{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151281,"rows_kept":151281,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1719792000273,2.4893,3442.5,3441.7,0.0532392]
["bitfinex","ETHUSD",1719792000886,2.3359,3443.0,3442.0,0.829]
["bitfinex","ETHUSD",1719792001198,0.53359,3442.9,3442.0,0.829]
["bitfinex","ETHUSD",1719792001413,3.53359,3442.9,3442.0,0.829]
["bitfinex","ETHUSD",1719792001605,0.060086,3442.8,3442.0,0.829]
["bitfinex","ETHUSD",1719792002105,0.060086,3442.8,3441.9,1.6951]
["bitfinex","ETHUSD",1719792002405,0.889086,3442.8,3441.9,1.6951]
["bitfinex","ETHUSD",1719792002578,0.7359436,3442.7,3441.9,1.6951]
["bitfinex","ETHUSD",1719792003371,0.060086,3442.7,3441.9,1.6951]
["bitfinex","ETHUSD",1719792003573,0.44760856,3444.0,3442.1,1.6951]
["bitfinex","ETHUSD",1719792003880,2.3359,3443.8,3442.5,0.829]
["bitfinex","ETHUSD",1719792004202,0.829,3443.5,3442.5,0.88709023]
["bitfinex","ETHUSD",1719792004403,0.060086,3443.4,3442.5,0.88709023]
["bitfinex","ETHUSD",1719792005074,0.060086,3443.5,3442.7,0.829]
["bitfinex","ETHUSD",1719792005283,0.060086,3443.6,3442.7,0.829]
["bitfinex","ETHUSD",1719792005808,0.060086,3443.6,3442.9,0.829]
["bitfinex","ETHUSD",1719792006120,0.060086,3443.6,3442.9,1.08141]
["bitfinex","ETHUSD",1719792006430,0.060086,3443.7,3443.1,0.829]
["bitfinex","ETHUSD",1719792007086,2.3359,3444.6,3443.5,0.829]
["bitfinex","ETHUSD",1719792007285,0.829,3444.4,3443.0,1.6951]
["bitfinex","ETHUSD",1719792007616,0.060086,3444.3,3443.3,0.829]
["bitfinex","ETHUSD",1719792008120,0.889086,3444.3,3443.3,0.829]
["bitfinex","ETHUSD",1719792008319,0.060086,3444.2,3443.1,0.194751]
["bitfinex","ETHUSD",1719792008517,2.293,3444.0,3443.1,1.023751]
["bitfinex","ETHUSD",1719792008699,0.060086,3443.9,3443.1,1.023751]
["bitfinex","ETHUSD",1719792009017,0.060086,3443.9,3443.2,0.2971261]
["bitfinex","ETHUSD",1719792010407,0.889086,3443.9,3443.2,0.2971261]
["bitfinex","ETHUSD",1719792011019,0.889086,3443.9,3442.9,0.25241]
["bitfinex","ETHUSD",1719792011020,0.829,3443.7,3442.9,0.25241]
["bitfinex","ETHUSD",1719792011188,0.829,3443.7,3442.5,1.6951]
["bitfinex","ETHUSD",1719792011189,0.829,3443.2,3442.5,1.6951]
["bitfinex","ETHUSD",1719792011689,0.829,3443.4,3442.5,1.6951]
["bitfinex","ETHUSD",1719792011915,0.060086,3443.6,3442.5,1.6951]
["bitfinex","ETHUSD",1719792012620,0.060086,3443.6,3442.6,0.05808713]
["bitfinex","ETHUSD",1719792012825,5.293,3444.0,3442.7,0.23340584]
["bitfinex","ETHUSD",1719792012826,5.353086,3444.0,3442.7,0.23340584]
["bitfinex","ETHUSD",1719792013012,3.060086,3443.9,3442.7,0.17531871]
["bitfinex","ETHUSD",1719792013429,0.060086,3443.9,3442.7,0.17531871]
["bitfinex","ETHUSD",1719792014236,2.353086,3444.0,3442.8,0.05807927]
["bitfinex","ETHUSD",1719792016438,2.427,3444.8,3442.9,1.6951]
["bitfinex","ETHUSD",1719792016656,0.060086,3444.7,3443.3,1.6951]
["bitfinex","ETHUSD",1719792017003,0.060086,3444.7,3443.0,0.38584187]
["bitfinex","ETHUSD",1719792017231,2.427,3444.6,3443.0,0.38584187]
["bitfinex","ETHUSD",1719792017424,0.3087946,3444.5,3443.1,0.69581776]
["bitfinex","ETHUSD",1719792017822,2.427,3444.4,3443.1,0.74796282]
["bitfinex","ETHUSD",1719792018036,0.060086,3444.3,3443.1,0.05214506]
["bitfinex","ETHUSD",1719792018336,4.475086,3444.2,3443.1,0.05214506]
["bitfinex","ETHUSD",1719792018536,5.427,3444.1,3443.1,0.05214506]
["bitfinex","ETHUSD",1719792018735,0.060086,3444.0,3442.5,1.6951]
["bitfinex","ETHUSD",1719792019106,0.060086,3444.0,3442.6,0.05247355]
["bitfinex","ETHUSD",1719792019305,0.82568402,3443.9,3442.6,0.22723091]
["bitfinex","ETHUSD",1719792019506,0.060086,3443.8,3442.6,0.22723091]
["bitfinex","ETHUSD",1719792022361,0.060086,3443.8,3442.6,0.17475736]
["bitfinex","ETHUSD",1719792023267,0.060086,3443.9,3442.6,0.17475736]
["bitfinex","ETHUSD",1719792023456,0.060086,3443.9,3442.7,0.18698574]
["bitfinex","ETHUSD",1719792023751,0.060086,3443.9,3442.8,0.05236454]
["bitfinex","ETHUSD",1719792025620,7.32,3444.0,3442.8,0.05236454]
["bitfinex","ETHUSD",1719792026623,7.32,3444.0,3442.9,0.05807546]
["bitfinex","ETHUSD",1719792026852,7.32,3444.0,3443.0,1.6951]
["bitfinex","ETHUSD",1719792027064,7.32,3444.0,3443.0,1.74733315]
["bitfinex","ETHUSD",1719792028771,7.32,3444.0,3443.0,0.05223315]
["bitfinex","ETHUSD",1719792030568,2.3741,3443.8,3443.0,0.05223315]
["bitfinex","ETHUSD",1719792030787,0.060086,3443.7,3443.0,0.05223315]
["bitfinex","ETHUSD",1719792031349,0.060086,3443.7,3442.7,0.18698574]
["bitfinex","ETHUSD",1719792031595,0.060086,3443.7,3443.1,0.05216746]
["bitfinex","ETHUSD",1719792031891,0.060086,3443.7,3442.7,0.18698574]
["bitfinex","ETHUSD",1719792032271,0.060086,3443.7,3442.8,0.05236454]
["bitfinex","ETHUSD",1719792032497,2.434186,3443.8,3442.8,0.05236454]
["bitfinex","ETHUSD",1719792033688,2.3741,3443.8,3442.8,0.05236454]
["bitfinex","ETHUSD",1719792033860,2.3741,3443.8,3442.9,0.828]
["bitfinex","ETHUSD",1719792034176,2.3741,3443.8,3443.0,0.05223315]
["bitfinex","ETHUSD",1719792038653,0.060086,3443.7,3443.0,0.05223315]
["bitfinex","ETHUSD",1719792039590,2.3741,3443.8,3443.0,0.11031337]
["bitfinex","ETHUSD",1719792040695,2.3741,3443.8,3443.1,0.828]
["bitfinex","ETHUSD",1719792040860,2.3741,3443.8,3443.2,0.05207733]
["bitfinex","ETHUSD",1719792041062,2.3741,3443.8,3443.1,0.828]
["bitfinex","ETHUSD",1719792041262,2.3741,3443.8,3443.2,0.11015604]
["bitfinex","ETHUSD",1719792041497,2.3741,3443.8,3443.3,0.828]
["bitfinex","ETHUSD",1719792041792,2.3741,3443.8,3443.4,0.05807569]
["bitfinex","ETHUSD",1719792045798,7.32,3444.0,3443.7,0.828]
["bitfinex","ETHUSD",1719792046306,7.32,3444.0,3443.8,0.05164162]
["bitfinex","ETHUSD",1719792046478,2.3633,3444.1,3443.5,0.828]
["bitfinex","ETHUSD",1719792046672,2.3633,3444.1,3443.6,0.05177295]
["bitfinex","ETHUSD",1719792046882,2.3633,3444.1,3443.3,0.828]
["bitfinex","ETHUSD",1719792047174,0.060086,3444.0,3443.4,0.45275685]
["bitfinex","ETHUSD",1719792047574,0.060086,3444.0,3443.4,0.05190429]
["bitfinex","ETHUSD",1719792047980,2.368,3443.9,3443.2,0.1805256]
["bitfinex","ETHUSD",1719792048202,2.368,3443.9,3443.5,0.05183862]
["bitfinex","ETHUSD",1719792048498,2.368,3443.9,3443.0,0.828]
["bitfinex","ETHUSD",1719792048706,2.368,3443.9,3443.1,0.05209829]
["bitfinex","ETHUSD",1719792050804,2.368,3443.9,3443.2,0.828]
["bitfinex","ETHUSD",1719792051106,2.368,3443.9,3443.3,0.05196692]
["bitfinex","ETHUSD",1719792056183,2.368,3443.9,3443.2,0.828]
["bitfinex","ETHUSD",1719792056379,2.368,3443.9,3443.4,0.05190277]
["bitfinex","ETHUSD",1719792056584,2.368,3443.9,3443.3,0.05196844]
["bitfinex","ETHUSD",1719792056827,2.428086,3443.9,3443.0,0.828]
["bitfinex","ETHUSD",1719792057294,2.428086,3443.9,3443.1,0.05209271]
["bitfinex","ETHUSD",1719792057491,0.888086,3443.9,3443.1,0.05209271]
["bitfinex","ETHUSD",1719792057696,2.3469,3443.6,3442.7,0.18698574]
["bitfinex","ETHUSD",1719792057897,0.060086,3443.5,3442.8,0.05228979]
["bitfinex","ETHUSD",1719792058327,2.3113,3443.4,3442.8,0.05228979]
["bitfinex","ETHUSD",1719792058962,0.060086,3443.3,3442.8,0.05228979]
["bitfinex","ETHUSD",1719792059097,2.3113,3443.2,3442.8,0.05228979]
["bitfinex","ETHUSD",1719792059292,2.3113,3443.2,3442.4,0.828]
["bitfinex","ETHUSD",1719792059531,2.3113,3443.2,3442.5,0.05248793]
["bitfinex","ETHUSD",1719792060123,2.3113,3443.0,3442.1,0.828]
["bitfinex","ETHUSD",1719792060434,0.888086,3442.9,3442.2,0.05270492]
["bitfinex","ETHUSD",1719792060744,2.3113,3442.8,3442.1,0.828]
["bitfinex","ETHUSD",1719792061810,2.3113,3442.8,3441.7,1.6951]
["bitfinex","ETHUSD",1719792062214,2.3113,3442.8,3441.8,0.05298158]
["bitfinex","ETHUSD",1719792062414,2.3113,3442.8,3441.9,0.53290321]
["bitfinex","ETHUSD",1719792062809,2.3113,3442.8,3442.0,0.05285011]
["bitfinex","ETHUSD",1719792063025,2.3113,3442.8,3442.1,0.05809506]
["bitfinex","ETHUSD",1719792063443,2.3113,3442.8,3442.2,0.05104816]
["bitfinex","ETHUSD",1719792063647,2.3113,3442.8,3442.2,0.10914322]
["bitfinex","ETHUSD",1719792063949,2.3113,3442.8,3442.3,0.10906617]
["bitfinex","ETHUSD",1719792064952,2.3113,3442.8,3442.4,0.05809084]
["bitfinex","ETHUSD",1719792065114,2.3113,3442.8,3442.5,0.05083892]
["bitfinex","ETHUSD",1719792065311,2.3113,3442.8,3442.2,0.55719514]
["bitfinex","ETHUSD",1719792065523,2.3113,3442.8,3442.3,0.05097035]
["bitfinex","ETHUSD",1719792065725,2.3113,3442.8,3441.6,4.988]
["bitfinex","ETHUSD",1719792065925,2.3113,3442.8,3441.8,0.7488096]
["bitfinex","ETHUSD",1719792068215,2.3113,3442.8,3441.9,0.05809527]
["bitfinex","ETHUSD",1719792068719,2.461,3443.2,3442.1,1.6951]
["bitfinex","ETHUSD",1719792068924,2.461,3443.2,3442.4,1.988]
["bitfinex","ETHUSD",1719792069147,2.461,3443.2,3442.5,0.31864748]
["bitfinex","ETHUSD",1719792072836,0.060086,3443.6,3442.5,0.31864748]
["bitfinex","ETHUSD",1719792073068,7.32,3443.7,3442.6,1.6951]
["bitfinex","ETHUSD",1719792073069,2.4259,3443.5,3442.6,1.6951]
["bitfinex","ETHUSD",1719792073268,2.4259,3443.5,3442.7,0.05808059]
["bitfinex","ETHUSD",1719792073469,2.4259,3443.5,3442.8,0.05807903]
["bitfinex","ETHUSD",1719792073662,2.4259,3443.5,3442.8,0.25943815]
["bitfinex","ETHUSD",1719792073861,2.4259,3443.5,3442.9,0.05056754]
["bitfinex","ETHUSD",1719792074062,2.4259,3443.5,3443.0,0.05807904]
["bitfinex","ETHUSD",1719792074574,9.7459,3444.1,3443.2,1.6951]
["bitfinex","ETHUSD",1719792074873,9.7459,3444.1,3443.1,0.05040542]
["bitfinex","ETHUSD",1719792075075,9.7459,3444.1,3443.1,0.39348645]
["bitfinex","ETHUSD",1719792075374,9.7459,3444.1,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792077643,2.3209,3443.9,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792079055,0.060086,3443.8,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792081177,2.2918,3443.7,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792081376,7.32,3444.1,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792081377,0.060086,3443.6,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792081585,2.2918,3443.5,3443.2,0.05033973]
["bitfinex","ETHUSD",1719792081890,2.2918,3443.5,3442.4,3.0]
["bitfinex","ETHUSD",1719792082254,2.2918,3443.5,3442.6,0.05071023]
["bitfinex","ETHUSD",1719792082457,2.2918,3443.5,3442.6,0.74506258]
["bitfinex","ETHUSD",1719792084174,2.2918,3443.5,3442.7,0.05808235]
["bitfinex","ETHUSD",1719792084370,2.2918,3443.5,3442.7,0.10872688]
["bitfinex","ETHUSD",1719792084575,2.2918,3443.5,3442.8,0.05808237]
["bitfinex","ETHUSD",1719792084777,2.2918,3443.5,3442.8,0.10866119]
["bitfinex","ETHUSD",1719792085803,2.2918,3443.5,3442.9,0.27910135]
["bitfinex","ETHUSD",1719792086002,2.2918,3443.5,3443.0,0.05808028]
["bitfinex","ETHUSD",1719792086594,2.2918,3443.5,3443.1,0.05037521]
["bitfinex","ETHUSD",1719792087595,2.2918,3443.5,3443.2,0.05030549]
["bitfinex","ETHUSD",1719792087801,2.2918,3443.5,3442.4,3.29395459]
["bitfinex","ETHUSD",1719792087985,2.2918,3443.5,3442.5,0.69770546]
["bitfinex","ETHUSD",1719792088296,2.2918,3443.5,3442.5,0.74847083]
["bitfinex","ETHUSD",1719792090370,2.326386,3443.4,3442.5,0.74847083]
["bitfinex","ETHUSD",1719792090577,2.2663,3443.2,3442.5,0.05076537]
["bitfinex","ETHUSD",1719792090794,2.2663,3443.2,3442.1,0.28527004]
["bitfinex","ETHUSD",1719792090984,2.2663,3443.2,3442.6,0.05069966]
["bitfinex","ETHUSD",1719792091301,2.2663,3443.2,3442.0,4.6951]
["bitfinex","ETHUSD",1719792091493,2.2663,3443.2,3442.7,0.05063396]
["bitfinex","ETHUSD",1719792091701,2.2663,3443.2,3442.1,0.66831]
["bitfinex","ETHUSD",1719792092001,2.2663,3443.2,3442.2,0.05096252]
["bitfinex","ETHUSD",1719792093381,2.2663,3443.2,3442.3,0.0580898]
["bitfinex","ETHUSD",1719792093578,2.2663,3443.2,3442.4,0.05083109]
["bitfinex","ETHUSD",1719792093770,2.2663,3443.2,3442.5,0.0580898]
["bitfinex","ETHUSD",1719792093981,2.2663,3443.2,3442.6,0.05069966]
["bitfinex","ETHUSD",1719792094587,0.060086,3443.1,3442.6,0.05069966]
["bitfinex","ETHUSD",1719792094902,0.060086,3443.1,3441.6,3.6831]
["bitfinex","ETHUSD",1719792094903,2.4869,3443.0,3441.6,3.6831]
["bitfinex","ETHUSD",1719792095110,2.3473,3442.8,3442.7,0.05063396]
["bitfinex","ETHUSD",1719792095279,2.3473,3442.8,3441.6,3.6831]
["bitfinex","ETHUSD",1719792095602,2.3473,3442.8,3441.7,0.435141]
["bitfinex","ETHUSD",1719792095805,2.3473,3442.8,3441.7,0.48643218]
["bitfinex","ETHUSD",1719792096369,2.3473,3442.8,3441.7,3.48643218]
["bitfinex","ETHUSD",1719792096723,2.3473,3442.8,3441.7,0.48643218]
["bitfinex","ETHUSD",1719792096887,0.060086,3442.7,3441.7,3.48643218]
["bitfinex","ETHUSD",1719792097086,0.060086,3442.7,3441.8,0.71695322]
["bitfinex","ETHUSD",1719792097301,7.32,3443.4,3441.8,0.76817866]
["bitfinex","ETHUSD",1719792097302,2.4645,3442.6,3441.8,0.76817866]
["bitfinex","ETHUSD",1719792100796,0.060086,3442.5,3441.8,0.76817866]
["bitfinex","ETHUSD",1719792103186,2.3208,3442.4,3441.8,0.76817866]
["bitfinex","ETHUSD",1719792105413,7.32,3442.9,3441.8,0.05122544]
["bitfinex","ETHUSD",1719792105414,2.4146,3442.2,3441.8,0.05122544]
["bitfinex","ETHUSD",1719792106097,2.474686,3442.1,3441.2,1.988]
["bitfinex","ETHUSD",1719792106303,2.4146,3442.1,3441.9,0.05118487]
["bitfinex","ETHUSD",1719792106504,2.4146,3442.1,3441.2,1.988]
["bitfinex","ETHUSD",1719792106846,2.4146,3442.1,3441.3,0.55042973]
["bitfinex","ETHUSD",1719792107059,2.4146,3442.1,3441.3,3.55042973]
["bitfinex","ETHUSD",1719792112029,0.060086,3442.0,3441.3,3.55042973]
["bitfinex","ETHUSD",1719792112344,0.060086,3442.0,3441.3,0.55042973]
["bitfinex","ETHUSD",1719792112495,0.060086,3442.0,3441.3,0.05162973]
["bitfinex","ETHUSD",1719792112694,0.060086,3442.0,3441.1,0.29634083]
["bitfinex","ETHUSD",1719792112944,0.060086,3442.0,3441.4,0.05159876]
["bitfinex","ETHUSD",1719792113140,0.060086,3442.0,3440.9,3.0]
["bitfinex","ETHUSD",1719792113141,2.2762,3441.9,3440.9,3.0]
["bitfinex","ETHUSD",1719792113451,2.2762,3441.9,3441.0,0.66831]
["bitfinex","ETHUSD",1719792113662,2.2762,3441.9,3441.0,0.72017734]
["bitfinex","ETHUSD",1719792113820,2.336286,3441.8,3441.0,0.72017734]
["bitfinex","ETHUSD",1719792114000,2.2762,3441.8,3441.0,0.72017734]
["bitfinex","ETHUSD",1719792114199,2.2762,3441.8,3441.1,0.57081773]
["bitfinex","ETHUSD",1719792114403,2.2762,3441.8,3441.2,0.05173582]
["bitfinex","ETHUSD",1719792114638,2.2762,3441.6,3441.2,0.05173582]
["bitfinex","ETHUSD",1719792121849,2.2762,3441.6,3441.2,0.88073582]
["bitfinex","ETHUSD",1719792132153,2.2762,3441.6,3441.2,0.05173582]
["bitfinex","ETHUSD",1719792132556,2.2762,3441.6,3440.9,0.829]
["bitfinex","ETHUSD",1719792132557,0.060086,3441.5,3440.9,0.829]
["bitfinex","ETHUSD",1719792132767,0.060086,3441.5,3441.3,0.04995271]
["bitfinex","ETHUSD",1719792132970,0.060086,3441.5,3440.9,0.829]
["bitfinex","ETHUSD",1719792133377,2.2762,3441.6,3441.1,0.829]
["bitfinex","ETHUSD",1719792133747,0.060086,3441.5,3441.2,0.05002603]
["bitfinex","ETHUSD",1719792134963,2.2958,3441.4,3441.2,0.05002603]
["bitfinex","ETHUSD",1719792135129,2.2958,3441.4,3440.9,0.829]
["bitfinex","ETHUSD",1719792135533,2.2958,3441.4,3441.0,0.05015503]
["bitfinex","ETHUSD",1719792136361,2.2958,3441.4,3440.8,0.829]
["bitfinex","ETHUSD",1719792136565,2.2958,3441.4,3441.1,0.05009028]
["bitfinex","ETHUSD",1719792136755,2.2958,3441.4,3440.8,0.829]
["bitfinex","ETHUSD",1719792136950,2.2958,3441.4,3440.4,3.0]
["bitfinex","ETHUSD",1719792136951,2.2958,3441.4,3441.2,0.05002451]
["bitfinex","ETHUSD",1719792137139,2.2958,3441.4,3441.2,0.829]
["bitfinex","ETHUSD",1719792137607,7.32,3442.1,3441.3,0.04996329]
["bitfinex","ETHUSD",1719792137889,2.3317,3442.0,3441.3,0.04996329]
["bitfinex","ETHUSD",1719792138191,2.391786,3442.0,3441.4,0.829]
["bitfinex","ETHUSD",1719792138342,2.3317,3442.0,3441.6,0.829]
["bitfinex","ETHUSD",1719792139258,2.3317,3442.0,3440.9,0.05811013]
["bitfinex","ETHUSD",1719792139567,2.3317,3442.0,3441.3,0.829]
["bitfinex","ETHUSD",1719792139958,2.391786,3442.0,3441.4,0.04987737]
["bitfinex","ETHUSD",1719792142059,2.3317,3442.0,3441.4,0.04987737]
["bitfinex","ETHUSD",1719792142257,2.3317,3442.0,3441.6,0.441]
["bitfinex","ETHUSD",1719792142482,2.391786,3442.0,3441.6,0.441]
["bitfinex","ETHUSD",1719792142842,3.4458646,3442.0,3441.6,0.441]
["bitfinex","ETHUSD",1719792143063,2.296,3441.9,3441.6,0.441]
["bitfinex","ETHUSD",1719792143256,0.060086,3441.8,3441.6,0.441]
["bitfinex","ETHUSD",1719792143785,2.296,3441.7,3441.6,0.441]
["bitfinex","ETHUSD",1719792154760,1.855,3441.7,3441.1,0.829]
["bitfinex","ETHUSD",1719792154968,0.060086,3441.6,3441.1,0.829]
["bitfinex","ETHUSD",1719792155175,0.060086,3441.6,3441.2,0.0500215]
["bitfinex","ETHUSD",1719792160112,0.060086,3441.6,3441.0,0.829]
["bitfinex","ETHUSD",1719792160317,0.060086,3441.6,3441.3,0.04995574]
["bitfinex","ETHUSD",1719792160618,0.060086,3441.6,3440.8,3.0]
["bitfinex","ETHUSD",1719792160619,2.2903,3441.5,3441.4,0.04988999]
["bitfinex","ETHUSD",1719792160923,2.6082386,3441.5,3440.6,1.12567368]
["bitfinex","ETHUSD",1719792161143,2.4238,3441.3,3440.6,0.29667368]
["bitfinex","ETHUSD",1719792161345,0.060086,3441.2,3440.7,0.05035035]
["bitfinex","ETHUSD",1719792161788,2.4238,3441.1,3440.6,0.829]
["bitfinex","ETHUSD",1719792161984,2.4238,3441.1,3440.8,0.05028457]
["bitfinex","ETHUSD",1719792161985,0.060086,3441.0,3440.8,0.05028457]
["bitfinex","ETHUSD",1719792162236,0.060086,3441.0,3440.7,0.05035035]
["bitfinex","ETHUSD",1719792162384,0.060086,3441.0,3440.8,0.05028457]
["bitfinex","ETHUSD",1719792162588,0.060086,3441.0,3440.5,0.829]
["bitfinex","ETHUSD",1719792163026,0.060086,3441.0,3440.6,0.05041613]
["bitfinex","ETHUSD",1719792165301,2.4238,3441.1,3440.6,0.05041613]
["bitfinex","ETHUSD",1719792165488,2.4238,3441.1,3440.9,0.829]
["bitfinex","ETHUSD",1719792167899,0.060086,3441.4,3440.9,0.829]
["bitfinex","ETHUSD",1719792168101,2.4718,3441.3,3440.9,0.829]
["bitfinex","ETHUSD",1719792168492,2.4718,3441.3,3441.0,0.05021251]
["bitfinex","ETHUSD",1719792168811,0.060086,3441.2,3440.7,0.829]
["bitfinex","ETHUSD",1719792169327,2.4718,3441.3,3440.8,0.05034406]
["bitfinex","ETHUSD",1719792169687,2.4718,3441.3,3440.9,0.829]
["bitfinex","ETHUSD",1719792169923,2.4718,3441.3,3440.9,0.87927828]
["bitfinex","ETHUSD",1719792171725,2.4718,3441.3,3440.9,1.18662822]
["bitfinex","ETHUSD",1719792172521,2.4718,3441.3,3440.9,0.87927828]
["bitfinex","ETHUSD",1719792172729,2.4718,3441.3,3440.9,0.05027828]
["bitfinex","ETHUSD",1719792173093,2.4718,3441.3,3440.7,0.829]
["bitfinex","ETHUSD",1719792173326,2.4718,3441.3,3441.0,0.05021251]
["bitfinex","ETHUSD",1719792173503,2.4718,3441.3,3440.7,0.829]
["bitfinex","ETHUSD",1719792173692,2.4718,3441.3,3441.1,0.05014675]
["bitfinex","ETHUSD",1719792173886,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792174087,2.4718,3441.3,3441.2,0.05008099]
["bitfinex","ETHUSD",1719792174287,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792174729,2.4718,3441.3,3440.8,0.05034406]
["bitfinex","ETHUSD",1719792175091,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792175292,2.4718,3441.3,3440.9,0.05027828]
["bitfinex","ETHUSD",1719792175526,2.4718,3441.3,3440.8,0.05034406]
["bitfinex","ETHUSD",1719792175726,2.4718,3441.3,3441.0,0.05021251]
["bitfinex","ETHUSD",1719792175929,2.4718,3441.3,3440.9,0.05027828]
["bitfinex","ETHUSD",1719792176235,2.4718,3441.3,3441.0,0.05021251]
["bitfinex","ETHUSD",1719792176389,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792176587,2.4718,3441.3,3440.8,0.05034406]
["bitfinex","ETHUSD",1719792176793,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792177005,2.4718,3441.3,3440.8,0.05034406]
["bitfinex","ETHUSD",1719792177234,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792177532,2.4718,3441.3,3440.8,0.05034406]
["bitfinex","ETHUSD",1719792177901,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792178112,2.4718,3441.3,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792178310,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792178311,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792178537,2.4718,3441.3,3441.0,0.05021405]
["bitfinex","ETHUSD",1719792178538,0.060086,3441.2,3441.0,0.05021405]
["bitfinex","ETHUSD",1719792178736,0.060086,3441.2,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792179037,0.060086,3441.2,3441.0,0.05021405]
["bitfinex","ETHUSD",1719792179239,0.060086,3441.2,3440.7,1.12551]
["bitfinex","ETHUSD",1719792179537,0.060086,3441.2,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792179834,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792180133,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792180445,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792180736,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792181030,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792181339,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792181832,2.4718,3441.3,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792182044,2.4718,3441.3,3440.7,1.18363127]
["bitfinex","ETHUSD",1719792182336,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792182714,2.4718,3441.3,3440.9,0.829]
["bitfinex","ETHUSD",1719792182922,2.4718,3441.3,3440.9,0.87927982]
["bitfinex","ETHUSD",1719792185459,2.4718,3441.3,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792185758,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792185907,2.4718,3441.3,3441.0,0.05021405]
["bitfinex","ETHUSD",1719792186104,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792186304,2.4718,3441.3,3441.1,0.05014828]
["bitfinex","ETHUSD",1719792186538,2.4718,3441.3,3440.7,0.829]
["bitfinex","ETHUSD",1719792186716,2.4718,3441.3,3441.2,0.05008252]
["bitfinex","ETHUSD",1719792186905,2.4718,3441.3,3440.7,0.829]
["bitfinex","ETHUSD",1719792187105,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792187305,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792187716,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792187923,2.4718,3441.3,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792188126,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792188433,2.4718,3441.3,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792188635,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792188837,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792189020,2.4718,3441.3,3440.7,1.12551]
["bitfinex","ETHUSD",1719792189218,2.4718,3441.3,3440.8,0.05034559]
["bitfinex","ETHUSD",1719792189733,2.4718,3441.3,3440.9,0.05027982]
["bitfinex","ETHUSD",1719792190124,9.5835,3441.6,3441.1,0.829]
["bitfinex","ETHUSD",1719792190500,9.5835,3441.6,3441.2,0.05008352]
["bitfinex","ETHUSD",1719792191250,7.32,3441.6,3441.5,0.829]
["bitfinex","ETHUSD",1719792191448,2.2635,3441.9,3441.5,0.87888474]
["bitfinex","ETHUSD",1719792191649,2.2635,3441.9,3441.5,0.829]
["bitfinex","ETHUSD",1719792192729,0.060086,3441.8,3441.3,0.829]
["bitfinex","ETHUSD",1719792193119,0.060086,3441.8,3441.4,0.04995049]
["bitfinex","ETHUSD",1719792194452,0.060086,3441.8,3441.1,0.829]
["bitfinex","ETHUSD",1719792194614,0.060086,3441.8,3441.2,0.05008201]
["bitfinex","ETHUSD",1719792195542,0.060086,3441.8,3441.2,0.87908201]
["bitfinex","ETHUSD",1719792196861,0.060086,3441.8,3441.4,0.829]
["bitfinex","ETHUSD",1719792197023,0.060086,3441.8,3441.5,0.04987566]
["bitfinex","ETHUSD",1719792197840,0.060086,3442.1,3441.6,0.829]
["bitfinex","ETHUSD",1719792198463,0.060086,3442.1,3441.7,0.34625417]
["bitfinex","ETHUSD",1719792198670,9.7743,3442.2,3441.7,0.34625417]
["bitfinex","ETHUSD",1719792198861,7.32,3442.2,3441.8,0.829]
["bitfinex","ETHUSD",1719792199354,2.2923,3442.4,3442.0,0.829]
["bitfinex","ETHUSD",1719792199719,0.060086,3442.6,3442.1,0.04946561]
["bitfinex","ETHUSD",1719792199952,0.060086,3442.6,3441.7,0.29651]
["bitfinex","ETHUSD",1719792200149,0.060086,3442.6,3441.8,1.072261]
["bitfinex","ETHUSD",1719792200476,0.060086,3442.6,3441.8,1.12188297]
["bitfinex","ETHUSD",1719792201241,0.060086,3442.6,3441.8,0.243261]
["bitfinex","ETHUSD",1719792201517,0.060086,3442.6,3441.8,1.072261]
["bitfinex","ETHUSD",1719792202045,0.060086,3442.6,3441.9,0.04955623]
["bitfinex","ETHUSD",1719792202246,0.060086,3442.6,3441.8,1.072261]
["bitfinex","ETHUSD",1719792202560,0.060086,3442.6,3441.9,0.04955623]
["bitfinex","ETHUSD",1719792202929,0.060086,3442.6,3441.8,1.072261]
["bitfinex","ETHUSD",1719792203355,0.060086,3442.6,3441.9,0.04955623]
["bitfinex","ETHUSD",1719792203655,2.4424,3442.5,3441.9,0.04955623]
["bitfinex","ETHUSD",1719792203855,0.060086,3442.4,3441.8,1.072261]
["bitfinex","ETHUSD",1719792204058,0.060086,3442.4,3441.9,0.04955623]
["bitfinex","ETHUSD",1719792204358,0.060086,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792204526,0.060086,3442.4,3442.0,0.0494905]
["bitfinex","ETHUSD",1719792204725,1.1252346,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792204938,0.060086,3442.4,3442.1,0.04942477]
["bitfinex","ETHUSD",1719792205135,0.060086,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792205340,0.060086,3442.4,3442.2,0.04935905]
["bitfinex","ETHUSD",1719792205536,0.060086,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792205738,0.060086,3442.4,3442.3,0.04929333]
["bitfinex","ETHUSD",1719792205937,1.1252346,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792206138,0.060086,3442.4,3442.3,0.04929333]
["bitfinex","ETHUSD",1719792206343,0.060086,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792206561,0.060086,3442.4,3442.3,0.047695]
["bitfinex","ETHUSD",1719792206730,0.060086,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792206934,0.060086,3442.4,3442.3,0.04615266]
["bitfinex","ETHUSD",1719792207129,1.1252346,3442.4,3441.6,0.779]
["bitfinex","ETHUSD",1719792207527,2.3084,3442.3,3441.7,0.04654704]
["bitfinex","ETHUSD",1719792207842,0.060086,3442.2,3441.7,0.04654704]
["bitfinex","ETHUSD",1719792208865,2.4665,3442.1,3441.7,0.04654704]
["bitfinex","ETHUSD",1719792209062,2.4665,3442.1,3441.6,0.829]
["bitfinex","ETHUSD",1719792209063,0.060086,3442.0,3441.6,0.829]
["bitfinex","ETHUSD",1719792209276,0.060086,3442.0,3441.7,0.04652789]
["bitfinex","ETHUSD",1719792209671,0.060086,3442.0,3441.5,0.829]
["bitfinex","ETHUSD",1719792209999,0.060086,3442.0,3441.6,0.04659363]
["bitfinex","ETHUSD",1719792210858,2.321,3441.9,3441.6,0.04659363]
["bitfinex","ETHUSD",1719792211032,3.15,3441.7,3441.6,0.04659363]
["bitfinex","ETHUSD",1719792211252,2.381086,3441.7,3440.7,0.829]
["bitfinex","ETHUSD",1719792211883,2.381086,3441.7,3440.9,0.829]
["bitfinex","ETHUSD",1719792212484,2.381086,3441.7,3441.1,0.829]
["bitfinex","ETHUSD",1719792212949,0.060086,3441.6,3441.1,0.829]
["bitfinex","ETHUSD",1719792213147,0.060086,3441.6,3440.7,0.829]
["bitfinex","ETHUSD",1719792213473,0.060086,3441.6,3440.9,0.829]
["bitfinex","ETHUSD",1719792214087,0.060086,3441.6,3441.0,0.04337386]
["bitfinex","ETHUSD",1719792217856,2.4541,3441.5,3441.0,0.04337386]
["bitfinex","ETHUSD",1719792218064,0.45683358,3441.4,3440.6,0.829]
["bitfinex","ETHUSD",1719792218256,0.060086,3441.4,3440.8,0.829]
["bitfinex","ETHUSD",1719792218557,0.060086,3441.4,3440.9,0.04348148]
["bitfinex","ETHUSD",1719792219488,2.514186,3441.5,3441.0,0.829]
["bitfinex","ETHUSD",1719792219666,2.514186,3441.5,3441.1,0.04334994]
["bitfinex","ETHUSD",1719792231056,2.274,3441.7,3441.2,0.829]
["bitfinex","ETHUSD",1719792231255,2.274,3441.7,3441.3,0.04325875]
["bitfinex","ETHUSD",1719792234296,0.060086,3441.8,3441.3,0.04325875]
["bitfinex","ETHUSD",1719792234478,0.060086,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792235779,9.6362,3441.9,3441.2,0.829]
["bitfinex","ETHUSD",1719792235967,0.060086,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792237409,9.6362,3441.9,3441.2,0.829]
["bitfinex","ETHUSD",1719792237772,9.6362,3441.9,3441.3,0.04324765]
["bitfinex","ETHUSD",1719792237971,0.060086,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792238203,0.060086,3441.8,3441.4,0.0431819]
["bitfinex","ETHUSD",1719792238376,0.060086,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792238699,2.3162,3441.9,3441.5,0.04311615]
["bitfinex","ETHUSD",1719792238905,2.3162,3441.9,3441.2,0.829]
["bitfinex","ETHUSD",1719792239210,2.3162,3441.9,3441.3,0.04324765]
["bitfinex","ETHUSD",1719792239387,2.376286,3441.9,3441.2,0.829]
["bitfinex","ETHUSD",1719792239594,2.376286,3441.9,3441.4,0.0431819]
["bitfinex","ETHUSD",1719792239786,3.42133062,3441.9,3441.1,2.9651]
["bitfinex","ETHUSD",1719792239987,2.376286,3441.9,3441.5,0.04311615]
["bitfinex","ETHUSD",1719792240165,2.376286,3441.9,3441.3,0.829]
["bitfinex","ETHUSD",1719792240368,2.3162,3441.9,3441.3,0.829]
["bitfinex","ETHUSD",1719792242622,0.060086,3441.8,3441.2,0.04331341]
["bitfinex","ETHUSD",1719792245100,0.060086,3441.8,3441.3,0.829]
["bitfinex","ETHUSD",1719792251519,0.060086,3441.8,3441.1,1.12551]
["bitfinex","ETHUSD",1719792251833,0.060086,3441.8,3441.2,0.04331341]
["bitfinex","ETHUSD",1719792252198,2.4232,3441.7,3441.2,0.04331341]
["bitfinex","ETHUSD",1719792252395,0.060086,3441.6,3440.9,0.829]
["bitfinex","ETHUSD",1719792252594,0.060086,3441.6,3441.3,0.04324665]
["bitfinex","ETHUSD",1719792252795,0.060086,3441.6,3440.9,0.829]
["bitfinex","ETHUSD",1719792253031,0.060086,3441.6,3441.4,0.0431809]
["bitfinex","ETHUSD",1719792253406,0.060086,3441.6,3440.9,0.829]
["bitfinex","ETHUSD",1719792253605,2.483286,3441.7,3441.5,0.04311515]
["bitfinex","ETHUSD",1719792253814,2.4232,3441.7,3441.1,0.829]
["bitfinex","ETHUSD",1719792254013,2.4232,3441.7,3441.6,0.0430494]
["bitfinex","ETHUSD",1719792254214,2.4232,3441.7,3441.1,0.829]
["bitfinex","ETHUSD",1719792254414,2.4232,3441.7,3441.6,0.0430494]
["bitfinex","ETHUSD",1719792254646,2.4232,3441.7,3441.1,0.829]
["bitfinex","ETHUSD",1719792255006,2.4232,3441.7,3441.2,0.04331241]
["bitfinex","ETHUSD",1719792256425,0.060086,3441.6,3441.2,0.04331241]
["bitfinex","ETHUSD",1719792257340,2.394,3441.5,3441.2,0.04331241]
["bitfinex","ETHUSD",1719792257517,0.060086,3441.4,3441.2,0.04331241]
["bitfinex","ETHUSD",1719792257714,0.060086,3441.4,3440.9,0.829]
["bitfinex","ETHUSD",1719792257930,2.394,3441.5,3441.3,0.04324665]
["bitfinex","ETHUSD",1719792258148,0.2394,3441.4,3440.3,0.28604978]
["bitfinex","ETHUSD",1719792258466,2.454086,3441.3,3440.5,0.829]
["bitfinex","ETHUSD",1719792258608,2.454086,3441.3,3440.3,2.19422766]
["bitfinex","ETHUSD",1719792258609,2.394,3441.3,3440.7,0.829]
["bitfinex","ETHUSD",1719792266012,2.394,3441.3,3440.1,2.43138375]
["bitfinex","ETHUSD",1719792266218,2.4809,3441.1,3440.8,0.04218382]
["bitfinex","ETHUSD",1719792266412,2.4809,3441.0,3440.4,0.829]
["bitfinex","ETHUSD",1719792266665,2.4809,3441.0,3440.9,0.04212359]
["bitfinex","ETHUSD",1719792266944,2.4809,3441.0,3440.6,0.829]
["bitfinex","ETHUSD",1719792267150,2.4809,3441.0,3440.9,0.04212359]
["bitfinex","ETHUSD",1719792267523,2.4809,3441.0,3440.6,0.829]
["bitfinex","ETHUSD",1719792267718,2.4809,3441.0,3440.9,0.04212359]
["bitfinex","ETHUSD",1719792267919,2.4809,3441.0,3440.6,1.12551]
["bitfinex","ETHUSD",1719792268547,2.4809,3441.0,3440.7,0.04225514]
["bitfinex","ETHUSD",1719792274449,2.4809,3441.0,3440.4,0.829]
["bitfinex","ETHUSD",1719792274648,2.4809,3441.0,3440.8,0.04218937]
["bitfinex","ETHUSD",1719792274849,2.4809,3441.0,3440.4,0.829]
["bitfinex","ETHUSD",1719792275051,2.4809,3441.0,3440.9,0.04212359]
["bitfinex","ETHUSD",1719792275244,2.4809,3441.0,3440.4,1.43132265]
["bitfinex","ETHUSD",1719792275245,2.4809,3441.0,3440.4,0.829]
["bitfinex","ETHUSD",1719792275445,2.4698,3441.1,3440.9,0.04212359]
["bitfinex","ETHUSD",1719792275650,2.4698,3441.1,3439.8,2.42198009]
["bitfinex","ETHUSD",1719792275651,0.060086,3441.0,3439.9,3.0]
["bitfinex","ETHUSD",1719792275851,2.4698,3440.9,3440.1,0.829]
["bitfinex","ETHUSD",1719792276050,0.060086,3440.8,3439.9,3.0]
["bitfinex","ETHUSD",1719792276347,0.060086,3440.8,3440.2,0.829]
["bitfinex","ETHUSD",1719792283685,0.060086,3440.8,3440.4,0.829]
["bitfinex","ETHUSD",1719792284060,2.429886,3440.9,3440.4,0.829]
["bitfinex","ETHUSD",1719792286681,2.429886,3440.9,3440.0,0.54219801]
["bitfinex","ETHUSD",1719792286981,2.429886,3440.9,3440.3,0.829]
["bitfinex","ETHUSD",1719792287287,2.429886,3440.9,3440.4,0.04245553]
["bitfinex","ETHUSD",1719792288949,2.429886,3440.9,3440.2,0.829]
["bitfinex","ETHUSD",1719792289153,2.429886,3440.9,3440.5,0.04238975]
["bitfinex","ETHUSD",1719792289684,2.429886,3440.9,3440.6,0.04232396]
["bitfinex","ETHUSD",1719792289857,2.429886,3440.9,3440.2,0.829]
["bitfinex","ETHUSD",1719792290185,2.429886,3440.9,3440.7,0.04225818]
["bitfinex","ETHUSD",1719792290385,2.429886,3440.9,3440.3,0.15437803]
["bitfinex","ETHUSD",1719792290883,2.429886,3440.9,3440.4,0.04245553]
["bitfinex","ETHUSD",1719792295589,2.429886,3440.9,3440.2,0.829]
["bitfinex","ETHUSD",1719792296066,2.429886,3440.9,3440.3,0.04252133]
["bitfinex","ETHUSD",1719792296395,2.429886,3440.9,3440.3,0.2011515]
["bitfinex","ETHUSD",1719792301459,2.429886,3440.9,3440.4,0.829]
["bitfinex","ETHUSD",1719792301672,2.429886,3440.9,3440.4,0.8714545]
["bitfinex","ETHUSD",1719792302575,2.3189,3441.2,3440.6,0.829]
["bitfinex","ETHUSD",1719792303076,2.3189,3441.2,3440.7,0.04225714]
["bitfinex","ETHUSD",1719792303305,7.32,3441.4,3441.0,0.829]
["bitfinex","ETHUSD",1719792303611,2.454,3441.5,3441.0,0.829]
["bitfinex","ETHUSD",1719792303811,2.454,3441.5,3441.1,0.04199103]
["bitfinex","ETHUSD",1719792304611,2.4891,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792304778,2.4891,3441.8,3441.3,0.04185951]
["bitfinex","ETHUSD",1719792304981,2.4891,3441.8,3441.0,0.829]
["bitfinex","ETHUSD",1719792305690,2.4891,3441.8,3440.7,2.176]
["bitfinex","ETHUSD",1719792305691,3.3181,3441.8,3440.8,0.829]
["bitfinex","ETHUSD",1719792307152,3.3181,3441.8,3441.0,0.829]
["bitfinex","ETHUSD",1719792307339,3.3181,3441.8,3441.0,1.1295]
["bitfinex","ETHUSD",1719792307478,2.4891,3441.8,3441.4,0.829]
["bitfinex","ETHUSD",1719792307676,2.4891,3441.8,3441.0,0.3005]
["bitfinex","ETHUSD",1719792307677,2.4891,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792307931,2.4891,3441.8,3441.5,0.041728]
["bitfinex","ETHUSD",1719792308238,2.4891,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792308442,2.4891,3441.8,3441.6,0.04150659]
["bitfinex","ETHUSD",1719792308584,3.12091,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792308962,2.4891,3441.8,3441.2,0.829]
["bitfinex","ETHUSD",1719792309455,5.4717,3442.1,3441.7,0.829]
["bitfinex","ETHUSD",1719792309729,2.4717,3442.1,3441.7,0.829]
["bitfinex","ETHUSD",1719792309882,2.4717,3442.1,3441.8,0.03996557]
["bitfinex","ETHUSD",1719792310083,2.4717,3442.1,3441.5,0.829]
["bitfinex","ETHUSD",1719792310339,2.4717,3442.1,3441.9,0.03989983]
["bitfinex","ETHUSD",1719792310637,2.4717,3442.1,3441.5,0.829]
["bitfinex","ETHUSD",1719792310794,2.3895,3442.4,3442.0,0.0398341]
["bitfinex","ETHUSD",1719792310981,2.3895,3442.4,3441.7,0.829]
["bitfinex","ETHUSD",1719792311376,2.3895,3442.4,3441.8,0.03996557]
["bitfinex","ETHUSD",1719792311848,2.3895,3442.4,3441.9,0.829]
["bitfinex","ETHUSD",1719792312336,2.3895,3442.4,3441.9,0.86885597]
["bitfinex","ETHUSD",1719792313088,2.3482,3442.8,3442.3,0.829]
["bitfinex","ETHUSD",1719792314035,7.32,3443.0,3442.3,0.829]
["bitfinex","ETHUSD",1719792314317,2.3482,3443.2,3442.7,0.829]
["bitfinex","ETHUSD",1719792314722,2.3482,3443.2,3442.8,0.03923931]
["bitfinex","ETHUSD",1719792315123,2.3482,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792315294,2.3482,3443.2,3442.9,0.03917361]
["bitfinex","ETHUSD",1719792315483,2.3482,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792315682,2.3482,3443.2,3443.0,0.03910792]
["bitfinex","ETHUSD",1719792315884,2.3482,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792316086,2.3482,3443.2,3443.1,0.03904223]
["bitfinex","ETHUSD",1719792316286,3.82262,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792316599,3.82262,3443.2,3443.1,0.03904223]
["bitfinex","ETHUSD",1719792317118,3.82262,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792317311,3.82262,3443.2,3443.1,0.03904223]
["bitfinex","ETHUSD",1719792317512,3.82262,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792317726,3.82262,3443.2,3443.1,0.03904223]
["bitfinex","ETHUSD",1719792317899,3.82262,3443.2,3441.9,2.176]
["bitfinex","ETHUSD",1719792318087,2.3482,3443.2,3443.1,0.03904223]
["bitfinex","ETHUSD",1719792318289,2.3482,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792318627,2.3482,3443.2,3443.1,0.03904223]
["bitfinex","ETHUSD",1719792318799,2.3482,3443.2,3442.5,0.829]
["bitfinex","ETHUSD",1719792318992,2.3482,3443.2,3442.6,0.03937072]
["bitfinex","ETHUSD",1719792320424,2.3482,3443.2,3442.6,0.61961889]
["bitfinex","ETHUSD",1719792321288,2.3482,3443.2,3442.6,0.03937072]
["bitfinex","ETHUSD",1719792324912,2.3482,3443.2,3442.7,0.829]
["bitfinex","ETHUSD",1719792325126,9.5874,3443.5,3442.9,0.829]
["bitfinex","ETHUSD",1719792325499,9.5874,3443.5,3443.1,0.829]
["bitfinex","ETHUSD",1719792325833,9.5874,3443.5,3443.2,0.03892364]
["bitfinex","ETHUSD",1719792325995,9.5874,3443.5,3443.1,0.829]
["bitfinex","ETHUSD",1719792326189,9.5874,3443.5,3443.2,0.03892364]
["bitfinex","ETHUSD",1719792326394,9.5874,3443.5,3442.9,0.829]
["bitfinex","ETHUSD",1719792326594,9.5874,3443.5,3443.0,0.03905502]
["bitfinex","ETHUSD",1719792328917,2.2674,3443.5,3443.0,0.03905502]
["bitfinex","ETHUSD",1719792329113,2.2674,3443.5,3443.1,0.829]
["bitfinex","ETHUSD",1719792329315,2.2674,3443.5,3443.1,0.86798933]
["bitfinex","ETHUSD",1719792329519,2.2674,3443.5,3443.1,0.829]
["bitfinex","ETHUSD",1719792329898,2.3707,3443.8,3443.1,0.829]
["bitfinex","ETHUSD",1719792330092,2.3707,3443.8,3443.2,0.03887678]
["bitfinex","ETHUSD",1719792331732,4.96967,3443.8,3443.2,0.09342222]
["bitfinex","ETHUSD",1719792331934,2.3541,3443.6,3443.2,0.92242222]
["bitfinex","ETHUSD",1719792332125,2.3541,3443.6,3443.2,0.829]
["bitfinex","ETHUSD",1719792332321,2.3541,3443.6,3443.3,0.09031093]
["bitfinex","ETHUSD",1719792332535,2.3541,3443.6,3443.0,0.829]
["bitfinex","ETHUSD",1719792332938,2.3541,3443.6,3443.1,0.09044547]
["bitfinex","ETHUSD",1719792333704,2.4914,3443.8,3443.2,0.829]
["bitfinex","ETHUSD",1719792333904,2.4914,3443.8,3443.2,0.91937819]
["bitfinex","ETHUSD",1719792334103,2.4914,3443.8,3443.2,1.22891601]
["bitfinex","ETHUSD",1719792335811,2.4914,3443.8,3443.2,0.09037819]
["bitfinex","ETHUSD",1719792336011,2.4914,3443.8,3443.0,3.005]
["bitfinex","ETHUSD",1719792336336,2.4914,3443.8,3443.1,0.09044547]
["bitfinex","ETHUSD",1719792339754,2.4306,3443.7,3443.1,0.09044547]
["bitfinex","ETHUSD",1719792340110,2.4306,3443.7,3442.8,0.829]
["bitfinex","ETHUSD",1719792340306,2.4306,3443.5,3443.2,0.09036812]
["bitfinex","ETHUSD",1719792340507,0.829,3443.4,3442.5,0.829]
["bitfinex","ETHUSD",1719792340715,0.829,3443.4,3443.3,0.09030085]
["bitfinex","ETHUSD",1719792341054,0.829,3443.4,3442.5,0.829]
["bitfinex","ETHUSD",1719792341341,2.4306,3443.5,3443.3,0.09031496]
["bitfinex","ETHUSD",1719792341545,0.358556,3443.4,3442.7,0.829]
["bitfinex","ETHUSD",1719792341733,2.4306,3443.5,3442.7,0.829]
["bitfinex","ETHUSD",1719792341940,2.4306,3443.5,3442.8,0.09065134]
["bitfinex","ETHUSD",1719792348129,2.4306,3443.5,3442.8,2.26665134]
["bitfinex","ETHUSD",1719792350432,2.4306,3443.5,3442.8,0.09065134]
["bitfinex","ETHUSD",1719792351363,2.4306,3443.5,3442.8,0.40021647]
["bitfinex","ETHUSD",1719792353030,2.4306,3443.5,3442.9,0.829]
["bitfinex","ETHUSD",1719792353283,2.4306,3443.5,3443.0,0.09052031]
["bitfinex","ETHUSD",1719792356919,7.32,3443.8,3443.0,0.09052031]
["bitfinex","ETHUSD",1719792357984,8.149,3443.8,3443.0,0.09052031]
["bitfinex","ETHUSD",1719792358187,3.2403,3443.7,3443.0,0.09052031]
["bitfinex","ETHUSD",1719792358395,3.2403,3443.7,3442.7,0.829]
["bitfinex","ETHUSD",1719792358601,3.2403,3443.7,3443.1,0.0904359]
["bitfinex","ETHUSD",1719792358782,2.4254,3443.7,3442.7,0.829]
["bitfinex","ETHUSD",1719792358967,2.4254,3443.7,3443.2,0.09036862]
["bitfinex","ETHUSD",1719792359168,2.4254,3443.7,3442.7,0.829]
["bitfinex","ETHUSD",1719792359364,2.4254,3443.7,3443.3,0.09030236]
["bitfinex","ETHUSD",1719792359593,2.75084,3443.7,3442.9,0.829]
["bitfinex","ETHUSD",1719792360021,2.4254,3443.7,3443.0,0.09050418]
["bitfinex","ETHUSD",1719792360367,5.3058,3443.9,3443.1,0.829]
["bitfinex","ETHUSD",1719792360869,2.3058,3443.9,3443.2,0.09036963]
["bitfinex","ETHUSD",1719792361102,3.0,3443.8,3443.2,0.09036963]
["bitfinex","ETHUSD",1719792361267,2.3058,3443.9,3443.1,0.829]
["bitfinex","ETHUSD",1719792361468,2.3058,3443.9,3443.3,0.09030236]
["bitfinex","ETHUSD",1719792361702,3.65128,3443.9,3443.1,0.829]
["bitfinex","ETHUSD",1719792361904,3.0,3443.8,3443.4,0.0902351]
["bitfinex","ETHUSD",1719792362120,3.0,3443.8,3443.1,0.829]
["bitfinex","ETHUSD",1719792362305,3.0,3443.8,3443.5,0.09016784]
["bitfinex","ETHUSD",1719792362506,3.748028,3443.8,3443.1,0.829]
["bitfinex","ETHUSD",1719792362726,3.0,3443.8,3443.6,0.09010058]
["bitfinex","ETHUSD",1719792363012,3.0,3443.8,3443.1,0.829]
["bitfinex","ETHUSD",1719792363216,3.0,3443.8,3443.7,0.09003333]
["bitfinex","ETHUSD",1719792363364,2.3058,3443.9,3443.1,0.829]
["bitfinex","ETHUSD",1719792363569,2.3058,3443.9,3443.7,0.09003333]
["bitfinex","ETHUSD",1719792363808,0.34667457,3443.8,3443.1,0.829]
["bitfinex","ETHUSD",1719792364024,3.0,3443.8,3443.0,2.176]
["bitfinex","ETHUSD",1719792364301,3.1348,3443.9,3443.0,2.176]
["bitfinex","ETHUSD",1719792364500,3.0,3443.8,3443.0,2.176]
["bitfinex","ETHUSD",1719792364713,2.3058,3443.9,3443.0,2.176]
["bitfinex","ETHUSD",1719792364911,2.3058,3443.9,3443.0,2.48230853]
["bitfinex","ETHUSD",1719792366837,3.0,3444.0,3443.3,2.176]
["bitfinex","ETHUSD",1719792366992,5.4399,3444.1,3443.3,2.176]
["bitfinex","ETHUSD",1719792368066,6.2689,3444.1,3443.3,2.176]
["bitfinex","ETHUSD",1719792368571,3.0,3444.1,3443.3,2.176]
["bitfinex","ETHUSD",1719792368912,3.0,3444.1,3443.4,0.3005]
["bitfinex","ETHUSD",1719792370702,3.829,3444.2,3443.4,0.3005]
["bitfinex","ETHUSD",1719792372876,3.829,3444.2,3442.4,2.90493]
["bitfinex","ETHUSD",1719792373082,0.829,3443.7,3443.5,0.09015374]
["bitfinex","ETHUSD",1719792373281,0.829,3443.7,3442.7,0.829]
["bitfinex","ETHUSD",1719792373487,0.829,3443.7,3443.6,0.09008648]
["bitfinex","ETHUSD",1719792373691,0.829,3443.7,3442.7,0.829]
["bitfinex","ETHUSD",1719792373910,0.829,3443.7,3443.6,0.09008648]
["bitfinex","ETHUSD",1719792374212,0.829,3443.7,3442.8,0.3005]
["bitfinex","ETHUSD",1719792374424,3.2142,3443.9,3442.8,0.3005]
["bitfinex","ETHUSD",1719792374603,3.2142,3443.9,3442.9,2.26655736]
["bitfinex","ETHUSD",1719792374807,3.2142,3443.9,3443.0,0.33960574]
["bitfinex","ETHUSD",1719792375203,3.2142,3443.9,3443.1,0.0904228]
["bitfinex","ETHUSD",1719792382624,2.3852,3443.9,3443.1,0.9194228]
["bitfinex","ETHUSD",1719792386039,2.3852,3443.9,3443.1,0.0904228]
["bitfinex","ETHUSD",1719792386621,2.3852,3443.9,3442.9,3.005]
["bitfinex","ETHUSD",1719792386817,3.73862,3443.9,3443.2,0.09024246]
["bitfinex","ETHUSD",1719792387019,3.73862,3443.9,3442.9,3.005]
["bitfinex","ETHUSD",1719792387221,2.3852,3443.9,3443.3,0.0901752]
["bitfinex","ETHUSD",1719792387419,2.3852,3443.9,3442.9,3.005]
["bitfinex","ETHUSD",1719792387937,2.3852,3443.9,3443.0,0.09037701]
["bitfinex","ETHUSD",1719792388834,3.2142,3443.9,3443.0,0.09037701]
["bitfinex","ETHUSD",1719792391318,3.2142,3443.9,3443.0,0.39991471]
["bitfinex","ETHUSD",1719792391633,0.829,3443.7,3443.0,0.09037701]
["bitfinex","ETHUSD",1719792391943,0.829,3443.7,3442.6,2.176]
["bitfinex","ETHUSD",1719792391944,2.4909,3443.6,3442.6,3.005]
["bitfinex","ETHUSD",1719792392117,2.4909,3443.6,3443.1,0.09031174]
["bitfinex","ETHUSD",1719792392449,2.82289,3443.6,3442.6,3.005]
["bitfinex","ETHUSD",1719792392607,2.82289,3443.6,3443.2,0.09024446]
["bitfinex","ETHUSD",1719792392608,2.4909,3443.6,3443.2,0.09024446]
["bitfinex","ETHUSD",1719792392804,2.4909,3443.6,3442.6,3.005]
["bitfinex","ETHUSD",1719792393030,2.4909,3443.6,3443.3,0.0901772]
["bitfinex","ETHUSD",1719792393243,2.4909,3443.6,3442.8,0.829]
["bitfinex","ETHUSD",1719792393448,2.4909,3443.6,3442.8,1.1295]
["bitfinex","ETHUSD",1719792393621,2.4909,3443.6,3442.9,0.09044629]
["bitfinex","ETHUSD",1719792400479,0.829,3443.1,3442.9,0.09044629]
["bitfinex","ETHUSD",1719792400642,2.4763,3443.0,3442.9,0.09044629]
["bitfinex","ETHUSD",1719792400969,2.4763,3443.0,3442.0,3.2226]
["bitfinex","ETHUSD",1719792401184,2.4763,3443.0,3442.9,0.08747165]
["bitfinex","ETHUSD",1719792401347,2.4763,3443.0,3442.1,0.32226]
["bitfinex","ETHUSD",1719792401834,2.4763,3442.6,3441.7,3.005]
["bitfinex","ETHUSD",1719792402171,2.4763,3442.6,3441.8,0.08822861]
["bitfinex","ETHUSD",1719792402346,2.4763,3442.6,3441.9,0.829]
["bitfinex","ETHUSD",1719792402664,2.4763,3442.6,3441.9,0.91718246]
["bitfinex","ETHUSD",1719792403062,2.4763,3442.6,3441.9,0.08818246]
["bitfinex","ETHUSD",1719792403258,2.4763,3442.6,3441.9,0.31460071]
["bitfinex","ETHUSD",1719792403457,2.4763,3442.6,3441.9,0.22641825]
["bitfinex","ETHUSD",1719792403761,2.4763,3442.6,3442.0,0.08811514]
["bitfinex","ETHUSD",1719792405969,0.829,3442.2,3442.0,0.08811514]
["bitfinex","ETHUSD",1719792406157,2.3503,3442.1,3441.1,0.829]
["bitfinex","ETHUSD",1719792406358,3.1793,3442.1,3441.2,0.3005]
["bitfinex","ETHUSD",1719792406560,0.829,3441.9,3441.2,0.3005]
["bitfinex","ETHUSD",1719792406771,10.32,3442.7,3440.5,1.64992231]
["bitfinex","ETHUSD",1719792406772,0.829,3441.7,3440.5,1.64992231]
["bitfinex","ETHUSD",1719792406974,3.2101,3441.5,3441.3,0.08858645]
["bitfinex","ETHUSD",1719792407173,2.3811,3441.5,3440.7,0.829]
["bitfinex","ETHUSD",1719792407376,2.3811,3441.5,3441.4,0.08851911]
["bitfinex","ETHUSD",1719792407546,2.3811,3441.5,3440.7,0.829]
["bitfinex","ETHUSD",1719792407750,2.3811,3441.5,3441.4,0.08851911]
["bitfinex","ETHUSD",1719792408162,2.3811,3441.5,3440.7,0.829]
["bitfinex","ETHUSD",1719792408358,2.3811,3441.5,3441.4,0.08851911]
["bitfinex","ETHUSD",1719792408594,2.3811,3441.5,3440.9,0.829]
["bitfinex","ETHUSD",1719792409086,2.3811,3441.5,3441.0,0.08878851]
["bitfinex","ETHUSD",1719792409691,2.3811,3441.5,3440.7,0.829]
["bitfinex","ETHUSD",1719792409897,2.3811,3441.5,3440.8,0.24789223]
["bitfinex","ETHUSD",1719792410053,2.3811,3441.5,3440.8,0.33681546]
["bitfinex","ETHUSD",1719792410561,2.3811,3441.5,3440.9,0.829]
["bitfinex","ETHUSD",1719792410956,2.3811,3441.5,3441.0,0.08878851]
["bitfinex","ETHUSD",1719792412061,0.829,3441.8,3441.0,0.08878851]
["bitfinex","ETHUSD",1719792412381,3.19,3441.9,3440.9,0.829]
["bitfinex","ETHUSD",1719792412552,2.361,3441.9,3441.1,0.08885928]
["bitfinex","ETHUSD",1719792412758,3.19,3441.9,3440.9,0.829]
["bitfinex","ETHUSD",1719792412996,2.361,3441.9,3441.2,0.08879193]
["bitfinex","ETHUSD",1719792413179,2.361,3441.9,3441.1,0.829]
["bitfinex","ETHUSD",1719792413384,2.361,3441.9,3441.3,0.08872458]
["bitfinex","ETHUSD",1719792413582,2.361,3441.9,3441.2,0.38929193]
["bitfinex","ETHUSD",1719792413755,2.361,3441.9,3441.4,0.08865724]
["bitfinex","ETHUSD",1719792413956,2.361,3441.9,3441.2,0.3005]
["bitfinex","ETHUSD",1719792414277,7.32,3442.3,3441.5,0.9175899]
["bitfinex","ETHUSD",1719792414278,9.6354,3442.3,3441.5,0.9175899]
["bitfinex","ETHUSD",1719792414477,3.0,3442.2,3441.5,0.829]
["bitfinex","ETHUSD",1719792414655,3.0,3442.2,3441.6,0.08852256]
["bitfinex","ETHUSD",1719792416196,3.0,3442.2,3441.5,0.829]
["bitfinex","ETHUSD",1719792416491,0.829,3442.1,3441.2,0.3005]
["bitfinex","ETHUSD",1719792416794,0.829,3442.1,3441.3,0.41925391]
["bitfinex","ETHUSD",1719792417094,0.829,3442.1,3441.3,0.33055]
["bitfinex","ETHUSD",1719792417494,0.829,3442.1,3441.4,0.08863656]
["bitfinex","ETHUSD",1719792417801,0.829,3442.1,3441.3,0.33055]
["bitfinex","ETHUSD",1719792418021,0.829,3442.1,3441.5,0.08856923]
["bitfinex","ETHUSD",1719792418171,0.829,3442.1,3441.4,0.08863656]
["bitfinex","ETHUSD",1719792418377,0.829,3442.1,3441.1,0.829]
["bitfinex","ETHUSD",1719792418575,2.3504,3442.0,3441.5,0.08857175]
["bitfinex","ETHUSD",1719792418775,2.3504,3442.0,3441.1,0.32528922]
["bitfinex","ETHUSD",1719792418990,2.3504,3442.0,3441.6,0.0885034]
["bitfinex","ETHUSD",1719792419377,2.3504,3442.0,3441.0,3.005]
["bitfinex","ETHUSD",1719792419599,2.3504,3442.0,3441.7,0.08843607]
["bitfinex","ETHUSD",1719792419805,2.3504,3442.0,3441.2,0.829]
["bitfinex","ETHUSD",1719792419970,2.3504,3442.0,3441.8,0.08836925]
["bitfinex","ETHUSD",1719792420168,2.3504,3442.0,3441.2,0.829]
["bitfinex","ETHUSD",1719792420364,2.3504,3442.0,3441.9,0.08830193]
["bitfinex","ETHUSD",1719792420770,2.3504,3442.0,3441.2,0.829]
["bitfinex","ETHUSD",1719792421007,2.3504,3442.0,3441.9,0.08830747]
["bitfinex","ETHUSD",1719792421186,2.3504,3442.0,3441.2,0.829]
["bitfinex","ETHUSD",1719792421383,2.3504,3442.0,3441.9,0.08830747]
["bitfinex","ETHUSD",1719792421700,2.3504,3442.0,3441.2,0.829]
["bitfinex","ETHUSD",1719792422072,2.3504,3442.0,3441.3,0.08871147]
["bitfinex","ETHUSD",1719792423917,9.6663,3442.3,3441.6,0.829]
["bitfinex","ETHUSD",1719792424075,2.3463,3442.3,3441.6,0.829]
["bitfinex","ETHUSD",1719792424513,2.3463,3442.3,3441.7,0.08843204]
["bitfinex","ETHUSD",1719792424730,2.3463,3442.3,3441.7,0.39777524]
["bitfinex","ETHUSD",1719792425208,3.829,3442.7,3441.8,0.829]
["bitfinex","ETHUSD",1719792425209,2.3463,3442.6,3441.8,0.829]
["bitfinex","ETHUSD",1719792425407,2.3463,3442.6,3441.8,0.91736471]
["bitfinex","ETHUSD",1719792425594,2.3463,3442.6,3441.8,0.829]
["bitfinex","ETHUSD",1719792425938,2.3463,3442.6,3441.8,1.16043432]
["bitfinex","ETHUSD",1719792426418,2.3463,3442.6,3442.0,0.829]
["bitfinex","ETHUSD",1719792426726,3.0,3442.7,3442.0,0.829]
["bitfinex","ETHUSD",1719792426888,3.0,3442.7,3442.1,0.08816275]
["bitfinex","ETHUSD",1719792427273,0.829,3442.9,3442.1,0.08816275]
["bitfinex","ETHUSD",1719792427503,7.32,3443.2,3442.3,0.829]
["bitfinex","ETHUSD",1719792427504,9.6667,3443.2,3442.3,0.829]
["bitfinex","ETHUSD",1719792427778,0.829,3443.1,3442.4,0.0879326]
["bitfinex","ETHUSD",1719792428019,10.4957,3443.2,3442.3,0.829]
["bitfinex","ETHUSD",1719792428404,10.4957,3443.2,3442.4,0.0879326]
["bitfinex","ETHUSD",1719792428878,3.0,3443.1,3442.4,0.0879326]
["bitfinex","ETHUSD",1719792430023,3.0,3443.1,3441.8,0.33143432]
["bitfinex","ETHUSD",1719792430024,2.4805,3442.7,3441.8,0.33143432]
["bitfinex","ETHUSD",1719792430184,2.4805,3442.7,3441.0,2.90607]
["bitfinex","ETHUSD",1719792430185,2.4805,3442.7,3441.0,2.176]
["bitfinex","ETHUSD",1719792430389,0.829,3442.2,3441.9,0.08826915]
["bitfinex","ETHUSD",1719792430592,0.829,3442.2,3441.3,0.829]
["bitfinex","ETHUSD",1719792430790,0.829,3442.2,3441.4,0.08860581]
["bitfinex","ETHUSD",1719792431330,0.829,3442.2,3441.4,0.48036639]
["bitfinex","ETHUSD",1719792431489,0.829,3441.8,3441.4,0.08860581]
["bitfinex","ETHUSD",1719792431825,0.829,3441.8,3440.9,0.829]
["bitfinex","ETHUSD",1719792432022,0.829,3441.8,3441.5,0.08853847]
["bitfinex","ETHUSD",1719792432211,0.829,3441.8,3440.9,0.829]
["bitfinex","ETHUSD",1719792432522,0.829,3441.8,3441.6,0.08847113]
["bitfinex","ETHUSD",1719792432716,0.829,3442.0,3440.9,1.1295]
["bitfinex","ETHUSD",1719792433229,2.2658,3442.1,3441.2,0.829]
["bitfinex","ETHUSD",1719792433735,2.2658,3442.1,3441.3,0.08867315]
["bitfinex","ETHUSD",1719792434304,2.2658,3442.1,3440.9,0.3005]
["bitfinex","ETHUSD",1719792434494,2.2658,3442.1,3441.0,0.33005]
["bitfinex","ETHUSD",1719792434820,2.2658,3442.1,3441.0,0.0888752]
["bitfinex","ETHUSD",1719792435490,3.0,3442.2,3441.1,2.23411446]
["bitfinex","ETHUSD",1719792435802,3.0,3442.2,3441.2,0.0887405]
["bitfinex","ETHUSD",1719792436007,3.0,3442.2,3441.3,0.05811006]
["bitfinex","ETHUSD",1719792436323,5.344,3442.6,3441.4,0.08860581]
["bitfinex","ETHUSD",1719792436628,2.5134,3442.5,3441.3,0.05811006]
["bitfinex","ETHUSD",1719792436803,3.0,3442.4,3441.3,0.05811006]
["bitfinex","ETHUSD",1719792437011,3.0,3442.4,3441.1,2.176]
["bitfinex","ETHUSD",1719792437208,3.0,3442.4,3441.2,0.0887405]
["bitfinex","ETHUSD",1719792437427,3.0,3442.4,3441.3,0.22647405]
["bitfinex","ETHUSD",1719792437809,3.0,3442.4,3441.4,0.08860581]
["bitfinex","ETHUSD",1719792438134,3.0,3442.4,3441.3,0.22647405]
["bitfinex","ETHUSD",1719792438551,3.0,3442.4,3441.4,0.14671585]
["bitfinex","ETHUSD",1719792438694,5.344,3442.6,3441.4,0.14671585]
["bitfinex","ETHUSD",1719792438899,5.344,3442.6,3441.3,0.22647405]
["bitfinex","ETHUSD",1719792439319,5.344,3442.6,3441.4,0.08860831]
["bitfinex","ETHUSD",1719792440414,5.344,3442.6,3441.5,0.05810751]
["bitfinex","ETHUSD",1719792440735,5.344,3442.6,3441.6,0.08847363]
["bitfinex","ETHUSD",1719792441150,2.344,3442.6,3441.6,0.08847363]
["bitfinex","ETHUSD",1719792441903,2.5784,3442.6,3441.6,0.08847363]
["bitfinex","ETHUSD",1719792442230,2.5784,3442.6,3441.7,0.0884063]
["bitfinex","ETHUSD",1719792442431,2.5784,3442.6,3441.3,0.22647405]
["bitfinex","ETHUSD",1719792442639,2.5784,3442.6,3441.4,0.08860831]
["bitfinex","ETHUSD",1719792445848,2.5784,3442.6,3441.1,2.176]
["bitfinex","ETHUSD",1719792446033,0.45684,3442.5,3441.2,0.54765]
["bitfinex","ETHUSD",1719792446230,0.45684,3442.5,3441.3,0.08867565]
["bitfinex","ETHUSD",1719792448608,2.03524,3442.6,3441.3,0.08867565]
["bitfinex","ETHUSD",1719792448847,5.03524,3442.6,3441.3,0.08867565]
["bitfinex","ETHUSD",1719792454206,2.4774,3442.5,3441.3,0.08867565]
["bitfinex","ETHUSD",1719792454407,2.68758853,3442.4,3441.1,2.176]
["bitfinex","ETHUSD",1719792454631,3.80238115,3442.3,3441.2,0.0887435]
["bitfinex","ETHUSD",1719792454840,3.59219885,3442.3,3441.1,2.176]
["bitfinex","ETHUSD",1719792455044,3.59219885,3442.3,3441.2,0.0887435]
["bitfinex","ETHUSD",1719792455264,3.59219885,3442.3,3441.1,2.176]
["bitfinex","ETHUSD",1719792455412,2.2679,3442.1,3441.1,2.176]
["bitfinex","ETHUSD",1719792455611,5.2679,3442.1,3441.2,0.0887435]
["bitfinex","ETHUSD",1719792455924,0.829,3441.8,3441.1,2.176]
["bitfinex","ETHUSD",1719792456312,0.829,3441.8,3441.2,0.0887435]
["bitfinex","ETHUSD",1719792456514,0.829,3441.8,3441.1,2.176]
["bitfinex","ETHUSD",1719792457574,0.829,3441.8,3440.9,0.829]
["bitfinex","ETHUSD",1719792457853,2.2679,3442.1,3440.9,0.829]
["bitfinex","ETHUSD",1719792457854,0.829,3441.6,3441.0,0.0888782]
["bitfinex","ETHUSD",1719792461052,0.829,3441.4,3441.0,0.0888782]
["bitfinex","ETHUSD",1719792461550,0.829,3441.4,3440.8,2.4427]
["bitfinex","ETHUSD",1719792461732,0.829,3441.4,3441.1,0.08881085]
["bitfinex","ETHUSD",1719792461932,0.829,3441.4,3440.8,2.4427]
["bitfinex","ETHUSD",1719792462134,0.829,3441.6,3441.2,0.0887435]
["bitfinex","ETHUSD",1719792462336,0.829,3441.6,3440.8,2.4427]
["bitfinex","ETHUSD",1719792462529,0.829,3441.6,3441.3,0.08867615]
["bitfinex","ETHUSD",1719792462732,0.829,3441.4,3440.8,2.4427]
["bitfinex","ETHUSD",1719792463040,0.829,3441.4,3440.9,0.08897129]
["bitfinex","ETHUSD",1719792463252,0.829,3441.4,3440.8,2.4427]
["bitfinex","ETHUSD",1719792464731,0.829,3441.6,3440.8,2.4427]
["bitfinex","ETHUSD",1719792464941,0.829,3441.6,3440.8,2.76987]
["bitfinex","ETHUSD",1719792465302,0.829,3441.6,3440.9,0.08897129]
["bitfinex","ETHUSD",1719792470688,0.829,3441.1,3440.9,0.08897129]
["bitfinex","ETHUSD",1719792470842,0.829,3441.3,3440.9,0.08897129]
["bitfinex","ETHUSD",1719792471170,0.829,3441.3,3440.7,2.37]
["bitfinex","ETHUSD",1719792480409,3.0,3441.5,3440.7,3.199]
["bitfinex","ETHUSD",1719792480607,0.829,3441.4,3440.7,2.37]
["bitfinex","ETHUSD",1719792480812,1.34539,3441.3,3440.7,2.37]
["bitfinex","ETHUSD",1719792483384,0.829,3441.2,3440.4,0.08939943]
["bitfinex","ETHUSD",1719792490933,5.3049,3441.5,3440.4,0.91839943]
["bitfinex","ETHUSD",1719792491133,0.829,3441.4,3440.4,0.91839943]
["bitfinex","ETHUSD",1719792491315,0.829,3441.2,3440.4,0.829]
["bitfinex","ETHUSD",1719792491647,0.829,3441.2,3440.5,0.41353111]
["bitfinex","ETHUSD",1719792491952,2.4752,3441.1,3440.5,0.08934111]
["bitfinex","ETHUSD",1719792492243,2.4752,3441.1,3440.2,0.829]
["bitfinex","ETHUSD",1719792492541,2.4752,3441.1,3440.3,0.08947587]
["bitfinex","ETHUSD",1719792495235,2.4752,3441.1,3440.4,2.2523]
["bitfinex","ETHUSD",1719792495461,2.4752,3441.1,3440.5,0.08934111]
["bitfinex","ETHUSD",1719792496459,2.4752,3441.1,3440.2,0.829]
["bitfinex","ETHUSD",1719792496659,2.4752,3441.1,3440.3,0.08947587]
["bitfinex","ETHUSD",1719792497868,0.829,3440.9,3440.3,0.08947587]
["bitfinex","ETHUSD",1719792498050,0.829,3440.9,3440.2,0.30813]
["bitfinex","ETHUSD",1719792498265,0.829,3440.9,3440.3,0.08947741]
["bitfinex","ETHUSD",1719792498781,2.4752,3441.1,3440.3,0.08947741]
["bitfinex","ETHUSD",1719792498984,0.829,3440.6,3440.3,0.08947741]
["bitfinex","ETHUSD",1719792499149,0.829,3440.6,3440.1,2.2523]
["bitfinex","ETHUSD",1719792499490,0.24752,3441.0,3440.1,2.2523]
["bitfinex","ETHUSD",1719792499491,0.829,3440.8,3440.1,2.2523]
["bitfinex","ETHUSD",1719792499780,0.829,3440.6,3440.2,0.08955287]
["bitfinex","ETHUSD",1719792500149,0.829,3440.8,3440.1,2.2523]
["bitfinex","ETHUSD",1719792500467,0.829,3440.8,3440.2,0.08955287]
["bitfinex","ETHUSD",1719792503610,2.3121,3440.7,3440.2,0.08955287]
["bitfinex","ETHUSD",1719792504008,2.3121,3440.7,3439.8,0.829]
["bitfinex","ETHUSD",1719792504310,2.3121,3440.7,3439.9,0.33121]
["bitfinex","ETHUSD",1719792504540,2.3121,3440.7,3439.9,0.42097766]
["bitfinex","ETHUSD",1719792505212,2.3121,3440.7,3440.0,0.829]
["bitfinex","ETHUSD",1719792505504,2.3121,3440.7,3440.1,0.08963287]
["bitfinex","ETHUSD",1719792506210,3.1783,3440.9,3440.1,2.41193287]
["bitfinex","ETHUSD",1719792506515,2.3493,3440.9,3440.1,3.59814716]
["bitfinex","ETHUSD",1719792508709,7.32,3441.0,3440.1,3.59814716]
["bitfinex","ETHUSD",1719792508915,7.32,3441.0,3440.1,3.24093287]
["bitfinex","ETHUSD",1719792511531,0.829,3440.8,3440.1,2.41193287]
["bitfinex","ETHUSD",1719792511712,8.149,3441.0,3440.1,2.41193287]
["bitfinex","ETHUSD",1719792513510,0.829,3441.0,3440.1,2.41193287]
["bitfinex","ETHUSD",1719792513836,1.1568,3441.0,3440.1,2.41193287]
["bitfinex","ETHUSD",1719792522243,0.829,3440.8,3440.1,2.41193287]
["bitfinex","ETHUSD",1719792522553,0.829,3440.8,3440.1,2.3223]
["bitfinex","ETHUSD",1719792522958,0.829,3440.8,3440.2,0.08957403]
["bitfinex","ETHUSD",1719792524456,0.829,3440.8,3440.1,2.3223]
["bitfinex","ETHUSD",1719792524677,0.41568,3440.7,3440.2,0.08753266]
["bitfinex","ETHUSD",1719792524880,0.41568,3440.7,3440.1,2.3223]
["bitfinex","ETHUSD",1719792525063,0.829,3440.4,3440.2,0.08753266]
["bitfinex","ETHUSD",1719792525237,2.67808,3440.7,3439.8,2.4884]
["bitfinex","ETHUSD",1719792525438,0.829,3440.5,3439.9,0.08773484]
["bitfinex","ETHUSD",1719792526339,0.829,3440.1,3439.9,0.08773484]
["bitfinex","ETHUSD",1719792526637,0.829,3440.3,3439.4,2.4884]
["bitfinex","ETHUSD",1719792527061,3.829,3440.4,3439.4,2.4884]
["bitfinex","ETHUSD",1719792527273,3.829,3440.4,3439.4,2.82014]
["bitfinex","ETHUSD",1719792527474,3.829,3440.4,3439.5,2.37145074]
["bitfinex","ETHUSD",1719792527775,3.0,3440.4,3439.6,2.2864]
["bitfinex","ETHUSD",1719792527974,3.0,3440.4,3439.7,0.829]
["bitfinex","ETHUSD",1719792528185,3.1009,3440.7,3439.7,0.91391592]
["bitfinex","ETHUSD",1719792528396,1.96871908,3440.6,3439.7,0.91391592]
["bitfinex","ETHUSD",1719792528678,4.96871908,3440.6,3439.7,0.829]
["bitfinex","ETHUSD",1719792529235,5.73500987,3440.6,3439.7,0.829]
["bitfinex","ETHUSD",1719792529673,4.96871908,3440.6,3439.7,0.829]
["bitfinex","ETHUSD",1719792529850,0.80696191,3440.5,3439.7,0.829]
["bitfinex","ETHUSD",1719792533677,0.80696191,3440.5,3439.9,0.829]
["bitfinex","ETHUSD",1719792534745,0.80696191,3440.5,3439.7,0.829]
["bitfinex","ETHUSD",1719792535977,0.80696191,3440.5,3439.6,2.2864]
["bitfinex","ETHUSD",1719792536187,0.80696191,3440.5,3439.7,0.829]
["bitfinex","ETHUSD",1719792536393,0.8876581,3440.4,3439.7,0.829]
["bitfinex","ETHUSD",1719792541647,2.4,3440.3,3439.7,0.829]
["bitfinex","ETHUSD",1719792542044,2.4,3440.3,3439.6,2.2864]
["bitfinex","ETHUSD",1719792542348,2.4,3440.3,3439.7,0.829]
["bitfinex","ETHUSD",1719792544175,2.4,3440.3,3439.9,0.829]
["bitfinex","ETHUSD",1719792546367,3.22563772,3440.3,3439.9,0.829]
["bitfinex","ETHUSD",1719792547292,3.22563772,3440.3,3439.7,0.829]
["bitfinex","ETHUSD",1719792549292,3.22563772,3440.3,3439.7,0.799]
["bitfinex","ETHUSD",1719792549888,3.37163772,3440.3,3439.7,0.799]
["bitfinex","ETHUSD",1719792550514,3.55,3440.2,3439.3,0.829]
["bitfinex","ETHUSD",1719792550689,2.3604,3440.1,3439.8,0.08163997]
["bitfinex","ETHUSD",1719792550887,2.3604,3440.1,3439.3,0.829]
["bitfinex","ETHUSD",1719792551911,2.3604,3440.1,3438.6,3.29293348]
["bitfinex","ETHUSD",1719792551912,2.3604,3440.1,3438.7,2.4324]
["bitfinex","ETHUSD",1719792552087,2.3604,3440.1,3439.4,0.08190962]
["bitfinex","ETHUSD",1719792552088,0.42225638,3440.0,3439.4,0.08190962]
["bitfinex","ETHUSD",1719792552288,0.42225638,3440.0,3438.7,2.4324]
["bitfinex","ETHUSD",1719792552590,0.42225638,3440.0,3439.5,0.0818422]
["bitfinex","ETHUSD",1719792552591,0.829,3439.7,3439.5,0.0818422]
["bitfinex","ETHUSD",1719792553913,2.2694,3439.6,3438.5,2.3776]
["bitfinex","ETHUSD",1719792554084,0.77694,3439.5,3438.5,2.3776]
["bitfinex","ETHUSD",1719792554502,0.77694,3439.5,3438.8,0.829]
["bitfinex","ETHUSD",1719792555015,0.77694,3439.5,3439.0,0.829]
["bitfinex","ETHUSD",1719792555320,0.77694,3439.5,3438.5,2.3776]
["bitfinex","ETHUSD",1719792555503,3.77694,3439.5,3438.9,0.829]
["bitfinex","ETHUSD",1719792555813,0.604634,3439.4,3438.9,0.829]
["bitfinex","ETHUSD",1719792556020,0.604634,3439.4,3438.1,2.3776]
["bitfinex","ETHUSD",1719792556311,0.55,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719792556875,0.55,3439.3,3438.8,0.08192766]
["bitfinex","ETHUSD",1719792557119,0.55,3439.3,3438.7,0.829]
["bitfinex","ETHUSD",1719792557308,0.4381574,3439.2,3438.9,0.08186022]
["bitfinex","ETHUSD",1719792557509,0.4381574,3439.2,3438.7,0.829]
["bitfinex","ETHUSD",1719792557709,3.0,3439.5,3439.1,0.829]
["bitfinex","ETHUSD",1719792557887,3.0,3439.5,3439.2,0.829]
["bitfinex","ETHUSD",1719792558088,2.2694,3439.6,3439.2,0.91065792]
["bitfinex","ETHUSD",1719792558311,2.2694,3439.6,3439.2,0.08165792]
["bitfinex","ETHUSD",1719792558514,0.77694,3439.5,3438.9,0.829]
["bitfinex","ETHUSD",1719792558724,3.77694,3439.5,3439.3,0.0815905]
["bitfinex","ETHUSD",1719792558888,3.77694,3439.5,3438.9,0.829]
["bitfinex","ETHUSD",1719792559090,3.77694,3439.5,3439.4,0.08152308]
["bitfinex","ETHUSD",1719792559300,3.77694,3439.5,3438.9,0.829]
["bitfinex","ETHUSD",1719792559514,0.604634,3439.4,3438.9,0.829]
["bitfinex","ETHUSD",1719792559917,0.604634,3439.4,3438.5,2.275]
["bitfinex","ETHUSD",1719792560116,0.604634,3439.4,3438.7,0.829]
["bitfinex","ETHUSD",1719792560822,0.604634,3439.4,3438.9,0.829]
["bitfinex","ETHUSD",1719792561031,3.77694,3439.5,3438.9,0.829]
["bitfinex","ETHUSD",1719792563355,3.77694,3439.5,3439.1,0.829]
["bitfinex","ETHUSD",1719792565038,3.0,3439.5,3439.1,0.829]
["bitfinex","ETHUSD",1719792565250,0.146,3440.3,3439.0,2.4279]
["bitfinex","ETHUSD",1719792565251,3.0,3439.9,3439.0,2.4279]
["bitfinex","ETHUSD",1719792565408,7.32,3440.0,3439.8,0.829]
["bitfinex","ETHUSD",1719792565748,2.3637,3440.1,3439.8,0.829]
["bitfinex","ETHUSD",1719792565908,0.98297,3440.0,3439.8,0.829]
["bitfinex","ETHUSD",1719792566729,3.98297,3440.0,3439.8,0.829]
["bitfinex","ETHUSD",1719792567302,3.98297,3440.0,3439.4,2.4279]
["bitfinex","ETHUSD",1719792567508,3.98297,3440.0,3439.6,0.829]
["bitfinex","ETHUSD",1719792570921,3.98297,3440.0,3439.5,0.829]
["bitfinex","ETHUSD",1719792571121,0.634667,3439.9,3439.5,0.829]
["bitfinex","ETHUSD",1719792572835,2.3514,3439.7,3438.9,2.3173]
["bitfinex","ETHUSD",1719792573157,2.3514,3439.7,3439.2,0.829]
["bitfinex","ETHUSD",1719792573545,2.3514,3439.7,3438.9,2.3173]
["bitfinex","ETHUSD",1719792573750,0.3536067,3439.6,3438.3,2.3173]
["bitfinex","ETHUSD",1719792573924,0.3536067,3439.6,3438.2,0.118951]
["bitfinex","ETHUSD",1719792573925,3.3536067,3439.6,3439.0,0.829]
["bitfinex","ETHUSD",1719792574329,3.3536067,3439.6,3438.7,2.4363]
["bitfinex","ETHUSD",1719792574330,3.3536067,3439.6,3439.1,0.08182983]
["bitfinex","ETHUSD",1719792574630,3.3536067,3439.6,3439.1,0.829]
["bitfinex","ETHUSD",1719792574853,0.62550067,3439.5,3439.2,0.08176997]
["bitfinex","ETHUSD",1719792579484,0.62550067,3439.5,3439.0,0.829]
["bitfinex","ETHUSD",1719792580267,2.4995,3439.4,3439.0,0.829]
["bitfinex","ETHUSD",1719792580584,2.4995,3439.4,3438.8,0.829]
["bitfinex","ETHUSD",1719792580734,0.64786074,3439.3,3438.8,0.829]
["bitfinex","ETHUSD",1719792580930,2.4995,3439.2,3438.9,0.08197227]
["bitfinex","ETHUSD",1719792581130,2.4995,3439.2,3438.7,0.829]
["bitfinex","ETHUSD",1719792581384,2.4995,3439.2,3438.8,0.08206142]
["bitfinex","ETHUSD",1719792581871,2.4995,3439.2,3438.7,0.829]
["bitfinex","ETHUSD",1719792582035,2.81423607,3439.2,3438.7,0.829]
["bitfinex","ETHUSD",1719792582234,2.81423607,3439.2,3438.8,0.08206142]
["bitfinex","ETHUSD",1719792582585,2.81423607,3439.2,3438.7,0.829]
["bitfinex","ETHUSD",1719792582740,3.64323607,3439.2,3438.9,0.08199398]
["bitfinex","ETHUSD",1719792582950,0.42910968,3439.1,3438.4,0.829]
["bitfinex","ETHUSD",1719792583151,2.4995,3439.2,3438.8,0.829]
["bitfinex","ETHUSD",1719792583515,2.4995,3439.2,3438.9,0.08199398]
["bitfinex","ETHUSD",1719792584001,2.4995,3439.2,3438.6,0.829]
["bitfinex","ETHUSD",1719792584201,2.4995,3439.2,3439.0,0.08192655]
["bitfinex","ETHUSD",1719792584399,2.4995,3439.2,3438.3,2.3023]
["bitfinex","ETHUSD",1719792584601,0.39763607,3439.1,3438.2,0.118951]
["bitfinex","ETHUSD",1719792584805,0.829,3439.2,3438.2,0.947951]
["bitfinex","ETHUSD",1719792584806,2.4547,3439.0,3438.2,0.947951]
["bitfinex","ETHUSD",1719792584987,2.4547,3439.0,3438.4,0.829]
["bitfinex","ETHUSD",1719792586268,2.4547,3439.0,3438.2,0.118951]
["bitfinex","ETHUSD",1719792586470,2.2596,3438.8,3438.2,0.947951]
["bitfinex","ETHUSD",1719792586670,0.28096,3438.7,3438.2,0.118951]
["bitfinex","ETHUSD",1719792586979,0.28096,3438.7,3438.3,0.07962952]
["bitfinex","ETHUSD",1719792587191,0.28096,3438.7,3438.2,0.118951]
["bitfinex","ETHUSD",1719792587379,0.28096,3438.7,3438.4,0.07956206]
["bitfinex","ETHUSD",1719792587581,0.28096,3438.7,3438.2,0.118951]
["bitfinex","ETHUSD",1719792587778,0.254056,3438.6,3438.3,0.07962952]
["bitfinex","ETHUSD",1719792588001,0.254056,3438.6,3438.2,0.118951]
["bitfinex","ETHUSD",1719792588303,0.254056,3438.6,3438.4,0.07956206]
["bitfinex","ETHUSD",1719792588501,0.254056,3438.6,3438.3,0.90814471]
["bitfinex","ETHUSD",1719792588707,2.2596,3438.8,3438.5,0.829]
["bitfinex","ETHUSD",1719792588904,7.32,3439.0,3438.5,0.829]
["bitfinex","ETHUSD",1719792589209,9.7438,3439.0,3438.5,0.829]
["bitfinex","ETHUSD",1719792593307,9.7438,3439.0,3438.3,0.829]
["bitfinex","ETHUSD",1719792593504,9.7438,3439.0,3438.2,0.118951]
["bitfinex","ETHUSD",1719792593710,1.90728,3438.9,3438.2,0.118951]
["bitfinex","ETHUSD",1719792593911,2.452,3438.8,3438.2,0.947951]
["bitfinex","ETHUSD",1719792594276,5.452,3438.8,3438.2,0.947951]
["bitfinex","ETHUSD",1719792594804,5.452,3438.8,3438.4,0.829]
["bitfinex","ETHUSD",1719792595008,3.0,3438.8,3438.4,0.829]
["bitfinex","ETHUSD",1719792595305,3.0,3438.9,3438.6,0.829]
["bitfinex","ETHUSD",1719792596785,3.0,3438.9,3438.2,0.118951]
["bitfinex","ETHUSD",1719792596985,2.4588,3438.8,3438.3,0.829]
["bitfinex","ETHUSD",1719792598988,2.4588,3438.8,3438.2,0.118951]
["bitfinex","ETHUSD",1719792599209,2.4588,3438.6,3438.2,0.118951]
["bitfinex","ETHUSD",1719792599409,2.4588,3438.4,3438.2,0.118951]
["bitfinex","ETHUSD",1719792599588,0.55,3438.3,3438.2,0.118951]
["bitfinex","ETHUSD",1719792600387,2.4588,3438.3,3438.2,0.118951]
["bitfinex","ETHUSD",1719792600583,4.36958,3438.3,3438.2,0.118951]
["bitfinex","ETHUSD",1719792600782,7.36958,3438.3,3438.2,0.118951]
["bitfinex","ETHUSD",1719792601327,8.18698741,3438.3,3438.2,0.118951]
["bitfinex","ETHUSD",1719792601625,7.78193476,3438.3,3438.2,0.118951]
["bitfinex","ETHUSD",1719792602415,7.78193476,3438.3,3436.4,2.2568]
["bitfinex","ETHUSD",1719792602416,2.73105476,3438.2,3436.4,2.2568]
["bitfinex","ETHUSD",1719792602610,2.73105476,3438.2,3436.7,0.829]
["bitfinex","ETHUSD",1719792602611,2.3187,3437.6,3436.7,0.829]
["bitfinex","ETHUSD",1719792602804,0.55,3437.5,3436.7,0.829]
["bitfinex","ETHUSD",1719792602999,3.55,3437.5,3436.8,0.07689806]
["bitfinex","ETHUSD",1719792603199,0.66977,3437.4,3436.7,0.779]
["bitfinex","ETHUSD",1719792603413,3.55,3437.5,3437.2,0.829]
["bitfinex","ETHUSD",1719792603589,0.40505265,3437.7,3437.4,0.829]
["bitfinex","ETHUSD",1719792603590,3.0,3437.7,3437.4,0.829]
["bitfinex","ETHUSD",1719792603794,3.0,3437.7,3437.0,2.312]
["bitfinex","ETHUSD",1719792605223,3.0,3437.7,3437.3,1.994]
["bitfinex","ETHUSD",1719792605789,7.32,3437.8,3437.3,1.994]
["bitfinex","ETHUSD",1719792605995,1.994,3439.5,3437.1,0.05818437]
["bitfinex","ETHUSD",1719792605996,7.32,3438.3,3437.7,1.994]
["bitfinex","ETHUSD",1719792606301,7.32,3438.3,3438.1,1.994]
["bitfinex","ETHUSD",1719792606623,12.47,3438.8,3438.2,0.07610678]
["bitfinex","ETHUSD",1719792607189,7.32,3438.9,3437.6,0.05817327]
["bitfinex","ETHUSD",1719792607190,7.32,3438.9,3438.1,1.994]
["bitfinex","ETHUSD",1719792607594,7.32,3438.9,3438.2,0.07607848]
["bitfinex","ETHUSD",1719792607849,3.0,3438.8,3438.1,1.994]
["bitfinex","ETHUSD",1719792608212,3.0,3438.8,3438.2,0.07607848]
["bitfinex","ETHUSD",1719792609591,3.0,3438.8,3438.1,1.994]
["bitfinex","ETHUSD",1719792609793,3.0,3438.8,3438.2,0.07349789]
["bitfinex","ETHUSD",1719792609995,3.0,3438.8,3438.1,1.994]
["bitfinex","ETHUSD",1719792610645,3.0,3438.8,3438.2,0.07349789]
["bitfinex","ETHUSD",1719792611440,3.0,3438.8,3438.1,1.994]
["bitfinex","ETHUSD",1719792612046,3.0,3438.8,3438.2,0.07349789]
["bitfinex","ETHUSD",1719792612402,3.0,3438.8,3438.1,1.994]
["bitfinex","ETHUSD",1719792612605,3.0,3438.8,3438.2,0.07349789]
["bitfinex","ETHUSD",1719792613022,3.0,3438.8,3438.3,2.4096]
["bitfinex","ETHUSD",1719792613344,7.32,3439.2,3438.5,1.994]
["bitfinex","ETHUSD",1719792613596,19.79,3439.5,3438.5,1.994]
["bitfinex","ETHUSD",1719792613767,19.79,3439.5,3438.9,1.994]
["bitfinex","ETHUSD",1719792614660,19.79,3439.5,3439.0,0.07295281]
["bitfinex","ETHUSD",1719792615002,19.79,3439.5,3439.3,1.994]
["bitfinex","ETHUSD",1719792615205,7.32,3440.1,3439.3,1.994]
["bitfinex","ETHUSD",1719792615457,9.28673819,3440.1,3439.3,1.994]
["bitfinex","ETHUSD",1719792616410,3.0,3440.0,3439.3,1.994]
["bitfinex","ETHUSD",1719792618753,3.0,3440.0,3438.9,1.994]
["bitfinex","ETHUSD",1719792619549,3.0,3440.0,3438.7,2.2913]
["bitfinex","ETHUSD",1719792619982,3.0,3440.0,3438.8,0.07304488]
["bitfinex","ETHUSD",1719792620279,1.22867382,3439.9,3438.8,0.07304488]
["bitfinex","ETHUSD",1719792620693,2.4418,3439.8,3438.8,0.07304488]
["bitfinex","ETHUSD",1719792620874,0.55,3439.7,3438.8,0.07304488]
["bitfinex","ETHUSD",1719792621050,0.55,3439.7,3437.9,1.994]
["bitfinex","ETHUSD",1719792621450,3.55,3439.7,3438.0,0.07355764]
["bitfinex","ETHUSD",1719792621747,3.55,3439.7,3438.0,0.5094434]
["bitfinex","ETHUSD",1719792621748,0.76405125,3439.6,3438.0,0.5094434]
["bitfinex","ETHUSD",1719792621971,0.55,3439.5,3438.0,0.5094434]
["bitfinex","ETHUSD",1719792622371,0.55,3439.5,3438.3,1.994]
["bitfinex","ETHUSD",1719792622884,0.55,3439.5,3438.4,0.07330918]
["bitfinex","ETHUSD",1719792626356,0.55,3439.5,3437.9,1.994]
["bitfinex","ETHUSD",1719792626564,0.43140513,3439.4,3438.0,0.07358154]
["bitfinex","ETHUSD",1719792627860,2.3118,3439.3,3438.0,0.07358154]
["bitfinex","ETHUSD",1719792628188,5.3118,3439.3,3438.0,0.07358154]
["bitfinex","ETHUSD",1719792628981,5.3118,3439.3,3437.9,2.42253]
["bitfinex","ETHUSD",1719792639576,5.3118,3439.3,3437.9,1.994]
["bitfinex","ETHUSD",1719792639577,2.4622,3439.2,3437.9,1.994]
["bitfinex","ETHUSD",1719792639896,2.4622,3439.2,3438.0,0.10358612]
["bitfinex","ETHUSD",1719792640062,3.0,3439.2,3438.0,0.10358612]
["bitfinex","ETHUSD",1719792640267,2.366,3439.0,3438.0,0.10358612]
["bitfinex","ETHUSD",1719792640466,5.366,3439.0,3438.0,0.10358612]
["bitfinex","ETHUSD",1719792640775,5.366,3439.0,3437.9,1.994]
["bitfinex","ETHUSD",1719792641006,3.0,3438.9,3437.9,1.994]
["bitfinex","ETHUSD",1719792641168,2.366,3439.0,3438.0,0.10358612]
["bitfinex","ETHUSD",1719792641497,2.4558,3438.8,3437.5,1.994]
["bitfinex","ETHUSD",1719792641892,5.4558,3438.8,3437.6,0.10385953]
["bitfinex","ETHUSD",1719792642508,5.4558,3438.8,3437.9,1.994]
["bitfinex","ETHUSD",1719792643171,5.4558,3438.8,3438.0,0.10362148]
["bitfinex","ETHUSD",1719792643367,0.67244,3438.7,3438.0,0.10362148]
["bitfinex","ETHUSD",1719792643617,3.67244,3438.7,3438.0,0.10362148]
["bitfinex","ETHUSD",1719792646598,3.0,3438.7,3438.0,0.10362148]
["bitfinex","ETHUSD",1719792646777,5.4558,3438.8,3438.0,0.10362148]
["bitfinex","ETHUSD",1719792647816,5.4558,3438.8,3437.6,1.994]
["bitfinex","ETHUSD",1719792648020,5.4558,3438.8,3437.7,0.10382653]
["bitfinex","ETHUSD",1719792648175,0.55,3438.7,3437.7,0.10382653]
["bitfinex","ETHUSD",1719792648374,0.72744,3438.6,3437.7,0.10382653]
["bitfinex","ETHUSD",1719792648816,2.3657,3438.5,3437.7,0.10382653]
["bitfinex","ETHUSD",1719792650500,2.3206,3438.3,3437.7,0.10382653]
["bitfinex","ETHUSD",1719792650677,2.3206,3438.3,3436.6,4.4288]
["bitfinex","ETHUSD",1719792651008,2.3206,3438.1,3436.7,0.10453023]
["bitfinex","ETHUSD",1719792651219,0.62906387,3438.0,3436.7,0.10453023]
["bitfinex","ETHUSD",1719792651378,2.3206,3438.1,3436.7,0.10453023]
["bitfinex","ETHUSD",1719792652323,2.3206,3438.1,3436.9,1.994]
["bitfinex","ETHUSD",1719792652682,2.3206,3438.1,3437.0,0.10435889]
["bitfinex","ETHUSD",1719792653232,2.3206,3438.1,3437.3,1.994]
["bitfinex","ETHUSD",1719792654018,2.3206,3438.1,3437.4,0.10204328]
["bitfinex","ETHUSD",1719792654227,3.63966,3438.1,3437.4,0.10204328]
["bitfinex","ETHUSD",1719792655162,3.0,3438.3,3437.4,0.10204328]
["bitfinex","ETHUSD",1719792655466,3.0,3438.3,3437.3,1.994]
["bitfinex","ETHUSD",1719792656419,3.0,3438.3,3437.3,2.05218206]
["bitfinex","ETHUSD",1719792656627,3.0,3438.3,3437.4,0.10204328]
["bitfinex","ETHUSD",1719792656828,3.0,3438.3,3437.7,1.994]
["bitfinex","ETHUSD",1719792658419,3.0,3438.3,3437.8,2.493]
["bitfinex","ETHUSD",1719792658617,3.0,3438.3,3437.8,2.9417]
["bitfinex","ETHUSD",1719792659135,7.32,3438.4,3437.8,2.9417]
["bitfinex","ETHUSD",1719792660023,7.32,3438.4,3437.7,1.994]
["bitfinex","ETHUSD",1719792660425,7.32,3438.4,3437.3,2.486]
["bitfinex","ETHUSD",1719792660767,7.32,3438.4,3437.5,1.994]
["bitfinex","ETHUSD",1719792661071,7.32,3438.4,3437.6,0.10188663]
["bitfinex","ETHUSD",1719792661426,7.32,3438.4,3437.5,1.994]
["bitfinex","ETHUSD",1719792661668,0.732,3438.3,3437.5,1.994]
["bitfinex","ETHUSD",1719792661956,0.732,3438.3,3436.4,2.486]
["bitfinex","ETHUSD",1719792661957,2.2771,3438.2,3436.4,2.486]
["bitfinex","ETHUSD",1719792662130,2.2771,3438.2,3437.0,1.994]
["bitfinex","ETHUSD",1719792662333,2.2771,3438.2,3437.0,4.48]
["bitfinex","ETHUSD",1719792662550,1.03291,3438.1,3437.1,0.09916628]
["bitfinex","ETHUSD",1719792663047,4.03291,3438.1,3437.1,0.09916628]
["bitfinex","ETHUSD",1719792663568,2.2771,3438.0,3437.1,0.09916628]
["bitfinex","ETHUSD",1719792663723,5.8271,3438.0,3437.1,0.09916628]
["bitfinex","ETHUSD",1719792663923,5.8271,3438.0,3436.6,1.994]
["bitfinex","ETHUSD",1719792664233,0.73088328,3437.9,3436.6,1.994]
["bitfinex","ETHUSD",1719792664422,0.55,3437.8,3436.7,0.09943537]
["bitfinex","ETHUSD",1719792665053,3.73088328,3437.9,3436.7,0.09943537]
["bitfinex","ETHUSD",1719792666225,4.17970605,3437.9,3436.7,0.09943537]
["bitfinex","ETHUSD",1719792666760,2.2771,3437.8,3436.7,0.09943537]
["bitfinex","ETHUSD",1719792666959,0.64568061,3437.7,3436.7,0.09943537]
["bitfinex","ETHUSD",1719792667258,0.64568061,3437.7,3436.8,0.09936697]
["bitfinex","ETHUSD",1719792667464,3.64568061,3437.7,3436.8,0.09936697]
["bitfinex","ETHUSD",1719792667773,3.64568061,3437.7,3436.1,2.486]
["bitfinex","ETHUSD",1719792667774,2.2771,3437.6,3436.1,2.486]
["bitfinex","ETHUSD",1719792667944,2.2771,3437.6,3436.9,0.09929858]
["bitfinex","ETHUSD",1719792667945,0.55,3437.5,3436.9,0.09929858]
["bitfinex","ETHUSD",1719792668258,1.87427806,3437.5,3436.5,1.994]
["bitfinex","ETHUSD",1719792668711,1.87427806,3437.5,3436.6,0.09950376]
["bitfinex","ETHUSD",1719792669394,4.87427806,3437.5,3436.6,0.09950376]
["bitfinex","ETHUSD",1719792671283,4.87427806,3437.5,3436.5,1.994]
["bitfinex","ETHUSD",1719792671482,0.77970587,3437.4,3436.5,1.994]
["bitfinex","ETHUSD",1719792671689,3.77970587,3437.4,3436.5,1.994]
["bitfinex","ETHUSD",1719792671889,3.77970587,3437.4,3436.6,0.09950376]
["bitfinex","ETHUSD",1719792673671,3.77970587,3437.4,3436.1,2.486]
["bitfinex","ETHUSD",1719792673873,2.395,3437.3,3436.1,2.486]
["bitfinex","ETHUSD",1719792674097,0.34388796,3437.2,3436.2,0.09958143]
["bitfinex","ETHUSD",1719792676806,0.34388796,3437.2,3435.8,4.3112]
["bitfinex","ETHUSD",1719792676989,0.34388796,3437.2,3436.3,0.09954589]
["bitfinex","ETHUSD",1719792677325,0.34388796,3437.2,3436.4,0.09947748]
["bitfinex","ETHUSD",1719792677674,0.34388796,3437.2,3435.8,2.3172]
["bitfinex","ETHUSD",1719792677876,0.34388796,3437.2,3435.9,0.23172]
["bitfinex","ETHUSD",1719792678101,0.34388796,3437.2,3435.9,0.33153957]
["bitfinex","ETHUSD",1719792678473,2.395,3437.1,3435.9,0.33153957]
["bitfinex","ETHUSD",1719792681200,2.395,3437.1,3436.0,0.05819746]
["bitfinex","ETHUSD",1719792681710,2.395,3437.1,3436.1,0.09968272]
["bitfinex","ETHUSD",1719792681910,2.395,3437.1,3436.2,0.05819745]
["bitfinex","ETHUSD",1719792682310,2.395,3437.1,3436.3,0.09954589]
["bitfinex","ETHUSD",1719792682929,3.77970587,3437.4,3436.4,2.3172]
["bitfinex","ETHUSD",1719792682930,5.395,3437.4,3436.4,2.3172]
["bitfinex","ETHUSD",1719792683308,5.395,3437.4,3436.5,0.09940907]
["bitfinex","ETHUSD",1719792683814,5.395,3437.4,3436.5,0.34106998]
["bitfinex","ETHUSD",1719792684314,3.0,3437.4,3436.6,0.05819013]
["bitfinex","ETHUSD",1719792684676,3.0,3437.4,3436.7,0.0993166]
["bitfinex","ETHUSD",1719792686144,3.0,3437.4,3436.8,0.0581901]
["bitfinex","ETHUSD",1719792686352,3.0,3437.4,3436.7,0.1575067]
["bitfinex","ETHUSD",1719792686640,7.32,3437.5,3436.9,0.09916985]
["bitfinex","ETHUSD",1719792686826,7.32,3437.5,3436.8,0.09923824]
["bitfinex","ETHUSD",1719792686997,7.32,3437.5,3437.0,0.09910146]
["bitfinex","ETHUSD",1719792687199,7.32,3437.5,3436.9,0.09916985]
["bitfinex","ETHUSD",1719792687425,7.32,3437.5,3437.1,0.09903308]
["bitfinex","ETHUSD",1719792687731,7.32,3437.5,3437.2,0.0989647]
["bitfinex","ETHUSD",1719792688105,7.32,3437.5,3436.7,0.52922686]
["bitfinex","ETHUSD",1719792688502,7.32,3437.5,3436.8,0.09923824]
["bitfinex","ETHUSD",1719792689451,2.2556,3437.7,3436.8,0.09923824]
["bitfinex","ETHUSD",1719792689727,2.2556,3437.7,3436.5,0.24166091]
["bitfinex","ETHUSD",1719792689728,1.25756,3437.6,3436.5,0.24166091]
["bitfinex","ETHUSD",1719792689907,4.25756,3437.6,3436.5,0.24166091]
["bitfinex","ETHUSD",1719792690107,4.25756,3437.6,3436.6,0.09937503]
["bitfinex","ETHUSD",1719792690338,2.395,3437.5,3436.6,0.09937503]
["bitfinex","ETHUSD",1719792690640,0.665256,3437.4,3436.6,0.09937503]
["bitfinex","ETHUSD",1719792690792,0.665256,3437.4,3436.1,2.58448002]
["bitfinex","ETHUSD",1719792691432,0.665256,3437.4,3436.2,0.09962924]
["bitfinex","ETHUSD",1719792691628,0.665256,3437.4,3436.3,0.05819325]
["bitfinex","ETHUSD",1719792692011,0.665256,3437.4,3436.4,0.09949241]
["bitfinex","ETHUSD",1719792692935,0.665256,3437.4,3436.2,0.05819323]
["bitfinex","ETHUSD",1719792693138,0.665256,3437.4,3436.5,0.09942401]
["bitfinex","ETHUSD",1719792693352,0.665256,3437.4,3436.4,0.05819322]
["bitfinex","ETHUSD",1719792693662,0.665256,3437.4,3436.5,0.09942401]
["bitfinex","ETHUSD",1719792694556,1.13863928,3437.4,3436.5,0.09942401]
["bitfinex","ETHUSD",1719792694726,1.13863928,3437.4,3436.1,2.3138]
["bitfinex","ETHUSD",1719792694925,1.13863928,3437.4,3436.6,0.0993556]
["bitfinex","ETHUSD",1719792695120,1.13863928,3437.4,3436.1,2.3138]
["bitfinex","ETHUSD",1719792695321,1.13863928,3437.4,3436.7,0.0992872]
["bitfinex","ETHUSD",1719792695546,1.13863928,3437.4,3436.1,2.3138]
["bitfinex","ETHUSD",1719792695745,5.395,3437.5,3436.2,0.05819822]
["bitfinex","ETHUSD",1719792695956,5.395,3437.5,3436.2,0.15782746]
["bitfinex","ETHUSD",1719792696127,5.395,3437.5,3436.3,0.05819405]
["bitfinex","ETHUSD",1719792696448,5.395,3437.5,3436.4,0.09949241]
["bitfinex","ETHUSD",1719792696650,5.395,3437.5,3436.5,2.32799349]
["bitfinex","ETHUSD",1719792696866,5.395,3437.5,3436.6,0.34211019]
["bitfinex","ETHUSD",1719792697034,2.395,3437.5,3436.6,0.34211019]
["bitfinex","ETHUSD",1719792697230,3.0,3437.7,3436.6,0.34211019]
["bitfinex","ETHUSD",1719792697415,5.2658,3437.7,3436.7,0.05818856]
["bitfinex","ETHUSD",1719792697845,5.2658,3437.7,3436.8,0.09922481]
["bitfinex","ETHUSD",1719792698028,1.30591833,3437.6,3436.5,2.2698]
["bitfinex","ETHUSD",1719792698430,1.30591833,3437.6,3436.6,0.09935712]
["bitfinex","ETHUSD",1719792701453,5.2658,3437.7,3436.6,0.09935712]
["bitfinex","ETHUSD",1719792703261,2.3097,3437.6,3436.6,0.09935712]
["bitfinex","ETHUSD",1719792703563,2.3097,3437.6,3436.1,2.4644]
["bitfinex","ETHUSD",1719792703564,1.02338328,3437.5,3436.1,2.4644]
["bitfinex","ETHUSD",1719792703777,1.02338328,3437.5,3436.7,0.09928623]
["bitfinex","ETHUSD",1719792704063,0.63330833,3437.4,3436.6,2.4644]
["bitfinex","ETHUSD",1719792705970,0.63330833,3437.4,3435.9,2.4805]
["bitfinex","ETHUSD",1719792706352,0.63330833,3437.4,3436.0,0.09976511]
["bitfinex","ETHUSD",1719792708490,0.21000621,3437.3,3436.0,0.09976511]
["bitfinex","ETHUSD",1719792708639,0.63330833,3437.4,3436.0,0.09976511]
["bitfinex","ETHUSD",1719792708847,0.64930083,3437.3,3436.0,0.88631035]
["bitfinex","ETHUSD",1719792709547,2.4454,3437.2,3436.0,0.88631035]
["bitfinex","ETHUSD",1719792709949,2.4454,3437.2,3436.6,0.831]
["bitfinex","ETHUSD",1719792710169,2.4454,3437.2,3436.4,0.831]
["bitfinex","ETHUSD",1719792710378,2.4454,3437.2,3436.7,0.0992932]
["bitfinex","ETHUSD",1719792710581,0.62764,3437.1,3436.4,0.831]
["bitfinex","ETHUSD",1719792710988,0.62764,3437.1,3436.5,0.09943]
["bitfinex","ETHUSD",1719792715361,0.62764,3437.1,3436.2,0.831]
["bitfinex","ETHUSD",1719792715575,0.62764,3437.1,3436.6,0.09936159]
["bitfinex","ETHUSD",1719792715779,0.390404,3437.0,3436.2,0.831]
["bitfinex","ETHUSD",1719792715974,0.390404,3437.0,3436.7,0.0992932]
["bitfinex","ETHUSD",1719792716181,0.390404,3437.0,3436.2,0.831]
["bitfinex","ETHUSD",1719792716508,0.390404,3437.0,3436.3,0.09956682]
["bitfinex","ETHUSD",1719792719791,0.4294444,3436.9,3436.3,0.09956682]
["bitfinex","ETHUSD",1719792719969,0.62764,3437.1,3436.3,0.09956682]
["bitfinex","ETHUSD",1719792720993,0.62764,3437.1,3436.4,0.831]
["bitfinex","ETHUSD",1719792721359,0.62764,3437.1,3436.5,0.09943746]
["bitfinex","ETHUSD",1719792721798,2.4454,3437.2,3436.6,0.831]
["bitfinex","ETHUSD",1719792722164,2.4454,3437.2,3436.7,0.09930066]
["bitfinex","ETHUSD",1719792722596,3.0,3437.4,3436.7,0.09930066]
["bitfinex","ETHUSD",1719792722759,3.0,3437.4,3436.9,0.831]
["bitfinex","ETHUSD",1719792722962,3.0,3437.4,3437.2,0.831]
["bitfinex","ETHUSD",1719792723188,3.0,3437.4,3437.0,0.93010944]
["bitfinex","ETHUSD",1719792723389,2.3221,3437.5,3437.3,0.0989043]
["bitfinex","ETHUSD",1719792723606,2.3221,3437.5,3437.0,0.831]
["bitfinex","ETHUSD",1719792724663,7.55221,3438.4,3437.7,0.831]
["bitfinex","ETHUSD",1719792725794,7.32,3438.4,3437.5,0.05817771]
["bitfinex","ETHUSD",1719792726019,7.32,3438.4,3437.8,0.09854604]
["bitfinex","ETHUSD",1719792726162,7.32,3438.4,3437.4,4.2486]
["bitfinex","ETHUSD",1719792726360,7.32,3438.4,3437.9,0.09845279]
["bitfinex","ETHUSD",1719792726561,7.32,3438.4,3437.4,4.2486]
["bitfinex","ETHUSD",1719792726780,7.32,3438.4,3438.0,0.09838444]
["bitfinex","ETHUSD",1719792726981,7.32,3438.4,3437.5,0.42486]
["bitfinex","ETHUSD",1719792727168,7.32,3438.4,3438.1,0.0983161]
["bitfinex","ETHUSD",1719792727393,7.32,3438.4,3437.5,0.42486]
["bitfinex","ETHUSD",1719792727620,7.32,3438.4,3438.2,0.09824776]
["bitfinex","ETHUSD",1719792727826,7.32,3438.4,3437.5,0.42486]
["bitfinex","ETHUSD",1719792728128,7.32,3438.4,3437.6,0.467346]
["bitfinex","ETHUSD",1719792728325,7.32,3438.4,3437.6,0.56600385]
["bitfinex","ETHUSD",1719792728601,7.32,3438.4,3437.7,0.05817227]
["bitfinex","ETHUSD",1719792728904,7.32,3438.4,3437.7,0.15676176]
["bitfinex","ETHUSD",1719792729074,7.32,3438.4,3437.8,0.05817225]
["bitfinex","ETHUSD",1719792729506,7.32,3438.4,3437.9,0.09845279]
["bitfinex","ETHUSD",1719792731170,7.32,3438.4,3438.0,0.2149625]
["bitfinex","ETHUSD",1719792731369,7.32,3438.4,3438.0,0.31328271]
["bitfinex","ETHUSD",1719792731791,2.491,3438.8,3438.0,0.31328271]
["bitfinex","ETHUSD",1719792735068,10.32,3438.9,3438.1,0.05816778]
["bitfinex","ETHUSD",1719792735302,10.32,3438.9,3438.2,0.09818352]
["bitfinex","ETHUSD",1719792735505,10.32,3438.9,3438.2,0.3604649]
["bitfinex","ETHUSD",1719792736301,10.32,3438.9,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792736504,7.32,3438.9,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792736799,7.32,3438.9,3438.4,0.09804686]
["bitfinex","ETHUSD",1719792737202,12.47,3439.2,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792737369,3.0,3439.1,3438.5,0.09797853]
["bitfinex","ETHUSD",1719792737571,3.0,3439.1,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792737984,3.0,3439.1,3438.4,0.09804686]
["bitfinex","ETHUSD",1719792739790,3.0,3439.1,3438.5,2.3072]
["bitfinex","ETHUSD",1719792739987,12.47,3439.2,3438.6,0.24634104]
["bitfinex","ETHUSD",1719792740319,12.47,3439.2,3438.6,0.09791021]
["bitfinex","ETHUSD",1719792740809,12.47,3439.2,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792741179,12.47,3439.2,3438.4,0.09804686]
["bitfinex","ETHUSD",1719792741379,12.47,3439.2,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792741807,12.47,3439.2,3438.4,0.09804686]
["bitfinex","ETHUSD",1719792742016,12.47,3439.2,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792742228,12.47,3439.2,3438.5,0.09797853]
["bitfinex","ETHUSD",1719792742447,12.47,3439.2,3438.4,0.56997135]
["bitfinex","ETHUSD",1719792742621,12.47,3439.2,3438.6,0.09791021]
["bitfinex","ETHUSD",1719792742798,12.47,3439.2,3438.4,0.47192449]
["bitfinex","ETHUSD",1719792743007,7.32,3439.3,3438.7,0.09784189]
["bitfinex","ETHUSD",1719792743222,3.0,3439.2,3438.4,0.47192449]
["bitfinex","ETHUSD",1719792743407,2.3001,3439.4,3438.8,0.09777357]
["bitfinex","ETHUSD",1719792743773,2.3001,3439.4,3438.9,0.09770526]
["bitfinex","ETHUSD",1719792744091,2.3001,3439.4,3438.3,0.05816356]
["bitfinex","ETHUSD",1719792744491,2.3001,3439.4,3438.4,0.09804686]
["bitfinex","ETHUSD",1719792744795,2.3001,3439.4,3438.5,0.05816051]
["bitfinex","ETHUSD",1719792745113,2.3001,3439.4,3438.5,0.15613904]
["bitfinex","ETHUSD",1719792745310,2.3001,3439.4,3438.5,0.09797853]
["bitfinex","ETHUSD",1719792745517,3.56211,3439.4,3438.5,0.09797853]
["bitfinex","ETHUSD",1719792745732,3.0,3439.3,3438.2,2.66808138]
["bitfinex","ETHUSD",1719792745931,3.0,3439.3,3438.6,0.83]
["bitfinex","ETHUSD",1719792746108,2.3001,3439.4,3438.6,0.83]
["bitfinex","ETHUSD",1719792747711,2.3001,3439.4,3438.8,0.83]
["bitfinex","ETHUSD",1719792748618,2.3001,3439.4,3438.6,0.83]
["bitfinex","ETHUSD",1719792752043,2.3001,3439.4,3438.2,2.66808138]
["bitfinex","ETHUSD",1719792752248,2.3001,3439.4,3438.6,0.83]
["bitfinex","ETHUSD",1719792752928,3.1301,3439.4,3438.6,0.83]
["bitfinex","ETHUSD",1719792753254,3.0,3439.3,3438.6,0.83]
["bitfinex","ETHUSD",1719792753825,2.3001,3439.4,3438.6,0.83]
["bitfinex","ETHUSD",1719792758564,3.0,3439.5,3438.6,3.1675]
["bitfinex","ETHUSD",1719792758728,3.0,3439.6,3438.7,0.31675]
["bitfinex","ETHUSD",1719792759745,3.0,3439.6,3438.6,3.1675]
["bitfinex","ETHUSD",1719792760342,0.83,3439.5,3438.6,3.1675]
["bitfinex","ETHUSD",1719792761556,3.0,3439.6,3438.6,3.1675]
["bitfinex","ETHUSD",1719792761831,0.83,3439.5,3438.6,3.1675]
["bitfinex","ETHUSD",1719792767863,3.0,3439.6,3438.6,3.1675]
["bitfinex","ETHUSD",1719792768038,2.51182,3439.5,3438.6,3.1675]
["bitfinex","ETHUSD",1719792768438,3.0,3439.4,3438.6,3.1675]
["bitfinex","ETHUSD",1719792768975,3.0,3439.6,3438.6,3.1675]
["bitfinex","ETHUSD",1719792771577,3.0,3439.6,3438.7,2.40156322]
["bitfinex","ETHUSD",1719792771763,0.41996553,3439.5,3438.7,2.40156322]
["bitfinex","ETHUSD",1719792771970,0.20998114,3439.5,3438.8,0.32315632]
["bitfinex","ETHUSD",1719792772338,0.20998114,3439.5,3439.0,0.83]
["bitfinex","ETHUSD",1719792772844,0.20998114,3439.5,3439.2,0.83]
["bitfinex","ETHUSD",1719792773571,0.20998114,3439.5,3439.1,2.3038]
["bitfinex","ETHUSD",1719792776399,0.20998114,3439.5,3439.2,0.09741718]
["bitfinex","ETHUSD",1719792776989,3.0,3439.6,3439.2,0.09741718]
["bitfinex","ETHUSD",1719792781863,3.0,3439.6,3439.2,0.3375389]
["bitfinex","ETHUSD",1719792782092,3.83,3440.0,3439.2,0.3375389]
["bitfinex","ETHUSD",1719792782267,0.2100519,3439.9,3439.2,0.3375389]
["bitfinex","ETHUSD",1719792782473,0.2100519,3439.9,3439.2,0.24012172]
["bitfinex","ETHUSD",1719792783423,0.21005947,3439.8,3439.2,0.24012172]
["bitfinex","ETHUSD",1719792783708,0.21005947,3439.7,3439.2,0.24012172]
["bitfinex","ETHUSD",1719792783858,3.83,3440.0,3439.2,0.24012172]
["bitfinex","ETHUSD",1719792784060,0.21006053,3439.9,3439.2,0.24012172]
["bitfinex","ETHUSD",1719792785276,0.21006053,3439.9,3439.3,2.52349217]
["bitfinex","ETHUSD",1719792785700,0.21006053,3439.9,3439.3,3.41164072]
["bitfinex","ETHUSD",1719792785884,0.21006053,3439.9,3439.3,3.35349217]
["bitfinex","ETHUSD",1719792786074,0.21006053,3439.9,3439.3,2.52349217]
["bitfinex","ETHUSD",1719792787015,3.0,3440.0,3439.3,2.52349217]
["bitfinex","ETHUSD",1719792787175,3.0,3440.0,3439.4,0.36517598]
["bitfinex","ETHUSD",1719792790415,3.0,3440.0,3439.5,2.2691]
["bitfinex","ETHUSD",1719792790711,3.0,3440.0,3439.5,2.32724372]
["bitfinex","ETHUSD",1719792791079,3.0,3440.0,3439.6,0.09711117]
["bitfinex","ETHUSD",1719792791283,3.0,3440.0,3439.5,2.2691]
["bitfinex","ETHUSD",1719792793905,12.616,3440.3,3439.5,2.2691]
["bitfinex","ETHUSD",1719792793906,3.0,3439.9,3439.5,2.2691]
["bitfinex","ETHUSD",1719792794108,3.0,3440.2,3439.6,0.30991]
["bitfinex","ETHUSD",1719792794343,3.0,3440.2,3439.5,2.2691]
["bitfinex","ETHUSD",1719792798029,13.446,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792798030,12.616,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792798218,12.616,3440.3,3438.6,0.28774494]
["bitfinex","ETHUSD",1719792798219,0.146,3440.3,3439.6,0.83]
["bitfinex","ETHUSD",1719792798420,0.146,3440.3,3439.7,2.4672]
["bitfinex","ETHUSD",1719792798625,0.83,3440.2,3439.7,0.09702896]
["bitfinex","ETHUSD",1719792798883,0.83,3440.0,3439.1,3.2972]
["bitfinex","ETHUSD",1719792799048,0.83,3440.0,3439.8,0.09694675]
["bitfinex","ETHUSD",1719792799261,0.83,3440.0,3439.1,2.4672]
["bitfinex","ETHUSD",1719792799558,0.83,3440.0,3439.9,0.09687301]
["bitfinex","ETHUSD",1719792799762,3.83,3440.0,3439.1,2.4672]
["bitfinex","ETHUSD",1719792799924,0.83,3439.5,3439.1,2.4672]
["bitfinex","ETHUSD",1719792800244,0.83,3439.5,3439.2,0.09735995]
["bitfinex","ETHUSD",1719792800434,0.83,3439.5,3438.6,0.83]
["bitfinex","ETHUSD",1719792800621,0.83,3439.5,3439.3,0.09729165]
["bitfinex","ETHUSD",1719792800955,3.0,3439.6,3438.6,0.83]
["bitfinex","ETHUSD",1719792801155,3.3227,3439.7,3438.7,0.32991]
["bitfinex","ETHUSD",1719792801320,3.0,3439.6,3438.7,0.42761149]
["bitfinex","ETHUSD",1719792801656,0.83,3439.5,3438.7,0.42761149]
["bitfinex","ETHUSD",1719792803125,3.0,3439.6,3438.7,0.42761149]
["bitfinex","ETHUSD",1719792804160,3.0,3439.6,3438.8,3.38205318]
["bitfinex","ETHUSD",1719792804376,3.0,3439.6,3438.9,0.38096647]
["bitfinex","ETHUSD",1719792804686,3.2953,3439.9,3438.9,0.47853133]
["bitfinex","ETHUSD",1719792804951,3.0,3439.8,3438.9,0.47853133]
["bitfinex","ETHUSD",1719792805181,3.0,3439.8,3438.9,0.09756486]
["bitfinex","ETHUSD",1719792805823,3.0,3439.8,3438.8,3.3239]
["bitfinex","ETHUSD",1719792806775,3.0,3439.8,3439.0,0.83]
["bitfinex","ETHUSD",1719792807330,0.83,3439.7,3438.8,3.3239]
["bitfinex","ETHUSD",1719792807566,0.62953,3439.6,3438.8,3.3239]
["bitfinex","ETHUSD",1719792807728,0.62953,3439.6,3438.9,0.09756486]
["bitfinex","ETHUSD",1719792810863,3.0,3439.8,3438.9,0.09756486]
["bitfinex","ETHUSD",1719792811048,3.0,3439.8,3439.6,80.0]
["bitfinex","ETHUSD",1719792811585,3.0,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792811885,3.21012724,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792812051,3.21013357,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792814778,3.21015582,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792818050,3.21015753,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792821080,3.0,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792821295,3.21014271,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792824289,3.0,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792824498,3.21013316,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792824897,3.21013236,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792827507,3.0,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792827707,3.21012527,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792828918,4.4106678,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792829217,9.1861678,3439.8,3439.7,0.09701851]
["bitfinex","ETHUSD",1719792829720,6.8806678,3439.8,3439.7,0.08626942]
["bitfinex","ETHUSD",1719792829916,6.8806678,3439.8,3439.6,78.57074555]
["bitfinex","ETHUSD",1719792829917,2.639281,3439.7,3439.6,78.57074555]
["bitfinex","ETHUSD",1719792830130,42.69040927,3439.7,3439.6,78.57074555]
["bitfinex","ETHUSD",1719792830304,36.40748212,3439.7,3439.6,78.57074555]
["bitfinex","ETHUSD",1719792830473,36.37663237,3439.7,3439.6,78.57074555]
["bitfinex","ETHUSD",1719792830675,37.51029533,3439.7,3439.6,78.57074555]
["bitfinex","ETHUSD",1719792831629,37.88221606,3439.7,3439.6,76.07074555]
["bitfinex","ETHUSD",1719792833928,37.88215869,3439.7,3439.6,76.07074555]
["bitfinex","ETHUSD",1719792836419,38.63215869,3439.7,3439.6,76.07074555]
["bitfinex","ETHUSD",1719792836629,39.38215869,3439.7,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792836834,37.80213165,3439.7,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792836972,37.88213165,3439.7,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792837174,36.28113293,3439.7,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792837386,37.88208601,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792837597,37.88213338,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792838294,61.98462438,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792840310,31.61260737,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792840636,23.38966289,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792845769,23.38963598,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792846464,4.34385513,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792846672,7.32,3439.8,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792846820,0.83,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792847647,7.62383848,3439.8,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792847853,0.55,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792848049,3.55,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792853159,3.0,3439.7,3439.6,66.96744868]
["bitfinex","ETHUSD",1719792855123,3.0,3439.7,3439.6,67.79744868]
["bitfinex","ETHUSD",1719792855307,8.296,3440.3,3439.6,69.34614868]
["bitfinex","ETHUSD",1719792855611,0.83,3440.1,3439.6,69.34614868]
["bitfinex","ETHUSD",1719792858725,0.55,3440.0,3439.6,69.34614868]
["bitfinex","ETHUSD",1719792861292,0.83,3439.9,3439.6,69.34614868]
["bitfinex","ETHUSD",1719792864228,0.55,3440.0,3439.6,69.34614868]
["bitfinex","ETHUSD",1719792866143,3.0,3440.2,3439.6,69.34614868]
["bitfinex","ETHUSD",1719792866449,3.0,3440.2,3439.9,2.3698]
["bitfinex","ETHUSD",1719792866803,0.146,3440.3,3440.0,0.08037193]
["bitfinex","ETHUSD",1719792875569,0.146,3440.3,3440.1,2.3026]
["bitfinex","ETHUSD",1719792875775,0.146,3440.3,3440.1,2.38287584]
["bitfinex","ETHUSD",1719792895913,0.146,3440.3,3440.2,0.83]
["bitfinex","ETHUSD",1719792896115,0.146,3440.3,3440.2,3.122]
["bitfinex","ETHUSD",1719792896315,0.146,3440.3,3440.2,3.20215875]
["bitfinex","ETHUSD",1719792899343,0.146,3440.3,3440.2,2.37215875]
["bitfinex","ETHUSD",1719792904510,0.146,3440.3,3440.2,0.08015875]
["bitfinex","ETHUSD",1719792904909,0.146,3440.3,3440.2,0.08013974]
["bitfinex","ETHUSD",1719792905153,0.146,3440.3,3439.9,2.4711]
["bitfinex","ETHUSD",1719792905325,0.146,3440.3,3440.0,0.08027919]
["bitfinex","ETHUSD",1719792907717,0.146,3440.3,3440.0,0.91027919]
["bitfinex","ETHUSD",1719792907929,0.146,3440.3,3440.0,1.24841711]
["bitfinex","ETHUSD",1719792909017,0.146,3440.3,3440.2,3.3291]
["bitfinex","ETHUSD",1719792909430,0.146,3440.3,3440.2,3.40924267]
["bitfinex","ETHUSD",1719792909758,0.146,3440.3,3440.2,3.39474267]
["bitfinex","ETHUSD",1719792915740,0.146,3440.3,3440.2,2.56474267]
["bitfinex","ETHUSD",1719792915954,0.146,3440.3,3440.2,0.08014267]
["bitfinex","ETHUSD",1719792916164,0.146,3440.3,3439.8,0.83]
["bitfinex","ETHUSD",1719792916536,0.146,3440.3,3439.9,0.0803177]
["bitfinex","ETHUSD",1719792917163,0.146,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792917472,0.146,3440.3,3440.1,0.08018117]
["bitfinex","ETHUSD",1719792921647,0.146,3440.3,3440.2,0.83]
["bitfinex","ETHUSD",1719792922058,0.146,3440.3,3440.2,0.91011291]
["bitfinex","ETHUSD",1719792922256,0.146,3440.3,3440.2,0.08011291]
["bitfinex","ETHUSD",1719792922458,3.93269,3440.3,3440.2,0.08011291]
["bitfinex","ETHUSD",1719792922668,2.4019,3440.2,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792922990,0.83,3439.9,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792923342,0.83,3440.1,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792924362,5.4019,3440.2,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792926090,3.0,3440.2,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792926301,0.146,3440.3,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792926458,0.78625,3440.3,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792926876,0.146,3440.3,3439.8,0.83]
["bitfinex","ETHUSD",1719792927071,0.146,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792927274,0.146,3440.3,3440.2,0.83]
["bitfinex","ETHUSD",1719792927513,0.146,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792927662,0.146,3440.3,3439.8,0.83]
["bitfinex","ETHUSD",1719792928280,0.146,3440.3,3439.6,67.71674555]
["bitfinex","ETHUSD",1719792929676,0.146,3440.3,3439.8,0.83]
["bitfinex","ETHUSD",1719792930708,0.146,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792932113,0.146,3440.3,3440.1,0.07758581]
["bitfinex","ETHUSD",1719792932606,0.146,3440.3,3439.8,0.83]
["bitfinex","ETHUSD",1719792932808,0.146,3440.3,3439.9,0.07773578]
["bitfinex","ETHUSD",1719792935582,2.3215,3440.2,3439.9,0.07773578]
["bitfinex","ETHUSD",1719792935791,2.3215,3440.2,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792936215,2.3215,3440.2,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792936779,3.1515,3440.2,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792936995,3.62975,3440.1,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792944334,0.83,3440.0,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792952433,0.83,3439.8,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792952617,3.2264,3439.8,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792952822,6.2264,3439.8,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792953240,5.3964,3439.8,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792953772,3.0,3439.8,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792954062,5.3603,3440.2,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792954353,5.99393,3440.2,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792955471,3.0,3440.2,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792955768,0.146,3440.3,3439.7,0.90786512]
["bitfinex","ETHUSD",1719792956342,0.146,3440.3,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792960151,0.976,3440.3,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792960853,0.83,3440.1,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792961049,0.83,3439.9,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792961863,3.83,3440.1,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792965700,3.0,3440.1,3439.7,0.07786512]
["bitfinex","ETHUSD",1719792965862,0.146,3440.3,3439.7,2.53686512]
["bitfinex","ETHUSD",1719792969893,0.146,3440.3,3439.7,3.36686512]
["bitfinex","ETHUSD",1719792970625,0.146,3440.3,3440.0,0.83]
["bitfinex","ETHUSD",1719792970988,0.146,3440.3,3440.1,0.07255488]
["bitfinex","ETHUSD",1719792972280,0.146,3440.3,3439.7,3.289]
["bitfinex","ETHUSD",1719792972529,0.146,3440.3,3439.8,0.07275306]
["bitfinex","ETHUSD",1719792972890,0.146,3440.3,3439.7,3.289]
["bitfinex","ETHUSD",1719792973091,0.146,3440.3,3439.9,0.07268479]
["bitfinex","ETHUSD",1719792973315,0.146,3440.3,3439.8,0.07275306]
["bitfinex","ETHUSD",1719792973527,0.146,3440.3,3440.0,0.07261652]
["bitfinex","ETHUSD",1719792973719,0.146,3440.3,3439.9,0.07268479]
["bitfinex","ETHUSD",1719792973924,0.146,3440.3,3440.1,0.07254826]
["bitfinex","ETHUSD",1719792974223,0.146,3440.3,3440.0,0.07261652]
["bitfinex","ETHUSD",1719792974423,0.146,3440.3,3440.1,0.07254826]
["bitfinex","ETHUSD",1719792974639,0.146,3440.3,3439.7,2.459]
["bitfinex","ETHUSD",1719792974944,0.146,3440.3,3439.8,0.07275306]
["bitfinex","ETHUSD",1719792975446,0.146,3440.3,3439.9,0.07268479]
["bitfinex","ETHUSD",1719792975662,0.146,3440.3,3439.7,2.459]
["bitfinex","ETHUSD",1719792975663,0.83,3440.2,3439.6,66.88674555]
["bitfinex","ETHUSD",1719792975998,3.83,3440.2,3439.7,0.07280147]
["bitfinex","ETHUSD",1719792978268,3.0,3440.2,3439.7,0.07280147]
["bitfinex","ETHUSD",1719792978537,0.146,3440.3,3439.9,0.83]
["bitfinex","ETHUSD",1719792978927,0.146,3440.3,3440.0,0.07259666]
["bitfinex","ETHUSD",1719792982245,0.146,3440.3,3440.1,0.83]
["bitfinex","ETHUSD",1719792982447,0.146,3440.3,3440.2,0.07246013]
["bitfinex","ETHUSD",1719792982648,0.146,3440.3,3440.2,2.2855]
["bitfinex","ETHUSD",1719792982808,0.146,3440.3,3440.2,2.67532366]
["bitfinex","ETHUSD",1719792988139,0.146,3440.3,3440.2,2.73345624]
["bitfinex","ETHUSD",1719792989227,0.146,3440.3,3440.2,3.56345624]
["bitfinex","ETHUSD",1719792989410,0.146,3440.3,3440.2,3.50532366]
["bitfinex","ETHUSD",1719792996361,0.146,3440.3,3440.2,3.56344482]
["bitfinex","ETHUSD",1719792996664,0.146,3440.3,3440.2,6.47024482]
["bitfinex","ETHUSD",1719792998162,0.146,3440.3,3440.2,6.41212366]
["bitfinex","ETHUSD",1719793000537,0.146,3440.3,3440.2,9.31892366]
["bitfinex","ETHUSD",1719793001140,0.146,3440.3,3440.2,9.86892366]
["bitfinex","ETHUSD",1719793002349,3.0,3441.9,3440.7,2.3204]
["bitfinex","ETHUSD",1719793002552,7.32,3442.0,3440.6,2.90644]
["bitfinex","ETHUSD",1719793002553,7.32,3442.0,3441.8,0.83]
["bitfinex","ETHUSD",1719793002753,2.3679,3442.1,3441.8,0.83]
["bitfinex","ETHUSD",1719793003076,2.3679,3442.1,3441.5,0.05810591]
["bitfinex","ETHUSD",1719793003260,2.3679,3442.1,3441.6,0.90137771]
["bitfinex","ETHUSD",1719793003463,2.3679,3442.1,3441.6,0.83]
["bitfinex","ETHUSD",1719793003780,0.23679,3442.0,3441.6,0.83]
["bitfinex","ETHUSD",1719793004278,3.23679,3442.0,3441.6,0.83]
["bitfinex","ETHUSD",1719793005674,3.0,3442.0,3441.6,0.83]
["bitfinex","ETHUSD",1719793005875,2.3263,3442.4,3441.6,0.83]
["bitfinex","ETHUSD",1719793007050,2.3263,3442.4,3441.8,0.83]
["bitfinex","ETHUSD",1719793008479,2.3263,3442.4,3441.6,0.83]
["bitfinex","ETHUSD",1719793008663,2.3263,3442.4,3441.4,2.3204]
["bitfinex","ETHUSD",1719793008858,1.34763,3442.3,3441.5,0.83]
["bitfinex","ETHUSD",1719793009183,2.357,3442.2,3441.5,0.83]
["bitfinex","ETHUSD",1719793009485,5.357,3442.2,3441.5,0.83]
["bitfinex","ETHUSD",1719793012110,2.2938,3442.1,3441.1,2.4762]
["bitfinex","ETHUSD",1719793012266,5.2938,3442.1,3441.3,0.83]
["bitfinex","ETHUSD",1719793012461,0.664143,3442.0,3441.3,0.83]
["bitfinex","ETHUSD",1719793012659,0.664143,3442.0,3441.4,0.0714541]
["bitfinex","ETHUSD",1719793012851,3.664143,3442.0,3441.4,0.0714541]
["bitfinex","ETHUSD",1719793013056,3.664143,3442.0,3441.3,0.83]
["bitfinex","ETHUSD",1719793013299,0.5957943,3441.9,3441.4,0.0714541]
["bitfinex","ETHUSD",1719793013506,0.5957943,3441.9,3441.0,0.83]
["bitfinex","ETHUSD",1719793013507,2.3529,3441.8,3441.0,0.83]
["bitfinex","ETHUSD",1719793013709,2.3529,3441.8,3441.1,0.07166253]
["bitfinex","ETHUSD",1719793014309,2.3529,3441.8,3441.2,0.83]
["bitfinex","ETHUSD",1719793014471,2.3529,3441.8,3441.4,0.83]
["bitfinex","ETHUSD",1719793015591,3.0,3442.0,3441.5,0.0581099]
["bitfinex","ETHUSD",1719793015755,3.0,3442.2,3441.8,0.83]
["bitfinex","ETHUSD",1719793016205,0.732,3442.3,3441.8,0.83]
["bitfinex","ETHUSD",1719793016206,3.732,3442.3,3441.8,0.83]
["bitfinex","ETHUSD",1719793017285,3.0,3442.3,3442.1,0.83]
["bitfinex","ETHUSD",1719793017496,2.2688,3442.4,3441.9,0.83]
["bitfinex","ETHUSD",1719793017787,2.2688,3442.4,3441.7,0.83]
["bitfinex","ETHUSD",1719793020673,2.2688,3442.4,3441.2,2.4431]
["bitfinex","ETHUSD",1719793020855,2.2688,3442.4,3441.7,0.83]
["bitfinex","ETHUSD",1719793021060,3.61068,3442.4,3441.7,0.83]
["bitfinex","ETHUSD",1719793021495,3.0,3442.3,3441.7,0.83]
["bitfinex","ETHUSD",1719793022019,8.15,3442.7,3441.8,2.3303]
["bitfinex","ETHUSD",1719793022020,7.32,3442.7,3441.8,2.3303]
["bitfinex","ETHUSD",1719793022289,7.32,3442.7,3442.6,0.83]
["bitfinex","ETHUSD",1719793022516,2.3263,3443.1,3442.6,0.83]
["bitfinex","ETHUSD",1719793022654,0.23263,3443.0,3442.4,0.83]
["bitfinex","ETHUSD",1719793023673,3.23263,3443.0,3442.4,0.83]
["bitfinex","ETHUSD",1719793024517,3.0,3443.0,3442.4,0.83]
["bitfinex","ETHUSD",1719793024660,2.3573,3443.7,3442.8,0.83]
["bitfinex","ETHUSD",1719793024866,5.3573,3443.7,3442.8,0.83]
["bitfinex","ETHUSD",1719793025177,0.83,3443.6,3442.6,0.83]
["bitfinex","ETHUSD",1719793025382,1.35073,3443.5,3442.6,0.83]
["bitfinex","ETHUSD",1719793025579,1.35073,3443.5,3442.7,0.07055021]
["bitfinex","ETHUSD",1719793025826,1.35073,3443.5,3442.8,0.83]
["bitfinex","ETHUSD",1719793026310,1.35073,3443.5,3442.9,0.0704139]
["bitfinex","ETHUSD",1719793027415,1.35073,3443.5,3443.0,0.83]
["bitfinex","ETHUSD",1719793027627,3.0,3443.6,3443.0,0.83]
["bitfinex","ETHUSD",1719793027768,5.3573,3443.7,3443.1,0.07027761]
["bitfinex","ETHUSD",1719793028127,5.3573,3443.7,3443.0,0.83]
["bitfinex","ETHUSD",1719793028805,3.0,3443.7,3443.0,0.83]
["bitfinex","ETHUSD",1719793029006,3.0,3443.7,3443.2,0.83]
["bitfinex","ETHUSD",1719793029331,4.26659,3443.7,3443.2,0.83]
["bitfinex","ETHUSD",1719793029838,4.26659,3443.7,3443.2,0.88807999]
["bitfinex","ETHUSD",1719793030989,4.26659,3443.7,3443.2,0.83]
["bitfinex","ETHUSD",1719793031547,3.0,3443.7,3443.2,0.83]
["bitfinex","ETHUSD",1719793031689,3.0,3443.7,3443.1,2.4924]
["bitfinex","ETHUSD",1719793032021,3.0,3443.7,3443.2,0.90015232]
["bitfinex","ETHUSD",1719793032318,3.0,3443.7,3443.2,0.83]
["bitfinex","ETHUSD",1719793032723,3.0,3444.0,3443.2,0.83]
["bitfinex","ETHUSD",1719793032946,2.4546,3443.9,3443.2,0.83]
["bitfinex","ETHUSD",1719793033752,2.4546,3443.9,3443.1,2.4924]
["bitfinex","ETHUSD",1719793035204,2.4546,3443.9,3442.5,2.4165]
["bitfinex","ETHUSD",1719793035494,2.4546,3443.9,3441.9,2.4165]
["bitfinex","ETHUSD",1719793035689,2.4381,3443.3,3442.3,0.83]
["bitfinex","ETHUSD",1719793035950,0.83,3443.2,3442.4,0.07062911]
["bitfinex","ETHUSD",1719793036092,3.2681,3442.5,3442.4,0.06067911]
["bitfinex","ETHUSD",1719793036293,2.76491,3442.5,3441.4,0.05811098]
["bitfinex","ETHUSD",1719793036549,0.83,3442.3,3441.2,0.83]
["bitfinex","ETHUSD",1719793036728,0.83,3442.3,3441.4,0.83]
["bitfinex","ETHUSD",1719793037045,0.83,3442.3,3440.9,2.4165]
["bitfinex","ETHUSD",1719793037046,0.83,3442.1,3441.5,0.07091114]
["bitfinex","ETHUSD",1719793037410,0.83,3442.1,3441.2,0.83]
["bitfinex","ETHUSD",1719793037610,1.213,3442.1,3441.6,0.07084294]
["bitfinex","ETHUSD",1719793037942,0.383,3442.1,3441.7,0.07077474]
["bitfinex","ETHUSD",1719793038395,0.383,3442.1,3440.9,2.4165]
["bitfinex","ETHUSD",1719793038796,0.383,3442.1,3441.0,0.07125222]
["bitfinex","ETHUSD",1719793039492,0.55,3442.0,3441.0,0.07125222]
["bitfinex","ETHUSD",1719793039696,0.55,3442.0,3440.5,2.3161]
["bitfinex","ETHUSD",1719793039909,0.55,3442.0,3440.6,0.30313516]
["bitfinex","ETHUSD",1719793040139,3.55,3442.0,3440.6,0.07152516]
["bitfinex","ETHUSD",1719793040351,2.4992,3441.9,3440.6,0.07152516]
["bitfinex","ETHUSD",1719793040605,2.4992,3441.9,3440.0,2.3161]
["bitfinex","ETHUSD",1719793040606,0.55,3441.8,3440.0,2.3161]
["bitfinex","ETHUSD",1719793040825,1.10392,3441.7,3440.1,0.43061]
["bitfinex","ETHUSD",1719793041066,0.55,3441.6,3440.1,0.50247642]
["bitfinex","ETHUSD",1719793044336,0.55,3441.6,3440.1,0.07186642]
["bitfinex","ETHUSD",1719793044743,3.55,3441.6,3440.1,0.07186642]
["bitfinex","ETHUSD",1719793045470,2.4583,3441.5,3440.1,0.07186642]
["bitfinex","ETHUSD",1719793045647,5.4583,3441.5,3440.1,0.07186642]
["bitfinex","ETHUSD",1719793045848,0.55,3441.4,3440.1,0.07186642]
["bitfinex","ETHUSD",1719793046014,0.85483,3441.3,3440.1,0.07186642]
["bitfinex","ETHUSD",1719793046213,0.55,3441.2,3439.6,69.28254555]
["bitfinex","ETHUSD",1719793046578,0.55,3441.2,3439.7,0.05813362]
["bitfinex","ETHUSD",1719793046708,0.55,3441.2,3439.7,0.13049845]
["bitfinex","ETHUSD",1719793047149,0.55,3441.2,3439.7,0.07236483]
["bitfinex","ETHUSD",1719793047328,0.440483,3441.1,3439.7,0.07236483]
["bitfinex","ETHUSD",1719793047531,0.55,3441.0,3439.7,0.07236483]
["bitfinex","ETHUSD",1719793048783,6.68441893,3445.6,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793049078,26.017247,3441.7,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793049212,26.024552,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793049613,21.242658,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793050777,21.792658,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793050940,24.792658,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793051627,27.250958,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793051860,24.710958,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793052067,12.7783,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793052550,12.7783,3441.7,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793052551,31.719482,3441.7,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793052922,31.719482,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793053122,32.269482,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793053672,32.037552,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793054463,35.04208885,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793054930,32.12008885,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793055133,13.3283,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793055765,22.896236,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793055970,21.985389,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793057551,22.03603094,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793062340,18.68374494,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793062540,18.633103,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793063952,19.183103,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793064146,21.22842709,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793064349,30.19003809,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793065378,22.37715009,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793065555,21.98712709,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793066779,21.37629809,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793067871,20.34429809,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793068697,16.464769,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793068896,13.3283,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793070186,10.87,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793070388,10.32,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793070903,7.32,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793072501,10.32,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793072706,7.32,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793073968,10.32,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793074297,3.0,3441.7,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793074606,3.0,3442.1,3441.6,57.66420082]
["bitfinex","ETHUSD",1719793074979,3.0,3442.2,3441.6,59.91610082]
["bitfinex","ETHUSD",1719793077302,3.0,3442.2,3441.7,0.05810793]
["bitfinex","ETHUSD",1719793077614,3.0,3442.2,3441.8,0.07094745]
["bitfinex","ETHUSD",1719793078418,3.0,3442.2,3441.6,59.84503255]
["bitfinex","ETHUSD",1719793078595,3.0,3442.2,3441.9,0.07087926]
["bitfinex","ETHUSD",1719793078795,3.0,3442.2,3441.6,59.84503255]
["bitfinex","ETHUSD",1719793078994,3.0,3442.2,3442.0,0.07079973]
["bitfinex","ETHUSD",1719793079215,3.0,3442.2,3441.6,59.84503255]
["bitfinex","ETHUSD",1719793079418,3.0,3442.2,3442.1,0.07072729]
["bitfinex","ETHUSD",1719793079626,3.0,3442.2,3441.6,59.84503255]
["bitfinex","ETHUSD",1719793079822,3.0,3442.2,3442.1,0.07072729]
["bitfinex","ETHUSD",1719793080119,3.0,3442.2,3441.6,59.84503255]
["bitfinex","ETHUSD",1719793080483,3.0,3442.5,3441.7,0.07100005]
["bitfinex","ETHUSD",1719793082898,3.0,3442.5,3441.7,0.1291054]
["bitfinex","ETHUSD",1719793083236,3.0,3442.5,3441.8,2.2851]
["bitfinex","ETHUSD",1719793083588,3.0,3442.5,3441.9,0.07082303]
["bitfinex","ETHUSD",1719793083785,3.0,3442.5,3442.0,2.4438]
["bitfinex","ETHUSD",1719793084019,3.0,3442.5,3442.0,2.51455484]
["bitfinex","ETHUSD",1719793085323,3.0,3442.5,3442.1,0.05809755]
["bitfinex","ETHUSD",1719793085683,3.0,3442.5,3442.2,0.07058918]
["bitfinex","ETHUSD",1719793086014,3.0,3442.5,3442.2,0.32783785]
["bitfinex","ETHUSD",1719793086418,7.32,3443.0,3442.2,0.32783785]
["bitfinex","ETHUSD",1719793086723,7.32,3443.0,3442.3,0.05809412]
["bitfinex","ETHUSD",1719793087917,3.0,3442.9,3442.4,2.4608]
["bitfinex","ETHUSD",1719793088622,3.0,3443.2,3442.4,2.4608]
["bitfinex","ETHUSD",1719793088926,3.0,3443.2,3442.5,0.27180487]
["bitfinex","ETHUSD",1719793094237,7.32,3443.3,3442.6,0.05809302]
["bitfinex","ETHUSD",1719793094822,7.32,3443.3,3442.7,2.363]
["bitfinex","ETHUSD",1719793095024,7.32,3443.7,3442.7,2.363]
["bitfinex","ETHUSD",1719793095246,7.32,3443.7,3442.8,0.05808903]
["bitfinex","ETHUSD",1719793095416,7.32,3443.7,3443.0,2.363]
["bitfinex","ETHUSD",1719793095735,7.32,3443.7,3443.1,0.05807987]
["bitfinex","ETHUSD",1719793095935,7.32,3443.7,3443.1,0.12320284]
["bitfinex","ETHUSD",1719793096158,7.32,3443.7,3443.2,2.363]
["bitfinex","ETHUSD",1719793096460,7.32,3443.7,3443.3,0.06498669]
["bitfinex","ETHUSD",1719793096768,2.4221,3444.9,3443.4,0.24860666]
["bitfinex","ETHUSD",1719793096769,7.32,3444.1,3443.4,0.24860666]
["bitfinex","ETHUSD",1719793096995,19.79,3444.4,3443.3,0.05807822]
["bitfinex","ETHUSD",1719793097306,19.79,3444.4,3443.2,2.363]
["bitfinex","ETHUSD",1719793098118,3.0,3444.3,3443.2,2.363]
["bitfinex","ETHUSD",1719793098744,2.3323,3444.2,3443.2,2.363]
["bitfinex","ETHUSD",1719793098916,2.51223,3444.2,3443.2,2.363]
["bitfinex","ETHUSD",1719793099108,3.0,3444.1,3443.2,2.363]
["bitfinex","ETHUSD",1719793099308,3.0,3444.3,3443.2,2.363]
["bitfinex","ETHUSD",1719793101264,3.0,3444.3,3442.9,2.5854089]
["bitfinex","ETHUSD",1719793102537,4.99,3444.3,3442.9,2.5854089]
["bitfinex","ETHUSD",1719793102717,0.55,3444.2,3442.9,2.5854089]
["bitfinex","ETHUSD",1719793103059,1.286,3444.1,3442.9,2.5854089]
["bitfinex","ETHUSD",1719793103414,1.286,3444.1,3442.9,2.3433]
["bitfinex","ETHUSD",1719793103636,2.3369,3443.8,3442.9,2.3433]
["bitfinex","ETHUSD",1719793103946,5.3369,3443.8,3442.9,2.3433]
["bitfinex","ETHUSD",1719793108351,3.0,3443.8,3442.9,2.3433]
["bitfinex","ETHUSD",1719793108548,7.32,3444.0,3442.9,2.3433]
["bitfinex","ETHUSD",1719793108549,3.0,3443.9,3442.9,2.3433]
["bitfinex","ETHUSD",1719793108745,3.0,3443.9,3443.0,0.23433]
["bitfinex","ETHUSD",1719793111082,3.0,3443.9,3443.1,2.4849]
["bitfinex","ETHUSD",1719793118214,3.0,3443.9,3443.3,2.4871]
["bitfinex","ETHUSD",1719793118507,3.0,3443.9,3443.4,0.06266179]
["bitfinex","ETHUSD",1719793118715,3.0,3443.9,3443.5,0.25497618]
["bitfinex","ETHUSD",1719793119158,3.0,3444.3,3443.6,0.06252554]
["bitfinex","ETHUSD",1719793119490,3.0,3444.3,3443.5,0.25497618]
["bitfinex","ETHUSD",1719793126321,3.0,3444.3,3443.5,0.31305308]
["bitfinex","ETHUSD",1719793126818,3.0,3444.3,3443.5,0.25497618]
["bitfinex","ETHUSD",1719793128135,3.0,3444.3,3443.0,1.99]
["bitfinex","ETHUSD",1719793128506,3.0,3444.3,3443.1,0.06076966]
["bitfinex","ETHUSD",1719793129037,3.0,3444.3,3443.2,0.05807049]
["bitfinex","ETHUSD",1719793129206,3.0,3444.3,3443.3,0.0580705]
["bitfinex","ETHUSD",1719793129597,3.0,3444.3,3443.4,0.06056525]
["bitfinex","ETHUSD",1719793129943,3.0,3444.3,3443.5,0.0580705]
["bitfinex","ETHUSD",1719793132037,3.0,3444.3,3443.9,0.828]
["bitfinex","ETHUSD",1719793133437,3.0,3444.3,3443.7,0.828]
["bitfinex","ETHUSD",1719793136289,3.0,3444.3,3442.5,3.46713293]
["bitfinex","ETHUSD",1719793136483,3.0,3444.3,3443.4,0.828]
["bitfinex","ETHUSD",1719793136650,3.0,3444.3,3443.6,0.828]
["bitfinex","ETHUSD",1719793138275,3.0,3444.3,3443.6,3.1574]
["bitfinex","ETHUSD",1719793141545,5.4046,3444.3,3443.6,3.1574]
["bitfinex","ETHUSD",1719793141808,0.21057827,3444.2,3443.6,2.3294]
["bitfinex","ETHUSD",1719793142406,5.4046,3444.3,3443.6,2.3294]
["bitfinex","ETHUSD",1719793142797,0.21057869,3444.2,3443.4,3.1071]
["bitfinex","ETHUSD",1719793143007,0.21057869,3444.2,3443.4,3.41781]
["bitfinex","ETHUSD",1719793143149,0.21057869,3444.2,3443.8,2.2791]
["bitfinex","ETHUSD",1719793143357,3.0,3444.3,3443.8,2.2791]
["bitfinex","ETHUSD",1719793154281,0.21065379,3444.2,3443.8,2.2791]
["bitfinex","ETHUSD",1719793154798,3.0,3444.3,3443.8,2.2791]
["bitfinex","ETHUSD",1719793155021,0.21065255,3444.2,3443.8,2.2791]
["bitfinex","ETHUSD",1719793155307,3.0,3444.3,3443.8,2.2791]
["bitfinex","ETHUSD",1719793155500,0.21065416,3444.2,3443.8,2.2791]
["bitfinex","ETHUSD",1719793156208,0.21065416,3444.2,3443.8,2.58981]
["bitfinex","ETHUSD",1719793157791,3.0,3444.3,3443.8,2.58981]
["bitfinex","ETHUSD",1719793157989,0.2106651,3444.2,3443.8,2.58981]
["bitfinex","ETHUSD",1719793158826,3.0,3444.3,3444.1,0.828]
["bitfinex","ETHUSD",1719793159237,3.0,3444.7,3444.1,0.828]
["bitfinex","ETHUSD",1719793159430,0.21069772,3444.6,3444.1,0.828]
["bitfinex","ETHUSD",1719793159651,0.21069772,3444.6,3444.1,1.17558771]
["bitfinex","ETHUSD",1719793159801,0.21069772,3444.6,3444.1,0.34758771]
["bitfinex","ETHUSD",1719793161120,2.3058,3444.6,3442.7,2.3552]
["bitfinex","ETHUSD",1719793161330,0.21067098,3444.5,3443.6,0.828]
["bitfinex","ETHUSD",1719793161510,3.21067098,3444.5,3443.6,0.828]
["bitfinex","ETHUSD",1719793161707,0.21067098,3444.4,3443.7,0.31362]
["bitfinex","ETHUSD",1719793162229,0.21067098,3444.4,3443.8,0.06013727]
["bitfinex","ETHUSD",1719793162591,2.2599,3444.3,3443.8,0.06013727]
["bitfinex","ETHUSD",1719793162874,0.21067098,3444.2,3443.8,0.828]
["bitfinex","ETHUSD",1719793163045,0.21067098,3444.1,3443.8,0.828]
["bitfinex","ETHUSD",1719793163216,2.2599,3444.5,3443.9,0.06007335]
["bitfinex","ETHUSD",1719793163534,2.2599,3444.5,3443.8,0.828]
["bitfinex","ETHUSD",1719793163535,0.21068143,3444.4,3443.8,0.828]
["bitfinex","ETHUSD",1719793163731,0.21068143,3444.4,3443.8,1.172982]
["bitfinex","ETHUSD",1719793164111,2.2599,3444.5,3443.8,1.172982]
["bitfinex","ETHUSD",1719793164321,0.2106793,3444.4,3443.8,1.172982]
["bitfinex","ETHUSD",1719793166406,0.2106793,3444.4,3443.8,1.56555931]
["bitfinex","ETHUSD",1719793166729,0.2106793,3444.4,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793167434,2.2599,3444.5,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793167625,0.21064306,3444.4,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793167820,0.21064253,3444.3,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793168009,0.21064253,3444.2,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793168210,2.2599,3444.5,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793168432,0.21064584,3444.4,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793168627,3.21064584,3444.4,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793168933,0.21064584,3444.3,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793169435,0.21064584,3444.3,3443.8,1.56555931]
["bitfinex","ETHUSD",1719793169632,0.21064584,3444.3,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793170610,0.21064579,3444.2,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793170916,3.0,3444.4,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793171118,0.21064449,3444.3,3443.8,2.39355931]
["bitfinex","ETHUSD",1719793172241,0.21064449,3444.3,3444.0,0.828]
["bitfinex","ETHUSD",1719793172737,0.21064449,3444.2,3444.0,0.828]
["bitfinex","ETHUSD",1719793173047,4.39264698,3444.7,3444.0,0.828]
["bitfinex","ETHUSD",1719793173337,0.21061232,3444.6,3444.3,2.3211]
["bitfinex","ETHUSD",1719793173732,3.0,3444.8,3444.3,2.3211]
["bitfinex","ETHUSD",1719793173930,0.21061403,3444.7,3444.3,2.3211]
["bitfinex","ETHUSD",1719793175733,0.21061403,3444.7,3444.2,3.3032]
["bitfinex","ETHUSD",1719793175941,0.21061403,3444.7,3444.4,0.828]
["bitfinex","ETHUSD",1719793176109,7.32,3445.1,3444.4,0.828]
["bitfinex","ETHUSD",1719793176110,0.21061403,3444.6,3444.4,0.828]
["bitfinex","ETHUSD",1719793176447,2.62463576,3444.5,3443.9,2.362]
["bitfinex","ETHUSD",1719793176642,2.414,3444.1,3442.7,2.362]
["bitfinex","ETHUSD",1719793176868,2.414,3444.1,3443.0,0.828]
["bitfinex","ETHUSD",1719793176869,0.828,3444.0,3443.0,0.828]
["bitfinex","ETHUSD",1719793177048,0.21058855,3443.9,3443.0,0.828]
["bitfinex","ETHUSD",1719793177267,0.21058855,3443.9,3442.7,2.362]
["bitfinex","ETHUSD",1719793177435,0.21058855,3443.9,3443.0,0.828]
["bitfinex","ETHUSD",1719793177636,0.21058855,3443.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719793177637,0.828,3443.1,3441.6,59.98793255]
["bitfinex","ETHUSD",1719793177831,0.828,3442.8,3441.7,0.828]
["bitfinex","ETHUSD",1719793178048,0.828,3442.8,3441.7,0.88750464]
["bitfinex","ETHUSD",1719793179531,0.828,3442.8,3441.9,0.828]
["bitfinex","ETHUSD",1719793179729,3.0,3443.0,3441.7,0.05950464]
["bitfinex","ETHUSD",1719793179918,0.3828,3442.7,3442.0,0.05930006]
["bitfinex","ETHUSD",1719793180114,0.3828,3442.7,3441.8,0.05943644]
["bitfinex","ETHUSD",1719793180546,0.3828,3442.7,3441.6,59.98793255]
["bitfinex","ETHUSD",1719793180747,0.3828,3442.7,3441.9,0.05936825]
["bitfinex","ETHUSD",1719793180955,0.3828,3442.7,3441.7,0.05950464]
["bitfinex","ETHUSD",1719793181130,0.3828,3442.7,3442.0,0.05930006]
["bitfinex","ETHUSD",1719793181339,0.3828,3442.7,3441.6,59.98793255]
["bitfinex","ETHUSD",1719793181535,2.3862,3442.6,3442.1,0.05923188]
["bitfinex","ETHUSD",1719793181728,0.2769,3442.5,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793181931,3.2769,3442.5,3442.2,0.0591637]
["bitfinex","ETHUSD",1719793182128,3.2769,3442.5,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793182329,3.2769,3442.5,3442.3,0.05909552]
["bitfinex","ETHUSD",1719793182569,3.2769,3442.5,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793182759,0.60459,3442.4,3441.6,57.59313255]
["bitfinex","ETHUSD",1719793183064,0.60459,3442.4,3441.7,0.05950464]
["bitfinex","ETHUSD",1719793185554,0.60459,3442.4,3441.7,0.11761251]
["bitfinex","ETHUSD",1719793185732,0.2769,3442.5,3441.7,0.11761251]
["bitfinex","ETHUSD",1719793188063,3.0,3442.6,3441.7,0.11761251]
["bitfinex","ETHUSD",1719793188273,3.0,3442.6,3441.7,0.05950464]
["bitfinex","ETHUSD",1719793192967,3.0,3442.6,3441.8,2.4356]
["bitfinex","ETHUSD",1719793193370,3.0,3442.6,3441.9,0.05951275]
["bitfinex","ETHUSD",1719793193770,7.32,3443.3,3442.1,2.3733]
["bitfinex","ETHUSD",1719793193973,7.32,3443.3,3442.2,0.44218128]
["bitfinex","ETHUSD",1719793194138,7.32,3443.3,3442.2,0.05930866]
["bitfinex","ETHUSD",1719793195053,3.0,3443.2,3442.2,0.05930866]
["bitfinex","ETHUSD",1719793197783,3.0,3443.2,3442.3,2.409]
["bitfinex","ETHUSD",1719793197943,3.0,3443.2,3442.4,2.46708545]
["bitfinex","ETHUSD",1719793198373,3.0,3443.2,3442.5,0.05713258]
["bitfinex","ETHUSD",1719793199783,3.0,3443.2,3441.6,54.95366513]
["bitfinex","ETHUSD",1719793199989,3.0,3443.2,3442.6,0.05515262]
["bitfinex","ETHUSD",1719793200185,3.0,3443.2,3442.0,1.989]
["bitfinex","ETHUSD",1719793200518,2.90489,3442.5,3442.1,0.05549395]
["bitfinex","ETHUSD",1719793202601,2.90495,3442.4,3442.1,0.05549395]
["bitfinex","ETHUSD",1719793202821,2.90495,3442.4,3442.3,2.4579]
["bitfinex","ETHUSD",1719793203318,2.90495,3442.4,3442.3,2.51325805]
["bitfinex","ETHUSD",1719793203899,2.90495,3442.4,3442.3,3.34125805]
["bitfinex","ETHUSD",1719793204320,2.90494,3442.5,3442.3,3.34125805]
["bitfinex","ETHUSD",1719793204487,3.0,3443.2,3442.3,3.34125805]
["bitfinex","ETHUSD",1719793204828,2.90455,3442.9,3442.4,0.05808846]
["bitfinex","ETHUSD",1719793205035,2.90474,3442.7,3442.4,0.05808846]
["bitfinex","ETHUSD",1719793205198,2.90455,3442.9,3442.6,0.828]
["bitfinex","ETHUSD",1719793205390,2.90455,3442.9,3442.5,0.05522493]
["bitfinex","ETHUSD",1719793205391,2.90461,3442.8,3442.5,0.05522493]
["bitfinex","ETHUSD",1719793205592,2.90461,3442.8,3442.7,0.828]
["bitfinex","ETHUSD",1719793205991,2.90461,3442.8,3442.7,0.88308815]
["bitfinex","ETHUSD",1719793206188,2.90433,3443.2,3442.8,2.4517]
["bitfinex","ETHUSD",1719793206490,2.90433,3443.2,3443.0,0.828]
["bitfinex","ETHUSD",1719793207026,2.90433,3443.2,3443.1,0.05480772]
["bitfinex","ETHUSD",1719793207181,10.22384,3443.8,3443.1,0.05480772]
["bitfinex","ETHUSD",1719793207182,2.90413,3443.4,3443.1,0.05480772]
["bitfinex","ETHUSD",1719793207382,7.32,3443.8,3443.4,2.4517]
["bitfinex","ETHUSD",1719793207383,2.90388,3443.7,3443.4,2.4517]
["bitfinex","ETHUSD",1719793207588,2.90393,3443.6,3443.5,0.05807448]
["bitfinex","ETHUSD",1719793207810,2.90393,3443.6,3443.5,0.05450156]
["bitfinex","ETHUSD",1719793207996,7.32,3443.8,3443.5,0.50382172]
["bitfinex","ETHUSD",1719793208202,2.90387,3443.7,3443.6,0.0580718]
["bitfinex","ETHUSD",1719793208413,2.90387,3443.7,3443.5,0.50382172]
["bitfinex","ETHUSD",1719793208633,2.90402,3443.5,3443.4,2.4517]
["bitfinex","ETHUSD",1719793209798,5.80804,3443.5,3443.4,2.4517]
["bitfinex","ETHUSD",1719793214625,7.32,3444.1,3443.0,1.987]
["bitfinex","ETHUSD",1719793214626,2.9044,3443.1,3443.0,2.3194]
["bitfinex","ETHUSD",1719793214939,2.9044,3443.1,3443.0,2.37421738]
["bitfinex","ETHUSD",1719793215735,2.90413,3443.4,3443.0,2.37421738]
["bitfinex","ETHUSD",1719793216314,2.90413,3443.4,3443.0,2.81033912]
["bitfinex","ETHUSD",1719793217416,2.90413,3443.4,3443.1,1.987]
["bitfinex","ETHUSD",1719793217618,7.32,3444.1,3443.1,1.987]
["bitfinex","ETHUSD",1719793217936,7.32,3444.1,3443.2,2.53468248]
["bitfinex","ETHUSD",1719793220939,7.27,3444.1,3443.2,2.53468248]
["bitfinex","ETHUSD",1719793221101,7.27,3444.1,3443.3,0.49578042]
["bitfinex","ETHUSD",1719793221307,7.27,3444.1,3443.2,2.53468248]
["bitfinex","ETHUSD",1719793221525,7.27,3444.1,3443.4,0.05451491]
["bitfinex","ETHUSD",1719793221729,7.27,3444.1,3443.3,0.05458304]
["bitfinex","ETHUSD",1719793222007,7.27,3444.1,3443.5,0.05444678]
["bitfinex","ETHUSD",1719793222224,7.27,3444.1,3443.4,0.05451491]
["bitfinex","ETHUSD",1719793222435,8.297,3444.1,3443.6,0.05437865]
["bitfinex","ETHUSD",1719793222625,8.297,3444.1,3443.5,0.05444678]
["bitfinex","ETHUSD",1719793222830,8.297,3444.1,3443.7,0.05431053]
["bitfinex","ETHUSD",1719793223039,8.297,3444.1,3443.6,0.05437865]
["bitfinex","ETHUSD",1719793223237,1.027,3444.1,3443.8,0.05424242]
["bitfinex","ETHUSD",1719793223408,3.0,3444.4,3443.7,0.05431053]
["bitfinex","ETHUSD",1719793223726,3.0,3444.4,3443.2,2.48]
["bitfinex","ETHUSD",1719793223914,3.0,3444.4,3443.8,0.05424242]
["bitfinex","ETHUSD",1719793224109,3.0,3444.4,3443.2,2.48]
["bitfinex","ETHUSD",1719793224306,3.0,3444.4,3443.9,0.0541743]
["bitfinex","ETHUSD",1719793224507,1.2733,3444.3,3443.2,2.48]
["bitfinex","ETHUSD",1719793224737,1.2733,3444.3,3443.3,0.05458304]
["bitfinex","ETHUSD",1719793225452,3.0,3444.4,3443.4,2.04507308]
["bitfinex","ETHUSD",1719793225664,3.0,3444.4,3443.4,1.987]
["bitfinex","ETHUSD",1719793226166,3.0,3444.4,3443.5,0.05444678]
["bitfinex","ETHUSD",1719793226470,3.0,3444.4,3443.6,2.308]
["bitfinex","ETHUSD",1719793226852,3.0,3444.4,3443.7,0.11237212]
["bitfinex","ETHUSD",1719793227045,3.0,3444.4,3443.8,0.24203721]
["bitfinex","ETHUSD",1719793227242,3.0,3444.4,3443.9,0.05806573]
["bitfinex","ETHUSD",1719793227449,3.0,3444.4,3443.9,0.11223175]
["bitfinex","ETHUSD",1719793227646,3.0,3444.4,3443.8,0.24203721]
["bitfinex","ETHUSD",1719793228040,3.0,3444.4,3443.9,0.05416602]
["bitfinex","ETHUSD",1719793228441,3.0,3444.4,3443.6,2.308]
["bitfinex","ETHUSD",1719793228637,3.0,3444.4,3443.6,2.7375]
["bitfinex","ETHUSD",1719793228967,3.0,3444.4,3443.7,0.05429673]
["bitfinex","ETHUSD",1719793231579,2.2691,3444.3,3443.1,2.4489]
["bitfinex","ETHUSD",1719793232054,2.2691,3444.3,3443.2,0.09111686]
["bitfinex","ETHUSD",1719793234550,3.0,3444.4,3443.2,0.09111686]
["bitfinex","ETHUSD",1719793237883,3.0,3444.4,3443.6,0.828]
["bitfinex","ETHUSD",1719793238094,1.027,3444.3,3443.6,0.828]
["bitfinex","ETHUSD",1719793239388,1.027,3444.3,3443.8,0.828]
["bitfinex","ETHUSD",1719793239894,1.027,3444.3,3443.8,3.2809]
["bitfinex","ETHUSD",1719793240074,3.0,3444.4,3443.8,3.2809]
["bitfinex","ETHUSD",1719793241710,3.0,3444.4,3443.9,0.05806729]
["bitfinex","ETHUSD",1719793241874,7.27,3444.5,3444.0,0.828]
["bitfinex","ETHUSD",1719793242276,7.27,3444.5,3444.1,0.09049055]
["bitfinex","ETHUSD",1719793242602,7.27,3444.5,3444.0,0.828]
["bitfinex","ETHUSD",1719793242801,22.74,3444.9,3444.2,0.09041679]
["bitfinex","ETHUSD",1719793242993,5.50799,3444.8,3444.2,0.09041679]
["bitfinex","ETHUSD",1719793243167,5.50799,3444.8,3444.0,0.828]
["bitfinex","ETHUSD",1719793244598,5.50799,3444.8,3444.2,0.828]
["bitfinex","ETHUSD",1719793244779,5.50799,3444.8,3444.0,0.828]
["bitfinex","ETHUSD",1719793246877,3.0,3444.8,3443.8,2.4529]
["bitfinex","ETHUSD",1719793247209,3.0,3444.8,3444.4,0.828]
["bitfinex","ETHUSD",1719793248666,3.0,3444.8,3444.0,3.1338]
["bitfinex","ETHUSD",1719793249204,2.3177,3444.7,3444.1,0.09047353]
["bitfinex","ETHUSD",1719793249579,2.3177,3444.7,3443.8,0.828]
["bitfinex","ETHUSD",1719793249880,2.3177,3444.7,3444.2,0.09040114]
["bitfinex","ETHUSD",1719793250083,2.3177,3444.7,3443.8,0.828]
["bitfinex","ETHUSD",1719793250290,2.3177,3444.7,3444.3,0.09033199]
["bitfinex","ETHUSD",1719793250483,2.3177,3444.7,3443.8,0.828]
["bitfinex","ETHUSD",1719793250774,2.3177,3444.7,3443.9,0.0906114]
["bitfinex","ETHUSD",1719793252107,2.3177,3444.7,3443.6,2.3058]
["bitfinex","ETHUSD",1719793252275,3.0,3444.8,3444.0,0.09054407]
["bitfinex","ETHUSD",1719793252482,3.0,3444.8,3443.7,0.23058]
["bitfinex","ETHUSD",1719793252973,3.0,3444.8,3443.8,0.09067135]
["bitfinex","ETHUSD",1719793253393,7.27,3444.9,3443.9,2.36576357]
["bitfinex","ETHUSD",1719793253600,7.27,3444.9,3443.9,2.39830218]
["bitfinex","ETHUSD",1719793253794,7.27,3444.9,3444.0,0.46148822]
["bitfinex","ETHUSD",1719793253994,7.27,3444.9,3444.0,0.55202123]
["bitfinex","ETHUSD",1719793258405,7.27,3444.9,3444.1,2.4109]
["bitfinex","ETHUSD",1719793258635,7.27,3444.9,3444.1,2.50136385]
["bitfinex","ETHUSD",1719793258925,7.27,3444.9,3444.2,0.05805997]
["bitfinex","ETHUSD",1719793259130,7.27,3444.9,3444.3,0.3020912]
["bitfinex","ETHUSD",1719793259295,7.27,3444.9,3444.4,0.05805831]
["bitfinex","ETHUSD",1719793259908,10.27,3445.3,3444.5,2.4109]
["bitfinex","ETHUSD",1719793260231,10.27,3445.3,3444.6,0.0901121]
["bitfinex","ETHUSD",1719793260431,10.27,3445.3,3444.7,0.25010121]
["bitfinex","ETHUSD",1719793260634,10.27,3445.3,3444.7,0.09004066]
["bitfinex","ETHUSD",1719793260934,10.27,3445.3,3444.5,2.4109]
["bitfinex","ETHUSD",1719793261144,10.27,3445.3,3444.8,0.08997107]
["bitfinex","ETHUSD",1719793261429,10.27,3445.3,3444.1,2.365]
["bitfinex","ETHUSD",1719793261635,2.4093,3445.2,3444.9,0.08990193]
["bitfinex","ETHUSD",1719793261832,3.67723,3445.2,3444.1,2.365]
["bitfinex","ETHUSD",1719793262003,3.0,3445.1,3445.0,0.0898328]
["bitfinex","ETHUSD",1719793262199,5.4093,3445.2,3444.1,2.365]
["bitfinex","ETHUSD",1719793262505,5.4093,3445.2,3445.0,0.0898328]
["bitfinex","ETHUSD",1719793262839,5.4093,3445.2,3444.1,2.365]
["bitfinex","ETHUSD",1719793263035,3.0,3445.2,3445.1,0.08976368]
["bitfinex","ETHUSD",1719793263250,3.0,3445.2,3444.8,2.365]
["bitfinex","ETHUSD",1719793264954,3.0,3445.2,3444.2,2.365]
["bitfinex","ETHUSD",1719793265255,3.0,3445.6,3444.9,0.08988307]
["bitfinex","ETHUSD",1719793265449,0.21052916,3445.5,3444.3,0.48124882]
["bitfinex","ETHUSD",1719793265629,3.0,3445.6,3444.4,2.2759]
["bitfinex","ETHUSD",1719793265837,3.0,3445.6,3444.4,2.36612647]
["bitfinex","ETHUSD",1719793266055,3.0,3445.6,3444.5,0.28473753]
["bitfinex","ETHUSD",1719793266429,3.0,3445.6,3444.6,0.14814023]
["bitfinex","ETHUSD",1719793266623,3.0,3445.6,3444.7,2.3013]
["bitfinex","ETHUSD",1719793266820,3.0,3445.6,3444.8,0.05805202]
["bitfinex","ETHUSD",1719793267657,3.0,3445.6,3444.9,0.08987019]
["bitfinex","ETHUSD",1719793267879,2.3477,3446.0,3445.1,2.3013]
["bitfinex","ETHUSD",1719793267880,7.27,3446.0,3445.1,2.3013]
["bitfinex","ETHUSD",1719793268163,2.3477,3446.4,3445.1,2.3013]
["bitfinex","ETHUSD",1719793268355,7.27,3447.1,3445.8,1.986]
["bitfinex","ETHUSD",1719793268356,2.3477,3446.9,3445.8,1.986]
["bitfinex","ETHUSD",1719793268519,2.3477,3446.9,3445.9,2.55793209]
["bitfinex","ETHUSD",1719793268856,2.3477,3446.9,3446.0,0.08909069]
["bitfinex","ETHUSD",1719793269430,0.21058439,3446.8,3445.1,2.3103]
["bitfinex","ETHUSD",1719793269648,2.3477,3446.9,3446.1,0.08897747]
["bitfinex","ETHUSD",1719793269649,0.21056975,3446.7,3446.1,0.08897747]
["bitfinex","ETHUSD",1719793269959,0.21056975,3446.7,3445.1,2.3103]
["bitfinex","ETHUSD",1719793269960,2.3477,3446.9,3445.1,2.3103]
["bitfinex","ETHUSD",1719793270117,2.3444,3446.7,3445.1,2.56582222]
["bitfinex","ETHUSD",1719793270321,2.3444,3446.7,3445.2,0.08959937]
["bitfinex","ETHUSD",1719793270745,5.3444,3446.7,3445.2,0.08959937]
["bitfinex","ETHUSD",1719793271932,3.0,3446.7,3445.3,2.3527]
["bitfinex","ETHUSD",1719793272264,7.27,3447.1,3445.6,2.3527]
["bitfinex","ETHUSD",1719793272265,3.0,3447.0,3445.6,2.3527]
["bitfinex","ETHUSD",1719793272670,3.0,3447.0,3445.7,0.0892667]
["bitfinex","ETHUSD",1719793273574,2.4961,3446.9,3445.7,0.0892667]
["bitfinex","ETHUSD",1719793273761,1.47521,3446.8,3445.1,2.3241]
["bitfinex","ETHUSD",1719793273960,4.47521,3446.8,3445.1,2.3241]
["bitfinex","ETHUSD",1719793274270,1.986,3446.6,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793274595,4.986,3446.6,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793274738,0.895731,3446.5,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793274934,3.895731,3446.5,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793275450,3.895731,3446.5,3445.2,0.14757673]
["bitfinex","ETHUSD",1719793276060,3.895731,3446.5,3445.2,0.14757671]
["bitfinex","ETHUSD",1719793276456,3.895731,3446.5,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793276661,0.6391831,3446.4,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793277222,3.6391831,3446.4,3445.2,0.08953131]
["bitfinex","ETHUSD",1719793278463,3.6391831,3446.4,3445.1,2.3241]
["bitfinex","ETHUSD",1719793278880,2.4524,3446.3,3445.1,2.3241]
["bitfinex","ETHUSD",1719793279093,5.4524,3446.3,3444.3,2.2917]
["bitfinex","ETHUSD",1719793279299,1.83475831,3446.2,3444.4,0.72777]
["bitfinex","ETHUSD",1719793279599,4.83475831,3446.2,3444.5,2.2917]
["bitfinex","ETHUSD",1719793279766,4.83475831,3446.2,3444.5,2.38173454]
["bitfinex","ETHUSD",1719793284309,2.2963,3446.1,3444.5,2.38173454]
["bitfinex","ETHUSD",1719793284506,0.71310583,3446.0,3444.5,2.38173454]
["bitfinex","ETHUSD",1719793284729,3.71310583,3446.0,3444.5,2.38173454]
["bitfinex","ETHUSD",1719793285188,2.4748,3445.9,3444.5,2.38173454]
["bitfinex","ETHUSD",1719793285372,2.4748,3445.9,3444.5,2.2917]
["bitfinex","ETHUSD",1719793285573,5.4748,3445.9,3444.2,2.4562]
["bitfinex","ETHUSD",1719793285786,5.4748,3445.9,3444.3,0.09023078]
["bitfinex","ETHUSD",1719793285787,2.4748,3445.6,3444.3,0.09023078]
["bitfinex","ETHUSD",1719793285988,5.4748,3445.6,3444.2,2.4562]
["bitfinex","ETHUSD",1719793286387,5.4748,3445.6,3443.7,2.4562]
["bitfinex","ETHUSD",1719793286656,3.0,3445.6,3444.4,2.4562]
["bitfinex","ETHUSD",1719793286783,7.27,3445.7,3444.5,2.24064575]
["bitfinex","ETHUSD",1719793286985,7.27,3445.7,3444.6,2.37474668]
["bitfinex","ETHUSD",1719793287220,7.27,3445.7,3444.6,2.46479669]
["bitfinex","ETHUSD",1719793292353,7.27,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1719793292651,7.27,3445.7,3444.8,3.39157354]
["bitfinex","ETHUSD",1719793301984,7.27,3445.7,3444.8,2.5720823]
["bitfinex","ETHUSD",1719793302476,7.27,3445.7,3444.8,2.4822]
["bitfinex","ETHUSD",1719793303444,7.27,3445.7,3444.9,0.08980764]
["bitfinex","ETHUSD",1719793303673,7.27,3445.7,3444.8,2.4822]
["bitfinex","ETHUSD",1719793310693,7.27,3445.7,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793310896,7.27,3445.7,3444.8,2.54025128]
["bitfinex","ETHUSD",1719793311083,7.27,3445.7,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793311287,7.27,3445.7,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793311592,7.27,3445.7,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793312098,7.27,3445.7,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793312458,7.27,3445.7,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793312684,7.27,3445.7,3445.0,0.0897606]
["bitfinex","ETHUSD",1719793312893,10.27,3446.0,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793313093,2.50254,3445.9,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793313298,3.0,3445.8,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793313891,3.0,3445.8,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793314103,3.0,3445.8,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793314394,3.0,3445.8,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793314598,3.0,3445.8,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793314907,3.0,3445.8,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793315300,3.0,3445.8,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793315493,3.0,3445.8,3445.0,0.0897606]
["bitfinex","ETHUSD",1719793315663,4.505794,3445.8,3444.8,2.81974098]
["bitfinex","ETHUSD",1719793315869,4.505794,3445.8,3445.1,0.08969148]
["bitfinex","ETHUSD",1719793316099,4.505794,3445.8,3444.8,2.54025128]
["bitfinex","ETHUSD",1719793316276,4.505794,3445.8,3445.2,0.08962235]
["bitfinex","ETHUSD",1719793316478,4.505794,3445.8,3444.8,2.54025141]
["bitfinex","ETHUSD",1719793316799,4.505794,3445.8,3445.3,0.08955324]
["bitfinex","ETHUSD",1719793317019,4.505794,3445.8,3444.8,2.54025141]
["bitfinex","ETHUSD",1719793317305,4.505794,3445.8,3445.4,0.08948413]
["bitfinex","ETHUSD",1719793317502,4.505794,3445.8,3444.8,2.5402513]
["bitfinex","ETHUSD",1719793317686,4.505794,3445.8,3445.5,0.08941502]
["bitfinex","ETHUSD",1719793317892,1.4278334,3445.7,3444.8,2.5402513]
["bitfinex","ETHUSD",1719793318187,3.0,3445.8,3445.6,0.08934591]
["bitfinex","ETHUSD",1719793318366,3.0,3445.8,3444.8,2.5402513]
["bitfinex","ETHUSD",1719793318569,3.0,3445.8,3444.8,2.4822]
["bitfinex","ETHUSD",1719793318770,3.0,3445.8,3444.9,0.08982973]
["bitfinex","ETHUSD",1719793318999,3.0,3445.8,3444.8,2.54025143]
["bitfinex","ETHUSD",1719793319181,3.0,3445.8,3444.9,0.34385487]
["bitfinex","ETHUSD",1719793319381,3.0,3445.8,3444.9,0.25402514]
["bitfinex","ETHUSD",1719793319705,0.21056634,3445.7,3444.9,0.25402514]
["bitfinex","ETHUSD",1719793321219,3.0,3445.8,3444.9,0.25402514]
["bitfinex","ETHUSD",1719793321418,0.21057959,3445.7,3444.9,0.25402514]
["bitfinex","ETHUSD",1719793322301,3.0,3445.8,3444.9,0.25402514]
["bitfinex","ETHUSD",1719793322501,0.21058399,3445.7,3444.9,0.25402514]
["bitfinex","ETHUSD",1719793324029,0.21058399,3445.7,3444.9,1.08102514]
["bitfinex","ETHUSD",1719793325122,0.21058399,3445.7,3445.0,2.33705156]
["bitfinex","ETHUSD",1719793325288,0.21058399,3445.7,3445.1,0.827]
["bitfinex","ETHUSD",1719793325489,3.0,3445.9,3445.1,0.91669148]
["bitfinex","ETHUSD",1719793325689,0.21058639,3445.8,3445.1,0.827]
["bitfinex","ETHUSD",1719793325917,0.21058607,3445.7,3445.0,2.33705156]
["bitfinex","ETHUSD",1719793326096,3.0,3445.9,3445.0,2.67885923]
["bitfinex","ETHUSD",1719793326289,3.0,3445.9,3445.1,0.08969561]
["bitfinex","ETHUSD",1719793326290,0.21058647,3445.8,3445.1,0.08969561]
["bitfinex","ETHUSD",1719793326490,0.21058647,3445.8,3445.0,2.67885923]
["bitfinex","ETHUSD",1719793326787,0.21058647,3445.8,3445.1,0.08969561]
["bitfinex","ETHUSD",1719793327013,0.21058647,3445.8,3445.0,2.62080767]
["bitfinex","ETHUSD",1719793328421,6.2802,3445.9,3445.0,2.62080767]
["bitfinex","ETHUSD",1719793328617,0.21058186,3445.8,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793328792,0.21058366,3445.7,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793328992,3.827,3445.9,3445.1,0.40863276]
["bitfinex","ETHUSD",1719793329197,0.21058469,3445.8,3445.1,0.40863276]
["bitfinex","ETHUSD",1719793331630,3.0,3445.9,3445.1,0.40863276]
["bitfinex","ETHUSD",1719793331829,0.21054982,3445.8,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793334931,0.21055402,3445.7,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793335136,0.21055402,3445.6,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793335339,3.0,3445.9,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793335500,0.2105533,3445.8,3445.1,0.05804727]
["bitfinex","ETHUSD",1719793337523,0.2105533,3445.8,3445.2,0.08962236]
["bitfinex","ETHUSD",1719793337732,0.2105533,3445.8,3445.3,2.3843]
["bitfinex","ETHUSD",1719793337925,3.0,3445.9,3445.3,2.3843]
["bitfinex","ETHUSD",1719793338120,0.21056103,3445.8,3445.3,3.2113]
["bitfinex","ETHUSD",1719793338320,3.0,3445.9,3445.3,3.2113]
["bitfinex","ETHUSD",1719793338521,0.21056046,3445.8,3445.3,3.2113]
["bitfinex","ETHUSD",1719793339704,0.21056046,3445.8,3445.3,2.3843]
["bitfinex","ETHUSD",1719793340233,0.21055058,3445.7,3445.3,2.3843]
["bitfinex","ETHUSD",1719793340438,0.21055058,3445.6,3445.3,2.3843]
["bitfinex","ETHUSD",1719793340734,5.3567,3445.9,3445.3,2.3843]
["bitfinex","ETHUSD",1719793341450,0.21053722,3445.8,3445.3,2.3843]
["bitfinex","ETHUSD",1719793347642,0.21048099,3445.7,3445.3,2.3843]
["bitfinex","ETHUSD",1719793347846,5.3567,3445.9,3445.3,2.3843]
["bitfinex","ETHUSD",1719793348156,1.55585176,3445.8,3445.3,2.3843]
["bitfinex","ETHUSD",1719793348322,0.21048176,3445.7,3445.3,2.3843]
["bitfinex","ETHUSD",1719793349252,3.29608176,3445.7,3444.6,3.2713]
["bitfinex","ETHUSD",1719793349427,0.21048176,3445.6,3444.6,3.2713]
["bitfinex","ETHUSD",1719793349626,0.21048176,3445.6,3444.6,2.4443]
["bitfinex","ETHUSD",1719793349830,0.827,3444.8,3443.5,2.74142347]
["bitfinex","ETHUSD",1719793350038,0.2104496,3444.7,3443.9,0.827]
["bitfinex","ETHUSD",1719793350252,0.827,3444.8,3444.0,2.56095658]
["bitfinex","ETHUSD",1719793350458,0.827,3444.8,3444.0,2.4735]
["bitfinex","ETHUSD",1719793350628,1.75643084,3444.7,3444.0,2.4735]
["bitfinex","ETHUSD",1719793350851,4.54599702,3444.7,3444.1,0.08738742]
["bitfinex","ETHUSD",1719793351052,4.54599702,3444.7,3444.0,2.4735]
["bitfinex","ETHUSD",1719793351363,1.54599702,3444.7,3444.2,0.08731826]
["bitfinex","ETHUSD",1719793351552,1.54599702,3444.7,3444.1,0.08738742]
["bitfinex","ETHUSD",1719793351553,1.2642997,3444.6,3444.1,0.08738742]
["bitfinex","ETHUSD",1719793351752,1.2642997,3444.6,3444.3,0.0872491]
["bitfinex","ETHUSD",1719793351947,1.2642997,3444.6,3444.2,0.08731826]
["bitfinex","ETHUSD",1719793352155,1.2642997,3444.6,3444.4,0.08717995]
["bitfinex","ETHUSD",1719793352349,1.2642997,3444.6,3444.3,0.0872882]
["bitfinex","ETHUSD",1719793352560,1.2642997,3444.6,3444.5,0.0871499]
["bitfinex","ETHUSD",1719793352756,1.2642997,3444.6,3444.4,0.08721905]
["bitfinex","ETHUSD",1719793352965,0.21043702,3444.7,3444.5,0.0871499]
["bitfinex","ETHUSD",1719793353342,0.21043702,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719793353540,0.21043702,3444.7,3444.6,0.08708076]
["bitfinex","ETHUSD",1719793354042,0.21043702,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719793354230,0.21043702,3444.7,3444.6,0.08708076]
["bitfinex","ETHUSD",1719793354432,0.21043702,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719793354631,0.21043702,3444.7,3444.3,0.0872882]
["bitfinex","ETHUSD",1719793354871,0.21043702,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719793355057,0.21043702,3444.7,3444.4,0.08721905]
["bitfinex","ETHUSD",1719793355254,0.21043702,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719793355562,0.21043702,3444.7,3444.5,0.0871499]
["bitfinex","ETHUSD",1719793355788,3.0,3444.8,3444.2,0.827]
["bitfinex","ETHUSD",1719793355957,3.0,3444.8,3444.6,0.08708076]
["bitfinex","ETHUSD",1719793356281,4.1097,3444.8,3444.2,0.827]
["bitfinex","ETHUSD",1719793356445,3.0,3444.8,3444.2,0.827]
["bitfinex","ETHUSD",1719793363387,3.0,3444.8,3444.0,3.3005]
["bitfinex","ETHUSD",1719793364281,5.266,3444.8,3444.0,3.3005]
["bitfinex","ETHUSD",1719793367560,5.266,3444.8,3444.0,2.4735]
["bitfinex","ETHUSD",1719793372867,0.827,3444.5,3443.6,2.3973]
["bitfinex","ETHUSD",1719793373072,2.3605,3444.4,3443.6,2.3973]
["bitfinex","ETHUSD",1719793373408,0.827,3444.3,3443.7,0.08775979]
["bitfinex","ETHUSD",1719793373770,0.827,3444.3,3443.4,2.2988]
["bitfinex","ETHUSD",1719793373771,3.827,3444.3,3443.4,2.2988]
["bitfinex","ETHUSD",1719793374068,3.827,3444.3,3443.2,3.2653]
["bitfinex","ETHUSD",1719793374069,2.4438,3444.0,3443.2,3.2653]
["bitfinex","ETHUSD",1719793374601,2.4438,3444.0,3443.3,0.08803654]
["bitfinex","ETHUSD",1719793374810,0.827,3443.9,3443.3,0.08803654]
["bitfinex","ETHUSD",1719793374972,3.827,3443.9,3442.9,2.3097]
["bitfinex","ETHUSD",1719793375171,0.92708,3443.8,3442.9,2.3097]
["bitfinex","ETHUSD",1719793375373,0.827,3443.7,3442.8,0.827]
["bitfinex","ETHUSD",1719793375789,0.827,3443.7,3442.9,0.08834188]
["bitfinex","ETHUSD",1719793376030,3.827,3443.7,3442.9,0.08834188]
["bitfinex","ETHUSD",1719793376192,0.827,3443.7,3442.9,0.08834188]
["bitfinex","ETHUSD",1719793376396,0.475408,3443.6,3442.9,0.08834188]
["bitfinex","ETHUSD",1719793377988,0.475408,3443.6,3442.8,0.827]
["bitfinex","ETHUSD",1719793378403,0.475408,3443.6,3442.9,0.08834188]
["bitfinex","ETHUSD",1719793379291,11.097,3443.9,3442.9,0.08834188]
["bitfinex","ETHUSD",1719793379693,11.097,3443.9,3443.0,0.827]
["bitfinex","ETHUSD",1719793379894,10.27,3443.9,3443.4,0.827]
["bitfinex","ETHUSD",1719793380295,10.27,3443.9,3443.5,0.08792669]
["bitfinex","ETHUSD",1719793380627,1.27138,3443.8,3443.5,0.08792669]
["bitfinex","ETHUSD",1719793381233,1.27138,3443.8,3443.2,0.827]
["bitfinex","ETHUSD",1719793381533,3.0,3443.9,3443.2,0.827]
["bitfinex","ETHUSD",1719793381834,2.4438,3444.0,3443.3,0.08806507]
["bitfinex","ETHUSD",1719793382202,2.4438,3444.0,3443.2,0.827]
["bitfinex","ETHUSD",1719793382822,0.827,3443.8,3442.2,2.4834]
["bitfinex","ETHUSD",1719793383019,0.827,3443.8,3443.0,0.827]
["bitfinex","ETHUSD",1719793383201,3.0,3443.9,3443.0,0.827]
["bitfinex","ETHUSD",1719793383606,3.2708,3444.0,3443.1,0.08820347]
["bitfinex","ETHUSD",1719793383833,3.0,3443.9,3443.1,0.08820347]
["bitfinex","ETHUSD",1719793384018,3.0,3443.9,3443.0,0.827]
["bitfinex","ETHUSD",1719793384212,0.62708,3443.8,3443.0,0.827]
["bitfinex","ETHUSD",1719793384538,3.0,3443.9,3443.1,0.08820347]
["bitfinex","ETHUSD",1719793384835,3.0,3443.9,3442.8,0.827]
["bitfinex","ETHUSD",1719793384836,1.302062,3443.8,3442.8,0.827]
["bitfinex","ETHUSD",1719793385209,1.302062,3443.8,3443.0,0.827]
["bitfinex","ETHUSD",1719793385409,0.475062,3443.8,3443.0,0.827]
["bitfinex","ETHUSD",1719793385610,0.475062,3443.8,3443.1,0.08538017]
["bitfinex","ETHUSD",1719793386246,3.0,3443.9,3443.1,0.08538017]
["bitfinex","ETHUSD",1719793386441,0.62708,3443.8,3443.1,0.08538017]
["bitfinex","ETHUSD",1719793386744,0.62708,3443.8,3443.0,0.827]
["bitfinex","ETHUSD",1719793387444,3.475062,3443.9,3443.2,0.827]
["bitfinex","ETHUSD",1719793387738,3.475062,3443.9,3443.3,0.08524675]
["bitfinex","ETHUSD",1719793387739,3.0,3443.9,3443.3,0.08524675]
["bitfinex","ETHUSD",1719793387945,2.4438,3444.0,3443.3,0.08524675]
["bitfinex","ETHUSD",1719793388122,2.4438,3444.0,3443.2,0.827]
["bitfinex","ETHUSD",1719793391115,3.0,3444.1,3443.6,0.827]
["bitfinex","ETHUSD",1719793391339,3.0,3444.2,3443.6,0.827]
["bitfinex","ETHUSD",1719793391717,3.0,3444.2,3443.7,2.266]
["bitfinex","ETHUSD",1719793392443,3.0,3444.5,3443.7,2.266]
["bitfinex","ETHUSD",1719793394230,3.0,3444.5,3443.8,0.827]
["bitfinex","ETHUSD",1719793394636,3.0,3444.5,3443.8,1.19437283]
["bitfinex","ETHUSD",1719793394825,3.0,3444.5,3444.0,0.827]
["bitfinex","ETHUSD",1719793395941,3.0,3444.5,3443.8,1.1363]
["bitfinex","ETHUSD",1719793402527,3.0,3444.5,3443.8,0.827]
["bitfinex","ETHUSD",1719793405458,3.0,3444.5,3443.7,2.266]
["bitfinex","ETHUSD",1719793409752,2.4659,3444.4,3443.7,2.266]
["bitfinex","ETHUSD",1719793415722,2.4659,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793415723,3.2929,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793416028,3.0,3444.3,3443.5,0.827]
["bitfinex","ETHUSD",1719793416477,3.0,3444.3,3443.6,0.08499582]
["bitfinex","ETHUSD",1719793416664,4.35629,3444.3,3443.6,0.08499582]
["bitfinex","ETHUSD",1719793418265,3.0,3444.3,3443.6,0.08499582]
["bitfinex","ETHUSD",1719793418605,2.4659,3444.4,3443.6,0.08499582]
["bitfinex","ETHUSD",1719793420863,2.4659,3444.4,3443.7,0.827]
["bitfinex","ETHUSD",1719793421297,2.4659,3444.4,3443.8,0.08485791]
["bitfinex","ETHUSD",1719793422466,2.4659,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793422800,2.4659,3444.4,3443.6,0.41651582]
["bitfinex","ETHUSD",1719793423768,2.4659,3444.4,3443.6,0.33152]
["bitfinex","ETHUSD",1719793429222,2.4659,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793429419,2.4659,3444.4,3443.7,0.08492663]
["bitfinex","ETHUSD",1719793429608,2.4659,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793429810,2.4659,3444.4,3443.8,0.08485746]
["bitfinex","ETHUSD",1719793430021,2.4659,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793430222,2.4659,3444.4,3443.9,0.08478829]
["bitfinex","ETHUSD",1719793430433,2.4659,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793430639,3.0,3444.5,3444.0,0.08471685]
["bitfinex","ETHUSD",1719793430816,3.0,3444.5,3443.9,2.3406]
["bitfinex","ETHUSD",1719793431212,3.0,3444.5,3444.2,0.827]
["bitfinex","ETHUSD",1719793431447,3.0,3444.5,3444.3,2.3392]
["bitfinex","ETHUSD",1719793431741,3.0,3444.5,3444.3,2.42370846]
["bitfinex","ETHUSD",1719793431913,3.0,3444.5,3444.3,2.3392]
["bitfinex","ETHUSD",1719793433318,3.0,3444.5,3444.4,54.95366513]
["bitfinex","ETHUSD",1719793433732,3.0,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793437417,7.27,3444.6,3444.4,55.86510354]
["bitfinex","ETHUSD",1719793437810,7.27,3444.9,3444.4,55.86510354]
["bitfinex","ETHUSD",1719793441860,7.27,3444.9,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793443959,2.3363,3445.0,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793444363,0.21051917,3444.9,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793444657,2.3363,3445.0,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793447459,4.92663,3445.0,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793447661,3.0,3444.9,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793450047,0.21051616,3444.8,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793450251,3.0,3444.9,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793450661,1.03752171,3444.8,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793450977,1.76938804,3444.8,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793451689,0.2105118,3444.7,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793452854,1.76938804,3444.8,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793453055,0.21050904,3444.7,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793456075,1.76938804,3444.8,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793456384,0.7549216,3444.7,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793456588,3.0848,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793456755,3.29536187,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793456968,6.29536187,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793459170,6.29533533,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793459388,7.01369488,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793462363,7.01369534,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793465471,7.01369472,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793466966,12.47248972,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793467202,12.05218572,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793467732,13.99421646,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793467889,14.33811721,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793468584,14.3380959,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793468967,14.33806037,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793471688,14.33806,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793472014,14.33806214,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793474790,12.94604416,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793476315,14.33797306,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793477095,38.94476706,3444.5,3444.4,55.03810354]
["bitfinex","ETHUSD",1719793477315,40.34476706,3444.5,3444.4,54.95366513]
["bitfinex","ETHUSD",1719793477813,38.95283816,3444.5,3444.4,55.03606741]
["bitfinex","ETHUSD",1719793478015,38.74234554,3444.5,3444.4,55.03606741]
["bitfinex","ETHUSD",1719793478217,38.95281835,3444.5,3444.4,55.03606741]
["bitfinex","ETHUSD",1719793480383,41.8404006,3444.5,3444.4,55.03606741]
["bitfinex","ETHUSD",1719793480688,41.8404006,3444.5,3444.4,48.35206741]
["bitfinex","ETHUSD",1719793480889,42.5904006,3444.5,3444.4,48.35206741]
["bitfinex","ETHUSD",1719793481223,44.33932237,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793481614,42.73721396,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793481913,43.58914033,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793482886,44.33914033,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793483448,43.58914033,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793483741,41.09014033,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793484024,41.84014033,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793484194,41.84002189,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793484600,39.48821396,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793484915,39.6986048,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793486195,40.4486048,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793487234,39.6986048,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793487406,40.44860341,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793490416,41.84002576,3444.5,3444.4,48.20606741]
["bitfinex","ETHUSD",1719793492657,41.84002576,3444.5,3444.4,48.12366513]
["bitfinex","ETHUSD",1719793492854,41.84002576,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793493824,41.62963631,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793494036,41.84003015,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793494341,41.84002025,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793496049,41.84002347,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793496453,42.84665621,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793497028,42.84666188,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793497359,42.84666239,3444.5,3444.4,48.20615958]
["bitfinex","ETHUSD",1719793497747,43.59666239,3444.5,3444.4,41.52215958]
["bitfinex","ETHUSD",1719793500062,40.98821396,3444.5,3444.4,41.52215958]
["bitfinex","ETHUSD",1719793500352,43.59734708,3444.5,3444.4,41.52215958]
["bitfinex","ETHUSD",1719793500737,12.55206208,3444.5,3444.4,41.52215958]
["bitfinex","ETHUSD",1719793500940,62.23614208,3444.5,3444.4,41.52215958]
["bitfinex","ETHUSD",1719793501120,62.23614208,3444.5,3444.4,41.26436109]
["bitfinex","ETHUSD",1719793501328,62.23614208,3444.5,3444.4,34.12019659]
["bitfinex","ETHUSD",1719793501329,63.98414208,3444.5,3444.4,34.12019659]
["bitfinex","ETHUSD",1719793501539,63.98414208,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793501861,62.97775836,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793502073,63.98449893,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793502637,63.98451827,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793503058,63.23451827,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793504170,63.98451827,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793505886,63.98443494,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793506162,62.38172533,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793506366,63.98409004,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793507567,60.25518804,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793508858,60.25514011,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793509837,61.00514011,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793510346,63.92100278,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793511575,62.34400278,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793511875,58.39610696,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793512179,63.17089832,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793514948,63.92089832,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793515245,63.71047222,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793515609,65.66892748,3444.5,3444.4,34.20269421]
["bitfinex","ETHUSD",1719793516090,65.66892748,3444.5,3444.4,20.59047476]
["bitfinex","ETHUSD",1719793516298,65.66892748,3444.5,3444.4,14.87597476]
["bitfinex","ETHUSD",1719793516597,65.66892748,3444.5,3444.4,14.57203714]
["bitfinex","ETHUSD",1719793517232,65.66892748,3444.5,3444.4,13.90684714]
["bitfinex","ETHUSD",1719793517898,65.66892748,3444.5,3444.4,13.68874714]
["bitfinex","ETHUSD",1719793518268,60.89410696,3444.5,3444.4,13.68874714]
["bitfinex","ETHUSD",1719793518471,65.669041,3444.5,3444.4,13.68874714]
["bitfinex","ETHUSD",1719793518784,65.66895941,3444.5,3444.4,3.07274714]
["bitfinex","ETHUSD",1719793519507,0.75,3443.8,3443.1,2.4761]
["bitfinex","ETHUSD",1719793519711,0.827,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793519894,35.50855356,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793520213,36.05046572,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793520408,39.05046572,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793521103,29.24085572,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793521303,27.63852161,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793521506,29.24087241,3443.2,3443.1,2.4761]
["bitfinex","ETHUSD",1719793521876,29.24087241,3443.2,3441.9,0.827]
["bitfinex","ETHUSD",1719793522078,0.827,3442.8,3442.0,2.4207]
["bitfinex","ETHUSD",1719793522276,0.21041974,3442.7,3442.2,2.4207]
["bitfinex","ETHUSD",1719793522704,0.21041974,3442.7,3442.4,2.4207]
["bitfinex","ETHUSD",1719793523069,4.94193106,3443.1,3442.5,2.54472657]
["bitfinex","ETHUSD",1719793523070,0.21041974,3442.6,3442.5,2.54472657]
["bitfinex","ETHUSD",1719793523273,0.827,3443.0,3442.5,2.54472657]
["bitfinex","ETHUSD",1719793523274,0.21042251,3442.9,3442.5,2.54472657]
["bitfinex","ETHUSD",1719793523479,0.76042251,3442.8,3442.5,2.54472657]
["bitfinex","ETHUSD",1719793523706,0.21042251,3442.7,3442.5,2.54472657]
["bitfinex","ETHUSD",1719793524112,0.21042251,3442.7,3442.5,2.79919923]
["bitfinex","ETHUSD",1719793524332,0.827,3442.9,3442.5,2.79919923]
["bitfinex","ETHUSD",1719793524547,0.21043199,3442.8,3442.5,2.79919923]
["bitfinex","ETHUSD",1719793524679,0.827,3442.9,3442.5,2.79919923]
["bitfinex","ETHUSD",1719793525805,3.827,3443.1,3442.5,2.79919923]
["bitfinex","ETHUSD",1719793526008,3.827,3443.1,3442.7,2.2734]
["bitfinex","ETHUSD",1719793526009,0.21046784,3443.0,3442.7,2.2734]
["bitfinex","ETHUSD",1719793527577,3.827,3443.1,3442.7,2.2734]
["bitfinex","ETHUSD",1719793527899,0.21046665,3443.0,3442.7,2.2734]
["bitfinex","ETHUSD",1719793530912,0.21046697,3442.9,3442.7,2.2734]
["bitfinex","ETHUSD",1719793531210,3.827,3443.1,3442.9,2.4213]
["bitfinex","ETHUSD",1719793531521,0.21046884,3443.0,3442.9,2.4213]
["bitfinex","ETHUSD",1719793533980,0.2104666,3443.0,3442.9,2.4213]
["bitfinex","ETHUSD",1719793536034,13.58331046,3443.0,3442.5,2.3214]
["bitfinex","ETHUSD",1719793536329,0.827,3442.7,3442.5,2.3214]
["bitfinex","ETHUSD",1719793536521,0.2104666,3442.6,3442.5,2.3214]
["bitfinex","ETHUSD",1719793537150,0.21046569,3442.6,3442.5,2.3214]
["bitfinex","ETHUSD",1719793539393,3.92198273,3443.0,3442.5,2.3214]
["bitfinex","ETHUSD",1719793539600,1.03747151,3442.9,3442.7,2.2659]
["bitfinex","ETHUSD",1719793539795,0.827,3442.9,3442.7,2.2659]
["bitfinex","ETHUSD",1719793540058,3.0,3443.1,3442.7,2.2659]
["bitfinex","ETHUSD",1719793540399,0.21048245,3443.0,3442.7,2.2659]
["bitfinex","ETHUSD",1719793543412,0.21049021,3442.9,3442.7,2.515704]
["bitfinex","ETHUSD",1719793543661,3.0,3443.1,3442.7,2.515704]
["bitfinex","ETHUSD",1719793543982,0.21049767,3443.0,3442.9,2.2962]
["bitfinex","ETHUSD",1719793546514,3.0,3443.1,3442.9,2.2962]
["bitfinex","ETHUSD",1719793546721,0.21049942,3443.0,3442.9,2.2962]
["bitfinex","ETHUSD",1719793547439,1.03749942,3443.0,3442.9,2.2962]
["bitfinex","ETHUSD",1719793549625,0.827,3443.0,3442.9,2.2962]
["bitfinex","ETHUSD",1719793549932,1.03749363,3443.0,3442.9,2.2962]
["bitfinex","ETHUSD",1719793550154,1.03749363,3443.0,3442.6,3.341]
["bitfinex","ETHUSD",1719793550328,3.0,3443.1,3442.6,3.341]
["bitfinex","ETHUSD",1719793550329,0.827,3442.8,3442.6,3.341]
["bitfinex","ETHUSD",1719793550682,0.21049363,3442.7,3442.6,3.341]
["bitfinex","ETHUSD",1719793552893,0.21049457,3442.7,3442.6,3.341]
["bitfinex","ETHUSD",1719793558067,0.21049753,3442.7,3442.6,3.341]
["bitfinex","ETHUSD",1719793559165,0.21049595,3442.7,3442.6,3.341]
["bitfinex","ETHUSD",1719793560009,0.21049595,3443.0,3442.6,3.341]
["bitfinex","ETHUSD",1719793560205,0.21049595,3442.9,3442.6,3.341]
["bitfinex","ETHUSD",1719793560391,0.21049595,3442.8,3442.6,3.341]
["bitfinex","ETHUSD",1719793560597,3.827,3443.1,3442.7,0.07894897]
["bitfinex","ETHUSD",1719793560776,0.21049601,3443.0,3442.7,0.07894897]
["bitfinex","ETHUSD",1719793560982,0.21049601,3443.0,3442.8,3.0587]
["bitfinex","ETHUSD",1719793561523,0.21050051,3442.9,3442.8,3.0587]
["bitfinex","ETHUSD",1719793561814,0.21050051,3443.0,3442.8,3.0587]
["bitfinex","ETHUSD",1719793562110,3.0,3443.1,3442.8,3.13757975]
["bitfinex","ETHUSD",1719793562318,3.0,3443.1,3442.8,3.0587]
["bitfinex","ETHUSD",1719793563578,0.21049401,3443.0,3442.8,3.0587]
["bitfinex","ETHUSD",1719793565626,0.21049401,3443.0,3442.8,3.44727]
["bitfinex","ETHUSD",1719793570688,0.21049401,3443.0,3442.9,0.8850905]
["bitfinex","ETHUSD",1719793570888,7.27,3443.2,3443.0,3.0598]
["bitfinex","ETHUSD",1719793571098,7.27,3443.2,3443.1,3.94488097]
["bitfinex","ETHUSD",1719793571394,7.27,3443.2,3443.1,3.96543036]
["bitfinex","ETHUSD",1719793571920,7.27,3444.4,3443.2,3.1329]
["bitfinex","ETHUSD",1719793572121,0.21056918,3444.3,3443.5,0.827]
["bitfinex","ETHUSD",1719793572453,0.827,3444.6,3443.6,3.1329]
["bitfinex","ETHUSD",1719793572637,0.7605698,3444.5,3443.6,3.2111844]
["bitfinex","ETHUSD",1719793572806,0.2105698,3444.4,3443.6,3.2111844]
["bitfinex","ETHUSD",1719793573909,0.21056986,3444.3,3443.6,3.2111844]
["bitfinex","ETHUSD",1719793574227,1.39222872,3444.9,3443.6,3.2111844]
["bitfinex","ETHUSD",1719793574228,1.39225925,3445.0,3443.8,3.1329]
["bitfinex","ETHUSD",1719793574421,0.827,3444.7,3443.8,3.1329]
["bitfinex","ETHUSD",1719793574627,0.21057744,3444.6,3443.8,3.1329]
["bitfinex","ETHUSD",1719793574853,0.21057744,3444.6,3444.0,3.1329]
["bitfinex","ETHUSD",1719793575346,0.21057744,3444.6,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793575718,0.61433518,3444.6,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793575931,0.827,3444.7,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793576215,0.827,3444.5,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793578575,0.827,3444.7,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793579225,1.2647,3444.7,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793586754,0.4377,3444.7,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793587117,0.827,3444.8,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793588099,3.55,3445.0,3444.1,0.07793854]
["bitfinex","ETHUSD",1719793588100,3.55,3445.0,3444.2,3.1078]
["bitfinex","ETHUSD",1719793588243,0.827,3444.9,3444.2,3.1078]
["bitfinex","ETHUSD",1719793588701,0.827,3444.9,3444.3,0.0751131]
["bitfinex","ETHUSD",1719793594879,3.55,3445.0,3444.4,3.0598]
["bitfinex","ETHUSD",1719793595079,1.11919827,3444.9,3444.4,3.0598]
["bitfinex","ETHUSD",1719793595455,1.11919827,3444.9,3444.5,0.0749739]
["bitfinex","ETHUSD",1719793597385,3.55,3445.0,3444.5,0.0749739]
["bitfinex","ETHUSD",1719793597754,3.55,3445.0,3444.4,3.0598]
["bitfinex","ETHUSD",1719793601283,0.827,3444.6,3444.0,3.2199]
["bitfinex","ETHUSD",1719793601611,0.827,3444.4,3444.1,0.07524253]
["bitfinex","ETHUSD",1719793601795,3.0,3444.8,3444.1,0.07524253]
["bitfinex","ETHUSD",1719793601796,0.827,3444.6,3444.1,0.07524253]
["bitfinex","ETHUSD",1719793601997,0.827,3444.6,3444.0,3.2199]
["bitfinex","ETHUSD",1719793605762,5.27972827,3444.8,3444.0,3.2199]
["bitfinex","ETHUSD",1719793606705,4.45272827,3444.8,3444.0,3.2199]
["bitfinex","ETHUSD",1719793607140,1.45272827,3444.8,3444.0,3.2199]
["bitfinex","ETHUSD",1719793607741,0.21067066,3444.7,3444.0,3.2199]
["bitfinex","ETHUSD",1719793609141,1.45272827,3444.8,3444.0,3.2199]
["bitfinex","ETHUSD",1719793609314,0.21066373,3444.7,3444.0,3.2199]
["bitfinex","ETHUSD",1719793609756,0.21066373,3444.7,3444.1,3.1861]
["bitfinex","ETHUSD",1719793609959,3.827,3445.0,3444.2,0.07517426]
["bitfinex","ETHUSD",1719793610258,0.21066738,3444.9,3444.2,3.1861]
["bitfinex","ETHUSD",1719793610429,0.827,3444.8,3444.2,3.1861]
["bitfinex","ETHUSD",1719793610633,0.827,3444.8,3444.3,0.07510511]
["bitfinex","ETHUSD",1719793610822,0.2106672,3444.7,3444.2,3.1861]
["bitfinex","ETHUSD",1719793611023,0.2106672,3444.7,3444.4,0.07503596]
["bitfinex","ETHUSD",1719793611256,0.2106672,3444.7,3444.5,3.1861]
["bitfinex","ETHUSD",1719793611722,0.2106672,3444.7,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793612118,0.827,3444.8,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793612429,0.21066762,3444.7,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793613418,0.21066762,3444.9,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793613619,0.21066762,3444.8,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793613843,0.21066762,3444.7,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793614235,0.21066762,3444.9,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793615258,3.827,3445.0,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793615467,0.2106744,3444.9,3444.6,0.07489766]
["bitfinex","ETHUSD",1719793615751,0.2106744,3444.9,3444.5,3.1861]
["bitfinex","ETHUSD",1719793615956,0.2106744,3444.9,3444.7,0.07481342]
["bitfinex","ETHUSD",1719793616120,0.2106744,3444.9,3444.5,3.1861]
["bitfinex","ETHUSD",1719793616853,0.2106744,3444.9,3444.5,4.0131]
["bitfinex","ETHUSD",1719793617041,0.2106744,3444.9,3444.6,3.3211]
["bitfinex","ETHUSD",1719793617247,0.2106744,3444.9,3444.6,3.39596481]
["bitfinex","ETHUSD",1719793618680,0.21076195,3444.8,3444.6,3.39596481]
["bitfinex","ETHUSD",1719793618829,3.0,3445.0,3444.6,3.39596481]
["bitfinex","ETHUSD",1719793619033,3.0,3445.0,3444.6,3.3211]
["bitfinex","ETHUSD",1719793619034,0.21076188,3444.9,3444.6,3.3211]
["bitfinex","ETHUSD",1719793619230,0.21076188,3444.9,3444.7,0.07478591]
["bitfinex","ETHUSD",1719793619954,3.21076188,3444.9,3444.7,0.07478591]
["bitfinex","ETHUSD",1719793620161,0.21076188,3444.8,3444.6,3.3211]
["bitfinex","ETHUSD",1719793620473,0.21076188,3444.7,3444.6,3.3211]
["bitfinex","ETHUSD",1719793620631,0.21076188,3445.1,3444.6,3.3211]
["bitfinex","ETHUSD",1719793620837,0.21076188,3445.0,3444.6,3.3211]
["bitfinex","ETHUSD",1719793621033,0.21076281,3444.9,3444.6,3.3211]
["bitfinex","ETHUSD",1719793621353,0.21076281,3444.8,3444.6,3.3211]
["bitfinex","ETHUSD",1719793621553,0.21076281,3444.7,3444.6,3.3211]
["bitfinex","ETHUSD",1719793621746,0.21075985,3444.7,3444.6,3.3211]
["bitfinex","ETHUSD",1719793621950,0.21075985,3445.1,3444.6,3.39595594]
["bitfinex","ETHUSD",1719793622267,0.21075985,3445.0,3444.6,3.3211]
["bitfinex","ETHUSD",1719793623071,0.21075985,3444.9,3444.6,3.3211]
["bitfinex","ETHUSD",1719793623270,0.21075985,3444.8,3444.6,3.3211]
["bitfinex","ETHUSD",1719793623459,0.827,3445.2,3444.7,0.0747868]
["bitfinex","ETHUSD",1719793623766,0.21077093,3445.1,3444.6,3.3211]
["bitfinex","ETHUSD",1719793624097,0.827,3445.2,3444.6,3.3211]
["bitfinex","ETHUSD",1719793624260,0.21076799,3445.1,3444.6,3.3211]
["bitfinex","ETHUSD",1719793624461,0.827,3445.0,3443.9,0.827]
["bitfinex","ETHUSD",1719793624775,0.2107634,3444.9,3444.0,3.1252]
["bitfinex","ETHUSD",1719793625070,0.2107634,3444.9,3444.0,3.20046998]
["bitfinex","ETHUSD",1719793625233,1.0377634,3444.9,3444.0,3.20046998]
["bitfinex","ETHUSD",1719793625439,0.2107634,3444.8,3444.0,3.20046998]
["bitfinex","ETHUSD",1719793625639,0.2107634,3444.8,3444.0,3.60321698]
["bitfinex","ETHUSD",1719793627241,0.827,3444.9,3444.0,3.60321698]
["bitfinex","ETHUSD",1719793627479,0.21076769,3444.8,3444.1,0.827]
["bitfinex","ETHUSD",1719793627667,0.21076769,3444.7,3444.2,3.1867]
["bitfinex","ETHUSD",1719793627838,3.0,3445.0,3444.2,3.26183165]
["bitfinex","ETHUSD",1719793628043,0.21076826,3444.9,3444.4,3.272]
["bitfinex","ETHUSD",1719793628244,0.21076826,3444.9,3444.5,0.0749242]
["bitfinex","ETHUSD",1719793628475,0.21076826,3444.9,3444.6,3.272]
["bitfinex","ETHUSD",1719793628979,0.21076826,3444.9,3444.7,0.07477795]
["bitfinex","ETHUSD",1719793629183,0.21076826,3444.8,3444.7,0.95983212]
["bitfinex","ETHUSD",1719793629486,4.39330827,3445.3,3444.7,1.38301533]
["bitfinex","ETHUSD",1719793629487,3.0,3445.3,3444.7,1.38301533]
["bitfinex","ETHUSD",1719793629664,0.21077362,3445.2,3444.7,1.38301533]
["bitfinex","ETHUSD",1719793629853,0.21077362,3445.2,3444.7,1.30823738]
["bitfinex","ETHUSD",1719793630058,0.21077362,3445.2,3444.7,0.48123738]
["bitfinex","ETHUSD",1719793630595,3.0,3445.3,3444.7,0.48123738]
["bitfinex","ETHUSD",1719793630880,0.21078601,3445.2,3444.7,0.48123738]
["bitfinex","ETHUSD",1719793631191,3.0,3445.3,3444.7,0.48123738]
["bitfinex","ETHUSD",1719793631394,0.21078105,3445.2,3444.7,0.48123738]
["bitfinex","ETHUSD",1719793631554,0.21078105,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793633279,0.827,3445.0,3444.6,3.272]
["bitfinex","ETHUSD",1719793634089,0.827,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793634295,0.2107766,3445.1,3444.6,3.272]
["bitfinex","ETHUSD",1719793636483,0.827,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793636713,0.21078489,3445.1,3444.6,3.272]
["bitfinex","ETHUSD",1719793637765,3.0,3445.3,3444.6,3.272]
["bitfinex","ETHUSD",1719793637959,0.21079569,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793639814,3.0,3445.3,3444.6,3.272]
["bitfinex","ETHUSD",1719793640108,0.21083489,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793642394,2.20581665,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793642596,0.21083489,3445.1,3444.6,3.272]
["bitfinex","ETHUSD",1719793642803,1.99498176,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793642993,0.21088015,3445.1,3444.6,3.272]
["bitfinex","ETHUSD",1719793645921,1.99498176,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793646087,0.21086645,3445.1,3444.6,3.272]
["bitfinex","ETHUSD",1719793649220,1.99498176,3445.2,3444.6,3.272]
["bitfinex","ETHUSD",1719793649414,0.21082375,3445.1,3444.6,3.272]
["bitfinex","ETHUSD",1719793651857,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793652036,0.21086329,3445.2,3444.7,3.50697523]
["bitfinex","ETHUSD",1719793652432,3.0,3445.3,3444.7,3.50697523]
["bitfinex","ETHUSD",1719793652661,0.21085858,3445.2,3444.7,3.50697523]
["bitfinex","ETHUSD",1719793654625,0.21085858,3445.2,3444.7,3.44892]
["bitfinex","ETHUSD",1719793654829,0.21085858,3445.2,3444.7,3.0602]
["bitfinex","ETHUSD",1719793655480,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793655760,0.21087973,3445.2,3444.7,3.0602]
["bitfinex","ETHUSD",1719793655964,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793655965,0.21087971,3445.1,3444.7,3.0602]
["bitfinex","ETHUSD",1719793656125,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793656327,0.21087818,3445.2,3444.7,3.0602]
["bitfinex","ETHUSD",1719793658574,0.21087628,3445.1,3444.7,3.0602]
["bitfinex","ETHUSD",1719793658766,0.21088104,3445.0,3444.7,3.0602]
["bitfinex","ETHUSD",1719793658974,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793659142,0.21088024,3445.2,3444.7,3.0602]
["bitfinex","ETHUSD",1719793661783,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793661958,0.21088225,3445.2,3444.7,3.0602]
["bitfinex","ETHUSD",1719793665187,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793665188,0.21087259,3445.1,3444.7,3.0602]
["bitfinex","ETHUSD",1719793665342,0.21087259,3445.0,3444.7,3.0602]
["bitfinex","ETHUSD",1719793665548,3.0,3445.3,3444.7,3.0602]
["bitfinex","ETHUSD",1719793665748,0.21087617,3445.2,3444.7,3.0602]
["bitfinex","ETHUSD",1719793667500,0.21087617,3445.2,3444.9,3.2581]
["bitfinex","ETHUSD",1719793668071,3.0,3445.3,3444.9,3.2581]
["bitfinex","ETHUSD",1719793668386,0.21085112,3445.2,3444.9,3.2581]
["bitfinex","ETHUSD",1719793670787,0.21085112,3445.2,3445.0,0.05804983]
["bitfinex","ETHUSD",1719793671003,0.21085112,3445.2,3445.1,3.3182]
["bitfinex","ETHUSD",1719793671181,7.27,3445.4,3445.1,3.73852498]
["bitfinex","ETHUSD",1719793671365,7.27,3445.4,3445.3,3.3751]
["bitfinex","ETHUSD",1719793671582,3.9962,3446.2,3445.3,3.3751]
["bitfinex","ETHUSD",1719793671583,7.27,3445.9,3445.3,3.3751]
["bitfinex","ETHUSD",1719793671872,0.21087167,3445.8,3445.3,3.43314336]
["bitfinex","ETHUSD",1719793672509,3.21087167,3445.8,3445.3,3.43314336]
["bitfinex","ETHUSD",1719793672672,0.21087167,3445.7,3445.3,3.43314336]
["bitfinex","ETHUSD",1719793674408,3.0,3445.8,3445.3,3.43314336]
["bitfinex","ETHUSD",1719793674714,0.21087345,3445.7,3445.3,3.43314336]
["bitfinex","ETHUSD",1719793675217,0.21087345,3445.7,3445.3,3.84314683]
["bitfinex","ETHUSD",1719793677539,3.0,3445.8,3445.3,3.84314683]
["bitfinex","ETHUSD",1719793677698,0.21084324,3445.6,3445.3,3.84314683]
["bitfinex","ETHUSD",1719793677902,3.0,3445.8,3445.3,3.84314683]
["bitfinex","ETHUSD",1719793678139,0.21083845,3445.7,3445.4,0.07174063]
["bitfinex","ETHUSD",1719793678436,0.21083845,3445.7,3445.3,3.84314683]
["bitfinex","ETHUSD",1719793678624,0.21083845,3445.7,3445.4,0.46701468]
["bitfinex","ETHUSD",1719793680610,3.0,3445.8,3445.4,0.46701468]
["bitfinex","ETHUSD",1719793680921,0.21086945,3445.7,3445.4,0.46701468]
["bitfinex","ETHUSD",1719793681114,3.0,3445.8,3445.4,0.46701468]
["bitfinex","ETHUSD",1719793681317,0.210868,3445.7,3445.4,0.46701468]
["bitfinex","ETHUSD",1719793681509,0.210868,3445.7,3445.5,0.46691147]
["bitfinex","ETHUSD",1719793682241,3.0,3445.8,3445.5,0.46691147]
["bitfinex","ETHUSD",1719793682536,3.0,3445.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719793682537,3.0,3445.8,3445.6,4.0629]
["bitfinex","ETHUSD",1719793683431,3.0,3445.8,3445.6,3.2359]
["bitfinex","ETHUSD",1719793687184,12.47,3446.3,3445.7,0.88503993]
["bitfinex","ETHUSD",1719793687384,0.21090396,3446.2,3445.8,3.12733337]
["bitfinex","ETHUSD",1719793687511,7.27,3446.4,3445.8,3.46473334]
["bitfinex","ETHUSD",1719793687708,0.21090222,3446.3,3445.9,0.07135746]
["bitfinex","ETHUSD",1719793687914,0.21090222,3446.3,3445.8,3.0693]
["bitfinex","ETHUSD",1719793688650,3.21090222,3446.3,3445.8,3.0693]
["bitfinex","ETHUSD",1719793688860,3.0,3446.3,3445.8,3.0693]
["bitfinex","ETHUSD",1719793690079,3.0,3446.3,3445.6,3.2873]
["bitfinex","ETHUSD",1719793691932,3.0,3446.3,3445.6,3.69873]
["bitfinex","ETHUSD",1719793696680,3.0,3446.3,3445.6,4.52573]
["bitfinex","ETHUSD",1719793706776,3.0,3446.3,3445.8,0.827]
["bitfinex","ETHUSD",1719793706963,3.0,3446.3,3445.9,3.148]
["bitfinex","ETHUSD",1719793708401,12.47,3447.0,3446.2,3.975]
["bitfinex","ETHUSD",1719793708402,7.27,3446.8,3446.2,3.975]
["bitfinex","ETHUSD",1719793708753,3.0,3446.7,3446.2,3.975]
["bitfinex","ETHUSD",1719793710280,3.0,3446.7,3446.2,3.148]
["bitfinex","ETHUSD",1719793710483,3.0,3446.7,3446.0,4.1917]
["bitfinex","ETHUSD",1719793717587,3.0,3446.7,3446.0,3.3647]
["bitfinex","ETHUSD",1719793717813,5.66687,3446.7,3446.0,3.3647]
["bitfinex","ETHUSD",1719793718008,5.66687,3446.7,3445.8,4.0809]
["bitfinex","ETHUSD",1719793722189,0.21104003,3446.6,3445.8,4.0809]
["bitfinex","ETHUSD",1719793723022,3.0884,3446.5,3445.8,4.0809]
["bitfinex","ETHUSD",1719793723321,3.0,3446.4,3445.8,4.0809]
["bitfinex","ETHUSD",1719793726716,3.0,3446.4,3445.8,4.48899]
["bitfinex","ETHUSD",1719793729641,0.21099094,3446.3,3445.8,4.48899]
["bitfinex","ETHUSD",1719793729837,3.0,3446.4,3445.8,4.48899]
["bitfinex","ETHUSD",1719793730041,0.21098575,3446.3,3445.8,4.48899]
["bitfinex","ETHUSD",1719793730406,3.0,3446.4,3445.8,4.48899]
["bitfinex","ETHUSD",1719793730611,0.21095227,3446.3,3445.8,4.48899]
["bitfinex","ETHUSD",1719793730846,3.0,3446.4,3445.8,4.48899]
["bitfinex","ETHUSD",1719793731018,0.21095338,3446.3,3445.8,4.48899]
["bitfinex","ETHUSD",1719793733539,3.0,3446.4,3445.8,4.48899]
["bitfinex","ETHUSD",1719793733733,0.2109716,3446.3,3445.8,4.48899]
["bitfinex","ETHUSD",1719793734645,0.2109716,3446.3,3445.8,1.23509]
["bitfinex","ETHUSD",1719793735350,3.0,3446.4,3446.0,0.827]
["bitfinex","ETHUSD",1719793735645,3.0,3446.4,3446.1,0.05802991]
["bitfinex","ETHUSD",1719793737237,3.0,3446.4,3446.1,3.1794]
["bitfinex","ETHUSD",1719793737453,3.0,3446.7,3446.2,0.827]
["bitfinex","ETHUSD",1719793737648,0.21098606,3446.6,3446.2,0.827]
["bitfinex","ETHUSD",1719793737819,0.21098606,3446.6,3446.2,1.2716539]
["bitfinex","ETHUSD",1719793739818,3.0,3446.7,3446.2,1.2716539]
["bitfinex","ETHUSD",1719793740022,0.21099149,3446.6,3446.2,1.2716539]
["bitfinex","ETHUSD",1719793741350,0.21099149,3446.6,3446.2,0.4446539]
["bitfinex","ETHUSD",1719793741526,0.21099149,3446.6,3446.1,3.1794]
["bitfinex","ETHUSD",1719793742255,0.21100053,3446.5,3445.7,3.0801]
["bitfinex","ETHUSD",1719793742417,3.21100053,3446.5,3445.8,0.827]
["bitfinex","ETHUSD",1719793742624,3.21100053,3446.5,3445.8,1.21771]
["bitfinex","ETHUSD",1719793742625,0.21100106,3446.4,3445.8,1.21771]
["bitfinex","ETHUSD",1719793742947,0.21100106,3446.4,3445.7,3.0801]
["bitfinex","ETHUSD",1719793743155,0.827,3446.2,3445.4,3.3638]
["bitfinex","ETHUSD",1719793743322,0.827,3446.2,3445.5,0.0715474]
["bitfinex","ETHUSD",1719793743323,3.3109,3445.9,3445.5,0.0715474]
["bitfinex","ETHUSD",1719793743522,4.47285891,3445.8,3444.9,3.3638]
["bitfinex","ETHUSD",1719793743778,0.2109688,3445.7,3444.9,3.3638]
["bitfinex","ETHUSD",1719793743941,0.2109688,3445.7,3445.0,0.07188412]
["bitfinex","ETHUSD",1719793744141,0.2109688,3445.7,3444.9,3.3638]
["bitfinex","ETHUSD",1719793745155,3.827,3445.8,3444.9,3.3638]
["bitfinex","ETHUSD",1719793745353,0.2109604,3445.7,3444.9,3.3638]
["bitfinex","ETHUSD",1719793745556,0.21095856,3445.6,3444.9,3.3638]
["bitfinex","ETHUSD",1719793745795,3.827,3445.8,3445.0,0.07188412]
["bitfinex","ETHUSD",1719793745946,0.21095929,3445.7,3445.0,0.07188412]
["bitfinex","ETHUSD",1719793746146,0.21095929,3445.7,3444.9,4.60988]
["bitfinex","ETHUSD",1719793748465,3.827,3445.8,3444.9,4.60988]
["bitfinex","ETHUSD",1719793748665,0.21099529,3445.7,3444.9,4.60988]
["bitfinex","ETHUSD",1719793748848,0.21099529,3445.7,3445.0,0.460988]
["bitfinex","ETHUSD",1719793749451,3.827,3445.8,3445.0,0.460988]
["bitfinex","ETHUSD",1719793751939,3.827,3445.8,3444.9,4.1908]
["bitfinex","ETHUSD",1719793752161,3.827,3445.8,3444.9,3.3638]
["bitfinex","ETHUSD",1719793752162,0.827,3445.6,3444.9,3.3638]
["bitfinex","ETHUSD",1719793752358,3.0,3445.8,3445.0,0.07188412]
["bitfinex","ETHUSD",1719793752558,0.827,3445.7,3445.0,0.07188412]
["bitfinex","ETHUSD",1719793752763,0.827,3445.7,3444.8,0.827]
["bitfinex","ETHUSD",1719793753460,3.3495,3445.6,3444.8,0.827]
["bitfinex","ETHUSD",1719793753782,3.3495,3445.6,3444.9,0.07203923]
["bitfinex","ETHUSD",1719793758359,4.06715,3445.6,3444.9,0.07203923]
["bitfinex","ETHUSD",1719793762395,3.3495,3445.6,3444.9,0.07203923]
["bitfinex","ETHUSD",1719793764094,3.3495,3445.6,3444.6,4.2023]
["bitfinex","ETHUSD",1719793764301,3.3495,3445.6,3445.0,0.0719763]
["bitfinex","ETHUSD",1719793764475,3.3495,3445.6,3444.6,4.2023]
["bitfinex","ETHUSD",1719793764676,3.3495,3445.6,3445.1,0.07190718]
["bitfinex","ETHUSD",1719793764989,3.3495,3445.6,3444.6,4.2023]
["bitfinex","ETHUSD",1719793764990,4.06715,3445.6,3444.6,4.2023]
["bitfinex","ETHUSD",1719793765297,3.0,3445.8,3444.3,3.3486]
["bitfinex","ETHUSD",1719793765298,0.827,3445.3,3444.3,3.3486]
["bitfinex","ETHUSD",1719793765496,3.2894,3445.2,3444.7,0.0721837]
["bitfinex","ETHUSD",1719793765661,3.2894,3445.2,3444.3,4.1756]
["bitfinex","ETHUSD",1719793765860,3.2894,3445.2,3444.4,0.41756]
["bitfinex","ETHUSD",1719793766085,3.2894,3445.2,3444.4,0.48995113]
["bitfinex","ETHUSD",1719793780728,3.2894,3445.2,3444.4,0.07239113]
["bitfinex","ETHUSD",1719793781621,3.827,3445.1,3444.4,0.07239113]
["bitfinex","ETHUSD",1719793781821,0.827,3444.9,3444.4,0.07239113]
["bitfinex","ETHUSD",1719793782020,3.0,3445.1,3444.1,3.3405]
["bitfinex","ETHUSD",1719793782021,0.827,3444.7,3444.1,3.3405]
["bitfinex","ETHUSD",1719793782224,0.827,3444.7,3444.5,0.07233795]
["bitfinex","ETHUSD",1719793782531,0.4192,3444.6,3443.8,3.0811]
["bitfinex","ETHUSD",1719793782902,0.4192,3444.6,3443.9,0.0727529]
["bitfinex","ETHUSD",1719793783422,3.0,3444.7,3443.9,0.8997529]
["bitfinex","ETHUSD",1719793784129,3.0,3444.7,3443.9,0.827]
["bitfinex","ETHUSD",1719793787201,3.0,3444.7,3443.2,0.28883222]
["bitfinex","ETHUSD",1719793787202,3.0,3444.7,3444.2,0.827]
["bitfinex","ETHUSD",1719793787402,3.0,3445.0,3444.3,0.48349242]
["bitfinex","ETHUSD",1719793787734,3.0,3445.0,3444.2,0.827]
["bitfinex","ETHUSD",1719793790033,3.0,3445.0,3444.3,0.05805688]
["bitfinex","ETHUSD",1719793790332,3.0,3445.0,3444.2,0.827]
["bitfinex","ETHUSD",1719793791602,3.827,3445.0,3444.1,3.2829]
["bitfinex","ETHUSD",1719793797937,3.827,3445.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719793797938,3.0,3445.0,3444.3,3.0424]
["bitfinex","ETHUSD",1719793798145,3.0,3445.0,3444.4,0.38694]
["bitfinex","ETHUSD",1719793798354,3.0,3445.0,3444.4,1.21394]
["bitfinex","ETHUSD",1719793800112,3.0,3445.0,3444.4,0.827]
["bitfinex","ETHUSD",1719793800330,3.0,3445.0,3444.5,0.05805614]
["bitfinex","ETHUSD",1719793801507,3.0,3445.0,3444.3,4.0438]
["bitfinex","ETHUSD",1719793802158,3.0,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719793802361,3.0,3445.0,3444.6,0.05805425]
["bitfinex","ETHUSD",1719793803057,3.0,3445.0,3444.4,0.05805425]
["bitfinex","ETHUSD",1719793803368,3.0,3445.0,3444.4,0.46823968]
["bitfinex","ETHUSD",1719793809464,3.0,3445.0,3444.5,0.827]
["bitfinex","ETHUSD",1719793809673,7.27,3445.1,3444.6,0.05805243]
["bitfinex","ETHUSD",1719793810577,3.1329,3445.3,3444.6,0.05805243]
["bitfinex","ETHUSD",1719793810778,3.21103247,3445.2,3444.6,0.05805243]
["bitfinex","ETHUSD",1719793810978,3.0,3445.2,3444.6,0.50925622]
["bitfinex","ETHUSD",1719793811170,0.21103269,3445.1,3444.6,0.50925622]
["bitfinex","ETHUSD",1719793811366,3.0,3445.2,3444.6,0.50925622]
["bitfinex","ETHUSD",1719793811549,0.21106612,3445.1,3444.6,0.50925622]
["bitfinex","ETHUSD",1719793812148,0.21106612,3445.1,3444.6,0.45120379]
["bitfinex","ETHUSD",1719793812356,0.21106612,3445.1,3444.3,4.0438]
["bitfinex","ETHUSD",1719793813790,0.827,3444.8,3443.9,3.0392]
["bitfinex","ETHUSD",1719793813994,3.2398,3444.5,3443.6,0.827]
["bitfinex","ETHUSD",1719793814286,3.2398,3444.5,3443.6,0.38662]
["bitfinex","ETHUSD",1719793814463,3.2398,3444.5,3443.3,3.0392]
["bitfinex","ETHUSD",1719793814662,3.2398,3444.5,3443.5,0.827]
["bitfinex","ETHUSD",1719793814663,0.21103251,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793814861,3.2398,3444.5,3443.5,0.827]
["bitfinex","ETHUSD",1719793815559,0.827,3444.4,3443.5,0.827]
["bitfinex","ETHUSD",1719793816268,0.827,3444.4,3443.6,0.05806751]
["bitfinex","ETHUSD",1719793817470,0.827,3444.4,3443.7,0.07053644]
["bitfinex","ETHUSD",1719793817655,3.2398,3444.5,3443.7,0.07053644]
["bitfinex","ETHUSD",1719793818570,3.2398,3444.5,3443.8,0.05806757]
["bitfinex","ETHUSD",1719793818764,3.2398,3444.5,3443.9,0.07042959]
["bitfinex","ETHUSD",1719793819169,3.2398,3444.5,3443.8,2.9981]
["bitfinex","ETHUSD",1719793819369,3.2398,3444.5,3443.9,0.07042959]
["bitfinex","ETHUSD",1719793820388,3.2398,3444.5,3443.9,0.89742959]
["bitfinex","ETHUSD",1719793823993,3.2398,3444.5,3443.9,0.07042959]
["bitfinex","ETHUSD",1719793830213,3.2398,3444.5,3444.0,0.05806382]
["bitfinex","ETHUSD",1719793830682,3.2398,3444.5,3444.1,0.0702926]
["bitfinex","ETHUSD",1719793834496,3.2398,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719793834694,3.2398,3444.5,3444.2,0.07022344]
["bitfinex","ETHUSD",1719793834902,3.2398,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719793835080,3.2398,3444.5,3444.3,0.07015428]
["bitfinex","ETHUSD",1719793835280,3.2398,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719793835482,3.2398,3444.5,3443.9,1.2169]
["bitfinex","ETHUSD",1719793835713,3.2398,3444.5,3444.0,0.07036176]
["bitfinex","ETHUSD",1719793838382,3.2398,3444.5,3443.7,0.827]
["bitfinex","ETHUSD",1719793838582,3.2398,3444.5,3443.8,0.07050143]
["bitfinex","ETHUSD",1719793843938,3.0,3445.0,3443.8,0.07050143]
["bitfinex","ETHUSD",1719793843939,3.1317,3444.3,3443.8,0.07050143]
["bitfinex","ETHUSD",1719793844143,3.1317,3444.3,3443.4,0.827]
["bitfinex","ETHUSD",1719793845024,0.827,3444.2,3443.1,3.2836]
["bitfinex","ETHUSD",1719793845226,0.827,3444.2,3443.2,0.07091655]
["bitfinex","ETHUSD",1719793845227,3.1317,3444.1,3443.2,0.07091655]
["bitfinex","ETHUSD",1719793845852,3.1317,3444.1,3443.2,0.89791655]
["bitfinex","ETHUSD",1719793846058,3.1317,3444.1,3443.3,0.41815165]
["bitfinex","ETHUSD",1719793846345,3.1317,3444.1,3443.4,0.07077816]
["bitfinex","ETHUSD",1719793848268,3.1317,3443.9,3443.4,0.07077816]
["bitfinex","ETHUSD",1719793848477,3.0637,3443.5,3443.4,0.07077816]
["bitfinex","ETHUSD",1719793848641,3.0637,3443.5,3442.5,3.0493]
["bitfinex","ETHUSD",1719793848642,3.0637,3443.5,3442.5,3.8763]
["bitfinex","ETHUSD",1719793849069,3.0637,3443.5,3442.6,0.07134512]
["bitfinex","ETHUSD",1719793849368,0.827,3443.4,3442.5,3.0493]
["bitfinex","ETHUSD",1719793849567,3.0782,3443.3,3441.5,2.9093]
["bitfinex","ETHUSD",1719793849741,7.27,3443.2,3442.4,0.827]
["bitfinex","ETHUSD",1719793849940,7.27,3443.2,3442.5,0.07141434]
["bitfinex","ETHUSD",1719793851439,8.097,3443.2,3442.5,0.07141434]
["bitfinex","ETHUSD",1719793851793,8.097,3443.2,3442.2,0.827]
["bitfinex","ETHUSD",1719793851794,2.9076,3443.1,3442.2,0.827]
["bitfinex","ETHUSD",1719793851943,2.9076,3443.1,3442.3,0.0715528]
["bitfinex","ETHUSD",1719793852135,0.827,3442.6,3442.3,0.0715528]
["bitfinex","ETHUSD",1719793852379,1.10046,3443.1,3441.4,3.96821226]
["bitfinex","ETHUSD",1719793852380,0.827,3442.4,3441.4,3.96821226]
["bitfinex","ETHUSD",1719793852548,0.827,3442.4,3441.5,0.06970831]
["bitfinex","ETHUSD",1719793852762,2.9076,3442.5,3441.6,0.827]
["bitfinex","ETHUSD",1719793852962,2.9076,3442.5,3441.7,0.06956978]
["bitfinex","ETHUSD",1719793853169,2.9076,3442.5,3441.7,0.47334798]
["bitfinex","ETHUSD",1719793854672,2.9076,3442.5,3441.7,0.06956978]
["bitfinex","ETHUSD",1719793855067,2.9076,3442.5,3441.5,0.827]
["bitfinex","ETHUSD",1719793855574,2.9076,3442.5,3441.6,0.06963905]
["bitfinex","ETHUSD",1719793855797,0.827,3442.4,3441.6,0.06963905]
["bitfinex","ETHUSD",1719793857624,2.9076,3442.5,3441.7,0.827]
["bitfinex","ETHUSD",1719793857909,2.9076,3442.5,3441.8,0.06950053]
["bitfinex","ETHUSD",1719793858264,2.9076,3442.5,3441.7,0.827]
["bitfinex","ETHUSD",1719793858610,2.9076,3442.5,3441.8,0.06950053]
["bitfinex","ETHUSD",1719793858784,2.9076,3442.5,3441.7,0.827]
["bitfinex","ETHUSD",1719793858989,2.9076,3442.5,3441.8,0.12759994]
["bitfinex","ETHUSD",1719793859194,7.27,3442.6,3442.1,0.827]
["bitfinex","ETHUSD",1719793859366,15.4044,3442.9,3442.2,0.05809547]
["bitfinex","ETHUSD",1719793859753,3.0,3442.8,3442.2,0.05809547]
["bitfinex","ETHUSD",1719793861892,3.0,3442.8,3442.1,1.22341962]
["bitfinex","ETHUSD",1719793862089,3.0,3442.8,3441.9,0.827]
["bitfinex","ETHUSD",1719793862494,0.827,3442.7,3441.7,0.827]
["bitfinex","ETHUSD",1719793862697,0.827,3442.7,3441.5,2.8964]
["bitfinex","ETHUSD",1719793862899,0.827,3442.7,3441.8,0.06950053]
["bitfinex","ETHUSD",1719793863102,0.827,3442.3,3441.6,0.06963905]
["bitfinex","ETHUSD",1719793863270,0.827,3442.3,3441.9,0.06943127]
["bitfinex","ETHUSD",1719793863474,0.827,3442.3,3441.5,2.8964]
["bitfinex","ETHUSD",1719793863697,0.827,3442.3,3442.0,0.06936203]
["bitfinex","ETHUSD",1719793863994,0.827,3442.3,3442.1,0.06929278]
["bitfinex","ETHUSD",1719793864311,0.827,3442.3,3441.5,2.8964]
["bitfinex","ETHUSD",1719793864497,0.827,3442.3,3441.6,0.53728582]
["bitfinex","ETHUSD",1719793864671,0.827,3442.3,3441.6,0.60692487]
["bitfinex","ETHUSD",1719793865611,3.1071,3442.6,3441.6,1.43392487]
["bitfinex","ETHUSD",1719793865917,0.827,3442.5,3441.6,1.43392487]
["bitfinex","ETHUSD",1719793866496,0.827,3442.5,3441.6,0.60692487]
["bitfinex","ETHUSD",1719793866497,3.827,3442.5,3441.6,0.60692487]
["bitfinex","ETHUSD",1719793866699,1.22041,3442.5,3441.6,0.06963905]
["bitfinex","ETHUSD",1719793867031,4.22041,3442.5,3441.6,0.06963905]
["bitfinex","ETHUSD",1719793868690,4.22041,3442.5,3441.7,0.827]
["bitfinex","ETHUSD",1719793868691,3.0,3442.5,3441.7,0.827]
["bitfinex","ETHUSD",1719793868891,3.0,3442.5,3441.7,3.7491]
["bitfinex","ETHUSD",1719793869312,3.0,3442.5,3441.8,0.06953739]
["bitfinex","ETHUSD",1719793870017,3.0,3442.5,3441.7,3.7491]
["bitfinex","ETHUSD",1719793870713,3.0,3442.5,3441.8,0.05810454]
["bitfinex","ETHUSD",1719793870920,3.0,3442.5,3441.9,0.38072045]
["bitfinex","ETHUSD",1719793873284,3.0,3442.5,3441.7,2.9221]
["bitfinex","ETHUSD",1719793873956,3.0,3442.5,3441.8,0.06953739]
["bitfinex","ETHUSD",1719793874255,3.0,3442.5,3441.7,2.9221]
["bitfinex","ETHUSD",1719793874674,3.0,3442.5,3441.6,0.827]
["bitfinex","ETHUSD",1719793874675,7.27,3443.0,3442.5,2.9327]
["bitfinex","ETHUSD",1719793874949,7.27,3443.0,3442.6,0.0580886]
["bitfinex","ETHUSD",1719793875147,7.27,3443.0,3442.9,0.827]
["bitfinex","ETHUSD",1719793875353,7.27,3443.6,3442.9,0.827]
["bitfinex","ETHUSD",1719793875502,7.27,3443.6,3442.9,0.89585926]
["bitfinex","ETHUSD",1719793875702,7.27,3443.6,3442.9,0.827]
["bitfinex","ETHUSD",1719793876306,3.0,3443.5,3442.9,0.827]
["bitfinex","ETHUSD",1719793876513,3.0,3443.5,3442.7,0.29907886]
["bitfinex","ETHUSD",1719793876710,3.0,3443.5,3442.7,1.12607886]
["bitfinex","ETHUSD",1719793877443,3.0,3443.5,3442.8,0.41168675]
["bitfinex","ETHUSD",1719793878920,3.0,3443.5,3442.9,0.88508712]
["bitfinex","ETHUSD",1719793879136,3.0,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719793879476,7.27,3443.6,3443.3,0.827]
["bitfinex","ETHUSD",1719793881518,7.27,3443.6,3443.0,3.877]
["bitfinex","ETHUSD",1719793882059,15.47,3443.9,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793882267,4.6297,3443.8,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793882757,1.6297,3443.8,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793885008,0.827,3443.7,3443.0,3.05]
["bitfinex","ETHUSD",1719793885215,0.827,3443.7,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793885452,0.54567,3443.6,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793886772,0.827,3443.7,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793887116,3.827,3443.9,3443.1,0.06868266]
["bitfinex","ETHUSD",1719793887441,3.827,3443.9,3443.0,3.05]
["bitfinex","ETHUSD",1719793887656,3.827,3443.9,3443.0,3.877]
["bitfinex","ETHUSD",1719793887883,1.1097,3443.8,3443.0,3.877]
["bitfinex","ETHUSD",1719793888676,1.1097,3443.8,3443.1,0.06863339]
["bitfinex","ETHUSD",1719793889143,1.1097,3443.8,3443.0,3.877]
["bitfinex","ETHUSD",1719793889545,1.1097,3443.8,3443.1,0.06863339]
["bitfinex","ETHUSD",1719793890096,1.1097,3443.8,3443.0,3.877]
["bitfinex","ETHUSD",1719793890293,1.13797,3443.7,3443.0,3.877]
["bitfinex","ETHUSD",1719793890632,1.13797,3443.7,3443.1,0.06863339]
["bitfinex","ETHUSD",1719793891762,2.8943,3443.6,3443.1,0.06863339]
["bitfinex","ETHUSD",1719793891932,1.13797,3443.7,3443.1,0.06863339]
["bitfinex","ETHUSD",1719793892132,1.13797,3443.7,3442.9,0.827]
["bitfinex","ETHUSD",1719793892333,1.13797,3443.7,3443.2,0.06856108]
["bitfinex","ETHUSD",1719793892584,1.13797,3443.7,3442.9,0.827]
["bitfinex","ETHUSD",1719793892748,1.13797,3443.7,3443.3,0.06849189]
["bitfinex","ETHUSD",1719793892953,0.67968073,3443.6,3442.9,0.827]
["bitfinex","ETHUSD",1719793893169,1.13797,3443.7,3443.4,0.06842269]
["bitfinex","ETHUSD",1719793893374,1.13797,3443.7,3442.9,0.827]
["bitfinex","ETHUSD",1719793893817,1.13797,3443.7,3443.0,0.06869949]
["bitfinex","ETHUSD",1719793894241,0.827,3443.4,3443.0,0.06869949]
["bitfinex","ETHUSD",1719793894586,0.827,3443.4,3442.7,2.8842]
["bitfinex","ETHUSD",1719793894745,1.023497,3443.4,3442.7,2.8842]
["bitfinex","ETHUSD",1719793894947,1.023497,3443.4,3442.8,0.06883791]
["bitfinex","ETHUSD",1719793895980,4.186997,3443.4,3442.8,0.06883791]
["bitfinex","ETHUSD",1719793896694,4.186997,3443.4,3442.5,3.8988]
["bitfinex","ETHUSD",1719793896911,4.186997,3443.4,3442.9,0.0687687]
["bitfinex","ETHUSD",1719793897191,4.186997,3443.4,3442.1,2.9689]
["bitfinex","ETHUSD",1719793897192,0.827,3443.0,3442.1,2.9689]
["bitfinex","ETHUSD",1719793898475,3.0,3443.1,3442.2,0.827]
["bitfinex","ETHUSD",1719793899788,3.0,3443.1,3442.4,0.827]
["bitfinex","ETHUSD",1719793902489,3.0,3443.1,3442.8,0.827]
["bitfinex","ETHUSD",1719793902870,3.0,3443.4,3442.8,0.827]
["bitfinex","ETHUSD",1719793903600,3.0,3443.4,3442.6,0.827]
["bitfinex","ETHUSD",1719793903801,5.67112,3443.4,3442.6,0.827]
["bitfinex","ETHUSD",1719793904596,5.67112,3443.4,3442.5,3.0728]
["bitfinex","ETHUSD",1719793904597,6.49812,3443.4,3442.5,3.0728]
["bitfinex","ETHUSD",1719793905163,3.827,3443.4,3442.5,3.0728]
["bitfinex","ETHUSD",1719793905367,3.0,3443.4,3442.7,0.827]
["bitfinex","ETHUSD",1719793905801,6.0225,3443.4,3442.7,0.827]
["bitfinex","ETHUSD",1719793906181,6.0225,3443.4,3442.5,3.8998]
["bitfinex","ETHUSD",1719793907797,6.0225,3443.4,3442.6,0.06898878]
["bitfinex","ETHUSD",1719793908507,6.0225,3443.4,3442.5,3.8998]
["bitfinex","ETHUSD",1719793908866,6.0225,3443.4,3442.6,0.06898878]
["bitfinex","ETHUSD",1719793909068,6.0225,3443.4,3442.5,3.8998]
["bitfinex","ETHUSD",1719793909276,7.43445,3443.4,3442.6,0.06898878]
["bitfinex","ETHUSD",1719793909597,0.827,3443.2,3442.6,0.06898878]
["bitfinex","ETHUSD",1719793909785,8.26145,3443.4,3442.3,3.7526]
["bitfinex","ETHUSD",1719793909987,8.26145,3443.4,3442.7,0.06892356]
["bitfinex","ETHUSD",1719793910168,1.553145,3443.3,3442.5,0.827]
["bitfinex","ETHUSD",1719793910365,6.8495,3443.4,3442.5,0.827]
["bitfinex","ETHUSD",1719793910594,6.0225,3443.4,3442.5,0.827]
["bitfinex","ETHUSD",1719793911193,6.0225,3443.4,3442.6,0.05808934]
["bitfinex","ETHUSD",1719793911610,3.0,3443.4,3442.9,0.827]
["bitfinex","ETHUSD",1719793911907,3.0,3443.5,3442.9,0.827]
["bitfinex","ETHUSD",1719793912067,3.0,3443.5,3442.9,0.88508833]
["bitfinex","ETHUSD",1719793912267,3.0,3443.5,3443.1,0.827]
["bitfinex","ETHUSD",1719793912497,3.0,3443.5,3442.9,0.88508833]
["bitfinex","ETHUSD",1719793913479,7.27,3443.6,3443.4,0.827]
["bitfinex","ETHUSD",1719793913692,7.27,3443.6,3443.5,3.19258459]
["bitfinex","ETHUSD",1719793913898,2.8884,3444.3,3443.5,3.19258459]
["bitfinex","ETHUSD",1719793913899,7.27,3444.2,3443.5,3.19258459]
["bitfinex","ETHUSD",1719793914099,7.27,3444.2,3443.6,0.827]
["bitfinex","ETHUSD",1719793914797,3.0,3444.1,3443.6,0.827]
["bitfinex","ETHUSD",1719793916973,3.0,3444.1,3443.5,3.1242]
["bitfinex","ETHUSD",1719793917476,5.15739872,3444.1,3443.2,3.1242]
["bitfinex","ETHUSD",1719793917681,2.8884,3444.0,3443.3,0.06849678]
["bitfinex","ETHUSD",1719793917903,2.8884,3444.0,3443.2,3.1242]
["bitfinex","ETHUSD",1719793918323,0.827,3443.9,3442.4,3.0985]
["bitfinex","ETHUSD",1719793918499,0.827,3443.7,3443.3,0.06849634]
["bitfinex","ETHUSD",1719793918783,0.827,3443.7,3442.8,0.827]
["bitfinex","ETHUSD",1719793918985,0.827,3443.7,3443.4,0.06842714]
["bitfinex","ETHUSD",1719793919191,0.827,3443.7,3442.8,0.827]
["bitfinex","ETHUSD",1719793919681,0.827,3443.7,3442.9,0.06877315]
["bitfinex","ETHUSD",1719793920289,0.827,3443.9,3442.9,0.06877315]
["bitfinex","ETHUSD",1719793920904,0.827,3443.9,3443.0,0.827]
["bitfinex","ETHUSD",1719793921309,3.827,3443.9,3443.1,0.06863473]
["bitfinex","ETHUSD",1719793921482,5.52554,3443.9,3443.0,0.827]
["bitfinex","ETHUSD",1719793921890,4.69854,3443.9,3442.5,0.600347]
["bitfinex","ETHUSD",1719793922221,11.96854,3443.9,3442.6,0.06892931]
["bitfinex","ETHUSD",1719793922584,3.25229392,3443.8,3442.6,0.06892931]
["bitfinex","ETHUSD",1719793922784,3.0,3443.7,3442.6,0.06892931]
["bitfinex","ETHUSD",1719793922987,3.0702,3443.5,3442.5,0.600347]
["bitfinex","ETHUSD",1719793923193,3.0702,3443.5,3442.7,0.06885344]
["bitfinex","ETHUSD",1719793923390,3.0702,3443.5,3442.6,0.06892266]
["bitfinex","ETHUSD",1719793923629,3.0702,3443.5,3442.8,0.06878422]
["bitfinex","ETHUSD",1719793923783,3.0702,3443.5,3442.7,0.06885344]
["bitfinex","ETHUSD",1719793923987,3.0702,3443.5,3442.5,0.600347]
["bitfinex","ETHUSD",1719793924253,3.0702,3443.5,3442.8,0.06878999]
["bitfinex","ETHUSD",1719793924388,3.0702,3443.5,3442.6,0.3698847]
["bitfinex","ETHUSD",1719793924902,3.0702,3443.5,3442.7,0.06885921]
["bitfinex","ETHUSD",1719793925089,3.0,3443.4,3442.4,3.0985]
["bitfinex","ETHUSD",1719793926197,3.0,3443.4,3442.5,0.06899987]
["bitfinex","ETHUSD",1719793928035,3.0,3443.4,3442.5,0.12708915]
["bitfinex","ETHUSD",1719793928248,3.0,3443.4,3442.6,0.32255892]
["bitfinex","ETHUSD",1719793928730,3.0,3443.4,3442.7,0.06886808]
["bitfinex","ETHUSD",1719793929222,3.0,3443.4,3442.6,0.32255892]
["bitfinex","ETHUSD",1719793929635,3.0,3443.4,3442.7,0.06886808]
["bitfinex","ETHUSD",1719793929996,3.0,3443.4,3442.6,0.32255892]
["bitfinex","ETHUSD",1719793930396,3.0,3443.4,3442.7,0.06659514]
["bitfinex","ETHUSD",1719793930786,3.0,3443.4,3442.6,0.32255892]
["bitfinex","ETHUSD",1719793931239,3.0,3443.4,3442.7,0.06662451]
["bitfinex","ETHUSD",1719793931527,3.0,3443.4,3442.6,0.32255892]
["bitfinex","ETHUSD",1719793931846,3.0,3443.4,3442.7,0.34210589]
["bitfinex","ETHUSD",1719793932008,3.0,3443.4,3442.7,0.4087304]
["bitfinex","ETHUSD",1719793935445,3.0,3443.4,3442.7,0.34210589]
["bitfinex","ETHUSD",1719793942059,3.0,3443.4,3442.8,0.828]
["bitfinex","ETHUSD",1719793942729,3.0,3443.4,3443.0,0.828]
["bitfinex","ETHUSD",1719793942931,3.0,3443.4,3443.1,0.06634679]
["bitfinex","ETHUSD",1719793944619,3.0,3443.4,3442.8,0.828]
["bitfinex","ETHUSD",1719793944816,3.0,3443.4,3443.2,0.0662802]
["bitfinex","ETHUSD",1719793945016,3.0,3443.4,3442.8,0.828]
["bitfinex","ETHUSD",1719793945531,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793946051,3.0,3443.4,3442.8,0.828]
["bitfinex","ETHUSD",1719793946256,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793946556,3.0,3443.4,3442.8,0.828]
["bitfinex","ETHUSD",1719793946850,3.0,3443.4,3443.0,0.06641729]
["bitfinex","ETHUSD",1719793947057,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793947234,3.0,3443.4,3443.1,0.06634809]
["bitfinex","ETHUSD",1719793947429,3.0,3443.4,3443.2,0.06627889]
["bitfinex","ETHUSD",1719793947640,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793947840,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793948041,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793948360,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793948727,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793948928,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793949130,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793949352,3.0,3443.4,3442.9,0.0664865]
["bitfinex","ETHUSD",1719793949747,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793949948,3.0,3443.4,3443.0,0.06641904]
["bitfinex","ETHUSD",1719793950154,3.0,3443.4,3442.9,0.06648825]
["bitfinex","ETHUSD",1719793950462,3.0,3443.4,3443.0,0.06641904]
["bitfinex","ETHUSD",1719793950664,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793951026,3.0,3443.4,3442.9,0.06648825]
["bitfinex","ETHUSD",1719793951458,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793951666,3.0,3443.4,3443.0,0.06641904]
["bitfinex","ETHUSD",1719793951964,3.0,3443.4,3443.1,0.06634984]
["bitfinex","ETHUSD",1719793952265,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793952558,3.0,3443.4,3442.9,0.06648825]
["bitfinex","ETHUSD",1719793952951,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793953152,3.0,3443.4,3443.0,0.06641904]
["bitfinex","ETHUSD",1719793953465,3.0,3443.4,3442.9,0.06648825]
["bitfinex","ETHUSD",1719793953648,3.0,3443.4,3443.0,0.06641904]
["bitfinex","ETHUSD",1719793953964,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793954163,3.0,3443.4,3443.1,0.06634984]
["bitfinex","ETHUSD",1719793954459,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793954460,3.0,3443.4,3443.2,0.06628064]
["bitfinex","ETHUSD",1719793954660,3.0,3443.4,3442.8,0.828]
["bitfinex","ETHUSD",1719793954866,3.0,3443.4,3442.9,0.06648475]
["bitfinex","ETHUSD",1719793955026,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793955359,3.0,3443.4,3442.9,0.06648475]
["bitfinex","ETHUSD",1719793955861,3.0,3443.4,3443.0,0.06641554]
["bitfinex","ETHUSD",1719793956031,3.0,3443.4,3442.8,1.22319]
["bitfinex","ETHUSD",1719793956364,3.0,3443.4,3442.9,0.06648475]
["bitfinex","ETHUSD",1719793956750,3.0,3443.4,3442.5,3.1239]
["bitfinex","ETHUSD",1719793956751,3.1654,3443.3,3442.5,3.1239]
["bitfinex","ETHUSD",1719793957065,3.1654,3443.3,3442.7,0.828]
["bitfinex","ETHUSD",1719793957468,3.1654,3443.3,3442.8,0.06655221]
["bitfinex","ETHUSD",1719793957671,3.1654,3443.3,3442.6,0.31239]
["bitfinex","ETHUSD",1719793957871,3.1654,3443.3,3442.7,0.828]
["bitfinex","ETHUSD",1719793958042,3.1654,3443.3,3442.7,0.89462187]
["bitfinex","ETHUSD",1719793958446,3.1654,3443.3,3442.7,1.32771306]
["bitfinex","ETHUSD",1719793960648,3.1654,3443.3,3442.7,1.26109119]
["bitfinex","ETHUSD",1719793960860,3.1654,3443.3,3442.7,0.828]
["bitfinex","ETHUSD",1719793961560,3.1654,3443.3,3442.8,0.0665544]
["bitfinex","ETHUSD",1719793961976,3.1654,3443.3,3442.7,0.828]
["bitfinex","ETHUSD",1719793962686,3.1654,3443.3,3442.8,0.0665544]
["bitfinex","ETHUSD",1719793962868,3.1654,3443.3,3442.7,0.828]
["bitfinex","ETHUSD",1719793963167,3.1654,3443.3,3442.8,0.0665544]
["bitfinex","ETHUSD",1719793963471,3.1654,3443.3,3442.6,0.828]
["bitfinex","ETHUSD",1719793963647,0.21115093,3443.2,3442.6,0.828]
["bitfinex","ETHUSD",1719793963988,0.21115093,3443.2,3442.7,0.06662362]
["bitfinex","ETHUSD",1719793965019,3.1654,3443.3,3442.7,0.06662362]
["bitfinex","ETHUSD",1719793965200,0.21115217,3443.2,3442.7,0.06662362]
["bitfinex","ETHUSD",1719793965500,0.21115217,3443.2,3442.8,0.06656403]
["bitfinex","ETHUSD",1719793965650,0.21115217,3443.2,3442.8,0.828]
["bitfinex","ETHUSD",1719793968047,3.1654,3443.3,3442.8,0.828]
["bitfinex","ETHUSD",1719793968512,10.2637,3443.6,3443.2,0.828]
["bitfinex","ETHUSD",1719793968781,2.9937,3443.9,3443.5,0.828]
["bitfinex","ETHUSD",1719793969003,0.21118755,3443.8,3443.7,0.828]
["bitfinex","ETHUSD",1719793969346,7.27,3444.1,3443.7,0.89393995]
["bitfinex","ETHUSD",1719793969602,0.21119006,3444.0,3443.7,0.89393995]
["bitfinex","ETHUSD",1719793969994,3.21119006,3444.0,3443.7,0.89393995]
["bitfinex","ETHUSD",1719793970319,0.21119006,3443.9,3443.7,0.89393995]
["bitfinex","ETHUSD",1719793970599,3.0,3444.0,3443.7,0.89393995]
["bitfinex","ETHUSD",1719793970951,3.0,3444.0,3443.9,0.828]
["bitfinex","ETHUSD",1719793971258,2.9146,3444.5,3443.9,0.828]
["bitfinex","ETHUSD",1719793971471,3.29146,3444.4,3443.9,0.828]
["bitfinex","ETHUSD",1719793971784,0.2111962,3444.3,3443.9,0.828]
["bitfinex","ETHUSD",1719793974306,3.29146,3444.4,3443.9,0.828]
["bitfinex","ETHUSD",1719793974594,0.21119438,3444.3,3443.9,0.828]
["bitfinex","ETHUSD",1719793975551,3.29146,3444.4,3443.9,0.828]
["bitfinex","ETHUSD",1719793977575,3.29146,3444.4,3443.7,0.828]
["bitfinex","ETHUSD",1719793977768,3.0,3444.4,3443.7,0.828]
["bitfinex","ETHUSD",1719793978061,3.0,3444.4,3443.8,0.06582225]
["bitfinex","ETHUSD",1719793978386,3.0,3444.4,3443.7,0.828]
["bitfinex","ETHUSD",1719793978886,3.0,3444.4,3443.8,0.06582225]
["bitfinex","ETHUSD",1719793979083,3.0,3444.4,3443.7,0.828]
["bitfinex","ETHUSD",1719793979453,3.0,3444.4,3443.8,0.06581263]
["bitfinex","ETHUSD",1719793979655,3.0,3444.4,3443.7,0.828]
["bitfinex","ETHUSD",1719793979855,3.0,3444.4,3443.8,0.06581176]
["bitfinex","ETHUSD",1719793980287,3.0,3444.4,3443.7,0.828]
["bitfinex","ETHUSD",1719793980487,3.0,3444.4,3443.8,0.06581176]
["bitfinex","ETHUSD",1719793980885,3.0,3444.4,3443.9,3.75]
["bitfinex","ETHUSD",1719793981074,3.0,3444.4,3444.0,0.06567298]
["bitfinex","ETHUSD",1719793981457,3.0,3444.5,3444.0,0.06567298]
["bitfinex","ETHUSD",1719793981776,3.0,3444.5,3444.1,0.828]
["bitfinex","ETHUSD",1719793982179,3.0,3444.5,3444.2,0.06552766]
["bitfinex","ETHUSD",1719793982704,3.0,3444.5,3444.1,0.828]
["bitfinex","ETHUSD",1719793982932,3.0,3444.5,3444.2,0.06552766]
["bitfinex","ETHUSD",1719793984905,3.0,3444.5,3444.1,0.828]
["bitfinex","ETHUSD",1719793985105,3.0,3444.5,3444.2,0.06552766]
["bitfinex","ETHUSD",1719793985306,3.0,3444.5,3443.9,3.75]
["bitfinex","ETHUSD",1719793985515,3.0,3444.5,3444.0,0.48043174]
["bitfinex","ETHUSD",1719793986597,3.0,3444.7,3444.0,0.48043174]
["bitfinex","ETHUSD",1719793987723,3.0,3444.7,3444.1,0.828]
["bitfinex","ETHUSD",1719793988030,3.0,3444.7,3444.2,0.06550097]
["bitfinex","ETHUSD",1719793989433,7.27,3444.9,3444.6,0.828]
["bitfinex","ETHUSD",1719793989802,7.27,3444.9,3444.8,0.828]
["bitfinex","ETHUSD",1719793990001,7.27,3445.5,3444.8,0.828]
["bitfinex","ETHUSD",1719793990219,2.9819,3445.6,3444.8,0.828]
["bitfinex","ETHUSD",1719793990802,2.9819,3445.6,3444.9,0.06499598]
["bitfinex","ETHUSD",1719793991136,3.0,3445.5,3444.9,0.06499598]
["bitfinex","ETHUSD",1719793992330,3.0,3445.5,3444.8,0.828]
["bitfinex","ETHUSD",1719793992636,3.0,3445.5,3444.9,0.06499598]
["bitfinex","ETHUSD",1719793993018,3.0,3445.5,3444.8,0.828]
["bitfinex","ETHUSD",1719793993222,3.0,3445.5,3444.8,1.2203]
["bitfinex","ETHUSD",1719793997627,3.0,3445.5,3444.4,3.065]
["bitfinex","ETHUSD",1719793997822,3.828,3445.5,3444.4,3.065]
["bitfinex","ETHUSD",1719793998239,2.9715,3445.4,3444.4,3.893]
["bitfinex","ETHUSD",1719793998440,3.0,3445.3,3444.4,3.893]
["bitfinex","ETHUSD",1719793998645,3.0,3445.3,3444.5,0.06521967]
["bitfinex","ETHUSD",1719793999952,3.0,3445.3,3444.6,0.828]
["bitfinex","ETHUSD",1719794000264,3.0,3445.3,3444.7,0.06508139]
["bitfinex","ETHUSD",1719794002328,3.67995,3445.3,3444.7,0.06508139]
["bitfinex","ETHUSD",1719794002883,3.67995,3445.3,3444.8,0.828]
["bitfinex","ETHUSD",1719794003090,3.0,3445.3,3444.8,0.828]
["bitfinex","ETHUSD",1719794003388,3.0,3445.3,3444.9,0.06494312]
["bitfinex","ETHUSD",1719794005786,3.0,3445.3,3445.2,0.828]
["bitfinex","ETHUSD",1719794005942,3.0,3445.7,3445.2,0.828]
["bitfinex","ETHUSD",1719794007963,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794008160,3.0,3445.7,3445.1,0.06480487]
["bitfinex","ETHUSD",1719794008369,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794008574,3.0,3445.7,3445.1,0.06480487]
["bitfinex","ETHUSD",1719794008857,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794009381,3.0,3445.7,3445.1,0.06480487]
["bitfinex","ETHUSD",1719794009736,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794009943,3.0,3445.7,3445.1,0.06480487]
["bitfinex","ETHUSD",1719794010143,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794010378,3.0,3445.7,3445.1,0.06480487]
["bitfinex","ETHUSD",1719794010585,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794011064,3.0,3445.7,3445.1,0.06480487]
["bitfinex","ETHUSD",1719794011397,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794011745,3.0,3445.7,3445.1,0.06477737]
["bitfinex","ETHUSD",1719794011948,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794012260,3.0,3445.7,3445.1,0.06477737]
["bitfinex","ETHUSD",1719794012789,3.0,3445.7,3445.0,0.828]
["bitfinex","ETHUSD",1719794013264,3.0,3445.7,3445.1,0.06477737]
["bitfinex","ETHUSD",1719794013669,3.0,3445.7,3445.2,0.828]
["bitfinex","ETHUSD",1719794016958,3.0,3445.7,3445.4,0.828]
["bitfinex","ETHUSD",1719794017390,3.0,3445.7,3445.2,0.828]
["bitfinex","ETHUSD",1719794017752,3.0,3445.7,3445.3,0.06460681]
["bitfinex","ETHUSD",1719794018052,3.0,3445.7,3445.2,0.828]
["bitfinex","ETHUSD",1719794018450,3.0,3445.7,3445.3,0.06460681]
["bitfinex","ETHUSD",1719794018877,3.0,3445.7,3445.2,0.828]
["bitfinex","ETHUSD",1719794019085,3.0,3445.7,3445.2,1.26991277]
["bitfinex","ETHUSD",1719794019289,3.0,3445.7,3445.3,0.06460681]
["bitfinex","ETHUSD",1719794019586,3.0,3445.7,3445.2,1.26991277]
["bitfinex","ETHUSD",1719794021095,2.983,3445.6,3445.2,1.26991277]
["bitfinex","ETHUSD",1719794021600,2.983,3445.6,3445.2,0.44191277]
["bitfinex","ETHUSD",1719794025487,2.983,3445.6,3445.0,0.828]
["bitfinex","ETHUSD",1719794025987,2.983,3445.6,3445.1,0.06474372]
["bitfinex","ETHUSD",1719794026186,2.983,3445.6,3445.0,0.828]
["bitfinex","ETHUSD",1719794026394,2.983,3445.6,3445.1,0.06474372]
["bitfinex","ETHUSD",1719794026870,2.983,3445.6,3445.0,0.828]
["bitfinex","ETHUSD",1719794027072,2.983,3445.6,3445.1,0.40115]
["bitfinex","ETHUSD",1719794027288,2.983,3445.6,3445.1,0.46589372]
["bitfinex","ETHUSD",1719794027507,2.983,3445.6,3445.1,0.40115]
["bitfinex","ETHUSD",1719794028316,3.0,3445.7,3445.2,0.828]
["bitfinex","ETHUSD",1719794030103,3.0,3445.7,3444.2,3.1913]
["bitfinex","ETHUSD",1719794030285,3.0,3445.7,3444.4,3.1913]
["bitfinex","ETHUSD",1719794030487,3.0,3445.7,3444.9,0.828]
["bitfinex","ETHUSD",1719794033898,7.27,3445.8,3445.0,3.20465204]
["bitfinex","ETHUSD",1719794034112,7.27,3445.8,3445.7,0.828]
["bitfinex","ETHUSD",1719794034311,3.1299,3446.1,3445.7,0.828]
["bitfinex","ETHUSD",1719794034501,0.21121884,3446.0,3445.7,0.828]
["bitfinex","ETHUSD",1719794035304,0.21121884,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794035828,3.1299,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794036003,0.21121845,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794038941,0.21121845,3446.0,3445.5,3.752]
["bitfinex","ETHUSD",1719794039099,10.27,3446.4,3445.6,0.3752]
["bitfinex","ETHUSD",1719794039100,13.3708,3446.4,3445.6,0.3752]
["bitfinex","ETHUSD",1719794039306,0.21120882,3446.3,3445.5,3.752]
["bitfinex","ETHUSD",1719794039506,3.21120882,3446.3,3445.5,3.752]
["bitfinex","ETHUSD",1719794039707,0.21120882,3446.2,3445.5,3.752]
["bitfinex","ETHUSD",1719794040533,0.21120882,3446.2,3445.7,0.828]
["bitfinex","ETHUSD",1719794041317,0.21120882,3446.2,3445.9,0.828]
["bitfinex","ETHUSD",1719794041514,3.0,3446.3,3445.5,2.924]
["bitfinex","ETHUSD",1719794041732,0.21120358,3446.2,3445.7,0.828]
["bitfinex","ETHUSD",1719794041933,0.21120358,3446.2,3445.6,0.35677765]
["bitfinex","ETHUSD",1719794042131,0.21120358,3446.2,3445.6,1.1204]
["bitfinex","ETHUSD",1719794042410,0.21120358,3446.2,3445.7,0.06430855]
["bitfinex","ETHUSD",1719794042621,0.21120358,3446.2,3445.6,1.1204]
["bitfinex","ETHUSD",1719794042810,0.21120358,3446.2,3445.8,0.06423945]
["bitfinex","ETHUSD",1719794043039,0.21120358,3446.2,3445.7,0.40444]
["bitfinex","ETHUSD",1719794044542,3.0,3446.3,3445.7,0.40444]
["bitfinex","ETHUSD",1719794044736,0.21120254,3446.2,3445.7,0.40444]
["bitfinex","ETHUSD",1719794044938,3.0,3446.3,3445.8,0.828]
["bitfinex","ETHUSD",1719794045745,3.0,3446.3,3445.8,1.243644]
["bitfinex","ETHUSD",1719794046161,3.0,3446.3,3445.5,2.924]
["bitfinex","ETHUSD",1719794046314,0.2112044,3446.2,3445.5,3.752]
["bitfinex","ETHUSD",1719794046513,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794046949,3.0,3446.3,3445.5,3.752]
["bitfinex","ETHUSD",1719794047150,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794047373,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794047720,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794048143,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794048449,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794048636,3.0,3446.3,3445.7,0.06430855]
["bitfinex","ETHUSD",1719794048844,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794049048,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794049419,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794049734,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794050138,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794050344,0.21120468,3446.2,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794050653,0.21120468,3446.2,3445.5,4.1272]
["bitfinex","ETHUSD",1719794050849,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794051053,3.0,3446.3,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794051433,3.0,3446.3,3445.5,4.1272]
["bitfinex","ETHUSD",1719794053662,0.21120416,3446.2,3444.4,2.90324]
["bitfinex","ETHUSD",1719794053825,0.21120416,3446.2,3445.6,0.06437765]
["bitfinex","ETHUSD",1719794054025,2.9499,3446.1,3445.3,0.828]
["bitfinex","ETHUSD",1719794056958,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794058270,2.9499,3446.1,3445.2,0.05804586]
["bitfinex","ETHUSD",1719794058470,2.9499,3446.1,3445.6,0.06438943]
["bitfinex","ETHUSD",1719794058767,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794059569,2.9499,3446.1,3445.3,0.828]
["bitfinex","ETHUSD",1719794060167,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794062436,0.21121879,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794062637,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794065658,0.2112179,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794066064,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794066995,0.21121854,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794067975,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794068179,0.21121855,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794069801,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794070001,0.21121876,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794073085,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794073288,0.21121883,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794074494,0.21121883,3446.0,3445.2,0.828]
["bitfinex","ETHUSD",1719794074699,0.21121883,3446.0,3445.6,0.06439598]
["bitfinex","ETHUSD",1719794075020,0.21121883,3446.0,3445.2,0.828]
["bitfinex","ETHUSD",1719794075217,0.21121883,3446.0,3445.4,0.828]
["bitfinex","ETHUSD",1719794076222,2.9499,3446.1,3445.4,0.828]
["bitfinex","ETHUSD",1719794076223,0.2112241,3445.9,3445.4,0.828]
["bitfinex","ETHUSD",1719794076421,2.9499,3446.1,3445.4,0.828]
["bitfinex","ETHUSD",1719794076590,0.21122383,3446.0,3445.4,0.828]
["bitfinex","ETHUSD",1719794079234,2.9499,3446.1,3445.4,0.828]
["bitfinex","ETHUSD",1719794079535,0.21122356,3446.0,3445.4,0.828]
["bitfinex","ETHUSD",1719794079829,0.2112247,3445.9,3445.4,0.828]
["bitfinex","ETHUSD",1719794080135,0.2112247,3445.8,3445.5,0.06446727]
["bitfinex","ETHUSD",1719794080335,2.9499,3446.1,3445.5,0.06446727]
["bitfinex","ETHUSD",1719794080336,0.2112247,3445.7,3445.5,0.06446727]
["bitfinex","ETHUSD",1719794080539,2.9499,3446.1,3445.5,0.06446727]
["bitfinex","ETHUSD",1719794080738,0.21122551,3446.0,3445.4,0.828]
["bitfinex","ETHUSD",1719794082465,0.2112259,3445.9,3445.4,0.828]
["bitfinex","ETHUSD",1719794082610,0.21122404,3445.8,3445.4,1.21812]
["bitfinex","ETHUSD",1719794082811,0.21122404,3445.7,3445.4,0.828]
["bitfinex","ETHUSD",1719794083062,2.9499,3446.1,3445.4,0.828]
["bitfinex","ETHUSD",1719794083280,0.21122556,3446.0,3445.5,0.06446771]
["bitfinex","ETHUSD",1719794083590,0.21122556,3446.0,3445.4,0.828]
["bitfinex","ETHUSD",1719794084650,0.21122556,3446.0,3445.4,1.21812]
["bitfinex","ETHUSD",1719794085694,0.21122033,3445.9,3445.4,0.39012]
["bitfinex","ETHUSD",1719794085832,0.21122033,3445.8,3445.5,0.828]
["bitfinex","ETHUSD",1719794086027,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794086232,0.21121068,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794088590,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794088770,0.21121335,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794091803,0.21121479,3445.9,3445.5,0.828]
["bitfinex","ETHUSD",1719794091982,0.21121479,3445.8,3445.5,0.828]
["bitfinex","ETHUSD",1719794092188,2.9499,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794092357,0.21121485,3446.0,3445.5,0.828]
["bitfinex","ETHUSD",1719794094918,0.21122038,3445.9,3445.5,0.828]
["bitfinex","ETHUSD",1719794095209,0.21122173,3445.8,3445.3,0.828]
["bitfinex","ETHUSD",1719794095412,0.21122173,3445.7,3445.3,0.828]
["bitfinex","ETHUSD",1719794095698,2.9499,3446.1,3445.3,0.828]
["bitfinex","ETHUSD",1719794096012,0.21122129,3446.0,3445.3,0.828]
["bitfinex","ETHUSD",1719794096171,0.21122129,3446.0,3445.3,1.21812]
["bitfinex","ETHUSD",1719794096589,0.21122129,3446.0,3445.3,0.39012]
["bitfinex","ETHUSD",1719794096782,0.21122129,3446.0,3445.3,1.21812]
["bitfinex","ETHUSD",1719794097986,2.9499,3446.1,3445.3,1.21812]
["bitfinex","ETHUSD",1719794098166,0.21121849,3446.0,3445.3,1.21812]
["bitfinex","ETHUSD",1719794100887,2.9499,3446.1,3445.1,3.0732]
["bitfinex","ETHUSD",1719794101089,2.9499,3446.1,3444.0,1.02534681]
["bitfinex","ETHUSD",1719794101090,0.828,3445.5,3444.4,2.9023]
["bitfinex","ETHUSD",1719794101265,3.2999227,3445.4,3444.5,0.828]
["bitfinex","ETHUSD",1719794101601,0.2112227,3445.3,3444.6,0.06508634]
["bitfinex","ETHUSD",1719794101809,0.2112227,3445.3,3444.7,1.20753863]
["bitfinex","ETHUSD",1719794102183,0.2112227,3445.3,3444.8,0.06494894]
["bitfinex","ETHUSD",1719794102381,0.2112227,3445.3,3444.7,1.20753863]
["bitfinex","ETHUSD",1719794102578,3.0257,3445.6,3445.1,0.828]
["bitfinex","ETHUSD",1719794102815,0.21124316,3445.5,3444.9,0.828]
["bitfinex","ETHUSD",1719794102996,0.21124316,3445.5,3445.2,0.06468685]
["bitfinex","ETHUSD",1719794103301,0.21124316,3445.5,3445.3,0.06462035]
["bitfinex","ETHUSD",1719794103502,3.0257,3445.6,3444.9,0.828]
["bitfinex","ETHUSD",1719794103503,0.21124409,3445.4,3444.9,0.828]
["bitfinex","ETHUSD",1719794103681,3.0257,3445.6,3445.4,0.06455124]
["bitfinex","ETHUSD",1719794103866,0.51381672,3445.5,3444.9,0.828]
["bitfinex","ETHUSD",1719794104069,0.21124672,3445.4,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794104320,3.0257,3445.6,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794104521,0.21124747,3445.5,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794106393,3.0257,3445.6,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794106394,0.21125047,3445.4,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794106706,3.0257,3445.6,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794106915,0.21124942,3445.5,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794109685,3.0257,3445.6,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794109882,0.21124708,3445.5,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794112877,3.0257,3445.6,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794113091,0.21124737,3445.5,3445.0,0.46455048]
["bitfinex","ETHUSD",1719794115925,3.0257,3445.6,3445.0,0.46455048]
["bitfinex","ETHUSD",1719794116225,3.1423,3445.1,3445.0,0.06482771]
["bitfinex","ETHUSD",1719794116523,3.1423,3445.1,3444.3,2.8717]
["bitfinex","ETHUSD",1719794116524,3.35357494,3445.1,3444.3,2.8717]
["bitfinex","ETHUSD",1719794116728,0.21127878,3445.0,3444.3,2.8717]
["bitfinex","ETHUSD",1719794117025,0.21127878,3445.0,3444.3,4.06967]
["bitfinex","ETHUSD",1719794117220,3.1423,3445.1,3444.3,4.06967]
["bitfinex","ETHUSD",1719794120695,3.1423,3445.1,3444.3,2.8717]
["bitfinex","ETHUSD",1719794123007,3.1423,3445.1,3444.3,60.8717]
["bitfinex","ETHUSD",1719794123730,3.1423,3445.1,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794124311,0.828,3445.0,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794124507,3.7364,3444.7,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794124698,4.41004,3444.7,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794125207,0.828,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794125604,3.7364,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794125931,6.7364,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794129715,5.9084,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794129910,8.121604,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794139328,33.152221,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794139571,40.98103926,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794140848,40.769867,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794141057,40.98102692,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794141257,40.98102766,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794143841,40.98102716,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794147043,40.769867,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794147246,56.88099415,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794147455,58.27354715,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794147768,56.86751015,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794149071,56.42530615,3444.5,3444.4,0.06527268]
["bitfinex","ETHUSD",1719794149674,3.1286,3444.4,3444.3,58.0]
["bitfinex","ETHUSD",1719794149868,59.578375,3444.4,3444.3,58.0]
["bitfinex","ETHUSD",1719794150293,59.57835678,3444.4,3444.3,58.0]
["bitfinex","ETHUSD",1719794150597,58.71933578,3444.4,3444.3,58.0]
["bitfinex","ETHUSD",1719794153398,58.71933596,3444.4,3444.3,58.0]
["bitfinex","ETHUSD",1719794153775,58.71933243,3444.4,3444.3,58.0]
["bitfinex","ETHUSD",1719794155401,60.21933243,3444.4,3444.3,51.316]
["bitfinex","ETHUSD",1719794155696,60.53675842,3444.4,3444.3,51.316]
["bitfinex","ETHUSD",1719794155896,60.53675842,3444.4,3444.3,51.37933915]
["bitfinex","ETHUSD",1719794156287,60.32562184,3444.4,3444.3,51.37933915]
["bitfinex","ETHUSD",1719794156491,60.53674539,3444.4,3444.3,51.37933915]
["bitfinex","ETHUSD",1719794158519,60.53674539,3444.4,3444.3,44.69533915]
["bitfinex","ETHUSD",1719794159015,64.99237818,3444.4,3444.3,40.38483871]
["bitfinex","ETHUSD",1719794159177,72.26237818,3444.4,3444.3,36.45283871]
["bitfinex","ETHUSD",1719794159376,69.85936195,3444.4,3444.3,36.45283871]
["bitfinex","ETHUSD",1719794159601,72.26238,3444.4,3444.3,36.45283871]
["bitfinex","ETHUSD",1719794161112,73.121401,3444.4,3444.3,36.45283871]
["bitfinex","ETHUSD",1719794161515,73.121401,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794161880,73.94940314,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794163102,73.19940314,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794163323,73.94940314,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794164096,72.94262015,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794164296,73.94935234,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794164935,71.3352594,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794165160,72.40336791,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794165317,68.73332536,3444.4,3444.3,33.04352871]
["bitfinex","ETHUSD",1719794165646,68.733309,3444.4,3444.3,32.98018956]
["bitfinex","ETHUSD",1719794165992,68.733309,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794165993,63.664547,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794166218,39.520274,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794166417,38.9523164,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794166615,38.95234177,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794167330,35.94780492,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794167641,21.55184792,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794167937,18.55184792,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794168106,11.72221692,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794168311,11.93333405,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794168735,12.76133405,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794168899,11.93333405,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794169412,16.31133405,3444.4,3444.3,33.04357376]
["bitfinex","ETHUSD",1719794169608,10.69218405,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794169810,10.48106692,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794170401,10.69219335,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794171201,11.30906692,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794171431,11.52019704,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794171798,11.30913012,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794173834,10.27,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794174237,3.0,3444.4,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794174439,3.828,3444.6,3444.3,36.07917376]
["bitfinex","ETHUSD",1719794174609,0.21124563,3444.5,3444.3,36.01578956]
["bitfinex","ETHUSD",1719794174809,0.21124563,3444.5,3444.4,0.06324289]
["bitfinex","ETHUSD",1719794175529,0.828,3444.6,3444.4,0.06324289]
["bitfinex","ETHUSD",1719794176453,3.828,3444.6,3444.4,0.06324289]
["bitfinex","ETHUSD",1719794177144,3.828,3444.6,3444.5,3.1509]
["bitfinex","ETHUSD",1719794177301,3.828,3444.6,3444.5,3.21407374]
["bitfinex","ETHUSD",1719794181020,3.828,3444.6,3444.5,2.76108393]
["bitfinex","ETHUSD",1719794183819,3.828,3444.6,3444.5,0.06317374]
["bitfinex","ETHUSD",1719794184024,3.828,3444.6,3444.3,32.98018956]
["bitfinex","ETHUSD",1719794184025,24.26478338,3444.6,3444.3,32.98018956]
["bitfinex","ETHUSD",1719794184358,0.828,3444.4,3444.3,32.98018956]
["bitfinex","ETHUSD",1719794186443,3.0,3444.6,3444.3,32.98018956]
["bitfinex","ETHUSD",1719794186644,3.0,3444.6,3444.4,2.9367]
["bitfinex","ETHUSD",1719794186959,7.27,3444.7,3444.5,2.9367]
["bitfinex","ETHUSD",1719794188380,3.0,3444.6,3444.5,2.9367]
["bitfinex","ETHUSD",1719794192269,3.0,3445.1,3444.5,2.9367]
["bitfinex","ETHUSD",1719794195873,0.828,3445.0,3444.5,2.9367]
["bitfinex","ETHUSD",1719794197249,3.0,3445.1,3444.5,2.9367]
["bitfinex","ETHUSD",1719794197250,0.828,3444.8,3444.5,2.9367]
["bitfinex","ETHUSD",1719794197455,0.828,3444.8,3444.3,32.98018956]
["bitfinex","ETHUSD",1719794197754,0.828,3444.6,3444.3,35.87868956]
["bitfinex","ETHUSD",1719794198600,0.828,3444.6,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794201068,3.0,3444.8,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794201268,0.828,3445.0,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794205202,2.22746,3445.0,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794205716,0.828,3444.8,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794207600,0.828,3444.6,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794211622,0.21131989,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794214936,0.2113366,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794215236,1.18257298,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794215386,1.18257208,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794217816,1.18257245,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794220705,0.97123638,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794220907,1.18255583,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794223507,1.18253689,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794226644,1.18248531,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794226946,1.18248524,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794227249,1.18248462,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794229816,1.18246842,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794230046,1.18246836,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794230213,20.67474736,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794230413,23.67474736,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794230643,15.94011536,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794233038,15.94007892,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794234047,4.03919554,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794234250,0.21119554,3444.5,3444.4,4.2294939]
["bitfinex","ETHUSD",1719794234436,0.21119554,3444.6,3444.4,4.2294939]
["bitfinex","ETHUSD",1719794234639,0.21119554,3444.5,3444.4,4.2294939]
["bitfinex","ETHUSD",1719794234850,0.21119554,3444.6,3444.4,4.2294939]
["bitfinex","ETHUSD",1719794236258,0.21120106,3444.5,3444.4,4.2294939]
["bitfinex","ETHUSD",1719794236473,0.21120106,3444.6,3444.4,4.2294939]
["bitfinex","ETHUSD",1719794236960,0.828,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794237167,1.03920106,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794239370,1.03919794,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794239731,1.03919709,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794242243,0.21119709,3444.5,3444.4,0.0631939]
["bitfinex","ETHUSD",1719794242445,0.21118728,3444.5,3444.4,4.3665939]
["bitfinex","ETHUSD",1719794242964,0.21118728,3444.6,3444.4,4.3665939]
["bitfinex","ETHUSD",1719794243276,0.21118728,3444.5,3444.4,4.3665939]
["bitfinex","ETHUSD",1719794243439,0.21118728,3444.6,3444.4,4.3665939]
["bitfinex","ETHUSD",1719794243639,0.21118728,3444.5,3444.4,4.3665939]
["bitfinex","ETHUSD",1719794243869,0.21118728,3444.6,3444.4,4.3665939]
["bitfinex","ETHUSD",1719794244436,7.27,3445.3,3444.5,5.1713]
["bitfinex","ETHUSD",1719794244641,7.27,3445.3,3445.2,4.3433]
["bitfinex","ETHUSD",1719794244840,7.27,3445.9,3445.2,4.40596882]
["bitfinex","ETHUSD",1719794245040,7.27,3445.9,3445.3,5.1713]
["bitfinex","ETHUSD",1719794245348,7.27,3445.9,3445.4,0.06250262]
["bitfinex","ETHUSD",1719794246085,3.0,3445.8,3445.4,0.06250262]
["bitfinex","ETHUSD",1719794247040,3.0,3445.8,3445.3,4.3433]
["bitfinex","ETHUSD",1719794247276,3.0,3445.8,3445.5,0.06241647]
["bitfinex","ETHUSD",1719794247661,3.0,3445.8,3445.6,0.06234737]
["bitfinex","ETHUSD",1719794248174,3.0,3445.8,3445.7,0.06227827]
["bitfinex","ETHUSD",1719794248552,3.0,3445.8,3445.3,4.3433]
["bitfinex","ETHUSD",1719794249066,0.828,3446.1,3445.4,0.06248558]
["bitfinex","ETHUSD",1719794249365,0.828,3446.1,3445.3,4.3433]
["bitfinex","ETHUSD",1719794249564,0.828,3446.1,3445.3,4.78192912]
["bitfinex","ETHUSD",1719794249967,0.828,3446.1,3445.4,0.06248558]
["bitfinex","ETHUSD",1719794252690,0.828,3445.9,3445.4,0.06248558]
["bitfinex","ETHUSD",1719794257084,0.828,3445.7,3445.4,0.06248558]
["bitfinex","ETHUSD",1719794257679,0.828,3445.7,3445.0,4.2647]
["bitfinex","ETHUSD",1719794257857,0.828,3445.7,3445.1,0.06263524]
["bitfinex","ETHUSD",1719794263993,0.828,3445.7,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794265092,0.828,3445.9,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794269293,0.828,3445.7,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794272898,0.828,3445.9,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794275277,0.828,3445.7,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794275689,0.828,3445.5,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794277303,0.828,3445.7,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794277598,0.828,3445.8,3445.1,33.0428248]
["bitfinex","ETHUSD",1719794277783,0.828,3445.8,3445.1,36.04736165]
["bitfinex","ETHUSD",1719794280499,3.0,3446.0,3445.2,4.072]
["bitfinex","ETHUSD",1719794280704,0.828,3445.9,3445.2,4.072]
["bitfinex","ETHUSD",1719794280872,0.828,3445.9,3445.3,0.06250748]
["bitfinex","ETHUSD",1719794285692,0.828,3445.8,3445.4,3.9541]
["bitfinex","ETHUSD",1719794285894,3.0,3446.2,3445.5,0.06236926]
["bitfinex","ETHUSD",1719794286074,0.828,3446.1,3445.5,0.06236926]
["bitfinex","ETHUSD",1719794288792,3.0,3446.2,3445.5,0.06236926]
["bitfinex","ETHUSD",1719794288793,3.828,3446.2,3445.6,4.3347]
["bitfinex","ETHUSD",1719794288996,3.828,3446.2,3445.8,4.3347]
["bitfinex","ETHUSD",1719794289415,3.828,3446.2,3445.9,0.06209069]
["bitfinex","ETHUSD",1719794289631,3.0,3446.2,3445.9,0.06209069]
["bitfinex","ETHUSD",1719794289793,3.828,3446.2,3445.9,0.06209069]
["bitfinex","ETHUSD",1719794289990,3.828,3446.2,3445.8,4.3347]
["bitfinex","ETHUSD",1719794290315,0.828,3446.1,3445.9,0.06209069]
["bitfinex","ETHUSD",1719794290609,0.828,3446.1,3445.8,4.3347]
["bitfinex","ETHUSD",1719794293126,0.828,3446.1,3445.8,37.31488956]
["bitfinex","ETHUSD",1719794293435,4.25651669,3446.5,3445.9,3.06661094]
["bitfinex","ETHUSD",1719794293929,5.08451669,3446.5,3446.0,3.9914]
["bitfinex","ETHUSD",1719794294133,5.08451669,3446.5,3446.1,0.06192237]
["bitfinex","ETHUSD",1719794294299,5.08451669,3446.5,3446.0,3.9914]
["bitfinex","ETHUSD",1719794294503,5.08451669,3446.5,3446.1,0.06192237]
["bitfinex","ETHUSD",1719794294728,5.08451669,3446.5,3446.0,6.99593685]
["bitfinex","ETHUSD",1719794294729,3.828,3446.5,3446.0,6.99593685]
["bitfinex","ETHUSD",1719794294955,5.08453224,3446.5,3446.1,0.06192237]
["bitfinex","ETHUSD",1719794295084,5.08453224,3446.5,3446.0,6.99593685]
["bitfinex","ETHUSD",1719794295390,4.25653224,3446.5,3446.1,0.06192237]
["bitfinex","ETHUSD",1719794295595,5.08453224,3446.5,3446.1,0.06192237]
["bitfinex","ETHUSD",1719794295914,5.08453224,3446.5,3446.2,0.06185329]
["bitfinex","ETHUSD",1719794296126,5.08453224,3446.5,3446.0,6.99593685]
["bitfinex","ETHUSD",1719794296343,4.25653224,3446.5,3446.1,0.06192237]
["bitfinex","ETHUSD",1719794296519,4.25653224,3446.5,3446.1,0.53721418]
["bitfinex","ETHUSD",1719794296844,4.25653224,3446.5,3446.2,4.35545329]
["bitfinex","ETHUSD",1719794297690,3.0,3446.5,3446.2,4.35545329]
["bitfinex","ETHUSD",1719794299099,3.828,3446.5,3446.2,4.35545329]
["bitfinex","ETHUSD",1719794299297,3.828,3446.5,3446.2,37.33564285]
["bitfinex","ETHUSD",1719794299608,3.0,3446.4,3446.2,37.33564285]
["bitfinex","ETHUSD",1719794300216,0.828,3446.5,3446.2,37.33564285]
["bitfinex","ETHUSD",1719794300915,0.828,3446.5,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794302424,3.9278,3446.8,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794302599,0.828,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794303515,17.076634,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794303713,24.082692,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794303924,24.30236186,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794304225,23.045692,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794304424,23.56236474,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794304608,22.78052874,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794307028,21.523856,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794307202,22.78074951,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794308227,25.05882446,3446.3,3446.2,33.04204285]
["bitfinex","ETHUSD",1719794308620,25.05882446,3446.3,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794309019,25.05882446,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794309020,24.23082446,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794309197,25.05882446,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794309707,25.05882446,3446.3,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794309921,25.05882446,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794310135,23.80193095,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794310340,25.05896908,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794311621,25.05896908,3446.3,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794312139,25.05896908,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794313427,23.80193095,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794313633,25.05898275,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794313941,25.05898488,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794314327,22.78090993,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794314727,9.10005393,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794315452,28.97984793,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794316643,28.9798639,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794319658,27.722794,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794319828,28.97991168,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794322771,31.98444853,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794322931,30.72733085,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794323127,31.98453699,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794326065,31.98465984,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794326452,31.98468024,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794327368,28.98014339,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794329097,27.722794,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794329531,28.9801536,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794330774,36.2140746,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794331138,27.6015606,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794332060,27.3015606,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794332258,26.044201,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794332476,27.30153302,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794333361,26.90128502,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794335582,25.643953,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794335887,26.90128113,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794336579,22.88628113,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794337459,22.16528113,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794337776,18.99427413,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794338976,18.99425248,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794339184,17.736946,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794339485,18.9942407,3446.3,3446.2,33.04200923]
["bitfinex","ETHUSD",1719794340580,1.2572947,3446.3,3446.2,36.04654608]
["bitfinex","ETHUSD",1719794340784,7.27,3446.9,3446.3,4.3217]
["bitfinex","ETHUSD",1719794340987,7.27,3446.9,3446.4,0.06169114]
["bitfinex","ETHUSD",1719794341298,7.27,3446.9,3446.5,4.0373]
["bitfinex","ETHUSD",1719794341651,7.27,3446.9,3446.6,0.061553]
["bitfinex","ETHUSD",1719794342482,3.0,3446.8,3446.7,4.0373]
["bitfinex","ETHUSD",1719794342669,7.27,3446.9,3446.7,4.0373]
["bitfinex","ETHUSD",1719794342870,7.27,3446.9,3446.8,0.4098853]
["bitfinex","ETHUSD",1719794343072,0.828,3447.3,3446.8,0.4098853]
["bitfinex","ETHUSD",1719794343275,0.828,3447.3,3446.8,0.47127181]
["bitfinex","ETHUSD",1719794344389,0.828,3447.2,3446.8,0.47127181]
["bitfinex","ETHUSD",1719794344885,7.27,3447.5,3446.8,0.47127181]
["bitfinex","ETHUSD",1719794345099,0.828,3447.4,3446.9,0.45085718]
["bitfinex","ETHUSD",1719794345301,7.27,3447.5,3446.9,0.45085718]
["bitfinex","ETHUSD",1719794345489,3.0,3447.4,3447.0,4.0158]
["bitfinex","ETHUSD",1719794345659,3.828,3447.4,3447.0,4.0158]
["bitfinex","ETHUSD",1719794346355,3.0,3447.4,3447.0,4.0158]
["bitfinex","ETHUSD",1719794346564,0.828,3447.6,3447.1,0.54883361]
["bitfinex","ETHUSD",1719794347074,3.0,3447.7,3447.1,0.54883361]
["bitfinex","ETHUSD",1719794347417,0.828,3447.6,3447.1,0.48765425]
["bitfinex","ETHUSD",1719794348012,0.828,3447.6,3447.2,0.06108981]
["bitfinex","ETHUSD",1719794348469,0.828,3447.6,3447.1,0.48765425]
["bitfinex","ETHUSD",1719794348675,0.828,3447.6,3447.2,0.45034542]
["bitfinex","ETHUSD",1719794348886,0.828,3447.6,3447.2,0.51143523]
["bitfinex","ETHUSD",1719794349109,0.828,3447.6,3447.2,0.45034542]
["bitfinex","ETHUSD",1719794351813,0.828,3447.4,3447.2,0.45034542]
["bitfinex","ETHUSD",1719794351976,0.828,3447.4,3447.0,4.0158]
["bitfinex","ETHUSD",1719794352310,0.828,3447.4,3447.1,0.06109991]
["bitfinex","ETHUSD",1719794354915,0.828,3447.2,3447.1,0.06109991]
["bitfinex","ETHUSD",1719794355124,22.238441,3447.2,3447.1,0.06109991]
["bitfinex","ETHUSD",1719794355320,25.4288521,3447.2,3446.7,4.1992]
["bitfinex","ETHUSD",1719794355500,0.828,3446.8,3446.3,4.1992]
["bitfinex","ETHUSD",1719794357686,0.828,3446.9,3446.3,4.1992]
["bitfinex","ETHUSD",1719794360136,10.27,3447.2,3446.3,4.25722727]
["bitfinex","ETHUSD",1719794360137,0.828,3447.1,3446.3,4.25722727]
["bitfinex","ETHUSD",1719794360428,0.828,3447.1,3446.4,3.00453685]
["bitfinex","ETHUSD",1719794363209,0.828,3447.1,3446.3,4.1992]
["bitfinex","ETHUSD",1719794363611,0.828,3447.1,3446.4,0.06157894]
["bitfinex","ETHUSD",1719794366096,0.828,3446.9,3446.4,0.06157894]
["bitfinex","ETHUSD",1719794368798,0.828,3446.7,3446.4,0.06157894]
["bitfinex","ETHUSD",1719794370500,0.828,3447.0,3446.4,0.06157894]
["bitfinex","ETHUSD",1719794370699,0.828,3447.0,3446.5,3.00453685]
["bitfinex","ETHUSD",1719794370918,0.828,3446.8,3446.5,3.06609297]
["bitfinex","ETHUSD",1719794371911,0.828,3446.6,3446.5,3.06609297]
["bitfinex","ETHUSD",1719794372115,0.828,3446.6,3446.5,0.06155612]
["bitfinex","ETHUSD",1719794372441,0.828,3446.6,3446.3,4.1992]
["bitfinex","ETHUSD",1719794372745,0.828,3446.6,3446.5,0.05954397]
["bitfinex","ETHUSD",1719794372915,0.828,3446.6,3446.4,0.05961304]
["bitfinex","ETHUSD",1719794373116,0.828,3446.6,3446.5,0.05954397]
["bitfinex","ETHUSD",1719794374801,0.828,3446.6,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794374802,3.9696,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794375136,0.828,3446.3,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794375343,21.283425,3446.3,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794375506,24.283425,3446.3,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794375706,24.283425,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794377505,20.073059,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794377718,14.93783,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794377920,14.361639,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794378123,10.362657,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794381252,3.0,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794381427,0.828,3446.5,3446.2,36.04447759]
["bitfinex","ETHUSD",1719794381633,0.828,3446.5,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794386262,0.828,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794390037,7.0584,3446.7,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794390237,0.828,3446.3,3446.2,33.03994074]
["bitfinex","ETHUSD",1719794396039,3.0,3446.7,3446.2,36.04447759]
["bitfinex","ETHUSD",1719794396242,3.0,3446.7,3446.3,4.2644]
["bitfinex","ETHUSD",1719794396479,3.828,3446.7,3446.3,4.2644]
["bitfinex","ETHUSD",1719794396681,0.828,3446.5,3446.4,0.05965264]
["bitfinex","ETHUSD",1719794396851,0.828,3446.5,3446.4,3.06418949]
["bitfinex","ETHUSD",1719794399447,0.828,3446.5,3446.4,0.05965264]
["bitfinex","ETHUSD",1719794399850,0.828,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794400065,0.828,3446.5,3446.3,0.05971311]
["bitfinex","ETHUSD",1719794400263,0.828,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794400475,0.828,3446.5,3446.3,0.05776237]
["bitfinex","ETHUSD",1719794400679,0.828,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794400867,0.828,3446.5,3446.4,0.0576933]
["bitfinex","ETHUSD",1719794401071,0.828,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794401253,0.828,3446.5,3446.4,0.0576933]
["bitfinex","ETHUSD",1719794401578,0.828,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794401772,0.828,3446.5,3446.4,0.0576933]
["bitfinex","ETHUSD",1719794401974,0.828,3446.5,3446.3,0.05776237]
["bitfinex","ETHUSD",1719794402179,0.828,3446.5,3446.4,0.0576933]
["bitfinex","ETHUSD",1719794402549,0.828,3446.5,3446.2,32.98018956]
["bitfinex","ETHUSD",1719794402747,0.828,3446.5,3446.4,0.0576933]
["bitfinex","ETHUSD",1719794402999,0.828,3446.7,3446.3,3.06229922]
["bitfinex","ETHUSD",1719794403218,0.828,3446.7,3446.4,0.0576933]
["bitfinex","ETHUSD",1719794403748,4.25708041,3447.0,3446.5,4.1446]
["bitfinex","ETHUSD",1719794404058,0.828,3446.9,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794404886,3.0,3447.0,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794405177,3.0,3447.2,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794405342,0.828,3446.9,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794407699,0.828,3446.7,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794408186,0.828,3446.7,3446.3,7.21043685]
["bitfinex","ETHUSD",1719794408409,0.828,3446.7,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794408695,0.828,3446.7,3446.3,4.2059]
["bitfinex","ETHUSD",1719794408912,0.828,3446.7,3446.6,0.05755517]
["bitfinex","ETHUSD",1719794409074,0.828,3446.7,3446.3,4.2059]
["bitfinex","ETHUSD",1719794409379,0.828,3446.7,3446.4,0.0576814]
["bitfinex","ETHUSD",1719794415115,0.828,3446.8,3446.4,0.0576814]
["bitfinex","ETHUSD",1719794415282,0.828,3446.8,3446.4,3.06221825]
["bitfinex","ETHUSD",1719794416603,3.0,3447.0,3446.4,3.06221825]
["bitfinex","ETHUSD",1719794417381,0.828,3446.8,3446.4,3.06221825]
["bitfinex","ETHUSD",1719794422015,3.0,3447.0,3446.4,3.06221825]
["bitfinex","ETHUSD",1719794422214,0.828,3446.9,3446.4,3.06221825]
["bitfinex","ETHUSD",1719794422392,3.0,3447.2,3446.5,0.05802666]
["bitfinex","ETHUSD",1719794422591,1.25695281,3447.3,3446.6,3.9474]
["bitfinex","ETHUSD",1719794422801,8.098,3447.4,3446.6,3.9474]
["bitfinex","ETHUSD",1719794422802,9.35495281,3447.4,3446.7,0.05802053]
["bitfinex","ETHUSD",1719794423114,9.35495281,3447.4,3446.8,0.05738518]
["bitfinex","ETHUSD",1719794424018,3.0,3447.3,3446.8,0.05738518]
["bitfinex","ETHUSD",1719794424911,4.25669432,3447.3,3446.8,0.05738518]
["bitfinex","ETHUSD",1719794425075,3.0,3447.3,3446.8,0.05738518]
["bitfinex","ETHUSD",1719794425281,4.25669277,3447.3,3446.8,0.05738518]
["bitfinex","ETHUSD",1719794426617,0.828,3447.2,3446.8,0.05738518]
["bitfinex","ETHUSD",1719794427014,4.25669277,3447.3,3446.8,0.5216849]
["bitfinex","ETHUSD",1719794427219,4.25669277,3447.3,3446.8,33.50187446]
["bitfinex","ETHUSD",1719794427416,5.08469277,3447.3,3446.9,3.9723]
["bitfinex","ETHUSD",1719794427828,0.828,3447.3,3447.0,0.05722201]
["bitfinex","ETHUSD",1719794428688,3.0,3447.5,3447.0,3.06175886]
["bitfinex","ETHUSD",1719794428890,0.828,3447.4,3447.0,3.06175886]
["bitfinex","ETHUSD",1719794429802,1.2564222,3447.6,3447.2,4.1271]
["bitfinex","ETHUSD",1719794430136,1.2564222,3447.6,3447.3,0.78167666]
["bitfinex","ETHUSD",1719794430437,1.2564222,3447.6,3447.4,4.3329]
["bitfinex","ETHUSD",1719794430735,1.2564222,3447.6,3447.5,0.05684157]
["bitfinex","ETHUSD",1719794430944,7.27,3447.7,3447.5,0.05684157]
["bitfinex","ETHUSD",1719794431302,3.0,3447.6,3447.5,0.05684157]
["bitfinex","ETHUSD",1719794431505,3.0,3447.6,3447.5,0.65688549]
["bitfinex","ETHUSD",1719794433600,0.828,3448.0,3447.5,33.63707505]
["bitfinex","ETHUSD",1719794433923,0.828,3448.0,3447.5,33.03703113]
["bitfinex","ETHUSD",1719794442470,0.828,3447.8,3447.5,33.03703113]
["bitfinex","ETHUSD",1719794445749,3.0,3448.1,3447.5,33.03703113]
["bitfinex","ETHUSD",1719794446379,0.828,3448.0,3447.5,33.03703113]
["bitfinex","ETHUSD",1719794446591,3.0,3448.1,3447.6,2.87506975]
["bitfinex","ETHUSD",1719794446749,19.858951,3448.5,3447.9,0.828]
["bitfinex","ETHUSD",1719794447095,19.858951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794447385,0.118951,3448.5,3448.3,0.05624108]
["bitfinex","ETHUSD",1719794447758,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794448151,0.118951,3448.5,3448.3,0.056219]
["bitfinex","ETHUSD",1719794448553,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794448859,0.118951,3448.5,3448.3,0.05619014]
["bitfinex","ETHUSD",1719794449068,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794449468,0.118951,3448.5,3448.3,0.05619014]
["bitfinex","ETHUSD",1719794449683,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794449910,0.118951,3448.5,3448.3,0.05619014]
["bitfinex","ETHUSD",1719794450074,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794450275,0.118951,3448.5,3448.3,0.05618547]
["bitfinex","ETHUSD",1719794450460,0.118951,3448.5,3448.2,4.67896]
["bitfinex","ETHUSD",1719794450661,0.118951,3448.5,3448.3,0.05618547]
["bitfinex","ETHUSD",1719794450993,0.118951,3448.5,3448.2,4.67896]
["bitfinex","ETHUSD",1719794451198,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794451495,0.118951,3448.5,3448.3,0.05618547]
["bitfinex","ETHUSD",1719794451657,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794451861,0.118951,3448.5,3448.3,0.05618547]
["bitfinex","ETHUSD",1719794452200,0.118951,3448.5,3448.2,4.2536]
["bitfinex","ETHUSD",1719794454974,0.118951,3448.5,3448.3,0.05618547]
["bitfinex","ETHUSD",1719794455185,0.118951,3448.5,3448.3,0.05799397]
["bitfinex","ETHUSD",1719794455694,0.118951,3448.5,3448.2,4.76176]
["bitfinex","ETHUSD",1719794455903,0.118951,3448.5,3448.3,0.05618547]
["bitfinex","ETHUSD",1719794456095,0.118951,3448.5,3448.2,4.76176]
["bitfinex","ETHUSD",1719794456291,0.118951,3448.5,3448.3,33.45636556]
["bitfinex","ETHUSD",1719794456465,0.118951,3448.5,3448.3,33.51255103]
["bitfinex","ETHUSD",1719794461201,0.118951,3448.5,3448.4,4.1055]
["bitfinex","ETHUSD",1719794461582,0.118951,3448.5,3448.4,4.16160714]
["bitfinex","ETHUSD",1719794466273,0.118951,3448.5,3448.4,0.05610714]
["bitfinex","ETHUSD",1719794466475,0.118951,3448.5,3448.4,3.00453685]
["bitfinex","ETHUSD",1719794466717,0.118951,3448.5,3448.4,3.06063253]
["bitfinex","ETHUSD",1719794467424,0.118951,3448.5,3448.4,7.02243253]
["bitfinex","ETHUSD",1719794468477,0.118951,3448.5,3448.4,7.85043253]
["bitfinex","ETHUSD",1719794471312,0.118951,3448.5,3448.4,7.02243253]
["bitfinex","ETHUSD",1719794471478,0.118951,3448.5,3448.4,7.85043253]
["bitfinex","ETHUSD",1719794473832,0.118951,3448.5,3448.4,7.02243253]
["bitfinex","ETHUSD",1719794474144,0.118951,3448.5,3448.4,7.85043253]
["bitfinex","ETHUSD",1719794476698,0.118951,3448.5,3448.4,7.02243253]
["bitfinex","ETHUSD",1719794476905,0.118951,3448.5,3448.4,3.06063253]
["bitfinex","ETHUSD",1719794485343,0.118951,3448.5,3448.4,0.05609568]
["bitfinex","ETHUSD",1719794485542,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794485766,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794486152,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794486355,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794486553,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794486755,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794487137,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794487355,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794487735,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794487936,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794488151,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794488359,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794488751,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794488957,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794489167,0.118951,3448.5,3448.4,3.11859171]
["bitfinex","ETHUSD",1719794489369,0.118951,3448.5,3448.4,3.83253685]
["bitfinex","ETHUSD",1719794489593,0.118951,3448.5,3448.4,3.88859944]
["bitfinex","ETHUSD",1719794490867,0.118951,3448.5,3448.4,3.94658569]
["bitfinex","ETHUSD",1719794494597,0.118951,3448.5,3448.4,8.40158569]
["bitfinex","ETHUSD",1719794496299,0.118951,3448.5,3448.4,8.34359944]
["bitfinex","ETHUSD",1719794503715,0.118951,3448.5,3448.4,7.51559944]
["bitfinex","ETHUSD",1719794503888,0.118951,3448.5,3448.4,8.34359944]
["bitfinex","ETHUSD",1719794506616,0.118951,3448.5,3448.4,3.61059944]
["bitfinex","ETHUSD",1719794506818,0.118951,3448.5,3448.4,4.43859944]
["bitfinex","ETHUSD",1719794509618,0.118951,3448.5,3448.4,3.06059944]
["bitfinex","ETHUSD",1719794511819,0.118951,3448.5,3448.4,0.05606259]
["bitfinex","ETHUSD",1719794512215,0.118951,3448.5,3448.3,33.80818956]
["bitfinex","ETHUSD",1719794512421,0.118951,3448.5,3448.4,0.05603205]
["bitfinex","ETHUSD",1719794512810,0.118951,3448.5,3448.3,33.80818956]
["bitfinex","ETHUSD",1719794513134,0.118951,3448.5,3448.4,0.05603205]
["bitfinex","ETHUSD",1719794513437,0.118951,3448.5,3448.4,3.00453685]
["bitfinex","ETHUSD",1719794513641,0.118951,3448.5,3448.4,0.05603205]
["bitfinex","ETHUSD",1719794514112,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794514316,0.118951,3448.5,3448.4,0.05603205]
["bitfinex","ETHUSD",1719794514625,0.118951,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794514803,0.118951,3448.5,3448.4,0.05603205]
["bitfinex","ETHUSD",1719794515199,4.406251,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794515436,4.406251,3448.5,3448.4,0.05603205]
["bitfinex","ETHUSD",1719794515838,4.406251,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794516002,4.406251,3448.5,3448.4,0.05606385]
["bitfinex","ETHUSD",1719794516200,4.406251,3448.5,3448.3,32.98018956]
["bitfinex","ETHUSD",1719794516533,4.406251,3448.5,3448.4,0.05606385]
["bitfinex","ETHUSD",1719794516534,0.118951,3448.5,3448.4,0.05606385]
["bitfinex","ETHUSD",1719794516752,0.118951,3448.5,3448.4,0.828]
["bitfinex","ETHUSD",1719794516956,0.118951,3448.5,3448.4,0.88406682]
["bitfinex","ETHUSD",1719794517332,0.118951,3448.5,3448.4,5.75205473]
["bitfinex","ETHUSD",1719794517518,0.118951,3448.5,3448.4,5.69406682]
["bitfinex","ETHUSD",1719794517721,0.118951,3448.5,3448.4,8.69860367]
["bitfinex","ETHUSD",1719794517921,0.118951,3448.5,3448.4,4.43860367]
["bitfinex","ETHUSD",1719794521229,0.118951,3448.5,3448.4,3.61060367]
["bitfinex","ETHUSD",1719794522239,0.11808024,3448.5,3448.4,3.06060367]
["bitfinex","ETHUSD",1719794522734,0.11808024,3448.5,3448.4,3.11859036]
["bitfinex","ETHUSD",1719794524845,0.11808024,3448.5,3448.4,3.94659036]
["bitfinex","ETHUSD",1719794527440,0.11808024,3448.5,3448.4,3.11859036]
["bitfinex","ETHUSD",1719794528761,0.11808024,3448.5,3448.4,3.11858914]
["bitfinex","ETHUSD",1719794528958,0.11808024,3448.5,3448.4,3.23658914]
["bitfinex","ETHUSD",1719794529422,0.08808024,3448.5,3448.4,3.23658914]
["bitfinex","ETHUSD",1719794530457,0.08808024,3448.5,3448.4,4.06458914]
["bitfinex","ETHUSD",1719794531872,0.08808024,3448.5,3448.4,3.23658914]
["bitfinex","ETHUSD",1719794533562,0.08808024,3448.5,3448.4,3.17860367]
["bitfinex","ETHUSD",1719794533951,0.08808024,3448.5,3448.4,0.17406682]
["bitfinex","ETHUSD",1719794537975,0.08808024,3448.5,3448.4,33.15425638]
["bitfinex","ETHUSD",1719794542503,0.91608024,3448.5,3448.4,33.15425638]
["bitfinex","ETHUSD",1719794542884,5.22838024,3448.5,3448.4,33.15425638]
["bitfinex","ETHUSD",1719794543805,8.22838024,3448.5,3448.4,33.15425638]
["bitfinex","ETHUSD",1719794544103,9.35121826,3448.5,3448.4,33.15425638]
["bitfinex","ETHUSD",1719794544299,17.49646826,3448.5,3448.4,33.15425638]
["bitfinex","ETHUSD",1719794544603,9.35121826,3448.5,3448.4,33.09818956]
["bitfinex","ETHUSD",1719794544903,9.35121826,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794546293,8.22838024,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794547583,12.40370924,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794547778,12.40370924,3448.5,3448.4,33.09818956]
["bitfinex","ETHUSD",1719794548199,12.40370924,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794552827,13.65978638,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794552977,15.02576502,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794553984,15.02596353,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794556943,13.76968788,3448.5,3448.4,33.15421199]
["bitfinex","ETHUSD",1719794560348,13.76968788,3448.5,3448.4,33.09818956]
["bitfinex","ETHUSD",1719794560649,13.76968788,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794565059,12.94168788,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794565355,13.76968788,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794570249,37.47249588,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794570549,29.45535388,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794571055,29.22294288,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794572488,26.96753188,3448.5,3448.4,33.15428158]
["bitfinex","ETHUSD",1719794579915,26.96753188,3448.5,3448.4,0.17409202]
["bitfinex","ETHUSD",1719794580077,26.96753188,3448.5,3448.4,0.118]
["bitfinex","ETHUSD",1719794580675,18.201173,3448.5,3448.4,0.118]
["bitfinex","ETHUSD",1719794580914,0.75,3448.8,3448.5,6.01265768]
["bitfinex","ETHUSD",1719794581092,0.828,3448.6,3448.5,6.01265768]
["bitfinex","ETHUSD",1719794581413,40.72633299,3448.6,3448.4,0.17411323]
["bitfinex","ETHUSD",1719794581582,40.72633299,3448.6,3447.2,4.0886]
["bitfinex","ETHUSD",1719794581583,35.31544385,3448.5,3447.2,4.0886]
["bitfinex","ETHUSD",1719794581778,0.828,3447.3,3447.2,4.0886]
["bitfinex","ETHUSD",1719794581983,0.828,3447.3,3446.1,4.0886]
["bitfinex","ETHUSD",1719794582219,12.47,3448.2,3447.2,0.05507138]
["bitfinex","ETHUSD",1719794582220,7.27,3447.4,3447.2,0.05507138]
["bitfinex","ETHUSD",1719794582403,12.47,3448.2,3446.9,4.0886]
["bitfinex","ETHUSD",1719794582404,10.539756,3447.3,3446.9,4.0886]
["bitfinex","ETHUSD",1719794582607,7.27,3447.8,3447.3,0.0550206]
["bitfinex","ETHUSD",1719794582915,7.27,3447.8,3446.9,4.0886]
["bitfinex","ETHUSD",1719794582916,0.828,3447.4,3446.9,4.0886]
["bitfinex","ETHUSD",1719794583215,0.828,3447.0,3446.9,4.0886]
["bitfinex","ETHUSD",1719794584446,3.0,3447.5,3446.9,4.49746]
["bitfinex","ETHUSD",1719794584634,7.27,3447.8,3446.9,4.49746]
["bitfinex","ETHUSD",1719794584635,0.828,3447.0,3446.9,4.49746]
["bitfinex","ETHUSD",1719794584968,0.828,3447.0,3446.9,4.0886]
["bitfinex","ETHUSD",1719794585261,0.828,3447.0,3446.9,4.14389762]
["bitfinex","ETHUSD",1719794591217,0.828,3447.0,3446.9,4.11589762]
["bitfinex","ETHUSD",1719794592172,4.25681302,3447.7,3446.9,4.11589762]
["bitfinex","ETHUSD",1719794592459,0.828,3447.0,3446.9,4.0606]
["bitfinex","ETHUSD",1719794592921,0.828,3447.0,3446.9,4.11593415]
["bitfinex","ETHUSD",1719794593741,4.25681302,3447.7,3446.9,4.52752757]
["bitfinex","ETHUSD",1719794593742,0.828,3447.2,3446.9,4.52752757]
["bitfinex","ETHUSD",1719794593917,0.828,3447.2,3446.9,4.11593415]
["bitfinex","ETHUSD",1719794595223,0.972,3447.2,3446.9,4.11593415]
["bitfinex","ETHUSD",1719794596225,0.828,3447.0,3446.9,0.05533415]
["bitfinex","ETHUSD",1719794596411,0.144,3447.2,3446.9,0.05533415]
["bitfinex","ETHUSD",1719794596613,0.828,3447.0,3446.6,4.3228]
["bitfinex","ETHUSD",1719794596809,0.828,3446.7,3446.6,4.3228]
["bitfinex","ETHUSD",1719794598339,0.144,3447.2,3446.6,4.75508]
["bitfinex","ETHUSD",1719794598544,0.828,3447.0,3446.8,3.9886]
["bitfinex","ETHUSD",1719794599825,0.144,3447.2,3446.8,3.9886]
["bitfinex","ETHUSD",1719794600717,0.828,3447.1,3446.8,3.9886]
["bitfinex","ETHUSD",1719794600920,0.828,3447.1,3447.0,3.9004]
["bitfinex","ETHUSD",1719794603538,0.828,3447.1,3447.0,3.95566306]
["bitfinex","ETHUSD",1719794615342,0.828,3447.1,3447.0,0.05526306]
["bitfinex","ETHUSD",1719794615559,0.828,3447.1,3446.8,4.119]
["bitfinex","ETHUSD",1719794615757,0.828,3446.9,3446.8,4.119]
["bitfinex","ETHUSD",1719794616335,0.828,3446.9,3446.8,4.5309]
["bitfinex","ETHUSD",1719794617063,0.828,3446.9,3446.8,4.119]
["bitfinex","ETHUSD",1719794617266,0.144,3447.2,3446.8,4.119]
["bitfinex","ETHUSD",1719794617469,0.828,3446.9,3446.8,4.119]
["bitfinex","ETHUSD",1719794617675,0.144,3447.2,3446.8,4.119]
["bitfinex","ETHUSD",1719794617840,0.144,3447.2,3446.9,0.05801555]
["bitfinex","ETHUSD",1719794618039,0.972,3447.2,3447.0,0.41770156]
["bitfinex","ETHUSD",1719794618435,0.144,3447.2,3447.1,4.2735]
["bitfinex","ETHUSD",1719794618676,0.972,3447.2,3447.1,4.2735]
["bitfinex","ETHUSD",1719794618970,0.144,3447.2,3447.1,4.32868172]
["bitfinex","ETHUSD",1719794621568,0.144,3447.2,3447.1,62.32868172]
["bitfinex","ETHUSD",1719794621761,0.972,3447.2,3447.1,65.33321857]
["bitfinex","ETHUSD",1719794622150,0.144,3447.2,3447.1,65.33321857]
["bitfinex","ETHUSD",1719794624959,0.972,3447.2,3447.1,65.33321857]
["bitfinex","ETHUSD",1719794627779,0.972,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794640180,6.321,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794640377,3.321,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794640582,6.321,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794641774,3.972,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794642181,3.144,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794642381,3.972,3447.2,3447.1,58.05518172]
["bitfinex","ETHUSD",1719794644517,3.972,3447.2,3447.1,63.26878172]
["bitfinex","ETHUSD",1719794644518,3.144,3447.2,3447.1,63.26878172]
["bitfinex","ETHUSD",1719794644795,3.144,3447.2,3447.1,66.27331857]
["bitfinex","ETHUSD",1719794645376,0.144,3447.2,3447.1,66.27331857]
["bitfinex","ETHUSD",1719794645597,3.144,3447.2,3447.1,66.27331857]
["bitfinex","ETHUSD",1719794645800,0.144,3447.2,3447.1,66.27331857]
["bitfinex","ETHUSD",1719794652117,3.0,3447.6,3447.1,66.27331857]
["bitfinex","ETHUSD",1719794652321,3.0,3447.6,3447.2,3.00453685]
["bitfinex","ETHUSD",1719794652511,0.828,3447.8,3447.2,3.00453685]
["bitfinex","ETHUSD",1719794652683,0.828,3447.8,3447.3,0.0550258]
["bitfinex","ETHUSD",1719794653718,0.828,3447.6,3447.3,0.0550258]
["bitfinex","ETHUSD",1719794657614,0.828,3447.4,3447.3,0.0550258]
["bitfinex","ETHUSD",1719794657987,5.78838,3447.9,3447.1,63.2136]
["bitfinex","ETHUSD",1719794658187,3.0,3447.9,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794658384,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794658588,0.828,3447.3,3447.1,63.2136]
["bitfinex","ETHUSD",1719794658821,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794659116,0.828,3447.3,3447.1,63.2136]
["bitfinex","ETHUSD",1719794659335,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794660127,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794660302,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794660701,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794661126,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794661487,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794661690,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794662129,0.828,3447.3,3447.2,1.32228157]
["bitfinex","ETHUSD",1719794662422,0.828,3447.3,3447.2,1.3773522]
["bitfinex","ETHUSD",1719794665034,0.828,3447.5,3447.2,1.3773522]
["bitfinex","ETHUSD",1719794669512,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794669723,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794670123,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794670549,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794670826,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794671026,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794671223,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794671446,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794671633,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794671846,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794672049,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794672357,0.828,3447.3,3447.1,66.21813685]
["bitfinex","ETHUSD",1719794672749,0.828,3447.3,3447.2,0.05507063]
["bitfinex","ETHUSD",1719794672951,0.828,3447.3,3447.1,8.21813685]
["bitfinex","ETHUSD",1719794673148,0.828,3447.3,3447.2,0.05507486]
["bitfinex","ETHUSD",1719794673360,0.828,3447.3,3447.1,5.2136]
["bitfinex","ETHUSD",1719794673526,0.828,3447.3,3447.2,0.05507486]
["bitfinex","ETHUSD",1719794673727,0.828,3447.3,3446.9,5.425]
["bitfinex","ETHUSD",1719794674159,0.828,3447.3,3447.0,0.05521294]
["bitfinex","ETHUSD",1719794674560,0.828,3447.3,3447.0,0.60323423]
["bitfinex","ETHUSD",1719794676144,0.828,3447.1,3447.0,0.05521294]
["bitfinex","ETHUSD",1719794676346,0.828,3447.1,3446.7,5.3654]
["bitfinex","ETHUSD",1719794676759,0.828,3447.1,3446.8,0.05535104]
["bitfinex","ETHUSD",1719794678153,3.0,3447.4,3446.8,0.05535104]
["bitfinex","ETHUSD",1719794678370,3.0,3447.4,3446.7,5.3654]
["bitfinex","ETHUSD",1719794678371,0.828,3446.9,3446.7,5.3654]
["bitfinex","ETHUSD",1719794678830,0.828,3446.9,3445.2,5.3654]
["bitfinex","ETHUSD",1719794679031,0.828,3446.5,3445.6,5.3654]
["bitfinex","ETHUSD",1719794679270,0.828,3446.5,3445.7,5.42152235]
["bitfinex","ETHUSD",1719794680166,0.828,3446.5,3445.9,5.3732]
["bitfinex","ETHUSD",1719794680467,0.828,3446.5,3446.0,0.0559155]
["bitfinex","ETHUSD",1719794682259,7.27,3446.7,3446.0,0.0559155]
["bitfinex","ETHUSD",1719794682447,0.828,3446.6,3446.1,0.59791155]
["bitfinex","ETHUSD",1719794682653,0.828,3446.6,3446.2,0.0557922]
["bitfinex","ETHUSD",1719794683889,6.1557,3446.6,3446.2,0.0557922]
["bitfinex","ETHUSD",1719794684104,0.828,3446.6,3446.2,0.0557922]
["bitfinex","ETHUSD",1719794692010,0.828,3446.6,3446.3,0.05576393]
["bitfinex","ETHUSD",1719794692293,0.828,3446.6,3445.9,5.3732]
["bitfinex","ETHUSD",1719794692509,0.828,3446.6,3446.4,0.05569485]
["bitfinex","ETHUSD",1719794692684,0.828,3446.6,3445.9,5.3732]
["bitfinex","ETHUSD",1719794692861,3.0,3446.7,3446.5,0.05562579]
["bitfinex","ETHUSD",1719794693061,3.0,3446.7,3445.5,0.828]
["bitfinex","ETHUSD",1719794693062,0.828,3446.6,3445.6,4.5837]
["bitfinex","ETHUSD",1719794693261,0.828,3446.4,3445.6,4.5837]
["bitfinex","ETHUSD",1719794693491,0.828,3446.4,3445.7,0.59734844]
["bitfinex","ETHUSD",1719794694971,0.828,3446.0,3445.7,0.59734844]
["bitfinex","ETHUSD",1719794695174,0.828,3446.0,3445.7,0.05617844]
["bitfinex","ETHUSD",1719794695878,0.828,3446.0,3445.6,4.5837]
["bitfinex","ETHUSD",1719794696710,0.828,3446.0,3445.1,4.8612]
["bitfinex","ETHUSD",1719794696886,0.828,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1719794697064,0.828,3446.0,3445.3,0.62392]
["bitfinex","ETHUSD",1719794697607,0.828,3446.0,3445.4,0.05640742]
["bitfinex","ETHUSD",1719794700005,0.828,3446.0,3445.3,0.62392]
["bitfinex","ETHUSD",1719794700233,0.828,3446.0,3445.4,0.05640742]
["bitfinex","ETHUSD",1719794700521,0.828,3445.8,3445.4,0.05640742]
["bitfinex","ETHUSD",1719794700812,0.828,3445.6,3445.4,0.05640742]
["bitfinex","ETHUSD",1719794701197,0.828,3445.6,3445.1,4.8612]
["bitfinex","ETHUSD",1719794701375,0.828,3445.8,3445.2,0.05654565]
["bitfinex","ETHUSD",1719794701579,0.828,3445.8,3445.1,4.8612]
["bitfinex","ETHUSD",1719794702312,4.7223,3445.9,3445.1,4.8612]
["bitfinex","ETHUSD",1719794702641,3.0,3446.1,3445.1,4.8612]
["bitfinex","ETHUSD",1719794702642,3.0,3446.1,3445.2,0.62696105]
["bitfinex","ETHUSD",1719794702782,3.0,3446.1,3445.5,0.828]
["bitfinex","ETHUSD",1719794702977,3.0,3446.1,3445.7,4.5436]
["bitfinex","ETHUSD",1719794703400,3.0,3446.1,3445.8,0.05615226]
["bitfinex","ETHUSD",1719794703612,3.0,3446.1,3445.7,4.5436]
["bitfinex","ETHUSD",1719794703907,3.0,3446.4,3445.8,0.05614078]
["bitfinex","ETHUSD",1719794704115,3.0,3446.4,3445.8,0.59891486]
["bitfinex","ETHUSD",1719794704277,3.0,3446.4,3445.8,0.54277408]
["bitfinex","ETHUSD",1719794704916,0.828,3446.3,3445.8,0.54277408]
["bitfinex","ETHUSD",1719794705112,3.0,3446.4,3445.9,0.05803051]
["bitfinex","ETHUSD",1719794705282,3.0,3446.4,3445.9,0.57247097]
["bitfinex","ETHUSD",1719794705911,3.0,3446.4,3446.0,0.0560026]
["bitfinex","ETHUSD",1719794706110,3.0,3446.4,3446.1,4.8283]
["bitfinex","ETHUSD",1719794706314,3.0,3446.5,3446.2,0.05802724]
["bitfinex","ETHUSD",1719794706529,3.0,3446.5,3446.2,0.11389168]
["bitfinex","ETHUSD",1719794706810,3.0,3446.5,3446.3,0.63504558]
["bitfinex","ETHUSD",1719794707009,3.0,3446.5,3446.4,5.0014]
["bitfinex","ETHUSD",1719794707221,3.0,3446.5,3446.4,5.05710972]
["bitfinex","ETHUSD",1719794708416,7.27,3446.6,3446.4,5.05710972]
["bitfinex","ETHUSD",1719794708923,7.27,3446.6,3446.4,5.88510972]
["bitfinex","ETHUSD",1719794709136,7.27,3446.6,3446.5,0.64621289]
["bitfinex","ETHUSD",1719794709347,19.74,3447.2,3446.5,0.64621289]
["bitfinex","ETHUSD",1719794709483,19.74,3447.2,3446.5,0.70185354]
["bitfinex","ETHUSD",1719794710717,3.0,3447.1,3446.6,4.7301]
["bitfinex","ETHUSD",1719794710919,3.0,3447.1,3446.7,0.54319535]
["bitfinex","ETHUSD",1719794711098,3.0,3447.1,3446.7,0.59869788]
["bitfinex","ETHUSD",1719794713905,0.828,3447.4,3446.7,0.59869788]
["bitfinex","ETHUSD",1719794714086,0.828,3447.4,3446.7,0.54319535]
["bitfinex","ETHUSD",1719794715319,0.828,3447.4,3446.8,0.52732954]
["bitfinex","ETHUSD",1719794715523,0.828,3447.4,3446.6,4.7301]
["bitfinex","ETHUSD",1719794717913,0.828,3447.1,3446.6,4.7301]
["bitfinex","ETHUSD",1719794721723,0.828,3447.1,3445.7,4.9468]
["bitfinex","ETHUSD",1719794721906,7.27,3447.0,3446.2,4.9468]
["bitfinex","ETHUSD",1719794722108,7.27,3447.0,3446.3,0.57748]
["bitfinex","ETHUSD",1719794722310,7.27,3447.0,3446.3,0.63321716]
["bitfinex","ETHUSD",1719794723747,7.27,3447.0,3446.5,0.828]
["bitfinex","ETHUSD",1719794723953,3.0,3447.3,3446.6,5.00482009]
["bitfinex","ETHUSD",1719794724255,3.0,3447.3,3446.6,5.06035004]
["bitfinex","ETHUSD",1719794727054,7.27,3447.4,3447.0,0.828]
["bitfinex","ETHUSD",1719794727269,7.27,3447.4,3447.1,4.9877]
["bitfinex","ETHUSD",1719794727432,7.27,3447.4,3447.2,0.58157]
["bitfinex","ETHUSD",1719794727633,13.298,3447.9,3447.2,0.58157]
["bitfinex","ETHUSD",1719794727954,13.298,3447.9,3447.3,0.05503642]
["bitfinex","ETHUSD",1719794728466,3.0,3447.8,3447.3,0.05503642]
["bitfinex","ETHUSD",1719794730223,12.47,3447.9,3447.3,0.67547397]
["bitfinex","ETHUSD",1719794731543,8.098,3448.0,3447.3,0.67547397]
["bitfinex","ETHUSD",1719794731926,8.098,3448.0,3447.3,0.70339585]
["bitfinex","ETHUSD",1719794733926,7.27,3448.0,3447.4,4.9429]
["bitfinex","ETHUSD",1719794734135,8.098,3448.0,3447.5,0.14084898]
["bitfinex","ETHUSD",1719794737436,0.828,3448.0,3447.5,0.14084898]
["bitfinex","ETHUSD",1719794741535,0.828,3447.8,3447.5,0.14084898]
["bitfinex","ETHUSD",1719794742765,0.828,3448.0,3447.5,0.14084898]
["bitfinex","ETHUSD",1719794744462,0.828,3448.0,3447.6,4.9863]
["bitfinex","ETHUSD",1719794744779,0.828,3448.0,3447.7,0.08269952]
["bitfinex","ETHUSD",1719794744964,7.27,3448.4,3447.8,0.05800502]
["bitfinex","ETHUSD",1719794745165,0.828,3448.7,3447.9,5.5363]
["bitfinex","ETHUSD",1719794745365,0.828,3448.7,3448.0,0.05799564]
["bitfinex","ETHUSD",1719794745764,0.828,3448.7,3448.1,0.08241853]
["bitfinex","ETHUSD",1719794746336,3.828,3448.7,3448.1,0.08241853]
["bitfinex","ETHUSD",1719794746541,0.828,3448.5,3448.1,0.08241853]
["bitfinex","ETHUSD",1719794751445,0.828,3448.5,3447.9,5.5363]
["bitfinex","ETHUSD",1719794751646,0.828,3448.3,3448.2,0.08234872]
["bitfinex","ETHUSD",1719794751845,0.828,3448.3,3447.9,5.5363]
["bitfinex","ETHUSD",1719794752042,0.828,3448.3,3447.9,4.9863]
["bitfinex","ETHUSD",1719794752377,0.828,3448.3,3448.0,0.08246118]
["bitfinex","ETHUSD",1719794753078,8.0025,3448.7,3448.0,0.08246118]
["bitfinex","ETHUSD",1719794753079,0.828,3448.1,3448.0,0.08246118]
["bitfinex","ETHUSD",1719794753264,0.828,3448.1,3447.5,4.6406]
["bitfinex","ETHUSD",1719794753453,0.828,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1719794753652,0.828,3447.9,3447.6,0.63271632]
["bitfinex","ETHUSD",1719794755847,0.828,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1719794756050,0.828,3447.9,3447.6,1.06906]
["bitfinex","ETHUSD",1719794756277,0.828,3448.1,3447.6,1.06906]
["bitfinex","ETHUSD",1719794756480,0.828,3448.1,3447.7,0.08264649]
["bitfinex","ETHUSD",1719794757885,0.828,3448.1,3447.6,0.51906]
["bitfinex","ETHUSD",1719794759056,0.828,3448.1,3447.5,4.6406]
["bitfinex","ETHUSD",1719794759252,0.828,3447.9,3446.6,4.7171]
["bitfinex","ETHUSD",1719794759504,0.828,3447.9,3446.9,4.7171]
["bitfinex","ETHUSD",1719794759871,0.828,3447.9,3447.0,0.63313539]
["bitfinex","ETHUSD",1719794765718,4.8509,3447.8,3447.0,0.63313539]
["bitfinex","ETHUSD",1719794765960,4.8509,3447.8,3447.1,0.61782354]
["bitfinex","ETHUSD",1719794766172,4.8509,3447.8,3447.2,0.63299569]
["bitfinex","ETHUSD",1719794767021,5.4189,3448.0,3447.3,4.6734]
["bitfinex","ETHUSD",1719794767474,5.4189,3448.0,3447.4,0.08287169]
["bitfinex","ETHUSD",1719794767778,4.5909,3448.0,3447.4,0.08287169]
["bitfinex","ETHUSD",1719794767932,5.4189,3448.0,3447.4,0.08287169]
["bitfinex","ETHUSD",1719794771745,0.828,3447.8,3447.4,0.08287169]
["bitfinex","ETHUSD",1719794772518,4.5909,3448.0,3447.4,0.08287169]
["bitfinex","ETHUSD",1719794772723,0.828,3448.1,3447.5,0.58863418]
["bitfinex","ETHUSD",1719794772919,0.828,3448.1,3447.5,0.05800701]
["bitfinex","ETHUSD",1719794773450,0.828,3448.1,3447.3,4.6734]
["bitfinex","ETHUSD",1719794774439,0.828,3448.1,3447.4,0.05800705]
["bitfinex","ETHUSD",1719794774645,3.0,3448.2,3447.4,0.05800705]
["bitfinex","ETHUSD",1719794774867,3.828,3448.2,3447.6,4.728]
["bitfinex","ETHUSD",1719794775162,0.828,3448.2,3447.7,0.14068474]
["bitfinex","ETHUSD",1719794775321,0.828,3448.2,3447.7,0.08268086]
["bitfinex","ETHUSD",1719794779264,0.828,3448.0,3447.7,0.08268086]
["bitfinex","ETHUSD",1719794780526,3.0,3448.3,3447.7,0.08268086]
["bitfinex","ETHUSD",1719794780761,0.828,3448.2,3447.7,0.08268086]
["bitfinex","ETHUSD",1719794790162,0.828,3448.0,3447.7,0.08268086]
["bitfinex","ETHUSD",1719794790363,0.828,3448.0,3447.3,4.5698]
["bitfinex","ETHUSD",1719794790543,0.828,3448.0,3447.4,0.59485508]
["bitfinex","ETHUSD",1719794800185,0.828,3447.8,3447.4,0.08287508]
["bitfinex","ETHUSD",1719794800352,0.828,3447.6,3447.4,0.08287508]
["bitfinex","ETHUSD",1719794800550,0.828,3447.6,3447.3,4.5698]
["bitfinex","ETHUSD",1719794800759,0.828,3447.4,3447.3,4.5698]
["bitfinex","ETHUSD",1719794800967,0.828,3447.4,3447.0,4.9597]
["bitfinex","ETHUSD",1719794801182,0.828,3447.2,3447.1,0.08308716]
["bitfinex","ETHUSD",1719794801774,0.828,3447.2,3447.0,4.9597]
["bitfinex","ETHUSD",1719794802986,3.0,3447.7,3447.0,4.9597]
["bitfinex","ETHUSD",1719794802987,0.828,3447.4,3447.0,4.9597]
["bitfinex","ETHUSD",1719794807477,0.828,3447.2,3446.5,4.6534]
["bitfinex","ETHUSD",1719794807789,0.828,3447.2,3446.6,0.63343648]
["bitfinex","ETHUSD",1719794809262,0.828,3447.2,3446.6,0.08343648]
["bitfinex","ETHUSD",1719794816285,0.828,3447.2,3446.6,0.55712013]
["bitfinex","ETHUSD",1719794816705,0.828,3447.2,3446.7,4.5674]
["bitfinex","ETHUSD",1719794817195,0.828,3447.4,3446.8,0.0833252]
["bitfinex","ETHUSD",1719794818407,0.828,3447.5,3446.9,4.8467]
["bitfinex","ETHUSD",1719794818779,0.828,3447.5,3447.0,0.08318548]
["bitfinex","ETHUSD",1719794821601,0.828,3447.5,3446.9,4.8467]
["bitfinex","ETHUSD",1719794822396,0.828,3447.3,3446.9,4.8467]
["bitfinex","ETHUSD",1719794825076,3.0,3447.7,3446.9,4.8467]
["bitfinex","ETHUSD",1719794825301,1.49844,3447.6,3446.9,4.8467]
["bitfinex","ETHUSD",1719794825510,0.828,3447.4,3446.9,4.8467]
["bitfinex","ETHUSD",1719794834632,0.828,3447.0,3445.9,0.828]
["bitfinex","ETHUSD",1719794834832,0.828,3447.0,3446.0,5.2178]
["bitfinex","ETHUSD",1719794834999,0.828,3447.0,3446.2,4.6678]
["bitfinex","ETHUSD",1719794835197,0.828,3447.0,3446.4,4.6678]
["bitfinex","ETHUSD",1719794835398,0.828,3447.0,3446.5,0.63358237]
["bitfinex","ETHUSD",1719794835593,7.27,3447.1,3446.5,0.63358237]
["bitfinex","ETHUSD",1719794835799,7.27,3447.1,3446.6,4.6678]
["bitfinex","ETHUSD",1719794836033,0.828,3447.3,3446.7,0.61358086]
["bitfinex","ETHUSD",1719794836832,0.828,3447.3,3446.8,4.8693126]
["bitfinex","ETHUSD",1719794842251,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794842657,0.828,3447.3,3446.9,0.08324825]
["bitfinex","ETHUSD",1719794843519,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794843914,3.0,3447.4,3446.8,4.786]
["bitfinex","ETHUSD",1719794843915,0.828,3447.1,3446.8,4.786]
["bitfinex","ETHUSD",1719794844333,0.828,3447.3,3446.9,0.08324825]
["bitfinex","ETHUSD",1719794844703,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794845107,0.828,3447.3,3446.9,0.08324825]
["bitfinex","ETHUSD",1719794845406,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794845841,0.828,3447.3,3446.9,0.08324825]
["bitfinex","ETHUSD",1719794846241,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794846643,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794847007,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794847508,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794847704,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794848023,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794848419,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794848823,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794849218,0.828,3447.3,3446.8,4.786]
["bitfinex","ETHUSD",1719794849559,0.828,3447.1,3446.8,62.786]
["bitfinex","ETHUSD",1719794849913,0.828,3447.1,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794850328,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794857199,3.0,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794857493,3.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794857866,0.828,3447.2,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794858167,3.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794858565,3.0,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794858787,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794860188,3.0,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794860385,3.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794865866,0.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794866068,3.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794866267,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794868704,4.25629582,3447.6,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794868705,0.828,3447.2,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794872668,0.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794873597,0.828,3447.2,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794874902,4.25626774,3447.6,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794875095,0.828,3447.3,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794877002,4.25628642,3447.6,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794877206,0.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794881297,4.5428634,3447.6,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794881543,0.828,3447.4,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794881707,4.5428634,3447.6,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794881907,0.828,3447.5,3446.9,0.08325165]
["bitfinex","ETHUSD",1719794882118,0.828,3447.5,3446.9,3.0877885]
["bitfinex","ETHUSD",1719794882598,0.828,3447.3,3446.9,3.0877885]
["bitfinex","ETHUSD",1719794882798,0.828,3447.3,3447.0,4.858]
["bitfinex","ETHUSD",1719794883236,0.828,3447.3,3447.1,0.08034386]
["bitfinex","ETHUSD",1719794884632,0.28657575,3447.6,3447.2,4.9275]
["bitfinex","ETHUSD",1719794884831,4.2562758,3447.7,3447.3,0.08020416]
["bitfinex","ETHUSD",1719794885018,0.828,3447.5,3447.3,0.08020416]
["bitfinex","ETHUSD",1719794888732,4.55021126,3447.7,3447.3,0.08020416]
["bitfinex","ETHUSD",1719794888733,3.29393573,3447.7,3447.3,0.08020416]
["bitfinex","ETHUSD",1719794888933,0.828,3447.4,3447.3,0.08020416]
["bitfinex","ETHUSD",1719794890599,0.828,3447.4,3447.3,58.08020416]
["bitfinex","ETHUSD",1719794891299,4.55019354,3447.7,3447.3,61.08474101]
["bitfinex","ETHUSD",1719794891507,4.55019354,3447.7,3447.4,4.7323]
["bitfinex","ETHUSD",1719794891508,4.25625781,3447.7,3447.4,4.7323]
["bitfinex","ETHUSD",1719794891706,5.08425781,3447.7,3447.4,4.81243051]
["bitfinex","ETHUSD",1719794892144,3.828,3447.7,3447.4,4.81243051]
["bitfinex","ETHUSD",1719794892314,3.828,3447.7,3447.4,7.81696736]
["bitfinex","ETHUSD",1719794893515,3.828,3447.7,3447.4,4.81243051]
["bitfinex","ETHUSD",1719794893841,0.828,3447.5,3447.4,4.81243051]
["bitfinex","ETHUSD",1719794894253,0.828,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794898222,3.828,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794899793,3.0,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794899924,3.828,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794900753,4.69951,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794901173,5.95580265,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794901393,5.95593069,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794903871,4.25642069,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794904046,2.08442069,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794904237,0.828,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794904836,3.0,3447.8,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794905037,0.828,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794907582,3.29350109,3448.0,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794907877,0.828,3447.5,3447.4,0.08013051]
["bitfinex","ETHUSD",1719794912058,0.828,3447.5,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794913092,3.0,3447.8,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794913260,0.828,3447.5,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794916981,4.54967665,3448.0,3447.4,62.59463051]
["bitfinex","ETHUSD",1719794917187,0.828,3447.5,3447.4,62.59463051]
["bitfinex","ETHUSD",1719794920395,4.2561086,3448.0,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794920597,0.828,3447.5,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794925771,4.25610263,3448.0,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794925992,1.25610263,3448.0,3447.4,58.08013051]
["bitfinex","ETHUSD",1719794926303,1.25610263,3448.0,3447.5,4.3981]
["bitfinex","ETHUSD",1719794926304,0.828,3447.8,3447.5,4.3981]
["bitfinex","ETHUSD",1719794926819,0.828,3447.8,3447.6,0.07998531]
["bitfinex","ETHUSD",1719794927186,8.52584188,3448.1,3447.6,0.07998531]
["bitfinex","ETHUSD",1719794927386,0.828,3447.8,3447.6,0.07998531]
["bitfinex","ETHUSD",1719794927599,0.828,3447.8,3447.6,3.08452216]
["bitfinex","ETHUSD",1719794928207,0.828,3447.8,3447.6,0.07998531]
["bitfinex","ETHUSD",1719794928871,3.0,3448.0,3447.6,0.07998531]
["bitfinex","ETHUSD",1719794929076,0.828,3447.7,3447.6,0.07998531]
["bitfinex","ETHUSD",1719794931598,0.828,3447.7,3447.4,58.0]
["bitfinex","ETHUSD",1719794931800,4.25597503,3448.0,3447.6,0.0773885]
["bitfinex","ETHUSD",1719794931999,4.25597503,3448.0,3447.5,4.54345833]
["bitfinex","ETHUSD",1719794932000,0.828,3447.7,3447.5,4.54345833]
["bitfinex","ETHUSD",1719794932211,0.828,3447.7,3447.5,4.466]
["bitfinex","ETHUSD",1719794933618,4.25601317,3448.0,3447.6,0.0773885]
["bitfinex","ETHUSD",1719794933789,0.828,3447.8,3447.6,0.0773885]
["bitfinex","ETHUSD",1719794934982,0.828,3447.8,3447.5,4.466]
["bitfinex","ETHUSD",1719794935412,0.828,3447.8,3447.6,0.0773885]
["bitfinex","ETHUSD",1719794940524,7.27,3448.1,3447.7,4.478]
["bitfinex","ETHUSD",1719794940888,0.828,3447.9,3447.8,0.07723594]
["bitfinex","ETHUSD",1719794942229,0.828,3447.9,3447.7,4.478]
["bitfinex","ETHUSD",1719794942428,0.828,3447.9,3447.5,0.4466]
["bitfinex","ETHUSD",1719794942732,0.828,3447.7,3447.6,0.07736434]
["bitfinex","ETHUSD",1719794943191,0.828,3447.7,3447.5,0.4466]
["bitfinex","ETHUSD",1719794943721,0.828,3447.7,3446.2,5.90171]
["bitfinex","ETHUSD",1719794943722,0.828,3447.7,3446.6,4.1954]
["bitfinex","ETHUSD",1719794943890,0.828,3447.2,3446.6,4.1954]
["bitfinex","ETHUSD",1719794944096,0.828,3447.2,3446.7,0.07799759]
["bitfinex","ETHUSD",1719794944630,3.0,3447.7,3446.7,0.07799759]
["bitfinex","ETHUSD",1719794944825,0.828,3447.2,3446.7,0.07799759]
["bitfinex","ETHUSD",1719794945127,0.828,3447.2,3446.8,0.50526874]
["bitfinex","ETHUSD",1719794946228,0.828,3447.0,3446.8,0.07792898]
["bitfinex","ETHUSD",1719794946528,0.828,3447.0,3446.6,4.1954]
["bitfinex","ETHUSD",1719794946853,0.828,3447.0,3446.9,0.07787621]
["bitfinex","ETHUSD",1719794947125,0.828,3447.0,3446.6,4.1954]
["bitfinex","ETHUSD",1719794949053,0.828,3446.7,3446.2,4.5317]
["bitfinex","ETHUSD",1719794949374,7.4947,3447.4,3446.3,0.07557006]
["bitfinex","ETHUSD",1719794949375,0.828,3446.4,3446.3,0.07557006]
["bitfinex","ETHUSD",1719794949964,0.828,3446.4,3446.2,4.5317]
["bitfinex","ETHUSD",1719794951852,0.828,3446.6,3446.2,4.5317]
["bitfinex","ETHUSD",1719794954173,0.828,3446.6,3446.2,4.98487]
["bitfinex","ETHUSD",1719794954686,3.0,3446.9,3446.3,0.0755855]
["bitfinex","ETHUSD",1719794954975,0.828,3446.8,3446.3,0.0755855]
["bitfinex","ETHUSD",1719794955395,0.828,3446.8,3446.2,4.98487]
["bitfinex","ETHUSD",1719794955597,0.828,3446.8,3446.4,0.0755152]
["bitfinex","ETHUSD",1719794955807,0.828,3446.8,3446.3,0.07558508]
["bitfinex","ETHUSD",1719794956009,0.828,3446.8,3446.5,0.07544532]
["bitfinex","ETHUSD",1719794956156,0.828,3446.8,3446.4,0.0755152]
["bitfinex","ETHUSD",1719794956361,0.828,3446.8,3446.6,0.07537544]
["bitfinex","ETHUSD",1719794956606,0.828,3446.8,3446.5,0.07544532]
["bitfinex","ETHUSD",1719794956907,0.828,3446.8,3446.2,4.5317]
["bitfinex","ETHUSD",1719794958605,0.828,3446.6,3446.2,4.5317]
["bitfinex","ETHUSD",1719794959206,0.828,3446.6,3446.3,0.07559384]
["bitfinex","ETHUSD",1719794959415,4.4688,3446.7,3446.3,0.07559384]
["bitfinex","ETHUSD",1719794959556,0.828,3446.4,3445.9,4.3055]
["bitfinex","ETHUSD",1719794960305,0.828,3446.4,3445.9,4.62776483]
["bitfinex","ETHUSD",1719794962247,0.828,3446.4,3445.9,4.3055]
["bitfinex","ETHUSD",1719794963593,0.828,3446.4,3446.0,0.07580352]
["bitfinex","ETHUSD",1719794967899,0.828,3446.4,3445.6,4.1609]
["bitfinex","ETHUSD",1719794968028,3.0,3446.6,3446.1,0.07574447]
["bitfinex","ETHUSD",1719794968029,0.828,3446.2,3446.1,0.07574447]
["bitfinex","ETHUSD",1719794968240,0.828,3446.2,3445.6,4.1609]
["bitfinex","ETHUSD",1719794968571,0.828,3445.9,3445.6,4.1609]
["bitfinex","ETHUSD",1719794968714,3.0,3446.4,3445.7,0.07602408]
["bitfinex","ETHUSD",1719794968914,0.828,3446.0,3445.7,0.07602408]
["bitfinex","ETHUSD",1719794969163,0.828,3446.0,3445.6,4.1609]
["bitfinex","ETHUSD",1719794974319,10.27,3446.4,3445.6,4.1609]
["bitfinex","ETHUSD",1719794974513,0.828,3446.0,3445.6,4.1609]
["bitfinex","ETHUSD",1719794987506,0.828,3445.8,3445.6,4.1609]
["bitfinex","ETHUSD",1719794987678,0.828,3446.0,3445.6,4.1609]
["bitfinex","ETHUSD",1719794991914,0.828,3446.2,3445.6,4.1609]
["bitfinex","ETHUSD",1719794992743,0.828,3446.0,3445.6,4.1609]
["bitfinex","ETHUSD",1719794993856,0.828,3446.2,3445.6,4.1609]
["bitfinex","ETHUSD",1719794997183,1.46849,3446.3,3445.1,4.2398]
["bitfinex","ETHUSD",1719794997311,0.828,3445.2,3445.1,4.2398]
["bitfinex","ETHUSD",1719794997516,0.828,3445.2,3445.1,0.07648201]
["bitfinex","ETHUSD",1719794997708,0.828,3445.2,3444.8,4.2527]
["bitfinex","ETHUSD",1719794997952,0.828,3445.2,3444.9,0.07662189]
["bitfinex","ETHUSD",1719794999110,3.0,3445.7,3444.9,0.07662189]
["bitfinex","ETHUSD",1719794999326,3.0,3445.7,3444.8,4.2527]
["bitfinex","ETHUSD",1719794999327,0.828,3445.1,3444.8,4.2527]
["bitfinex","ETHUSD",1719794999556,0.828,3445.1,3444.9,0.07662189]
["bitfinex","ETHUSD",1719795002260,0.828,3445.3,3444.9,0.07662189]
["bitfinex","ETHUSD",1719795003290,3.0,3445.7,3445.0,4.1538]
["bitfinex","ETHUSD",1719795003451,3.0,3445.7,3445.0,4.2118497]
["bitfinex","ETHUSD",1719795003780,3.0,3445.7,3445.2,4.2838]
["bitfinex","ETHUSD",1719795003945,3.0,3445.7,3445.3,0.05804501]
["bitfinex","ETHUSD",1719795004148,3.0,3445.7,3445.4,0.07627222]
["bitfinex","ETHUSD",1719795004348,3.0,3445.7,3445.3,0.05804501]
["bitfinex","ETHUSD",1719795004749,3.0,3445.7,3445.2,4.2838]
["bitfinex","ETHUSD",1719795004750,0.828,3445.6,3445.2,4.2838]
["bitfinex","ETHUSD",1719795006396,0.828,3445.6,3444.7,4.3448]
["bitfinex","ETHUSD",1719795006626,0.828,3445.6,3444.8,0.98448]
["bitfinex","ETHUSD",1719795006805,0.828,3445.6,3444.8,0.51122065]
["bitfinex","ETHUSD",1719795008106,0.828,3445.6,3445.0,4.1379]
["bitfinex","ETHUSD",1719795008480,0.828,3445.6,3445.1,0.07653082]
["bitfinex","ETHUSD",1719795008984,3.0,3445.7,3445.0,4.1379]
["bitfinex","ETHUSD",1719795009188,3.0,3445.7,3445.0,4.68374278]
["bitfinex","ETHUSD",1719795009387,3.0,3445.7,3445.1,0.07653082]
["bitfinex","ETHUSD",1719795009880,3.0,3445.7,3445.0,4.68374278]
["bitfinex","ETHUSD",1719795010208,3.0,3445.7,3445.1,0.07653082]
["bitfinex","ETHUSD",1719795012383,0.828,3445.6,3445.1,0.07653082]
["bitfinex","ETHUSD",1719795014486,0.828,3445.4,3445.1,0.07653082]
["bitfinex","ETHUSD",1719795014886,0.828,3445.4,3444.8,4.5189]
["bitfinex","ETHUSD",1719795015087,3.0,3445.7,3444.9,0.45189]
["bitfinex","ETHUSD",1719795015289,0.828,3445.6,3444.9,0.45189]
["bitfinex","ETHUSD",1719795015492,0.828,3445.6,3445.0,0.0766016]
["bitfinex","ETHUSD",1719795015890,0.828,3445.6,3445.1,4.2345]
["bitfinex","ETHUSD",1719795016198,3.0,3445.7,3445.2,0.13451624]
["bitfinex","ETHUSD",1719795016517,3.0,3445.6,3445.3,4.2345]
["bitfinex","ETHUSD",1719795016729,19.74,3446.1,3445.3,4.2345]
["bitfinex","ETHUSD",1719795016730,3.828,3446.0,3445.4,0.51389684]
["bitfinex","ETHUSD",1719795017025,3.828,3446.0,3445.4,0.5902254]
["bitfinex","ETHUSD",1719795019022,3.0,3446.0,3445.4,0.51389684]
["bitfinex","ETHUSD",1719795019224,3.0,3446.0,3445.5,4.2007]
["bitfinex","ETHUSD",1719795019399,7.27,3446.1,3445.7,0.828]
["bitfinex","ETHUSD",1719795019602,7.27,3446.1,3445.8,4.258735]
["bitfinex","ETHUSD",1719795019792,7.27,3446.1,3445.8,4.33476762]
["bitfinex","ETHUSD",1719795020710,3.0,3446.4,3445.8,4.33476762]
["bitfinex","ETHUSD",1719795020909,8.098,3446.6,3445.8,4.33476762]
["bitfinex","ETHUSD",1719795020910,3.0,3446.3,3445.8,4.33476762]
["bitfinex","ETHUSD",1719795021105,3.0,3446.5,3445.8,4.87745979]
["bitfinex","ETHUSD",1719795021310,3.0,3446.5,3445.8,4.27673262]
["bitfinex","ETHUSD",1719795021805,0.828,3446.4,3445.8,4.27673262]
["bitfinex","ETHUSD",1719795022609,0.828,3446.2,3445.8,4.27673262]
["bitfinex","ETHUSD",1719795022799,0.828,3446.2,3445.5,4.4411]
["bitfinex","ETHUSD",1719795023131,0.828,3446.2,3445.9,0.07595019]
["bitfinex","ETHUSD",1719795023429,0.828,3446.2,3445.5,4.4411]
["bitfinex","ETHUSD",1719795023617,0.828,3446.2,3446.0,0.07588029]
["bitfinex","ETHUSD",1719795023933,0.828,3446.2,3445.5,4.4411]
["bitfinex","ETHUSD",1719795024335,0.828,3446.2,3445.6,0.07615992]
["bitfinex","ETHUSD",1719795025765,0.828,3446.0,3445.6,0.07615992]
["bitfinex","ETHUSD",1719795026067,0.828,3445.8,3445.6,0.07615992]
["bitfinex","ETHUSD",1719795026283,5.1725,3445.8,3445.1,4.2459]
["bitfinex","ETHUSD",1719795026404,4.3445,3445.8,3445.7,0.07607332]
["bitfinex","ETHUSD",1719795026605,8.1725,3445.8,3445.1,4.2459]
["bitfinex","ETHUSD",1719795026840,0.828,3445.6,3445.1,4.2459]
["bitfinex","ETHUSD",1719795030248,0.828,3445.6,3445.1,4.67049]
["bitfinex","ETHUSD",1719795031146,0.828,3445.8,3445.1,4.67049]
["bitfinex","ETHUSD",1719795032553,3.0,3445.9,3445.1,4.67049]
["bitfinex","ETHUSD",1719795032751,3.0,3446.0,3445.3,4.4736]
["bitfinex","ETHUSD",1719795032962,3.0,3446.0,3445.4,0.627619]
["bitfinex","ETHUSD",1719795033459,3.0,3446.0,3445.5,0.0580393]
["bitfinex","ETHUSD",1719795033768,3.0,3446.0,3445.6,4.1977]
["bitfinex","ETHUSD",1719795036887,3.828,3446.0,3445.6,4.1977]
["bitfinex","ETHUSD",1719795037457,3.828,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1719795037652,3.828,3446.0,3445.3,4.3396]
["bitfinex","ETHUSD",1719795037974,0.828,3445.8,3445.3,4.3396]
["bitfinex","ETHUSD",1719795038573,0.828,3445.8,3445.4,0.0762956]
["bitfinex","ETHUSD",1719795039450,3.828,3446.0,3445.5,0.07622568]
["bitfinex","ETHUSD",1719795039650,5.36691,3446.0,3445.3,4.3396]
["bitfinex","ETHUSD",1719795040158,0.828,3445.8,3445.3,4.3396]
["bitfinex","ETHUSD",1719795041571,4.53891,3446.0,3445.3,4.3396]
["bitfinex","ETHUSD",1719795041760,5.36691,3446.0,3445.3,4.3396]
["bitfinex","ETHUSD",1719795044389,3.828,3446.0,3445.3,4.3396]
["bitfinex","ETHUSD",1719795045082,0.828,3445.8,3445.3,4.3396]
["bitfinex","ETHUSD",1719795045264,0.828,3445.8,3444.9,4.4227]
["bitfinex","ETHUSD",1719795045453,0.828,3445.8,3445.4,0.07629727]
["bitfinex","ETHUSD",1719795045656,0.828,3445.8,3444.9,4.4227]
["bitfinex","ETHUSD",1719795045878,0.828,3445.6,3445.5,0.07622735]
["bitfinex","ETHUSD",1719795046152,4.9197,3445.6,3444.9,4.4227]
["bitfinex","ETHUSD",1719795046499,0.828,3445.4,3444.9,4.4227]
["bitfinex","ETHUSD",1719795046698,0.828,3445.4,3445.0,0.07657699]
["bitfinex","ETHUSD",1719795047259,0.828,3445.4,3443.4,0.75]
["bitfinex","ETHUSD",1719795047260,0.828,3445.2,3444.7,4.1038]
["bitfinex","ETHUSD",1719795047577,0.828,3445.2,3445.1,0.07650706]
["bitfinex","ETHUSD",1719795047784,0.828,3445.2,3444.4,4.1038]
["bitfinex","ETHUSD",1719795048318,0.828,3445.2,3444.5,0.07693674]
["bitfinex","ETHUSD",1719795048480,0.828,3445.2,3444.5,0.49501041]
["bitfinex","ETHUSD",1719795048877,3.828,3445.5,3444.6,0.05805535]
["bitfinex","ETHUSD",1719795049136,3.828,3445.5,3444.6,0.13492213]
["bitfinex","ETHUSD",1719795049567,3.828,3445.5,3444.7,3.8971]
["bitfinex","ETHUSD",1719795051273,3.828,3445.5,3444.7,4.4172229]
["bitfinex","ETHUSD",1719795051699,3.0,3445.5,3444.7,4.4172229]
["bitfinex","ETHUSD",1719795051916,3.0,3445.5,3444.8,0.13478051]
["bitfinex","ETHUSD",1719795052197,3.0,3445.5,3444.9,3.8752]
["bitfinex","ETHUSD",1719795052620,3.0,3445.5,3445.0,0.07660119]
["bitfinex","ETHUSD",1719795053280,3.0,3445.5,3444.9,3.8752]
["bitfinex","ETHUSD",1719795053465,3.0,3445.5,3444.9,4.31473229]
["bitfinex","ETHUSD",1719795054301,3.0,3445.5,3445.0,0.07660119]
["bitfinex","ETHUSD",1719795056866,19.74,3445.9,3445.0,0.07660119]
["bitfinex","ETHUSD",1719795056867,3.0,3445.8,3445.0,0.07660119]
["bitfinex","ETHUSD",1719795059776,3.0,3445.8,3445.0,0.13464848]
["bitfinex","ETHUSD",1719795062139,3.0,3445.8,3445.0,0.07660119]
["bitfinex","ETHUSD",1719795062347,3.0,3445.8,3445.0,0.13464849]
["bitfinex","ETHUSD",1719795062505,3.0,3445.8,3445.1,3.9776]
["bitfinex","ETHUSD",1719795062838,3.0,3445.8,3445.1,4.05413127]
["bitfinex","ETHUSD",1719795067329,3.0,3445.8,3445.3,3.7895]
["bitfinex","ETHUSD",1719795067686,3.0,3445.8,3445.4,0.07631939]
["bitfinex","ETHUSD",1719795067891,3.0,3445.8,3445.4,0.38658194]
["bitfinex","ETHUSD",1719795068228,3.0,3446.2,3445.4,0.38658194]
["bitfinex","ETHUSD",1719795068402,3.7931,3446.1,3444.3,4.1499]
["bitfinex","ETHUSD",1719795068608,3.7931,3446.1,3444.5,4.1499]
["bitfinex","ETHUSD",1719795068925,4.60481,3446.0,3444.7,4.1499]
["bitfinex","ETHUSD",1719795069094,4.60481,3446.0,3444.8,0.55]
["bitfinex","ETHUSD",1719795069296,4.60481,3446.0,3444.8,0.62672855]
["bitfinex","ETHUSD",1719795069713,4.60481,3446.0,3444.9,4.1499]
["bitfinex","ETHUSD",1719795070025,4.60481,3446.0,3444.9,4.2265561]
["bitfinex","ETHUSD",1719795070242,4.60481,3446.0,3444.9,4.75121071]
["bitfinex","ETHUSD",1719795071822,4.60481,3446.0,3444.9,4.1499]
["bitfinex","ETHUSD",1719795073796,0.827,3445.7,3444.9,4.1499]
["bitfinex","ETHUSD",1719795074119,0.827,3445.7,3445.0,0.07658616]
["bitfinex","ETHUSD",1719795081607,3.0,3446.0,3445.0,0.1346334]
["bitfinex","ETHUSD",1719795081942,0.827,3445.8,3445.1,0.56615334]
["bitfinex","ETHUSD",1719795082111,0.827,3445.8,3445.1,0.64267374]
["bitfinex","ETHUSD",1719795083611,3.0,3446.0,3445.3,4.1354]
["bitfinex","ETHUSD",1719795083818,3.0,3446.0,3445.4,0.05804113]
["bitfinex","ETHUSD",1719795083819,3.827,3446.0,3445.4,0.05804113]
["bitfinex","ETHUSD",1719795084019,3.827,3446.0,3445.4,0.13435174]
["bitfinex","ETHUSD",1719795084217,3.827,3446.0,3445.4,0.07631061]
["bitfinex","ETHUSD",1719795084816,0.827,3445.9,3445.4,0.07631061]
["bitfinex","ETHUSD",1719795085356,3.0,3446.0,3445.0,3.9456]
["bitfinex","ETHUSD",1719795085357,0.827,3445.7,3445.0,3.9456]
["bitfinex","ETHUSD",1719795085655,3.9416,3445.6,3445.0,3.9456]
["bitfinex","ETHUSD",1719795085850,3.9416,3445.6,3445.1,0.07651747]
["bitfinex","ETHUSD",1719795086445,3.827,3445.5,3445.1,0.07651747]
["bitfinex","ETHUSD",1719795086820,0.827,3445.5,3444.8,4.3397]
["bitfinex","ETHUSD",1719795087642,0.827,3445.5,3444.9,0.07665735]
["bitfinex","ETHUSD",1719795088046,0.827,3445.5,3444.8,3.7897]
["bitfinex","ETHUSD",1719795088236,0.827,3445.5,3444.9,0.07665735]
["bitfinex","ETHUSD",1719795089237,0.827,3445.3,3444.9,0.07665735]
["bitfinex","ETHUSD",1719795089546,0.827,3445.3,3444.6,3.8464]
["bitfinex","ETHUSD",1719795089721,0.827,3445.3,3445.0,0.07658741]
["bitfinex","ETHUSD",1719795089922,0.827,3445.3,3444.6,3.8464]
["bitfinex","ETHUSD",1719795090123,0.827,3445.3,3445.1,0.07651747]
["bitfinex","ETHUSD",1719795090357,0.827,3445.3,3444.6,3.8464]
["bitfinex","ETHUSD",1719795090542,0.827,3445.3,3445.2,0.07644754]
["bitfinex","ETHUSD",1719795090768,0.827,3445.3,3444.6,4.31374]
["bitfinex","ETHUSD",1719795090769,0.827,3445.3,3444.6,3.8464]
["bitfinex","ETHUSD",1719795090951,0.827,3445.3,3445.2,0.07644754]
["bitfinex","ETHUSD",1719795091459,0.827,3445.3,3444.6,3.8464]
["bitfinex","ETHUSD",1719795091628,0.827,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795093457,3.827,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795093671,3.0,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795093885,3.827,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795094163,4.59689,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795094343,0.827,3445.1,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795098767,3.827,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795099271,0.827,3445.3,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795102161,3.0,3445.5,3444.7,0.07679725]
["bitfinex","ETHUSD",1719795102376,3.0,3445.5,3443.6,0.28841832]
["bitfinex","ETHUSD",1719795102377,3.827,3445.5,3444.9,4.1636]
["bitfinex","ETHUSD",1719795102873,3.827,3445.5,3445.0,0.07661748]
["bitfinex","ETHUSD",1719795104276,0.827,3445.3,3444.6,3.9465]
["bitfinex","ETHUSD",1719795104581,3.827,3445.3,3444.7,0.07682732]
["bitfinex","ETHUSD",1719795106345,0.827,3445.3,3444.6,3.9465]
["bitfinex","ETHUSD",1719795111483,3.827,3445.5,3444.6,3.9465]
["bitfinex","ETHUSD",1719795111684,3.827,3445.5,3444.7,0.07683275]
["bitfinex","ETHUSD",1719795112560,3.0,3445.5,3444.8,3.9798]
["bitfinex","ETHUSD",1719795112777,3.0,3445.5,3444.8,4.1146143]
["bitfinex","ETHUSD",1719795115592,3.0,3445.5,3444.8,4.0565628]
["bitfinex","ETHUSD",1719795117194,0.827,3445.4,3444.8,4.0565628]
["bitfinex","ETHUSD",1719795119392,0.827,3445.2,3444.8,4.0565628]
["bitfinex","ETHUSD",1719795119795,0.827,3445.2,3444.8,0.0767628]
["bitfinex","ETHUSD",1719795119984,0.827,3445.2,3444.6,3.983]
["bitfinex","ETHUSD",1719795120163,0.827,3445.2,3444.9,0.07669576]
["bitfinex","ETHUSD",1719795120360,0.827,3445.2,3444.6,3.983]
["bitfinex","ETHUSD",1719795120903,0.827,3445.2,3444.7,0.07683566]
["bitfinex","ETHUSD",1719795123189,0.827,3444.8,3444.7,0.07683566]
["bitfinex","ETHUSD",1719795123388,0.827,3444.8,3444.3,3.8808]
["bitfinex","ETHUSD",1719795123589,0.827,3444.6,3444.3,3.8808]
["bitfinex","ETHUSD",1719795126292,0.827,3444.6,3443.3,3.8085]
["bitfinex","ETHUSD",1719795126602,0.827,3444.6,3443.2,2.90426]
["bitfinex","ETHUSD",1719795126603,8.097,3444.6,3443.7,3.8085]
["bitfinex","ETHUSD",1719795128610,8.097,3444.6,3443.8,0.0775126]
["bitfinex","ETHUSD",1719795128905,0.827,3444.4,3443.8,0.0775126]
["bitfinex","ETHUSD",1719795129105,0.827,3444.4,3443.7,3.8085]
["bitfinex","ETHUSD",1719795129293,0.827,3444.4,3443.7,4.3941776]
["bitfinex","ETHUSD",1719795129498,0.827,3444.4,3443.8,0.0775222]
["bitfinex","ETHUSD",1719795129792,3.0,3444.5,3443.8,0.0775222]
["bitfinex","ETHUSD",1719795137554,3.0,3444.5,3443.9,4.6853675]
["bitfinex","ETHUSD",1719795137717,3.0,3444.5,3444.1,0.827]
["bitfinex","ETHUSD",1719795137908,3.0,3444.9,3444.3,4.6273]
["bitfinex","ETHUSD",1719795138239,3.0,3444.9,3444.6,0.827]
["bitfinex","ETHUSD",1719795138731,3.0,3444.9,3444.7,0.07690292]
["bitfinex","ETHUSD",1719795143151,0.827,3445.3,3444.5,3.8003]
["bitfinex","ETHUSD",1719795143301,1.51264,3445.2,3444.8,0.0768317]
["bitfinex","ETHUSD",1719795143509,1.51264,3445.2,3444.5,3.8003]
["bitfinex","ETHUSD",1719795143823,1.51264,3445.2,3444.6,0.07697161]
["bitfinex","ETHUSD",1719795145871,0.827,3445.3,3444.6,0.07697161]
["bitfinex","ETHUSD",1719795149213,3.0,3445.4,3444.6,0.07697161]
["bitfinex","ETHUSD",1719795152749,3.0,3445.4,3444.7,3.985]
["bitfinex","ETHUSD",1719795152952,3.0,3445.4,3444.7,4.06190165]
["bitfinex","ETHUSD",1719795156342,3.9986,3445.3,3444.7,0.07690165]
["bitfinex","ETHUSD",1719795156540,3.9986,3445.3,3444.1,3.8628]
["bitfinex","ETHUSD",1719795156541,0.827,3445.1,3444.1,3.8628]
["bitfinex","ETHUSD",1719795156798,0.827,3445.1,3444.8,0.0768196]
["bitfinex","ETHUSD",1719795156957,0.827,3445.1,3444.1,3.8628]
["bitfinex","ETHUSD",1719795157157,1.01887406,3445.0,3444.9,0.07674966]
["bitfinex","ETHUSD",1719795157469,1.01887406,3445.0,3444.1,3.8628]
["bitfinex","ETHUSD",1719795157781,0.827,3445.1,3444.2,0.07723936]
["bitfinex","ETHUSD",1719795165358,0.827,3445.1,3444.3,4.0637]
["bitfinex","ETHUSD",1719795165556,0.827,3445.1,3444.3,4.14087607]
["bitfinex","ETHUSD",1719795175515,3.0,3445.2,3444.6,0.827]
["bitfinex","ETHUSD",1719795175811,0.850452,3445.4,3445.0,0.827]
["bitfinex","ETHUSD",1719795175812,3.850452,3445.4,3445.0,0.827]
["bitfinex","ETHUSD",1719795176010,3.0,3445.4,3445.2,3.9179]
["bitfinex","ETHUSD",1719795176611,3.850452,3445.7,3445.2,3.9179]
["bitfinex","ETHUSD",1719795177311,3.0,3445.7,3445.2,3.9179]
["bitfinex","ETHUSD",1719795179630,3.0,3445.7,3445.3,4.0862]
["bitfinex","ETHUSD",1719795179772,3.0,3445.7,3445.3,4.16267616]
["bitfinex","ETHUSD",1719795181841,7.27,3445.8,3445.6,0.827]
["bitfinex","ETHUSD",1719795182130,7.27,3445.8,3445.4,4.8226]
["bitfinex","ETHUSD",1719795182332,7.27,3445.8,3445.5,0.48226]
["bitfinex","ETHUSD",1719795182633,7.27,3445.8,3445.6,3.9956]
["bitfinex","ETHUSD",1719795183129,7.27,3445.8,3445.7,0.07613803]
["bitfinex","ETHUSD",1719795183311,10.27,3445.8,3445.7,0.07613803]
["bitfinex","ETHUSD",1719795184095,4.1162,3446.7,3445.7,0.07613803]
["bitfinex","ETHUSD",1719795184096,7.27,3446.9,3445.8,3.9768]
["bitfinex","ETHUSD",1719795184301,0.827,3446.7,3445.8,4.03483468]
["bitfinex","ETHUSD",1719795184518,1.39782369,3446.7,3445.9,0.07599821]
["bitfinex","ETHUSD",1719795187016,1.39782369,3446.7,3446.0,3.8629]
["bitfinex","ETHUSD",1719795187258,1.39782369,3446.7,3446.0,3.93882831]
["bitfinex","ETHUSD",1719795187817,3.0,3446.9,3446.1,0.827]
["bitfinex","ETHUSD",1719795188153,5.07397649,3447.4,3446.4,3.8286]
["bitfinex","ETHUSD",1719795188154,3.827,3447.3,3446.4,3.8286]
["bitfinex","ETHUSD",1719795188513,0.827,3447.3,3446.5,0.07555466]
["bitfinex","ETHUSD",1719795189850,3.827,3447.3,3446.4,3.8286]
["bitfinex","ETHUSD",1719795190058,0.827,3447.1,3446.4,3.8286]
["bitfinex","ETHUSD",1719795198338,3.0,3447.3,3446.7,3.7941]
["bitfinex","ETHUSD",1719795198776,3.0,3447.3,3446.8,0.07529578]
["bitfinex","ETHUSD",1719795198939,3.0,3447.3,3446.7,3.7941]
["bitfinex","ETHUSD",1719795199969,3.0,3447.3,3446.8,0.07528243]
["bitfinex","ETHUSD",1719795200345,3.0,3447.3,3446.7,3.7941]
["bitfinex","ETHUSD",1719795200735,3.0,3447.3,3446.8,0.07528243]
["bitfinex","ETHUSD",1719795201267,3.0,3447.3,3446.7,3.7941]
["bitfinex","ETHUSD",1719795201575,3.0,3447.3,3446.9,0.07521256]
["bitfinex","ETHUSD",1719795201783,3.0,3447.3,3446.8,0.07528243]
["bitfinex","ETHUSD",1719795202009,3.0,3447.3,3446.7,3.7941]
["bitfinex","ETHUSD",1719795202274,0.827,3447.2,3446.9,0.07521256]
["bitfinex","ETHUSD",1719795202444,0.827,3447.2,3446.7,3.7941]
["bitfinex","ETHUSD",1719795202642,4.7222,3447.2,3445.7,4.1255]
["bitfinex","ETHUSD",1719795202867,0.827,3447.0,3446.8,0.07528243]
["bitfinex","ETHUSD",1719795203075,0.827,3447.0,3446.5,4.1255]
["bitfinex","ETHUSD",1719795203276,0.827,3446.8,3446.5,4.1255]
["bitfinex","ETHUSD",1719795203889,0.827,3446.8,3445.9,4.1955]
["bitfinex","ETHUSD",1719795204088,0.827,3446.8,3446.6,0.0754017]
["bitfinex","ETHUSD",1719795204393,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795204549,0.827,3446.8,3446.7,0.07533183]
["bitfinex","ETHUSD",1719795205007,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795205303,0.827,3446.8,3446.7,0.07533183]
["bitfinex","ETHUSD",1719795205598,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795205802,0.827,3446.8,3446.7,0.07533183]
["bitfinex","ETHUSD",1719795206202,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795206521,0.827,3446.8,3446.7,0.07533183]
["bitfinex","ETHUSD",1719795206724,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795206875,0.827,3446.8,3446.7,0.07533183]
["bitfinex","ETHUSD",1719795207075,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795207275,0.827,3446.8,3446.7,0.07533183]
["bitfinex","ETHUSD",1719795207508,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795207672,0.827,3447.0,3446.3,4.1491]
["bitfinex","ETHUSD",1719795207869,2.373442,3447.0,3446.3,4.1491]
["bitfinex","ETHUSD",1719795208188,5.373442,3447.0,3446.3,4.1491]
["bitfinex","ETHUSD",1719795223219,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795224902,5.373442,3447.0,3446.3,4.1491]
["bitfinex","ETHUSD",1719795236909,0.827,3446.7,3446.3,4.1491]
["bitfinex","ETHUSD",1719795237109,4.546442,3447.0,3446.3,4.1491]
["bitfinex","ETHUSD",1719795237304,1.10206205,3446.9,3446.3,4.1491]
["bitfinex","ETHUSD",1719795237546,0.827,3446.8,3446.3,4.1491]
["bitfinex","ETHUSD",1719795244243,0.827,3446.6,3445.2,3.8899]
["bitfinex","ETHUSD",1719795244568,8.097,3446.6,3445.8,3.8899]
["bitfinex","ETHUSD",1719795244958,8.097,3446.6,3445.8,4.36159]
["bitfinex","ETHUSD",1719795245264,7.27,3446.6,3446.0,4.0082]
["bitfinex","ETHUSD",1719795245427,3.0,3446.7,3446.0,4.0082]
["bitfinex","ETHUSD",1719795245626,0.827,3446.8,3446.1,0.07575364]
["bitfinex","ETHUSD",1719795245953,0.827,3446.8,3446.0,4.0082]
["bitfinex","ETHUSD",1719795246153,0.827,3446.6,3446.0,4.0082]
["bitfinex","ETHUSD",1719795248484,0.827,3446.4,3446.0,4.0082]
["bitfinex","ETHUSD",1719795252783,0.827,3446.2,3446.0,4.0082]
["bitfinex","ETHUSD",1719795253081,0.827,3446.2,3445.4,4.0971]
["bitfinex","ETHUSD",1719795253243,0.827,3446.2,3445.5,0.62111301]
["bitfinex","ETHUSD",1719795253584,0.827,3446.2,3445.6,4.0971]
["bitfinex","ETHUSD",1719795253878,0.827,3446.2,3445.7,0.07356564]
["bitfinex","ETHUSD",1719795256013,3.85039017,3446.6,3445.7,0.07356564]
["bitfinex","ETHUSD",1719795256149,0.827,3446.4,3445.7,0.07356564]
["bitfinex","ETHUSD",1719795256380,0.59345401,3446.3,3445.7,0.07356564]
["bitfinex","ETHUSD",1719795259018,0.827,3446.1,3445.7,0.07356564]
["bitfinex","ETHUSD",1719795259203,0.827,3446.1,3445.4,3.9747]
["bitfinex","ETHUSD",1719795259534,0.827,3445.9,3445.4,3.9747]
["bitfinex","ETHUSD",1719795260110,3.0,3446.2,3445.4,3.9747]
["bitfinex","ETHUSD",1719795260111,0.827,3446.1,3445.4,3.9747]
["bitfinex","ETHUSD",1719795263795,0.827,3445.9,3445.4,3.9747]
["bitfinex","ETHUSD",1719795264259,0.827,3445.7,3445.4,3.9747]
["bitfinex","ETHUSD",1719795264550,0.827,3445.7,3445.2,3.8038]
["bitfinex","ETHUSD",1719795264759,0.827,3445.7,3445.3,0.07144861]
["bitfinex","ETHUSD",1719795265062,4.1521,3446.0,3444.6,3.9091]
["bitfinex","ETHUSD",1719795265268,4.1521,3446.0,3445.4,0.07137868]
["bitfinex","ETHUSD",1719795265269,12.98767343,3446.0,3445.4,0.07137868]
["bitfinex","ETHUSD",1719795265475,0.827,3445.4,3444.6,3.9091]
["bitfinex","ETHUSD",1719795265757,0.827,3445.4,3444.7,0.07187913]
["bitfinex","ETHUSD",1719795265957,0.827,3445.4,3444.8,3.9091]
["bitfinex","ETHUSD",1719795267562,2.33682,3445.4,3444.8,3.9091]
["bitfinex","ETHUSD",1719795267725,0.827,3444.9,3443.6,3.824]
["bitfinex","ETHUSD",1719795267925,0.827,3444.9,3443.0,2.90443]
["bitfinex","ETHUSD",1719795267926,0.827,3444.8,3443.7,0.827]
["bitfinex","ETHUSD",1719795268126,7.27,3444.9,3444.0,0.827]
["bitfinex","ETHUSD",1719795268437,3.0,3444.8,3444.2,3.824]
["bitfinex","ETHUSD",1719795268942,3.0,3444.8,3444.2,4.25974069]
["bitfinex","ETHUSD",1719795269447,3.0,3444.8,3444.3,0.05806425]
["bitfinex","ETHUSD",1719795269627,3.0,3444.8,3444.2,4.25974069]
["bitfinex","ETHUSD",1719795269628,3.0,3444.8,3444.5,3.8433]
["bitfinex","ETHUSD",1719795269829,10.27,3445.2,3444.5,3.90135747]
["bitfinex","ETHUSD",1719795270027,10.27,3445.2,3444.6,0.827]
["bitfinex","ETHUSD",1719795270227,10.27,3445.2,3444.7,0.47283575]
["bitfinex","ETHUSD",1719795270666,11.097,3445.2,3444.5,3.8433]
["bitfinex","ETHUSD",1719795272436,10.27,3445.2,3444.5,3.8433]
["bitfinex","ETHUSD",1719795273464,11.097,3445.2,3444.5,3.8433]
["bitfinex","ETHUSD",1719795275090,0.827,3445.0,3444.5,3.8433]
["bitfinex","ETHUSD",1719795275944,11.097,3445.2,3444.5,3.8433]
["bitfinex","ETHUSD",1719795276151,0.827,3445.0,3444.5,3.8433]
["bitfinex","ETHUSD",1719795276664,11.78983,3445.2,3444.5,3.8433]
["bitfinex","ETHUSD",1719795276889,10.27,3445.2,3444.5,3.8433]
["bitfinex","ETHUSD",1719795278053,10.27,3445.2,3444.5,4.72835945]
["bitfinex","ETHUSD",1719795278246,10.27,3445.2,3444.8,4.0263]
["bitfinex","ETHUSD",1719795278457,10.27,3445.2,3444.8,4.51743595]
["bitfinex","ETHUSD",1719795278657,10.27,3445.2,3444.9,0.0694326]
["bitfinex","ETHUSD",1719795280065,3.0,3445.2,3444.9,0.0694326]
["bitfinex","ETHUSD",1719795280275,3.827,3445.6,3444.9,0.0694326]
["bitfinex","ETHUSD",1719795280569,3.827,3445.6,3444.8,4.0263]
["bitfinex","ETHUSD",1719795281173,3.0,3445.6,3444.8,4.0263]
["bitfinex","ETHUSD",1719795281373,3.827,3445.6,3444.9,0.0694326]
["bitfinex","ETHUSD",1719795281775,3.827,3445.6,3444.8,4.57548787]
["bitfinex","ETHUSD",1719795281977,3.827,3445.6,3445.0,0.06936266]
["bitfinex","ETHUSD",1719795282159,3.827,3445.6,3444.8,4.0263]
["bitfinex","ETHUSD",1719795282160,0.827,3445.4,3444.8,4.0263]
["bitfinex","ETHUSD",1719795282746,3.827,3445.4,3444.8,4.0263]
["bitfinex","ETHUSD",1719795283676,4.1836,3445.3,3444.4,4.789]
["bitfinex","ETHUSD",1719795283863,3.827,3445.2,3444.4,3.962]
["bitfinex","ETHUSD",1719795284050,3.827,3445.2,3444.5,0.06970052]
["bitfinex","ETHUSD",1719795284888,0.827,3445.2,3444.5,0.06970052]
["bitfinex","ETHUSD",1719795285180,3.0,3445.1,3444.5,0.55557057]
["bitfinex","ETHUSD",1719795285382,0.827,3445.2,3444.5,0.55557057]
["bitfinex","ETHUSD",1719795287647,3.827,3445.4,3444.5,0.55557057]
["bitfinex","ETHUSD",1719795287850,3.827,3445.4,3444.6,3.8813]
["bitfinex","ETHUSD",1719795288158,0.827,3445.4,3444.7,0.06956893]
["bitfinex","ETHUSD",1719795288383,0.827,3445.4,3444.6,3.8813]
["bitfinex","ETHUSD",1719795288584,0.827,3445.4,3444.8,0.06949898]
["bitfinex","ETHUSD",1719795288786,0.827,3445.4,3444.6,3.8813]
["bitfinex","ETHUSD",1719795288986,0.827,3445.4,3444.9,0.06942904]
["bitfinex","ETHUSD",1719795289153,0.827,3445.4,3444.6,3.8813]
["bitfinex","ETHUSD",1719795289354,0.827,3445.2,3445.0,0.0693591]
["bitfinex","ETHUSD",1719795289553,0.827,3445.2,3444.6,3.8813]
["bitfinex","ETHUSD",1719795290999,3.827,3445.4,3444.7,0.06956893]
["bitfinex","ETHUSD",1719795291153,3.827,3445.4,3444.8,3.8213]
["bitfinex","ETHUSD",1719795291353,3.0,3445.6,3444.8,4.27873466]
["bitfinex","ETHUSD",1719795291587,3.0,3445.6,3444.8,5.10573466]
["bitfinex","ETHUSD",1719795291757,3.0,3445.6,3444.9,3.9182]
["bitfinex","ETHUSD",1719795293095,3.0,3445.6,3444.8,1.27298763]
["bitfinex","ETHUSD",1719795293096,3.0,3445.6,3445.1,4.0671]
["bitfinex","ETHUSD",1719795293401,3.0,3445.6,3445.2,0.06920655]
["bitfinex","ETHUSD",1719795293555,3.0,3445.6,3445.3,4.079]
["bitfinex","ETHUSD",1719795293757,3.0,3445.6,3445.3,4.14812949]
["bitfinex","ETHUSD",1719795293956,7.27,3445.7,3445.4,0.827]
["bitfinex","ETHUSD",1719795294177,7.27,3445.7,3445.5,4.079]
["bitfinex","ETHUSD",1719795294376,7.27,3445.7,3445.5,4.14798965]
["bitfinex","ETHUSD",1719795294978,7.27,3445.7,3445.5,0.06898965]
["bitfinex","ETHUSD",1719795295186,0.827,3445.6,3445.2,4.079]
["bitfinex","ETHUSD",1719795295379,3.827,3445.6,3445.2,4.079]
["bitfinex","ETHUSD",1719795298576,3.0,3445.6,3445.2,4.079]
["bitfinex","ETHUSD",1719795299158,3.0,3445.6,3445.4,3.9297]
["bitfinex","ETHUSD",1719795299492,3.0,3445.6,3445.5,0.06897658]
["bitfinex","ETHUSD",1719795304163,0.827,3446.0,3445.5,0.06897658]
["bitfinex","ETHUSD",1719795304385,0.827,3446.0,3445.4,3.9297]
["bitfinex","ETHUSD",1719795306968,0.827,3445.8,3445.4,3.9297]
["bitfinex","ETHUSD",1719795307165,0.827,3445.8,3445.1,3.9461]
["bitfinex","ETHUSD",1719795307367,3.827,3445.8,3445.5,0.06895121]
["bitfinex","ETHUSD",1719795307568,3.827,3445.8,3445.1,3.9461]
["bitfinex","ETHUSD",1719795307797,3.0,3445.8,3445.6,0.06888129]
["bitfinex","ETHUSD",1719795307984,3.101,3446.0,3445.0,3.9461]
["bitfinex","ETHUSD",1719795308299,0.827,3446.0,3445.7,0.06881138]
["bitfinex","ETHUSD",1719795308500,0.827,3446.0,3445.2,3.9461]
["bitfinex","ETHUSD",1719795308810,3.827,3446.1,3445.2,4.00414615]
["bitfinex","ETHUSD",1719795309101,3.827,3446.1,3445.4,4.0629]
["bitfinex","ETHUSD",1719795309502,3.827,3446.1,3445.5,0.06895121]
["bitfinex","ETHUSD",1719795309710,6.56277,3446.1,3445.5,0.06895121]
["bitfinex","ETHUSD",1719795310069,3.0,3446.1,3445.5,0.06895121]
["bitfinex","ETHUSD",1719795310274,3.0,3446.1,3445.6,4.1157]
["bitfinex","ETHUSD",1719795310707,3.0,3446.1,3445.7,0.06881138]
["bitfinex","ETHUSD",1719795311207,3.0,3446.1,3445.6,4.1157]
["bitfinex","ETHUSD",1719795311415,3.0,3446.1,3445.8,0.06874147]
["bitfinex","ETHUSD",1719795311706,3.0,3446.1,3445.6,4.17374279]
["bitfinex","ETHUSD",1719795311906,3.0,3446.1,3445.7,0.50007428]
["bitfinex","ETHUSD",1719795312211,3.0,3446.1,3445.7,0.56888566]
["bitfinex","ETHUSD",1719795313002,3.827,3446.5,3445.7,0.56888566]
["bitfinex","ETHUSD",1719795313185,3.827,3446.5,3445.7,0.06881138]
["bitfinex","ETHUSD",1719795314812,0.827,3446.4,3445.7,0.06881138]
["bitfinex","ETHUSD",1719795322695,0.827,3446.2,3445.7,0.06881138]
["bitfinex","ETHUSD",1719795322891,1.2097,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795323091,1.2097,3446.2,3445.8,0.0687272]
["bitfinex","ETHUSD",1719795323292,1.2097,3446.2,3445.7,0.06879711]
["bitfinex","ETHUSD",1719795323523,1.2097,3446.2,3445.9,0.0686573]
["bitfinex","ETHUSD",1719795323705,1.2097,3446.2,3445.8,0.0687272]
["bitfinex","ETHUSD",1719795324041,1.2097,3446.2,3445.9,0.0686573]
["bitfinex","ETHUSD",1719795324525,1.2097,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795324722,1.2097,3446.2,3446.0,0.0685874]
["bitfinex","ETHUSD",1719795324897,1.2097,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795325092,1.2097,3446.2,3446.1,0.0685175]
["bitfinex","ETHUSD",1719795325608,1.2097,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795325804,0.827,3446.2,3446.1,0.0685175]
["bitfinex","ETHUSD",1719795326006,3.0,3446.5,3445.6,4.1157]
["bitfinex","ETHUSD",1719795326209,3.0,3446.5,3446.1,0.0685175]
["bitfinex","ETHUSD",1719795326210,0.827,3446.3,3446.1,0.0685175]
["bitfinex","ETHUSD",1719795326410,0.827,3446.3,3445.6,4.1157]
["bitfinex","ETHUSD",1719795326909,3.0,3446.5,3445.6,4.1157]
["bitfinex","ETHUSD",1719795327110,0.827,3446.4,3445.7,0.06879711]
["bitfinex","ETHUSD",1719795330734,0.827,3446.2,3445.7,0.06879711]
["bitfinex","ETHUSD",1719795331033,0.827,3446.2,3445.8,0.06873157]
["bitfinex","ETHUSD",1719795331209,0.827,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795331410,0.827,3446.2,3445.9,0.06866166]
["bitfinex","ETHUSD",1719795331632,0.827,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795331831,0.827,3446.2,3446.0,0.06859176]
["bitfinex","ETHUSD",1719795332031,0.827,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795332032,1.350772,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795332219,0.827,3446.2,3446.1,0.06852187]
["bitfinex","ETHUSD",1719795332428,0.827,3446.2,3445.6,4.1157]
["bitfinex","ETHUSD",1719795332922,0.827,3446.2,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795337721,4.41072,3446.5,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795338049,0.827,3446.4,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795338249,2.461492,3446.4,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795338552,5.461492,3446.4,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795338909,2.461492,3446.4,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795343449,0.827,3446.2,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795343658,0.827,3446.0,3445.7,0.06880148]
["bitfinex","ETHUSD",1719795344146,0.827,3446.0,3445.4,3.881]
["bitfinex","ETHUSD",1719795344328,0.827,3446.0,3445.8,0.06874464]
["bitfinex","ETHUSD",1719795344530,0.827,3446.0,3445.4,3.881]
["bitfinex","ETHUSD",1719795345021,0.827,3446.0,3445.5,0.06895438]
["bitfinex","ETHUSD",1719795345230,1.33604225,3446.0,3445.5,0.06895438]
["bitfinex","ETHUSD",1719795347144,0.827,3445.8,3445.5,0.06895438]
["bitfinex","ETHUSD",1719795347653,0.827,3445.8,3445.4,3.881]
["bitfinex","ETHUSD",1719795350858,1.33604225,3446.0,3445.4,3.881]
["bitfinex","ETHUSD",1719795360441,0.50904225,3446.0,3445.4,3.881]
["bitfinex","ETHUSD",1719795360641,1.33604225,3446.0,3445.4,3.881]
["bitfinex","ETHUSD",1719795360967,0.827,3446.0,3445.4,3.881]
["bitfinex","ETHUSD",1719795364746,3.0,3446.2,3445.4,3.881]
["bitfinex","ETHUSD",1719795365366,3.827,3446.2,3445.4,3.881]
["bitfinex","ETHUSD",1719795365836,0.827,3446.2,3445.4,3.881]
["bitfinex","ETHUSD",1719795366172,1.40903788,3446.2,3445.4,3.881]
["bitfinex","ETHUSD",1719795366565,4.40903788,3446.2,3445.4,3.881]
["bitfinex","ETHUSD",1719795370772,3.0,3446.2,3445.6,2.4566]
["bitfinex","ETHUSD",1719795370974,3.827,3446.4,3445.6,2.4566]
["bitfinex","ETHUSD",1719795371186,3.827,3446.4,3445.8,2.3088]
["bitfinex","ETHUSD",1719795371365,0.827,3446.4,3445.8,2.3088]
["bitfinex","ETHUSD",1719795371563,3.0,3446.3,3445.8,2.3088]
["bitfinex","ETHUSD",1719795371866,0.827,3446.4,3445.8,2.3088]
["bitfinex","ETHUSD",1719795373088,0.827,3446.1,3445.8,2.3088]
["bitfinex","ETHUSD",1719795374402,0.827,3445.9,3445.0,2.351]
["bitfinex","ETHUSD",1719795374768,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795375292,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795375663,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795375863,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795376186,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795376596,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795376967,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795377285,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795377455,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795377652,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795377880,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795378090,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795378279,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795378455,0.827,3445.9,3445.3,0.06846199]
["bitfinex","ETHUSD",1719795378658,0.827,3446.1,3445.2,2.351]
["bitfinex","ETHUSD",1719795378897,2.28088519,3446.1,3445.3,0.06846081]
["bitfinex","ETHUSD",1719795379057,2.28088519,3446.1,3445.2,2.351]
["bitfinex","ETHUSD",1719795379255,2.28088519,3446.1,3445.3,0.06846081]
["bitfinex","ETHUSD",1719795379557,2.28088519,3446.1,3445.2,2.351]
["bitfinex","ETHUSD",1719795379886,1.56370415,3446.0,3445.3,0.06846081]
["bitfinex","ETHUSD",1719795380056,0.827,3445.9,3445.2,2.351]
["bitfinex","ETHUSD",1719795384629,2.4435,3445.2,3443.9,2.4161]
["bitfinex","ETHUSD",1719795384835,0.827,3444.6,3443.9,2.4161]
["bitfinex","ETHUSD",1719795385035,0.81173923,3445.1,3443.9,2.4161]
["bitfinex","ETHUSD",1719795385199,0.827,3444.7,3444.0,0.06048438]
["bitfinex","ETHUSD",1719795385394,1.63873923,3444.7,3444.0,0.06048438]
["bitfinex","ETHUSD",1719795385793,0.81173923,3444.6,3444.0,0.06048438]
["bitfinex","ETHUSD",1719795385998,0.81173923,3444.6,3444.0,0.30814282]
["bitfinex","ETHUSD",1719795386196,0.81173923,3444.6,3444.0,0.36621319]
["bitfinex","ETHUSD",1719795388511,0.827,3444.8,3444.0,0.36621319]
["bitfinex","ETHUSD",1719795388735,0.827,3444.6,3444.0,0.11855475]
["bitfinex","ETHUSD",1719795388909,0.827,3444.4,3444.0,0.06048438]
["bitfinex","ETHUSD",1719795390048,0.50622152,3444.8,3444.0,0.06048438]
["bitfinex","ETHUSD",1719795390209,0.827,3444.4,3444.0,0.06048438]
["bitfinex","ETHUSD",1719795390545,0.827,3444.4,3444.1,0.06046249]
["bitfinex","ETHUSD",1719795390847,0.827,3444.4,3443.9,2.4161]
["bitfinex","ETHUSD",1719795391227,0.827,3444.4,3444.0,0.06053247]
["bitfinex","ETHUSD",1719795391550,0.827,3444.4,3443.9,2.4161]
["bitfinex","ETHUSD",1719795391957,0.827,3444.4,3444.0,0.0605348]
["bitfinex","ETHUSD",1719795393023,0.827,3444.2,3444.0,0.0605348]
["bitfinex","ETHUSD",1719795393444,0.827,3444.2,3443.6,2.4107]
["bitfinex","ETHUSD",1719795393648,0.827,3444.2,3444.1,0.06046482]
["bitfinex","ETHUSD",1719795393953,0.827,3444.2,3443.6,2.4107]
["bitfinex","ETHUSD",1719795394625,0.827,3444.2,3443.7,0.06074476]
["bitfinex","ETHUSD",1719795397256,3.0,3444.5,3443.7,0.06074476]
["bitfinex","ETHUSD",1719795397461,3.0,3444.5,3443.6,2.4107]
["bitfinex","ETHUSD",1719795397462,0.827,3444.2,3443.6,2.4107]
["bitfinex","ETHUSD",1719795397765,0.827,3444.2,3443.7,0.06074476]
["bitfinex","ETHUSD",1719795400292,0.827,3444.2,3443.7,0.06080333]
["bitfinex","ETHUSD",1719795400474,3.0,3444.5,3443.7,0.06080333]
["bitfinex","ETHUSD",1719795400655,4.36974882,3444.5,3443.7,0.06080333]
["bitfinex","ETHUSD",1719795400969,0.827,3444.3,3443.6,2.4107]
["bitfinex","ETHUSD",1719795409294,0.827,3444.4,3443.7,0.06080333]
["bitfinex","ETHUSD",1719795409493,0.827,3444.4,3443.8,2.272]
["bitfinex","ETHUSD",1719795410788,0.827,3444.2,3443.8,2.272]
["bitfinex","ETHUSD",1719795411478,0.827,3444.2,3443.9,0.06066335]
["bitfinex","ETHUSD",1719795412910,0.827,3444.2,3443.8,2.272]
["bitfinex","ETHUSD",1719795413608,1.33322152,3444.4,3443.8,2.272]
["bitfinex","ETHUSD",1719795413809,2.78258034,3444.4,3443.8,2.272]
["bitfinex","ETHUSD",1719795414013,3.0,3444.3,3443.8,2.272]
["bitfinex","ETHUSD",1719795414825,3.827,3444.3,3443.8,2.272]
["bitfinex","ETHUSD",1719795415198,0.827,3444.3,3443.8,2.272]
["bitfinex","ETHUSD",1719795422416,0.50622152,3444.4,3443.8,2.272]
["bitfinex","ETHUSD",1719795422622,0.827,3444.4,3443.8,2.4992]
["bitfinex","ETHUSD",1719795424243,0.827,3444.4,3443.8,2.272]
["bitfinex","ETHUSD",1719795425241,0.827,3444.4,3443.6,0.05806926]
["bitfinex","ETHUSD",1719795425447,0.827,3444.2,3443.6,2.2572]
["bitfinex","ETHUSD",1719795425640,0.827,3444.2,3443.7,0.06081495]
["bitfinex","ETHUSD",1719795428558,3.0,3444.3,3443.7,0.06081495]
["bitfinex","ETHUSD",1719795428738,3.827,3444.3,3443.7,0.06081495]
["bitfinex","ETHUSD",1719795429623,0.827,3444.3,3443.7,0.06081495]
["bitfinex","ETHUSD",1719795429827,3.0,3444.2,3443.6,2.2572]
["bitfinex","ETHUSD",1719795430151,0.827,3444.3,3443.6,2.2572]
["bitfinex","ETHUSD",1719795434176,0.50622152,3444.4,3443.6,2.56562]
["bitfinex","ETHUSD",1719795434391,3.73019576,3444.5,3443.9,0.827]
["bitfinex","ETHUSD",1719795434540,7.27,3444.6,3444.4,2.3292]
["bitfinex","ETHUSD",1719795434744,7.27,3444.6,3444.5,0.827]
["bitfinex","ETHUSD",1719795434980,7.27,3444.6,3444.5,3.53788036]
["bitfinex","ETHUSD",1719795435356,7.27,3445.2,3444.5,3.53788036]
["bitfinex","ETHUSD",1719795435553,0.827,3445.3,3444.6,0.0580558]
["bitfinex","ETHUSD",1719795435783,1.20473242,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795435784,0.72983238,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795436077,0.72983238,3445.4,3444.8,0.827]
["bitfinex","ETHUSD",1719795436508,1.55683238,3445.4,3444.9,0.05994238]
["bitfinex","ETHUSD",1719795436720,1.55683238,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795437020,0.827,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795437326,0.827,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795437327,3.827,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795437472,3.827,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795437974,3.0,3445.4,3444.7,3.47182]
["bitfinex","ETHUSD",1719795438382,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795438767,3.0,3445.4,3444.7,3.1562]
["bitfinex","ETHUSD",1719795439165,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795439403,3.0,3445.4,3444.7,3.1562]
["bitfinex","ETHUSD",1719795439768,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795440192,3.0,3445.4,3444.7,3.1562]
["bitfinex","ETHUSD",1719795440590,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795440975,3.0,3445.4,3444.7,3.1562]
["bitfinex","ETHUSD",1719795441401,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795441811,3.0,3445.4,3444.7,3.1562]
["bitfinex","ETHUSD",1719795442122,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795442283,3.0,3445.4,3444.7,3.1562]
["bitfinex","ETHUSD",1719795442484,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795442692,4.15460549,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795442904,4.98160549,3445.4,3444.7,2.3292]
["bitfinex","ETHUSD",1719795445791,4.98160549,3445.4,3444.7,60.3292]
["bitfinex","ETHUSD",1719795446192,4.98160549,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795446926,4.15460549,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795447130,3.0,3445.4,3444.8,0.06001233]
["bitfinex","ETHUSD",1719795449236,3.0,3445.4,3444.8,0.94506784]
["bitfinex","ETHUSD",1719795449591,3.0,3445.4,3444.9,2.2685]
["bitfinex","ETHUSD",1719795449993,3.0,3445.4,3445.1,2.2685]
["bitfinex","ETHUSD",1719795450324,3.0,3445.4,3445.2,0.05969301]
["bitfinex","ETHUSD",1719795450705,3.0,3445.8,3445.2,0.05969301]
["bitfinex","ETHUSD",1719795451506,3.0,3445.8,3445.2,0.37569162]
["bitfinex","ETHUSD",1719795452099,3.0,3445.8,3445.2,0.05969301]
["bitfinex","ETHUSD",1719795452797,0.827,3445.7,3445.2,0.05969301]
["bitfinex","ETHUSD",1719795455995,0.827,3445.5,3445.2,0.05969301]
["bitfinex","ETHUSD",1719795456201,0.827,3445.5,3444.8,2.3417]
["bitfinex","ETHUSD",1719795456434,0.827,3445.5,3445.3,0.05961648]
["bitfinex","ETHUSD",1719795456632,1.30209549,3445.5,3444.8,2.3417]
["bitfinex","ETHUSD",1719795456869,0.827,3445.5,3445.4,0.05954656]
["bitfinex","ETHUSD",1719795457053,0.827,3445.5,3444.8,2.3417]
["bitfinex","ETHUSD",1719795457567,0.827,3445.5,3444.9,0.05989623]
["bitfinex","ETHUSD",1719795459736,0.47490004,3445.6,3445.0,2.2605]
["bitfinex","ETHUSD",1719795459948,0.47490004,3445.6,3445.1,0.05975635]
["bitfinex","ETHUSD",1719795460328,0.47490004,3445.6,3445.1,0.059686]
["bitfinex","ETHUSD",1719795463863,0.47490004,3445.6,3444.8,2.4026]
["bitfinex","ETHUSD",1719795464061,0.47490004,3445.6,3445.2,0.05882702]
["bitfinex","ETHUSD",1719795464260,0.90509004,3445.6,3444.8,2.4026]
["bitfinex","ETHUSD",1719795464465,0.90509004,3445.6,3445.3,0.05875709]
["bitfinex","ETHUSD",1719795464656,0.90509004,3445.6,3444.8,2.4026]
["bitfinex","ETHUSD",1719795464854,0.90509004,3445.6,3445.4,0.05868717]
["bitfinex","ETHUSD",1719795465055,0.90509004,3445.6,3444.8,2.4026]
["bitfinex","ETHUSD",1719795465364,0.90509004,3445.6,3444.9,0.05903683]
["bitfinex","ETHUSD",1719795465578,0.173209,3445.5,3444.9,0.05903683]
["bitfinex","ETHUSD",1719795472326,4.55666627,3445.9,3445.0,2.4475]
["bitfinex","ETHUSD",1719795472542,0.827,3445.7,3445.0,2.4475]
["bitfinex","ETHUSD",1719795472677,0.827,3445.7,3445.1,0.05889618]
["bitfinex","ETHUSD",1719795473074,0.827,3445.7,3445.2,2.4475]
["bitfinex","ETHUSD",1719795473523,0.827,3445.7,3445.3,0.05875632]
["bitfinex","ETHUSD",1719795473722,0.827,3445.8,3445.3,0.05875632]
["bitfinex","ETHUSD",1719795473879,0.827,3445.8,3445.2,2.4475]
["bitfinex","ETHUSD",1719795474078,0.827,3445.8,3445.4,0.0586864]
["bitfinex","ETHUSD",1719795474414,0.827,3445.8,3445.2,2.4475]
["bitfinex","ETHUSD",1719795474896,0.827,3445.8,3445.3,0.05875632]
["bitfinex","ETHUSD",1719795475484,0.827,3445.8,3445.2,2.4475]
["bitfinex","ETHUSD",1719795475691,0.827,3445.8,3445.4,0.0586864]
["bitfinex","ETHUSD",1719795475897,0.827,3445.8,3445.3,0.05875632]
["bitfinex","ETHUSD",1719795476114,0.827,3445.8,3445.2,2.4475]
["bitfinex","ETHUSD",1719795476288,0.827,3445.8,3445.4,0.0586864]
["bitfinex","ETHUSD",1719795476618,0.827,3445.8,3445.2,2.4475]
["bitfinex","ETHUSD",1719795477024,0.827,3445.8,3445.3,0.05875632]
["bitfinex","ETHUSD",1719795477220,3.0,3445.9,3445.4,2.4213]
["bitfinex","ETHUSD",1719795480295,0.47490004,3446.0,3445.4,2.4213]
["bitfinex","ETHUSD",1719795480699,3.72940213,3446.2,3445.7,0.827]
["bitfinex","ETHUSD",1719795480947,3.72940213,3446.2,3445.8,2.26]
["bitfinex","ETHUSD",1719795481106,0.72940213,3446.2,3445.8,2.26]
["bitfinex","ETHUSD",1719795481715,4.9863793,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795482008,2.55533793,3446.4,3445.8,2.26]
["bitfinex","ETHUSD",1719795482405,3.0,3446.3,3445.8,2.26]
["bitfinex","ETHUSD",1719795483599,3.72940213,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795483803,3.72940213,3446.5,3445.9,0.05827133]
["bitfinex","ETHUSD",1719795484260,3.72940213,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795484547,6.20653235,3446.5,3445.9,0.05827056]
["bitfinex","ETHUSD",1719795484704,6.20653235,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795485050,6.20653235,3446.5,3445.9,0.05827056]
["bitfinex","ETHUSD",1719795485403,6.20653235,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795485603,5.47713022,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795485816,5.47713022,3446.5,3445.9,0.05827056]
["bitfinex","ETHUSD",1719795486134,5.47713022,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795486343,3.0,3446.5,3445.8,2.26]
["bitfinex","ETHUSD",1719795486636,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795487002,3.0,3446.5,3446.1,0.05813076]
["bitfinex","ETHUSD",1719795487207,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795487621,3.0,3446.5,3446.1,0.05813076]
["bitfinex","ETHUSD",1719795487961,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795488172,3.0,3446.5,3446.1,0.05813076]
["bitfinex","ETHUSD",1719795488312,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795488644,3.0,3446.5,3446.1,0.05813076]
["bitfinex","ETHUSD",1719795489064,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795489245,3.0,3446.5,3446.2,0.05806087]
["bitfinex","ETHUSD",1719795489550,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795489745,3.0,3446.5,3446.1,0.05813076]
["bitfinex","ETHUSD",1719795489927,3.0,3446.5,3446.0,2.2893]
["bitfinex","ETHUSD",1719795490131,3.0,3446.5,3446.1,0.20413076]
["bitfinex","ETHUSD",1719795491724,2.972,3446.5,3446.2,2.3767]
["bitfinex","ETHUSD",1719795492031,0.827,3446.9,3446.4,2.3767]
["bitfinex","ETHUSD",1719795492425,0.827,3446.9,3446.5,0.05785121]
["bitfinex","ETHUSD",1719795493039,7.27,3447.0,3446.6,2.4919]
["bitfinex","ETHUSD",1719795493251,7.27,3447.0,3446.6,2.74687512]
["bitfinex","ETHUSD",1719795493454,7.27,3447.0,3446.6,3.63190113]
["bitfinex","ETHUSD",1719795493640,7.27,3447.0,3446.6,1.14000113]
["bitfinex","ETHUSD",1719795493841,7.27,3447.0,3446.7,2.41379751]
["bitfinex","ETHUSD",1719795494746,3.0,3446.9,3446.7,2.41379751]
["bitfinex","ETHUSD",1719795494949,3.0,3446.9,3446.8,3.00453685]
["bitfinex","ETHUSD",1719795495137,0.47490004,3447.2,3446.9,2.3561]
["bitfinex","ETHUSD",1719795495326,7.27,3447.5,3447.1,0.827]
["bitfinex","ETHUSD",1719795495660,7.27,3447.5,3447.0,0.05746389]
["bitfinex","ETHUSD",1719795495661,0.47490004,3447.8,3447.2,2.41340868]
["bitfinex","ETHUSD",1719795497354,0.47490004,3447.8,3447.3,0.827]
["bitfinex","ETHUSD",1719795497667,0.47490004,3447.8,3447.4,0.05716899]
["bitfinex","ETHUSD",1719795498225,0.47490004,3447.8,3447.5,2.425]
["bitfinex","ETHUSD",1719795498651,0.47490004,3447.8,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795501146,4.30190004,3448.2,3447.5,2.425]
["bitfinex","ETHUSD",1719795501352,0.47490004,3448.2,3447.5,2.425]
["bitfinex","ETHUSD",1719795501536,0.47490004,3448.2,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795501741,0.47490004,3448.2,3447.5,2.425]
["bitfinex","ETHUSD",1719795502064,0.47490004,3448.2,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795502065,0.827,3448.1,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795502429,0.827,3448.1,3447.5,2.425]
["bitfinex","ETHUSD",1719795502865,0.827,3448.1,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795503252,0.827,3448.1,3447.5,2.425]
["bitfinex","ETHUSD",1719795503561,0.827,3448.1,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795503763,0.827,3448.1,3447.5,2.425]
["bitfinex","ETHUSD",1719795503952,0.827,3448.1,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795504149,0.827,3448.1,3447.5,2.425]
["bitfinex","ETHUSD",1719795504326,0.827,3448.1,3447.6,0.05700762]
["bitfinex","ETHUSD",1719795504532,0.47490004,3448.2,3447.6,0.25400161]
["bitfinex","ETHUSD",1719795504743,0.47490004,3448.2,3447.7,2.4516]
["bitfinex","ETHUSD",1719795504938,0.47490004,3448.2,3447.8,0.11487289]
["bitfinex","ETHUSD",1719795505166,0.39847152,3449.0,3447.8,0.11487289]
["bitfinex","ETHUSD",1719795505167,0.827,3448.8,3448.0,2.4516]
["bitfinex","ETHUSD",1719795505377,0.47490004,3448.7,3448.4,0.827]
["bitfinex","ETHUSD",1719795505664,7.74490004,3449.1,3448.5,0.05633397]
["bitfinex","ETHUSD",1719795505850,0.47490004,3449.0,3448.5,0.05633397]
["bitfinex","ETHUSD",1719795506526,3.47490004,3449.0,3448.3,2.4516]
["bitfinex","ETHUSD",1719795506730,3.47490004,3449.0,3448.6,0.05626418]
["bitfinex","ETHUSD",1719795506929,3.47490004,3449.0,3448.3,2.4516]
["bitfinex","ETHUSD",1719795507154,0.47490004,3449.0,3448.3,2.4516]
["bitfinex","ETHUSD",1719795507467,0.47490004,3449.0,3448.4,0.05640377]
["bitfinex","ETHUSD",1719795508070,0.47490004,3449.0,3448.6,58.0]
["bitfinex","ETHUSD",1719795508665,3.47490004,3449.0,3448.7,0.05619438]
["bitfinex","ETHUSD",1719795510060,0.47490004,3449.0,3448.7,0.05619438]
["bitfinex","ETHUSD",1719795510567,0.47490004,3449.0,3448.7,0.88319438]
["bitfinex","ETHUSD",1719795510768,0.47490004,3449.0,3448.8,5.47973685]
["bitfinex","ETHUSD",1719795511064,0.47490004,3449.0,3448.9,0.05601146]
["bitfinex","ETHUSD",1719795511241,3.0,3449.4,3448.9,0.05601146]
["bitfinex","ETHUSD",1719795511447,3.0,3449.4,3448.9,0.88301146]
["bitfinex","ETHUSD",1719795511448,0.47490004,3449.4,3448.9,0.88301146]
["bitfinex","ETHUSD",1719795511642,0.47490004,3449.4,3449.0,0.6420736]
["bitfinex","ETHUSD",1719795512175,0.47490004,3449.4,3449.1,0.0558719]
["bitfinex","ETHUSD",1719795512539,0.47490004,3449.4,3449.0,0.6420736]
["bitfinex","ETHUSD",1719795512765,0.47490004,3449.4,3449.2,0.05580213]
["bitfinex","ETHUSD",1719795512973,0.47490004,3449.4,3449.1,0.0558719]
["bitfinex","ETHUSD",1719795513182,0.47490004,3449.4,3449.3,0.05573236]
["bitfinex","ETHUSD",1719795513384,0.47490004,3449.4,3449.2,0.05580213]
["bitfinex","ETHUSD",1719795513545,0.47490004,3449.4,3449.3,0.05573236]
["bitfinex","ETHUSD",1719795514245,0.47490004,3449.4,3448.9,0.0579833]
["bitfinex","ETHUSD",1719795514479,0.47490004,3449.4,3449.3,0.05573236]
["bitfinex","ETHUSD",1719795514685,0.47490004,3449.4,3449.0,0.63647202]
["bitfinex","ETHUSD",1719795514880,0.47490004,3449.4,3449.3,0.05573236]
["bitfinex","ETHUSD",1719795515178,1.30190004,3449.4,3449.3,0.05573236]
["bitfinex","ETHUSD",1719795515583,1.30190004,3449.4,3448.8,2.4752]
["bitfinex","ETHUSD",1719795515781,1.30190004,3449.4,3448.9,3.00453685]
["bitfinex","ETHUSD",1719795515977,0.47490004,3449.3,3448.9,3.06054831]
["bitfinex","ETHUSD",1719795516905,0.47490004,3449.3,3448.9,3.11853163]
["bitfinex","ETHUSD",1719795519076,0.827,3449.5,3448.9,3.11853163]
["bitfinex","ETHUSD",1719795520293,0.0383502,3449.6,3449.0,2.4778]
["bitfinex","ETHUSD",1719795520472,0.0383502,3449.6,3449.4,2.4778]
["bitfinex","ETHUSD",1719795520882,0.0383502,3449.6,3449.5,0.05552315]
["bitfinex","ETHUSD",1719795521271,0.0383502,3449.6,3449.4,2.4778]
["bitfinex","ETHUSD",1719795521590,0.0383502,3449.6,3449.5,0.05552315]
["bitfinex","ETHUSD",1719795521786,0.0383502,3449.6,3449.4,2.4778]
["bitfinex","ETHUSD",1719795521956,0.0383502,3449.6,3449.4,2.72558]
["bitfinex","ETHUSD",1719795522152,0.0383502,3449.6,3449.5,0.94049378]
["bitfinex","ETHUSD",1719795522463,0.0383502,3449.6,3449.5,0.88252315]
["bitfinex","ETHUSD",1719795522674,0.0383502,3449.6,3449.5,0.94049056]
["bitfinex","ETHUSD",1719795523590,0.0383502,3449.6,3449.5,3.21809056]
["bitfinex","ETHUSD",1719795523778,0.0383502,3449.6,3449.5,3.85458962]
["bitfinex","ETHUSD",1719795526692,0.0383502,3449.6,3449.5,2.96962221]
["bitfinex","ETHUSD",1719795526996,0.0383502,3449.6,3449.5,2.33312315]
["bitfinex","ETHUSD",1719795527155,0.0383502,3449.6,3449.5,0.05552315]
["bitfinex","ETHUSD",1719795527560,0.0383502,3449.6,3449.2,2.3941]
["bitfinex","ETHUSD",1719795527768,0.0383502,3449.6,3449.5,0.0554636]
["bitfinex","ETHUSD",1719795528067,0.0383502,3449.6,3449.2,2.3941]
["bitfinex","ETHUSD",1719795528273,0.0383502,3449.6,3449.5,0.0554636]
["bitfinex","ETHUSD",1719795528591,0.0383502,3449.6,3449.3,0.23941]
["bitfinex","ETHUSD",1719795528790,0.0383502,3449.6,3449.5,0.0554636]
["bitfinex","ETHUSD",1719795528994,0.0383502,3449.6,3449.4,0.05553336]
["bitfinex","ETHUSD",1719795529168,0.8653502,3449.6,3449.5,0.0554636]
["bitfinex","ETHUSD",1719795529696,0.8653502,3449.6,3448.9,3.00453685]
["bitfinex","ETHUSD",1719795530000,0.827,3449.4,3449.0,0.54124369]
["bitfinex","ETHUSD",1719795531276,0.827,3449.4,3448.8,2.4079]
["bitfinex","ETHUSD",1719795531865,0.827,3449.4,3448.5,2.3463]
["bitfinex","ETHUSD",1719795533482,0.827,3449.4,3448.6,0.05609158]
["bitfinex","ETHUSD",1719795534267,0.827,3449.4,3448.6,0.11407704]
["bitfinex","ETHUSD",1719795534468,0.827,3449.4,3448.6,0.05609158]
["bitfinex","ETHUSD",1719795536007,0.827,3449.4,3448.6,0.11407707]
["bitfinex","ETHUSD",1719795537681,0.827,3449.4,3448.6,0.05609158]
["bitfinex","ETHUSD",1719795538004,0.827,3449.0,3448.7,0.32293916]
["bitfinex","ETHUSD",1719795538205,0.827,3449.0,3448.8,0.055952]
["bitfinex","ETHUSD",1719795538541,0.827,3449.0,3448.2,2.4096]
["bitfinex","ETHUSD",1719795539204,0.827,3449.0,3448.3,0.05632534]
["bitfinex","ETHUSD",1719795541032,3.827,3449.2,3448.3,0.05632534]
["bitfinex","ETHUSD",1719795541245,3.827,3449.2,3448.4,0.32929253]
["bitfinex","ETHUSD",1719795541541,0.827,3449.0,3448.5,0.05618574]
["bitfinex","ETHUSD",1719795542043,12.77889659,3450.5,3450.0,32.0410498]
["bitfinex","ETHUSD",1719795542226,0.827,3450.1,3450.0,32.0410498]
["bitfinex","ETHUSD",1719795542421,24.37789259,3450.1,3450.0,32.0410498]
["bitfinex","ETHUSD",1719795542604,25.97436159,3450.1,3450.0,32.0410498]
["bitfinex","ETHUSD",1719795542939,33.44680359,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795543121,34.70835867,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795543291,37.28674989,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795543491,36.96456089,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795543692,38.11956089,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795544014,41.11956089,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795545019,36.84920689,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795545797,33.11759589,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795548329,34.37251897,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795550527,34.06362238,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795550940,32.8086993,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795551113,34.0636319,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795551313,33.4807159,3450.1,3450.0,23.6075498]
["bitfinex","ETHUSD",1719795551543,33.4807159,3450.1,3450.0,23.7535498]
["bitfinex","ETHUSD",1719795551959,33.4807159,3450.1,3450.0,23.80873391]
["bitfinex","ETHUSD",1719795553439,25.6846639,3450.1,3450.0,23.80873391]
["bitfinex","ETHUSD",1719795553632,26.4117313,3450.1,3450.0,23.80873391]
["bitfinex","ETHUSD",1719795553832,27.66656413,3450.1,3450.0,23.80873391]
["bitfinex","ETHUSD",1719795554543,27.66656413,3450.1,3450.0,23.7535498]
["bitfinex","ETHUSD",1719795554544,27.6665633,3450.1,3450.0,23.7535498]
["bitfinex","ETHUSD",1719795554852,27.66656148,3450.1,3450.0,23.7535498]
["bitfinex","ETHUSD",1719795555040,27.66656148,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795557034,9.52677648,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795557237,33.01349126,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795557433,6.94841348,3450.1,3450.0,23.7535498]
["bitfinex","ETHUSD",1719795557847,33.01351948,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795558158,6.94841348,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795558462,6.2368584,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795558828,35.6086484,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795559338,38.61318525,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795560138,39.32474033,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795560542,38.06988193,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795560859,39.32476316,3450.1,3450.0,23.80875364]
["bitfinex","ETHUSD",1719795561060,42.93464293,3450.1,3450.0,11.02575364]
["bitfinex","ETHUSD",1719795563643,38.69277852,3450.1,3450.0,11.02575364]
["bitfinex","ETHUSD",1719795563842,41.77897299,3450.1,3450.0,11.02575364]
["bitfinex","ETHUSD",1719795564049,40.95297299,3450.1,3450.0,10.9705498]
["bitfinex","ETHUSD",1719795564237,41.77897299,3450.1,3450.0,10.9705498]
["bitfinex","ETHUSD",1719795564437,41.77897299,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795565777,42.52897299,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795566069,41.81741791,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795566871,39.55722344,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795567060,41.81735932,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795567238,39.55722344,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795567438,41.81735926,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795567637,40.99135926,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795567838,41.81735926,3450.1,3450.0,11.02575557]
["bitfinex","ETHUSD",1719795569672,41.81735926,3450.1,3450.0,10.38490109]
["bitfinex","ETHUSD",1719795569843,39.55722344,3450.1,3450.0,10.38490109]
["bitfinex","ETHUSD",1719795570044,41.81755653,3450.1,3450.0,10.38490109]
["bitfinex","ETHUSD",1719795572666,43.87699151,3450.1,3450.0,10.38490109]
["bitfinex","ETHUSD",1719795572981,39.55722344,3450.1,3450.0,10.38490109]
["bitfinex","ETHUSD",1719795573159,43.87714799,3450.1,3450.0,10.38490109]
["bitfinex","ETHUSD",1719795574955,43.87714799,3450.1,3450.0,9.66900109]
["bitfinex","ETHUSD",1719795576257,39.55722344,3450.1,3450.0,9.66900109]
["bitfinex","ETHUSD",1719795576459,43.87735266,3450.1,3450.0,9.66900109]
["bitfinex","ETHUSD",1719795577050,43.12735266,3450.1,3450.0,9.66900109]
["bitfinex","ETHUSD",1719795577859,43.12735266,3450.1,3450.0,8.55500109]
["bitfinex","ETHUSD",1719795578181,43.12735266,3450.1,3450.0,2.92979532]
["bitfinex","ETHUSD",1719795579289,43.87735266,3450.1,3450.0,2.92979532]
["bitfinex","ETHUSD",1719795579443,42.87205898,3450.1,3450.0,2.92979532]
["bitfinex","ETHUSD",1719795579643,43.1271083,3450.1,3450.0,2.92979532]
["bitfinex","ETHUSD",1719795579877,43.87723136,3450.1,3450.0,1.98609532]
["bitfinex","ETHUSD",1719795580070,14.50544136,3450.1,3450.0,1.98609532]
["bitfinex","ETHUSD",1719795580385,42.8067723,3450.1,3450.0,0.87209532]
["bitfinex","ETHUSD",1719795580689,42.98581151,3450.1,3450.0,0.87209532]
["bitfinex","ETHUSD",1719795581179,0.75,3449.9,3448.7,2.3638]
["bitfinex","ETHUSD",1719795581361,0.826,3448.8,3448.7,2.3638]
["bitfinex","ETHUSD",1719795581752,0.826,3448.8,3448.7,2.41992545]
["bitfinex","ETHUSD",1719795583088,0.826,3448.8,3448.7,2.3638]
["bitfinex","ETHUSD",1719795585249,7.765704,3448.8,3448.7,2.3638]
["bitfinex","ETHUSD",1719795585496,18.368899,3448.8,3448.7,2.3638]
["bitfinex","ETHUSD",1719795585675,19.62445658,3448.8,3448.7,2.3638]
["bitfinex","ETHUSD",1719795586686,18.79845658,3448.8,3448.7,2.3638]
["bitfinex","ETHUSD",1719795587049,21.50430224,3448.8,3447.4,2.4363]
["bitfinex","ETHUSD",1719795587284,0.826,3447.6,3447.5,0.05698334]
["bitfinex","ETHUSD",1719795587486,0.826,3447.6,3447.5,2.49328334]
["bitfinex","ETHUSD",1719795587687,0.826,3447.6,3447.5,2.74261167]
["bitfinex","ETHUSD",1719795590191,0.826,3447.8,3447.5,2.74261167]
["bitfinex","ETHUSD",1719795593006,0.826,3448.1,3447.5,2.74261167]
["bitfinex","ETHUSD",1719795593592,0.826,3447.9,3447.5,2.74261167]
["bitfinex","ETHUSD",1719795594976,0.826,3448.1,3447.5,2.74261167]
["bitfinex","ETHUSD",1719795595175,4.58839074,3448.8,3447.5,2.74261167]
["bitfinex","ETHUSD",1719795595176,1.42243904,3448.7,3447.6,0.05801085]
["bitfinex","ETHUSD",1719795595383,0.826,3448.4,3447.7,4.6534]
["bitfinex","ETHUSD",1719795595673,0.826,3448.4,3447.8,0.05678468]
["bitfinex","ETHUSD",1719795595898,0.826,3448.4,3447.9,4.6534]
["bitfinex","ETHUSD",1719795596097,0.826,3448.4,3448.1,4.458]
["bitfinex","ETHUSD",1719795596309,0.826,3448.4,3448.2,0.05650541]
["bitfinex","ETHUSD",1719795596488,0.826,3448.4,3448.2,4.458]
["bitfinex","ETHUSD",1719795596807,0.826,3448.4,3448.3,0.0564356]
["bitfinex","ETHUSD",1719795596989,4.25566255,3449.2,3448.3,0.0564356]
["bitfinex","ETHUSD",1719795597185,0.826,3448.5,3448.3,0.0564356]
["bitfinex","ETHUSD",1719795597395,0.826,3448.5,3448.2,4.458]
["bitfinex","ETHUSD",1719795600819,7.32,3449.1,3448.3,0.05800221]
["bitfinex","ETHUSD",1719795601031,7.32,3449.1,3448.2,0.826]
["bitfinex","ETHUSD",1719795601032,8.146,3449.1,3448.2,0.826]
["bitfinex","ETHUSD",1719795601326,8.146,3449.1,3448.3,4.5902]
["bitfinex","ETHUSD",1719795601327,7.32,3449.1,3448.3,4.5902]
["bitfinex","ETHUSD",1719795601522,1.25523402,3449.7,3448.4,6.01581381]
["bitfinex","ETHUSD",1719795601523,8.57523402,3449.7,3448.4,6.01581381]
["bitfinex","ETHUSD",1719795601825,0.826,3449.2,3448.5,4.5902]
["bitfinex","ETHUSD",1719795602320,2.26023498,3449.8,3448.5,4.5902]
["bitfinex","ETHUSD",1719795602496,0.826,3449.1,3448.5,5.19178138]
["bitfinex","ETHUSD",1719795603282,1.00500096,3449.8,3448.5,5.19178138]
["bitfinex","ETHUSD",1719795603599,0.826,3449.4,3448.5,5.24977079]
["bitfinex","ETHUSD",1719795608190,1.00500096,3449.8,3448.5,5.24977079]
["bitfinex","ETHUSD",1719795608520,0.826,3449.6,3448.7,4.2522]
["bitfinex","ETHUSD",1719795608735,0.826,3449.6,3447.9,2.9003]
["bitfinex","ETHUSD",1719795608736,1.00500096,3449.8,3449.1,0.826]
["bitfinex","ETHUSD",1719795608903,1.00500096,3449.8,3449.2,4.2522]
["bitfinex","ETHUSD",1719795609925,1.83100096,3449.8,3449.2,4.2522]
["bitfinex","ETHUSD",1719795610127,0.826,3449.6,3449.2,4.2522]
["bitfinex","ETHUSD",1719795617769,0.826,3449.6,3449.3,0.05566926]
["bitfinex","ETHUSD",1719795618257,0.826,3449.6,3449.4,0.0555995]
["bitfinex","ETHUSD",1719795618667,0.826,3449.6,3449.2,4.2522]
["bitfinex","ETHUSD",1719795618821,0.826,3449.6,3449.5,0.05552974]
["bitfinex","ETHUSD",1719795619023,0.826,3449.6,3449.2,4.2522]
["bitfinex","ETHUSD",1719795619255,0.826,3449.6,3449.5,0.05552974]
["bitfinex","ETHUSD",1719795619754,0.826,3449.6,3449.2,4.2522]
["bitfinex","ETHUSD",1719795620271,0.826,3449.6,3449.3,0.05566926]
["bitfinex","ETHUSD",1719795620479,7.32,3450.7,3449.4,5.0157]
["bitfinex","ETHUSD",1719795620766,0.826,3450.9,3450.0,5.0737]
["bitfinex","ETHUSD",1719795621076,0.826,3450.9,3450.1,0.05510856]
["bitfinex","ETHUSD",1719795623066,0.826,3450.7,3450.1,0.05510856]
["bitfinex","ETHUSD",1719795626446,3.0,3451.2,3450.1,0.05510856]
["bitfinex","ETHUSD",1719795626650,0.826,3450.8,3450.1,0.05510856]
["bitfinex","ETHUSD",1719795626842,0.826,3450.8,3450.0,5.0737]
["bitfinex","ETHUSD",1719795627174,0.826,3450.8,3450.1,0.05510856]
["bitfinex","ETHUSD",1719795630673,3.0,3451.2,3450.1,0.05510856]
["bitfinex","ETHUSD",1719795630967,0.826,3450.8,3450.0,5.0737]
["bitfinex","ETHUSD",1719795631172,1.032,3451.1,3450.1,0.05507373]
["bitfinex","ETHUSD",1719795631382,0.826,3450.8,3450.1,0.05507373]
["bitfinex","ETHUSD",1719795632851,0.826,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795633256,0.826,3450.8,3450.3,0.05493427]
["bitfinex","ETHUSD",1719795633745,1.0118,3450.8,3450.4,0.05486455]
["bitfinex","ETHUSD",1719795633952,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795634166,1.0118,3450.8,3450.3,0.05493427]
["bitfinex","ETHUSD",1719795634361,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795634577,1.0118,3450.8,3450.3,0.05493427]
["bitfinex","ETHUSD",1719795635080,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795635253,1.0118,3450.8,3450.4,0.05483438]
["bitfinex","ETHUSD",1719795635463,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795635781,1.0118,3450.8,3450.4,0.05483438]
["bitfinex","ETHUSD",1719795635969,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795636169,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795636344,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795636544,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795636785,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795636957,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795637159,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795637490,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795637975,1.0118,3450.8,3450.4,0.05483438]
["bitfinex","ETHUSD",1719795638188,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795638359,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795638555,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795638782,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795638983,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795639278,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795639701,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795639980,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795640286,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795640471,1.0118,3450.8,3450.4,0.05483438]
["bitfinex","ETHUSD",1719795640785,1.0118,3450.8,3450.5,0.05476466]
["bitfinex","ETHUSD",1719795640949,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795641153,1.0118,3450.8,3450.3,0.0549041]
["bitfinex","ETHUSD",1719795642788,0.826,3450.6,3450.2,5.0189]
["bitfinex","ETHUSD",1719795645587,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795645954,0.826,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795647187,1.032,3451.1,3450.2,5.0189]
["bitfinex","ETHUSD",1719795647490,0.826,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795647890,0.826,3450.8,3450.3,0.0549014]
["bitfinex","ETHUSD",1719795648299,0.826,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795648457,0.826,3450.8,3450.4,0.05483168]
["bitfinex","ETHUSD",1719795648657,1.0118,3450.8,3450.3,0.05489985]
["bitfinex","ETHUSD",1719795648857,1.0118,3450.8,3450.5,0.05476041]
["bitfinex","ETHUSD",1719795649053,1.0118,3450.8,3450.4,0.05483013]
["bitfinex","ETHUSD",1719795649258,1.0118,3450.8,3450.6,0.0546907]
["bitfinex","ETHUSD",1719795649458,1.0118,3450.8,3450.5,0.05476041]
["bitfinex","ETHUSD",1719795649690,1.0118,3450.8,3450.7,0.05462099]
["bitfinex","ETHUSD",1719795649894,1.0118,3450.8,3450.6,0.0546907]
["bitfinex","ETHUSD",1719795650194,1.0118,3450.8,3450.7,0.05462099]
["bitfinex","ETHUSD",1719795650499,1.0118,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795650725,0.826,3450.8,3450.7,0.05461944]
["bitfinex","ETHUSD",1719795650911,0.826,3450.8,3450.2,5.0189]
["bitfinex","ETHUSD",1719795651062,1.032,3451.1,3450.7,0.05461944]
["bitfinex","ETHUSD",1719795651401,1.032,3451.1,3450.8,0.05454973]
["bitfinex","ETHUSD",1719795651576,3.0,3451.2,3450.4,4.8632]
["bitfinex","ETHUSD",1719795651774,0.826,3451.3,3450.5,0.05475887]
["bitfinex","ETHUSD",1719795652117,0.826,3451.3,3450.3,0.826]
["bitfinex","ETHUSD",1719795652118,7.32,3451.7,3450.6,4.6388]
["bitfinex","ETHUSD",1719795652258,0.826,3451.3,3450.6,4.6388]
["bitfinex","ETHUSD",1719795652463,0.826,3451.3,3450.8,4.6388]
["bitfinex","ETHUSD",1719795652905,0.826,3451.3,3450.9,0.05446611]
["bitfinex","ETHUSD",1719795653766,0.826,3451.3,3450.8,4.6388]
["bitfinex","ETHUSD",1719795653983,3.32105744,3451.6,3450.8,4.6388]
["bitfinex","ETHUSD",1719795653984,0.826,3451.5,3450.8,4.6388]
["bitfinex","ETHUSD",1719795654182,3.70561574,3451.5,3450.8,4.6388]
["bitfinex","ETHUSD",1719795654366,3.0,3451.4,3450.8,4.6388]
["bitfinex","ETHUSD",1719795654966,0.826,3451.3,3450.8,4.6388]
["bitfinex","ETHUSD",1719795655386,0.826,3451.1,3450.8,4.6388]
["bitfinex","ETHUSD",1719795655589,0.826,3451.1,3450.9,0.05266302]
["bitfinex","ETHUSD",1719795657662,3.0,3451.4,3450.9,0.05266302]
["bitfinex","ETHUSD",1719795657868,0.826,3451.2,3450.9,0.05266302]
["bitfinex","ETHUSD",1719795658071,0.826,3451.2,3450.8,4.6388]
["bitfinex","ETHUSD",1719795660487,0.826,3451.0,3450.8,4.6388]
["bitfinex","ETHUSD",1719795660899,0.826,3451.0,3450.9,0.04929338]
["bitfinex","ETHUSD",1719795661410,4.160214,3451.0,3450.2,4.8571]
["bitfinex","ETHUSD",1719795661575,0.826,3450.4,3450.3,0.04971165]
["bitfinex","ETHUSD",1719795661775,0.826,3450.4,3450.2,4.8571]
["bitfinex","ETHUSD",1719795661976,0.826,3450.4,3449.9,4.5878]
["bitfinex","ETHUSD",1719795662279,0.826,3450.2,3450.0,0.04993125]
["bitfinex","ETHUSD",1719795662478,0.826,3450.4,3450.0,0.04993125]
["bitfinex","ETHUSD",1719795662680,0.826,3450.1,3450.0,0.04993125]
["bitfinex","ETHUSD",1719795662879,0.826,3450.1,3449.5,4.5878]
["bitfinex","ETHUSD",1719795663103,0.826,3449.6,3448.8,4.8464]
["bitfinex","ETHUSD",1719795664793,0.826,3449.6,3448.8,5.6724]
["bitfinex","ETHUSD",1719795664997,0.826,3449.6,3448.9,0.56724]
["bitfinex","ETHUSD",1719795665588,3.0,3450.0,3448.9,0.56724]
["bitfinex","ETHUSD",1719795665589,0.826,3449.8,3448.9,0.56724]
["bitfinex","ETHUSD",1719795666295,0.826,3449.8,3448.8,5.6724]
["bitfinex","ETHUSD",1719795666296,0.826,3449.3,3448.8,4.8464]
["bitfinex","ETHUSD",1719795667027,0.826,3449.6,3448.8,4.8464]
["bitfinex","ETHUSD",1719795668820,3.0,3449.8,3448.8,4.8464]
["bitfinex","ETHUSD",1719795668988,0.826,3449.6,3448.8,4.8464]
["bitfinex","ETHUSD",1719795672433,1.68345,3449.6,3448.8,4.8464]
["bitfinex","ETHUSD",1719795672637,0.826,3449.4,3448.8,4.8464]
["bitfinex","ETHUSD",1719795673203,0.826,3449.2,3448.8,4.8464]
["bitfinex","ETHUSD",1719795673739,0.826,3449.4,3448.9,0.04911284]
["bitfinex","ETHUSD",1719795674242,0.826,3449.4,3448.8,4.8464]
["bitfinex","ETHUSD",1719795682713,3.85745,3449.6,3448.8,4.8464]
["bitfinex","ETHUSD",1719795682714,3.0,3449.6,3449.1,5.6988]
["bitfinex","ETHUSD",1719795683086,3.0,3449.6,3449.2,0.04894022]
["bitfinex","ETHUSD",1719795686051,0.826,3449.8,3449.2,0.04894022]
["bitfinex","ETHUSD",1719795686228,0.826,3449.8,3449.1,4.8728]
["bitfinex","ETHUSD",1719795686855,0.826,3449.6,3449.1,4.8728]
["bitfinex","ETHUSD",1719795687178,0.826,3449.6,3449.2,0.04894022]
["bitfinex","ETHUSD",1719795687654,0.826,3449.6,3449.1,4.8728]
["bitfinex","ETHUSD",1719795689764,0.826,3449.4,3449.1,4.8728]
["bitfinex","ETHUSD",1719795690663,0.826,3449.4,3447.5,2.90063]
["bitfinex","ETHUSD",1719795690664,0.826,3449.2,3448.8,4.6353]
["bitfinex","ETHUSD",1719795690819,0.826,3449.0,3448.9,0.04913488]
["bitfinex","ETHUSD",1719795691018,0.826,3449.0,3448.8,4.6353]
["bitfinex","ETHUSD",1719795691429,0.826,3449.0,3447.6,4.9659]
["bitfinex","ETHUSD",1719795691634,0.826,3448.8,3447.9,4.9659]
["bitfinex","ETHUSD",1719795691830,0.826,3448.8,3448.0,0.04976895]
["bitfinex","ETHUSD",1719795693485,0.826,3448.8,3448.1,4.7943]
["bitfinex","ETHUSD",1719795693961,0.826,3449.0,3448.2,0.04963372]
["bitfinex","ETHUSD",1719795697690,0.826,3448.8,3448.2,0.04963372]
["bitfinex","ETHUSD",1719795702011,0.826,3448.4,3448.2,0.04963372]
["bitfinex","ETHUSD",1719795702361,0.826,3448.4,3446.9,7.32]
["bitfinex","ETHUSD",1719795702362,1.2086,3448.4,3447.8,5.0048]
["bitfinex","ETHUSD",1719795702569,0.826,3448.4,3447.8,5.0048]
["bitfinex","ETHUSD",1719795702884,3.0,3448.7,3447.9,0.04988168]
["bitfinex","ETHUSD",1719795703072,0.826,3448.1,3447.9,0.04988168]
["bitfinex","ETHUSD",1719795703271,0.826,3448.1,3447.5,5.0048]
["bitfinex","ETHUSD",1719795703485,0.826,3447.7,3447.6,0.05009483]
["bitfinex","ETHUSD",1719795704093,0.826,3447.9,3447.6,0.05009483]
["bitfinex","ETHUSD",1719795704500,0.826,3447.9,3447.5,5.0048]
["bitfinex","ETHUSD",1719795705062,0.826,3447.7,3447.5,5.0048]
["bitfinex","ETHUSD",1719795705269,0.826,3447.7,3447.6,0.05010658]
["bitfinex","ETHUSD",1719795705464,0.826,3447.7,3447.2,4.6605]
["bitfinex","ETHUSD",1719795705895,7.7745,3448.1,3447.3,0.0503161]
["bitfinex","ETHUSD",1719795706200,1.50945,3448.0,3447.3,0.0503161]
["bitfinex","ETHUSD",1719795706500,1.50945,3448.0,3447.2,4.6605]
["bitfinex","ETHUSD",1719795710495,3.0,3448.1,3447.2,4.6605]
["bitfinex","ETHUSD",1719795710701,3.0,3448.3,3447.2,4.6605]
["bitfinex","ETHUSD",1719795711210,3.0,3448.3,3447.3,0.05801249]
["bitfinex","ETHUSD",1719795713499,3.0,3448.3,3447.2,4.6605]
["bitfinex","ETHUSD",1719795713681,1.51522,3448.2,3447.2,4.6605]
["bitfinex","ETHUSD",1719795713881,1.51522,3448.2,3447.3,0.05800974]
["bitfinex","ETHUSD",1719795714900,3.0,3448.3,3447.3,0.05800974]
["bitfinex","ETHUSD",1719795715111,3.0,3448.4,3447.4,4.7473]
["bitfinex","ETHUSD",1719795715603,3.0,3448.8,3447.4,4.7473]
["bitfinex","ETHUSD",1719795715801,1.73072,3448.7,3447.6,4.7473]
["bitfinex","ETHUSD",1719795716204,1.73072,3448.7,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795719593,2.05177744,3448.7,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795722227,2.05045908,3448.7,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795722609,0.32105744,3448.6,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795722810,0.50504591,3448.5,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795723232,2.48804591,3448.5,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795723439,3.50504591,3448.5,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795723613,0.50504591,3448.5,3447.7,0.05009625]
["bitfinex","ETHUSD",1719795723814,3.50504591,3448.5,3447.6,4.7473]
["bitfinex","ETHUSD",1719795724029,0.58091034,3448.4,3447.6,4.7473]
["bitfinex","ETHUSD",1719795727139,1.983,3448.2,3447.6,4.7473]
["bitfinex","ETHUSD",1719795727355,1.983,3448.2,3446.2,5.0364]
["bitfinex","ETHUSD",1719795727638,4.983,3448.2,3446.2,5.5864]
["bitfinex","ETHUSD",1719795727832,0.826,3447.7,3446.8,5.0364]
["bitfinex","ETHUSD",1719795728029,0.826,3447.4,3446.8,5.0364]
["bitfinex","ETHUSD",1719795728340,0.826,3447.2,3446.9,0.05065318]
["bitfinex","ETHUSD",1719795729230,0.826,3447.2,3446.8,5.0364]
["bitfinex","ETHUSD",1719795729609,0.826,3447.2,3446.9,0.04902391]
["bitfinex","ETHUSD",1719795729810,0.826,3447.2,3446.8,5.0364]
["bitfinex","ETHUSD",1719795730217,0.826,3447.2,3446.9,0.04902391]
["bitfinex","ETHUSD",1719795730554,0.826,3447.2,3446.8,5.0364]
["bitfinex","ETHUSD",1719795731093,0.826,3447.2,3446.9,0.04902391]
["bitfinex","ETHUSD",1719795731217,3.0,3447.7,3446.9,0.04902391]
["bitfinex","ETHUSD",1719795731218,0.826,3447.0,3446.9,0.04902391]
["bitfinex","ETHUSD",1719795731613,0.826,3447.0,3446.8,5.0364]
["bitfinex","ETHUSD",1719795732210,0.826,3447.0,3445.6,4.7842]
["bitfinex","ETHUSD",1719795732419,0.826,3446.6,3445.7,4.83406255]
["bitfinex","ETHUSD",1719795733264,0.826,3446.6,3445.9,4.9085]
["bitfinex","ETHUSD",1719795733426,0.826,3446.6,3446.0,0.04965284]
["bitfinex","ETHUSD",1719795733763,3.0,3447.2,3446.1,4.9085]
["bitfinex","ETHUSD",1719795734133,3.0,3447.2,3446.2,0.04951305]
["bitfinex","ETHUSD",1719795737319,1.984,3447.1,3446.2,0.04951305]
["bitfinex","ETHUSD",1719795739081,4.8442,3446.6,3446.2,0.04951305]
["bitfinex","ETHUSD",1719795739262,1.984,3446.3,3445.2,4.987]
["bitfinex","ETHUSD",1719795739494,1.984,3445.8,3445.2,4.987]
["bitfinex","ETHUSD",1719795742091,2.3464741,3446.2,3445.2,4.987]
["bitfinex","ETHUSD",1719795743900,1.984,3446.2,3445.2,4.987]
["bitfinex","ETHUSD",1719795744260,1.984,3446.2,3445.2,5.4857]
["bitfinex","ETHUSD",1719795744460,1.984,3446.2,3445.3,0.0485554]
["bitfinex","ETHUSD",1719795750007,7.32,3446.7,3445.4,4.8022]
["bitfinex","ETHUSD",1719795750216,7.32,3446.7,3445.5,5.41023328]
["bitfinex","ETHUSD",1719795750364,7.32,3446.7,3445.6,5.34807887]
["bitfinex","ETHUSD",1719795750564,7.32,3446.7,3445.8,4.8022]
["bitfinex","ETHUSD",1719795750870,7.32,3446.7,3445.9,0.10622268]
["bitfinex","ETHUSD",1719795751112,7.32,3447.1,3445.9,0.10622268]
["bitfinex","ETHUSD",1719795751623,3.0,3447.0,3446.0,5.0252]
["bitfinex","ETHUSD",1719795751768,3.0,3447.0,3445.5,0.55]
["bitfinex","ETHUSD",1719795751769,7.32,3447.1,3446.2,5.0252]
["bitfinex","ETHUSD",1719795751967,7.32,3447.5,3446.4,5.0252]
["bitfinex","ETHUSD",1719795752233,7.62480766,3447.9,3446.4,5.0252]
["bitfinex","ETHUSD",1719795752508,2.24016961,3447.8,3446.4,5.53250857]
["bitfinex","ETHUSD",1719795752710,2.24016961,3447.8,3446.5,0.04774596]
["bitfinex","ETHUSD",1719795754370,5.24016961,3447.8,3446.5,0.04774596]
["bitfinex","ETHUSD",1719795754769,5.24016961,3447.8,3446.4,5.53250857]
["bitfinex","ETHUSD",1719795754971,1.51718657,3447.7,3446.4,5.0252]
["bitfinex","ETHUSD",1719795755279,1.984,3447.6,3446.4,5.0252]
["bitfinex","ETHUSD",1719795755462,4.984,3447.6,3446.4,5.0252]
["bitfinex","ETHUSD",1719795757612,4.984,3447.6,3446.5,0.04772346]
["bitfinex","ETHUSD",1719795757781,3.0,3447.6,3446.5,0.04772346]
["bitfinex","ETHUSD",1719795757981,3.30480766,3447.8,3446.6,0.50729235]
["bitfinex","ETHUSD",1719795758409,3.30480766,3447.8,3446.7,0.04758915]
["bitfinex","ETHUSD",1719795759975,3.0,3447.8,3446.8,4.91432362]
["bitfinex","ETHUSD",1719795760399,3.0,3447.8,3446.9,0.04738339]
["bitfinex","ETHUSD",1719795760612,3.0,3447.8,3446.9,0.10540037]
["bitfinex","ETHUSD",1719795760820,3.0,3447.8,3447.0,0.49617004]
["bitfinex","ETHUSD",1719795761223,3.0,3447.8,3447.1,0.04724367]
["bitfinex","ETHUSD",1719795761716,3.0,3448.1,3446.8,4.8563]
["bitfinex","ETHUSD",1719795762418,3.0,3448.1,3446.9,0.058017]
["bitfinex","ETHUSD",1719795762974,3.0,3448.1,3447.0,4.6871]
["bitfinex","ETHUSD",1719795763174,1.2304,3448.0,3447.0,4.6871]
["bitfinex","ETHUSD",1719795777602,3.2144,3448.0,3447.0,4.6871]
["bitfinex","ETHUSD",1719795777838,3.0,3447.9,3447.0,4.6871]
["bitfinex","ETHUSD",1719795783123,1.2304,3448.0,3447.0,4.6871]
["bitfinex","ETHUSD",1719795783681,3.2144,3448.0,3447.0,4.6871]
["bitfinex","ETHUSD",1719795783947,4.35344,3447.9,3447.0,4.6871]
["bitfinex","ETHUSD",1719795784127,1.35344,3447.9,3447.0,4.6871]
["bitfinex","ETHUSD",1719795784326,4.35344,3447.9,3447.0,4.6871]
["bitfinex","ETHUSD",1719795787144,1.35344,3447.9,3447.0,4.6871]
["bitfinex","ETHUSD",1719795787512,3.0,3448.1,3447.0,4.6871]
["bitfinex","ETHUSD",1719795787713,3.0,3448.1,3447.1,5.06201471]
["bitfinex","ETHUSD",1719795787938,3.0,3448.1,3447.1,5.004]
["bitfinex","ETHUSD",1719795788122,3.0,3448.1,3446.3,0.05801329]
["bitfinex","ETHUSD",1719795788123,3.0,3448.1,3447.3,5.004]
["bitfinex","ETHUSD",1719795788514,3.0,3448.1,3447.4,4.8459149]
["bitfinex","ETHUSD",1719795788747,3.0,3448.1,3447.4,4.7989]
["bitfinex","ETHUSD",1719795791947,4.2304,3448.1,3447.4,4.7989]
["bitfinex","ETHUSD",1719795795281,5.48649297,3448.1,3447.4,4.7989]
["bitfinex","ETHUSD",1719795799066,1.984,3448.0,3447.4,4.7989]
["bitfinex","ETHUSD",1719795799261,1.984,3448.0,3445.9,4.7555]
["bitfinex","ETHUSD",1719795799474,2.30688843,3448.0,3445.9,4.7555]
["bitfinex","ETHUSD",1719795799766,2.00556814,3447.9,3446.1,4.7555]
["bitfinex","ETHUSD",1719795799937,0.826,3447.3,3446.5,4.8492]
["bitfinex","ETHUSD",1719795800138,0.826,3447.3,3446.4,0.826]
["bitfinex","ETHUSD",1719795800139,0.826,3447.3,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795800334,0.826,3447.3,3446.6,5.46902919]
["bitfinex","ETHUSD",1719795801743,3.0,3447.6,3446.6,5.46902919]
["bitfinex","ETHUSD",1719795802067,4.25633594,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795802247,6.24033594,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795803334,6.24062279,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795803840,6.24058337,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795804865,4.25658337,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795805157,4.25658337,3447.6,3446.6,5.38642919]
["bitfinex","ETHUSD",1719795806046,4.25658337,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795806372,4.25640862,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795806592,4.25638072,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795809569,4.25627258,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795811180,3.0,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795811472,4.23255681,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795812489,5.4883113,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795812781,5.48839213,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795815884,4.23255681,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795816057,5.48896755,3447.6,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795816260,1.28089676,3447.5,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795821865,0.827,3447.3,3446.6,4.89675381]
["bitfinex","ETHUSD",1719795823954,4.25649544,3447.6,3446.7,0.05802667]
["bitfinex","ETHUSD",1719795824155,4.25649544,3447.6,3446.8,4.7723]
["bitfinex","ETHUSD",1719795824488,7.32,3447.7,3447.2,4.7723]
["bitfinex","ETHUSD",1719795824697,7.32,3448.0,3447.3,4.83031199]
["bitfinex","ETHUSD",1719795824864,7.32,3448.0,3447.4,4.7723]
["bitfinex","ETHUSD",1719795825363,7.32,3448.0,3447.6,4.5751]
["bitfinex","ETHUSD",1719795825568,7.32,3448.0,3447.7,0.04681698]
["bitfinex","ETHUSD",1719795826491,3.0,3447.9,3447.7,0.04681698]
["bitfinex","ETHUSD",1719795828091,3.0,3447.9,3447.8,4.7321]
["bitfinex","ETHUSD",1719795828394,3.0,3447.9,3447.8,4.77788158]
["bitfinex","ETHUSD",1719795831728,0.827,3448.6,3447.8,4.77788158]
["bitfinex","ETHUSD",1719795831860,0.827,3448.6,3447.8,5.39637108]
["bitfinex","ETHUSD",1719795832063,0.827,3448.6,3447.8,5.3505895]
["bitfinex","ETHUSD",1719795832297,0.827,3448.6,3447.9,0.0456552]
["bitfinex","ETHUSD",1719795832492,1.57835616,3449.0,3447.9,0.0456552]
["bitfinex","ETHUSD",1719795832695,0.32288843,3449.6,3448.4,4.9486]
["bitfinex","ETHUSD",1719795832995,1.30807759,3449.5,3448.5,0.87222873]
["bitfinex","ETHUSD",1719795833195,0.827,3449.3,3448.5,0.87222873]
["bitfinex","ETHUSD",1719795833899,0.48107759,3449.5,3448.5,0.04522873]
["bitfinex","ETHUSD",1719795834596,0.48107759,3449.5,3448.4,4.9486]
["bitfinex","ETHUSD",1719795834795,0.87625737,3449.4,3448.4,4.9486]
["bitfinex","ETHUSD",1719795839524,3.48107759,3449.5,3448.4,4.9486]
["bitfinex","ETHUSD",1719795839718,0.48107759,3449.5,3448.5,5.11112873]
["bitfinex","ETHUSD",1719795839937,0.30480766,3449.7,3448.5,5.0659]
["bitfinex","ETHUSD",1719795840075,0.30480766,3449.7,3448.6,0.04515893]
["bitfinex","ETHUSD",1719795842311,0.30480766,3449.7,3448.7,4.9909]
["bitfinex","ETHUSD",1719795842811,0.30480766,3449.7,3448.8,0.04501935]
["bitfinex","ETHUSD",1719795843112,10.32,3449.9,3448.9,4.9909]
["bitfinex","ETHUSD",1719795843414,11.34423884,3449.9,3448.9,4.9909]
["bitfinex","ETHUSD",1719795852916,1.981,3449.6,3448.9,4.9909]
["bitfinex","ETHUSD",1719795853886,11.66712727,3449.9,3448.9,4.9909]
["bitfinex","ETHUSD",1719795853887,0.826,3449.1,3448.9,4.9909]
["bitfinex","ETHUSD",1719795854419,0.826,3449.1,3449.0,0.04481529]
["bitfinex","ETHUSD",1719795854584,2.836591,3449.1,3449.0,0.04481529]
["bitfinex","ETHUSD",1719795854786,6.417591,3449.1,3448.9,4.9909]
["bitfinex","ETHUSD",1719795854985,3.0,3449.0,3448.9,4.9909]
["bitfinex","ETHUSD",1719795855388,0.826,3449.1,3448.9,4.9909]
["bitfinex","ETHUSD",1719795855789,4.982,3449.8,3449.0,0.04481529]
["bitfinex","ETHUSD",1719795856004,1.84481273,3449.7,3448.9,4.9909]
["bitfinex","ETHUSD",1719795859706,3.0,3449.8,3448.9,4.9909]
["bitfinex","ETHUSD",1719795871131,3.0,3449.8,3449.1,5.0594]
["bitfinex","ETHUSD",1719795876304,4.25467847,3449.8,3449.1,5.0594]
["bitfinex","ETHUSD",1719795877838,0.825,3449.5,3449.1,5.0594]
["bitfinex","ETHUSD",1719795878258,0.825,3449.5,3449.2,0.04465437]
["bitfinex","ETHUSD",1719795883835,0.825,3449.5,3449.2,0.04465437]
["bitfinex","ETHUSD",1719795886834,0.825,3449.7,3449.2,0.04465437]
["bitfinex","ETHUSD",1719795887034,0.825,3449.7,3449.3,4.7611]
["bitfinex","ETHUSD",1719795887230,0.825,3449.7,3449.4,0.0445047]
["bitfinex","ETHUSD",1719795887969,4.25454852,3449.8,3449.5,4.7611]
["bitfinex","ETHUSD",1719795888156,4.25454852,3449.8,3449.5,4.80553494]
["bitfinex","ETHUSD",1719795888358,4.25454852,3449.8,3449.5,4.7611]
["bitfinex","ETHUSD",1719795888560,1.25454852,3449.8,3449.7,4.7611]
["bitfinex","ETHUSD",1719795888775,9.39954852,3450.3,3449.7,4.7611]
["bitfinex","ETHUSD",1719795889068,9.39954852,3450.3,3449.7,4.80538891]
["bitfinex","ETHUSD",1719795890266,3.0,3450.2,3449.7,4.80538891]
["bitfinex","ETHUSD",1719795891962,7.32,3450.3,3449.8,4.87526991]
["bitfinex","ETHUSD",1719795892172,7.32,3450.7,3450.1,4.8173]
["bitfinex","ETHUSD",1719795892585,7.32,3450.7,3450.3,4.8423]
["bitfinex","ETHUSD",1719795893082,7.32,3450.7,3450.4,0.04376273]
["bitfinex","ETHUSD",1719795893248,0.825,3450.9,3450.4,0.04376273]
["bitfinex","ETHUSD",1719795893435,0.825,3451.0,3450.4,0.04376273]
["bitfinex","ETHUSD",1719795893641,0.825,3451.0,3450.5,4.8423]
["bitfinex","ETHUSD",1719795894092,3.0,3451.1,3450.5,4.8423]
["bitfinex","ETHUSD",1719795894260,0.825,3451.0,3450.5,4.8423]
["bitfinex","ETHUSD",1719795895772,3.0,3451.1,3450.5,4.8423]
["bitfinex","ETHUSD",1719795895951,3.825,3451.1,3450.5,4.8423]
["bitfinex","ETHUSD",1719795896156,3.825,3451.1,3450.6,0.0436233]
["bitfinex","ETHUSD",1719795896375,4.96998077,3451.1,3450.5,4.8423]
["bitfinex","ETHUSD",1719795896778,3.825,3451.1,3450.5,4.8423]
["bitfinex","ETHUSD",1719795899076,0.825,3450.9,3450.5,4.8423]
["bitfinex","ETHUSD",1719795899385,0.825,3450.9,3450.6,0.0436233]
["bitfinex","ETHUSD",1719795901152,3.0,3451.1,3450.6,0.0436233]
["bitfinex","ETHUSD",1719795901384,0.825,3451.0,3450.6,0.0436233]
["bitfinex","ETHUSD",1719795901767,0.825,3451.0,3450.5,4.8423]
["bitfinex","ETHUSD",1719795902191,3.0,3451.1,3450.5,5.32653]
["bitfinex","ETHUSD",1719795902496,3.0,3451.1,3450.6,0.04340021]
["bitfinex","ETHUSD",1719795903153,0.825,3451.0,3450.6,0.04340021]
["bitfinex","ETHUSD",1719795903357,3.0,3451.1,3450.6,0.04340021]
["bitfinex","ETHUSD",1719795903591,3.825,3451.1,3450.6,0.04340021]
["bitfinex","ETHUSD",1719795903905,3.825,3451.1,3450.5,4.8423]
["bitfinex","ETHUSD",1719795904195,0.825,3450.9,3450.5,4.8423]
["bitfinex","ETHUSD",1719795904569,0.825,3450.9,3450.6,0.04337598]
["bitfinex","ETHUSD",1719795911100,0.825,3450.7,3450.6,0.04337598]
["bitfinex","ETHUSD",1719795911262,8.713247,3450.7,3449.6,4.9825]
["bitfinex","ETHUSD",1719795911463,0.825,3450.5,3449.7,0.04398075]
["bitfinex","ETHUSD",1719795911666,0.825,3450.5,3449.8,5.0259]
["bitfinex","ETHUSD",1719795911865,0.825,3450.5,3450.0,5.0259]
["bitfinex","ETHUSD",1719795912086,0.825,3450.8,3450.1,0.04370541]
["bitfinex","ETHUSD",1719795912287,0.825,3450.8,3450.2,5.0259]
["bitfinex","ETHUSD",1719795912610,0.825,3451.0,3450.2,5.0259]
["bitfinex","ETHUSD",1719795912907,0.825,3451.0,3450.4,4.655]
["bitfinex","ETHUSD",1719795913076,0.825,3451.0,3450.5,0.04342651]
["bitfinex","ETHUSD",1719795914772,3.0,3451.1,3450.5,0.04342651]
["bitfinex","ETHUSD",1719795914963,0.825,3451.0,3450.5,0.04342651]
["bitfinex","ETHUSD",1719795916196,3.0,3451.1,3450.6,5.0127]
["bitfinex","ETHUSD",1719795916533,3.0,3451.1,3450.7,5.56739403]
["bitfinex","ETHUSD",1719795918277,3.0,3451.1,3450.7,5.05598562]
["bitfinex","ETHUSD",1719795918602,3.0,3451.0,3450.7,5.05598562]
["bitfinex","ETHUSD",1719795918820,0.825,3451.3,3450.7,5.05598562]
["bitfinex","ETHUSD",1719795919185,3.0,3451.4,3450.7,5.05598562]
["bitfinex","ETHUSD",1719795919384,3.825,3451.4,3450.7,5.05598562]
["bitfinex","ETHUSD",1719795920283,3.0,3451.4,3450.9,5.0109]
["bitfinex","ETHUSD",1719795920491,3.0,3451.5,3451.0,0.04306637]
["bitfinex","ETHUSD",1719795920691,3.0,3451.5,3451.1,4.7529]
["bitfinex","ETHUSD",1719795921209,0.825,3451.6,3451.1,4.7529]
["bitfinex","ETHUSD",1719795922189,3.0,3451.9,3451.1,4.7529]
["bitfinex","ETHUSD",1719795922511,3.0,3451.9,3451.2,0.04292699]
["bitfinex","ETHUSD",1719795922512,0.825,3451.5,3451.2,0.04292699]
["bitfinex","ETHUSD",1719795922824,3.0,3451.9,3451.2,0.04292699]
["bitfinex","ETHUSD",1719795923023,0.825,3451.7,3451.1,4.7529]
["bitfinex","ETHUSD",1719795925377,0.825,3451.6,3451.1,4.7529]
["bitfinex","ETHUSD",1719795927327,1.1145,3451.7,3451.1,4.7529]
["bitfinex","ETHUSD",1719795927532,0.825,3451.3,3451.1,4.7529]
["bitfinex","ETHUSD",1719795928024,0.825,3451.3,3449.6,4.5681]
["bitfinex","ETHUSD",1719795928248,0.825,3451.1,3450.2,0.825]
["bitfinex","ETHUSD",1719795928402,7.32,3451.5,3450.2,0.825]
["bitfinex","ETHUSD",1719795928403,0.825,3451.3,3450.3,4.5681]
["bitfinex","ETHUSD",1719795928603,0.825,3451.3,3450.5,4.5681]
["bitfinex","ETHUSD",1719795929002,0.825,3451.3,3450.6,4.61142492]
["bitfinex","ETHUSD",1719795934628,3.0,3451.4,3450.7,4.68224965]
["bitfinex","ETHUSD",1719795934823,3.0,3451.4,3450.7,4.6243]
["bitfinex","ETHUSD",1719795935059,3.0,3451.4,3450.9,4.6243]
["bitfinex","ETHUSD",1719795935200,3.0,3451.4,3451.1,4.7059]
["bitfinex","ETHUSD",1719795935601,3.0,3451.4,3451.2,0.04289623]
["bitfinex","ETHUSD",1719795935845,7.32,3451.9,3451.2,0.04289623]
["bitfinex","ETHUSD",1719795935846,0.825,3451.6,3451.2,0.04289623]
["bitfinex","ETHUSD",1719795936310,0.825,3451.6,3451.1,4.7059]
["bitfinex","ETHUSD",1719795936712,3.0,3451.8,3451.1,5.17649]
["bitfinex","ETHUSD",1719795936930,3.825,3451.8,3451.2,0.04289623]
["bitfinex","ETHUSD",1719795937341,3.825,3451.8,3451.1,4.7059]
["bitfinex","ETHUSD",1719795938080,3.0,3451.8,3451.1,4.7059]
["bitfinex","ETHUSD",1719795938289,7.32,3451.9,3451.3,5.7664]
["bitfinex","ETHUSD",1719795938568,7.32,3451.9,3451.5,4.9414]
["bitfinex","ETHUSD",1719795938956,7.32,3451.9,3451.6,0.04260268]
["bitfinex","ETHUSD",1719795939153,13.295,3452.2,3451.6,0.04260268]
["bitfinex","ETHUSD",1719795939462,3.0,3452.1,3451.6,0.04260268]
["bitfinex","ETHUSD",1719795939784,3.0,3452.2,3451.5,5.7664]
["bitfinex","ETHUSD",1719795939925,3.0,3452.2,3451.6,5.57628346]
["bitfinex","ETHUSD",1719795940127,3.0,3452.2,3451.7,0.04253301]
["bitfinex","ETHUSD",1719795941947,3.0,3452.2,3451.8,4.5863]
["bitfinex","ETHUSD",1719795942471,3.0,3452.2,3451.9,0.04239368]
["bitfinex","ETHUSD",1719795946572,7.32,3452.3,3452.1,5.4344]
["bitfinex","ETHUSD",1719795947033,7.32,3452.3,3452.2,4.65155325]
["bitfinex","ETHUSD",1719795947661,7.32,3453.4,3452.2,4.70948207]
["bitfinex","ETHUSD",1719795947975,5.31402584,3453.9,3452.6,4.9192]
["bitfinex","ETHUSD",1719795948183,0.825,3453.5,3452.6,4.9192]
["bitfinex","ETHUSD",1719795948382,0.825,3453.5,3452.7,0.04180506]
["bitfinex","ETHUSD",1719795949348,0.825,3453.4,3452.7,0.04180506]
["bitfinex","ETHUSD",1719795950387,0.825,3453.4,3452.7,0.62040557]
["bitfinex","ETHUSD",1719795950927,3.0,3453.8,3452.7,0.62040557]
["bitfinex","ETHUSD",1719795951135,0.825,3453.4,3452.7,0.62040557]
["bitfinex","ETHUSD",1719795954882,0.825,3453.0,3452.7,0.04180506]
["bitfinex","ETHUSD",1719795955247,0.825,3453.2,3452.7,0.04180506]
["bitfinex","ETHUSD",1719795957395,3.0,3453.4,3452.7,0.04180506]
["bitfinex","ETHUSD",1719795957396,0.825,3452.8,3452.7,0.04180506]
["bitfinex","ETHUSD",1719795957890,0.825,3452.8,3452.1,4.8918]
["bitfinex","ETHUSD",1719795958119,0.825,3452.8,3452.7,0.04170382]
["bitfinex","ETHUSD",1719795958328,0.825,3452.8,3452.1,4.8918]
["bitfinex","ETHUSD",1719795958629,0.825,3453.0,3452.1,4.8918]
["bitfinex","ETHUSD",1719795958826,0.825,3453.0,3452.2,0.04205237]
["bitfinex","ETHUSD",1719795958972,0.825,3453.0,3452.2,0.61793761]
["bitfinex","ETHUSD",1719795960683,3.0,3453.4,3452.2,0.04205237]
["bitfinex","ETHUSD",1719795960889,0.825,3452.6,3452.2,0.04205237]
["bitfinex","ETHUSD",1719795961689,0.825,3452.8,3452.2,0.04205237]
["bitfinex","ETHUSD",1719795962492,3.0,3452.9,3452.3,4.8334]
["bitfinex","ETHUSD",1719795962702,0.9457934,3453.1,3452.4,0.57583805]
["bitfinex","ETHUSD",1719795962900,0.9457934,3453.1,3452.5,4.8334]
["bitfinex","ETHUSD",1719795963419,0.9457934,3453.1,3452.6,0.041785]
["bitfinex","ETHUSD",1719795965413,0.825,3452.9,3452.6,0.041785]
["bitfinex","ETHUSD",1719795965605,0.1207934,3453.1,3452.6,0.041785]
["bitfinex","ETHUSD",1719795965787,0.825,3452.8,3452.6,0.041785]
["bitfinex","ETHUSD",1719795965993,0.9457934,3453.1,3452.6,0.041785]
["bitfinex","ETHUSD",1719795966531,0.1207934,3453.1,3452.6,0.5293035]
["bitfinex","ETHUSD",1719795966827,0.1207934,3453.1,3452.7,4.8564]
["bitfinex","ETHUSD",1719795967193,0.1207934,3453.1,3452.8,0.04164358]
["bitfinex","ETHUSD",1719795967742,0.1207934,3453.1,3452.7,4.8564]
["bitfinex","ETHUSD",1719795967901,0.1207934,3453.1,3452.9,0.04157396]
["bitfinex","ETHUSD",1719795968099,0.1207934,3453.1,3452.8,0.04164358]
["bitfinex","ETHUSD",1719795968300,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795968491,0.1207934,3453.1,3452.9,0.04157396]
["bitfinex","ETHUSD",1719795968788,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795969182,0.1207934,3453.1,3452.7,4.8564]
["bitfinex","ETHUSD",1719795969385,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795969586,0.1207934,3453.1,3452.7,5.47329185]
["bitfinex","ETHUSD",1719795969785,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795970015,0.1207934,3453.1,3452.7,4.8564]
["bitfinex","ETHUSD",1719795970241,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795970395,0.1207934,3453.1,3452.7,4.8564]
["bitfinex","ETHUSD",1719795970596,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795970797,0.1207934,3453.1,3452.7,5.42454]
["bitfinex","ETHUSD",1719795971000,0.1207934,3453.1,3453.0,0.04150434]
["bitfinex","ETHUSD",1719795971312,0.1207934,3453.1,3452.8,4.65901676]
["bitfinex","ETHUSD",1719795971523,0.1207934,3453.1,3453.0,0.04148483]
["bitfinex","ETHUSD",1719795971705,0.1207934,3453.1,3452.9,0.04155409]
["bitfinex","ETHUSD",1719795971896,0.1207934,3453.1,3453.0,0.56835556]
["bitfinex","ETHUSD",1719795972527,0.1207934,3453.1,3453.0,0.04148447]
["bitfinex","ETHUSD",1719795972891,0.1207934,3453.1,3452.8,4.65901676]
["bitfinex","ETHUSD",1719795973090,0.1207934,3453.1,3453.0,0.04148447]
["bitfinex","ETHUSD",1719795973290,0.1207934,3453.1,3452.9,0.04155409]
["bitfinex","ETHUSD",1719795973538,0.1207934,3453.1,3453.0,0.04148447]
["bitfinex","ETHUSD",1719795973892,0.1207934,3453.1,3452.8,4.65901676]
["bitfinex","ETHUSD",1719795974088,0.1207934,3453.1,3453.0,0.04148158]
["bitfinex","ETHUSD",1719795974436,4.8201,3454.3,3453.0,5.8022]
["bitfinex","ETHUSD",1719795974754,0.06804637,3653.3,3453.1,18.81023301]
["bitfinex","ETHUSD",1719795974755,6.53510629,3459.6,3453.1,18.81023301]
["bitfinex","ETHUSD",1719795974896,0.1207934,3460.1,3459.5,0.825]
["bitfinex","ETHUSD",1719795975097,1.159961,3459.9,3459.8,9.59168]
["bitfinex","ETHUSD",1719795975402,1.159961,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1719795975403,1.46550214,3462.9,3461.2,0.3195743]
["bitfinex","ETHUSD",1719795975641,1.46550214,3462.9,3460.3,3.061]
["bitfinex","ETHUSD",1719795975642,2.8987553,3462.9,3461.5,0.1312091]
["bitfinex","ETHUSD",1719795975961,2.8987553,3462.9,3461.6,2.48957691]
["bitfinex","ETHUSD",1719795975962,1.42549188,3462.7,3461.6,2.48957691]
["bitfinex","ETHUSD",1719795976140,1.42549188,3462.7,3461.4,3.43895]
["bitfinex","ETHUSD",1719795976325,1.42549188,3462.7,3461.6,0.03542933]
["bitfinex","ETHUSD",1719795976524,1.42549188,3462.7,3461.3,0.57694728]
["bitfinex","ETHUSD",1719795976868,1.25668451,3463.4,3461.1,2.89]
["bitfinex","ETHUSD",1719795976869,1.47206882,3464.1,3462.6,0.825]
["bitfinex","ETHUSD",1719795977168,1.47206882,3464.1,3461.8,2.77]
["bitfinex","ETHUSD",1719795977169,1.44833216,3464.1,3461.4,0.63560673]
["bitfinex","ETHUSD",1719795977337,1.44833216,3464.1,3461.2,3.55]
["bitfinex","ETHUSD",1719795977338,1.44833216,3464.1,3462.0,2.88843]
["bitfinex","ETHUSD",1719795977526,1.44833216,3464.1,3459.9,4.014168]
["bitfinex","ETHUSD",1719795977527,1.45598786,3463.9,3459.9,6.904408]
["bitfinex","ETHUSD",1719795977759,0.1507337,3464.1,3458.7,1.37747178]
["bitfinex","ETHUSD",1719795977760,1.49863842,3462.9,3460.1,0.9904408]
["bitfinex","ETHUSD",1719795978073,1.47180128,3462.0,3460.1,0.03236755]
["bitfinex","ETHUSD",1719795978377,3.00453685,3463.8,3460.1,0.03236755]
["bitfinex","ETHUSD",1719795978378,4.03422719,3461.0,3460.1,0.03236755]
["bitfinex","ETHUSD",1719795978576,4.03422719,3461.0,3460.0,2.89011]
["bitfinex","ETHUSD",1719795978577,2.2183952,3461.7,3458.9,0.59645026]
["bitfinex","ETHUSD",1719795978735,4.08605921,3460.5,3459.0,1.00583606]
["bitfinex","ETHUSD",1719795978932,2.623,3460.0,3458.7,0.59645026]
["bitfinex","ETHUSD",1719795979275,2.623,3460.0,3458.5,2.40362331]
["bitfinex","ETHUSD",1719795979276,2.623,3460.0,3459.1,0.03304324]
["bitfinex","ETHUSD",1719795979468,2.623,3460.0,3458.3,0.89460653]
["bitfinex","ETHUSD",1719795979469,2.94068714,3459.9,3458.1,0.59645026]
["bitfinex","ETHUSD",1719795979649,3.173,3459.9,3459.2,0.03302554]
["bitfinex","ETHUSD",1719795979858,2.623,3459.4,3459.2,0.03302554]
["bitfinex","ETHUSD",1719795980074,2.623,3459.4,3458.2,4.8471]
["bitfinex","ETHUSD",1719795980240,0.75,3459.5,3458.3,0.48471]
["bitfinex","ETHUSD",1719795980241,2.623,3458.5,3458.3,0.48471]
["bitfinex","ETHUSD",1719795980576,2.623,3458.5,3456.8,5.44355026]
["bitfinex","ETHUSD",1719795980577,8.51455,3458.4,3456.8,5.44355026]
["bitfinex","ETHUSD",1719795980741,2.623,3457.0,3456.9,1.00618938]
["bitfinex","ETHUSD",1719795980941,3.55,3458.4,3456.8,4.7276]
["bitfinex","ETHUSD",1719795981180,2.623,3457.5,3456.9,0.03350277]
["bitfinex","ETHUSD",1719795981359,0.55,3458.4,3457.0,0.47611028]
["bitfinex","ETHUSD",1719795981687,2.623,3459.1,3457.4,5.79228]
["bitfinex","ETHUSD",1719795981837,1.49081696,3461.3,3457.5,2.78]
["bitfinex","ETHUSD",1719795981838,2.88919,3461.2,3457.5,2.78]
["bitfinex","ETHUSD",1719795982043,0.75,3462.7,3457.5,2.78]
["bitfinex","ETHUSD",1719795982044,3.63847,3462.1,3459.2,2.9]
["bitfinex","ETHUSD",1719795982262,1.49081696,3461.3,3459.3,0.579087]
["bitfinex","ETHUSD",1719795982464,1.46305921,3460.5,3459.3,0.579087]
["bitfinex","ETHUSD",1719795982676,1.45646547,3461.2,3459.3,0.579087]
["bitfinex","ETHUSD",1719795982871,2.88744,3463.3,3459.4,0.37967626]
["bitfinex","ETHUSD",1719795982872,1.43296613,3460.9,3459.4,0.37967626]
["bitfinex","ETHUSD",1719795983108,1.40328077,3460.8,3459.4,0.37967626]
["bitfinex","ETHUSD",1719795983661,2.89021,3460.0,3459.4,0.37967626]
["bitfinex","ETHUSD",1719795983856,2.758,3459.9,3458.7,2.78]
["bitfinex","ETHUSD",1719795984091,2.758,3459.9,3458.6,4.8765]
["bitfinex","ETHUSD",1719795984092,2.89035,3459.8,3459.5,0.03169821]
["bitfinex","ETHUSD",1719795984293,2.758,3459.3,3458.6,4.8765]
["bitfinex","ETHUSD",1719795984499,3.0,3459.2,3458.7,0.48765]
["bitfinex","ETHUSD",1719795984654,3.0,3459.9,3458.7,0.51990317]
["bitfinex","ETHUSD",1719795984858,2.758,3460.1,3458.7,0.51990317]
["bitfinex","ETHUSD",1719795985101,3.0,3460.0,3458.7,0.51990317]
["bitfinex","ETHUSD",1719795985301,3.0,3460.0,3458.8,3.43075032]
["bitfinex","ETHUSD",1719795985604,2.88996,3460.3,3458.9,0.0321144]
["bitfinex","ETHUSD",1719795985762,2.758,3459.5,3458.9,0.0321144]
["bitfinex","ETHUSD",1719795985966,3.0,3459.4,3458.9,0.0321144]
["bitfinex","ETHUSD",1719795986367,3.0,3459.4,3458.8,0.53964032]
["bitfinex","ETHUSD",1719795986575,3.0,3459.4,3458.9,0.54161403]
["bitfinex","ETHUSD",1719795986901,3.0,3459.4,3458.6,4.8765]
["bitfinex","ETHUSD",1719795987079,2.758,3458.7,3458.6,4.8765]
["bitfinex","ETHUSD",1719795987261,5.758,3458.7,3458.6,4.8765]
["bitfinex","ETHUSD",1719795987670,2.758,3459.4,3458.6,7.76782]
["bitfinex","ETHUSD",1719795987868,2.758,3459.4,3458.7,0.776782]
["bitfinex","ETHUSD",1719795988414,4.347,3460.6,3458.9,2.5161]
["bitfinex","ETHUSD",1719795988738,2.758,3459.7,3458.9,2.5161]
["bitfinex","ETHUSD",1719795988889,2.758,3459.7,3459.0,0.03113354]
["bitfinex","ETHUSD",1719795989221,2.758,3459.1,3459.0,0.03113354]
["bitfinex","ETHUSD",1719795989370,2.758,3459.1,3459.0,0.36353509]
["bitfinex","ETHUSD",1719795990201,0.9267,3459.6,3459.2,0.75]
["bitfinex","ETHUSD",1719795990522,0.9267,3459.6,3459.1,0.00867906]
["bitfinex","ETHUSD",1719795990734,0.9267,3459.6,3459.3,0.78092544]
["bitfinex","ETHUSD",1719795990869,0.9267,3459.6,3459.3,0.75]
["bitfinex","ETHUSD",1719795991076,5.77862021,3460.6,3459.5,0.75]
["bitfinex","ETHUSD",1719795991275,2.758,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1719795991589,2.758,3459.7,3459.6,0.78071737]
["bitfinex","ETHUSD",1719795991830,2.758,3459.7,3459.6,4.03834711]
["bitfinex","ETHUSD",1719795992038,2.758,3459.7,3459.6,0.39784711]
["bitfinex","ETHUSD",1719795992177,2.758,3459.7,3459.6,0.03071737]
["bitfinex","ETHUSD",1719795992526,4.3715,3459.7,3459.2,2.9]
["bitfinex","ETHUSD",1719795992817,1.3715,3459.7,3459.2,2.9]
["bitfinex","ETHUSD",1719795993018,1.3715,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1719795993222,1.3715,3459.7,3459.6,0.29214254]
["bitfinex","ETHUSD",1719795993423,1.3715,3459.7,3459.6,0.32285991]
["bitfinex","ETHUSD",1719795993722,7.11460242,3460.5,3459.6,0.32285991]
["bitfinex","ETHUSD",1719795993871,2.758,3459.7,3459.6,0.03071737]
["bitfinex","ETHUSD",1719795994391,2.758,3459.7,3459.6,0.03068731]
["bitfinex","ETHUSD",1719795994591,2.758,3459.7,3459.2,2.9]
["bitfinex","ETHUSD",1719795994920,2.758,3459.7,3459.6,0.03068696]
["bitfinex","ETHUSD",1719795995377,2.758,3459.7,3459.3,0.29086791]
["bitfinex","ETHUSD",1719795995378,0.07478452,3459.7,3459.3,0.29086791]
["bitfinex","ETHUSD",1719795995735,0.07478452,3459.7,3459.4,0.03082779]
["bitfinex","ETHUSD",1719795995915,0.07478452,3459.7,3459.6,0.75]
["bitfinex","ETHUSD",1719795996096,0.07478452,3459.7,3459.6,7.081]
["bitfinex","ETHUSD",1719795996280,1.47338603,3461.5,3460.5,0.75]
["bitfinex","ETHUSD",1719795996645,1.47338603,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719795996646,4.347,3461.6,3460.6,0.02997704]
["bitfinex","ETHUSD",1719795996989,2.758,3460.7,3460.4,2.9]
["bitfinex","ETHUSD",1719795997180,2.758,3460.7,3460.5,0.29]
["bitfinex","ETHUSD",1719795997988,2.88843,3462.1,3460.5,0.29]
["bitfinex","ETHUSD",1719795998324,2.758,3460.6,3460.5,0.29]
["bitfinex","ETHUSD",1719795998537,4.347,3461.6,3460.5,1.04]
["bitfinex","ETHUSD",1719795998852,2.758,3460.6,3460.5,1.04]
["bitfinex","ETHUSD",1719795999193,2.758,3460.6,3460.5,0.29]
["bitfinex","ETHUSD",1719795999919,2.758,3461.3,3460.9,0.75]
["bitfinex","ETHUSD",1719796000293,2.758,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1719796000810,2.758,3461.3,3461.2,3.63917]
["bitfinex","ETHUSD",1719796001010,2.758,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719796001182,2.758,3461.3,3461.2,3.43917]
["bitfinex","ETHUSD",1719796001378,2.758,3461.3,3461.2,7.766189]
["bitfinex","ETHUSD",1719796001739,2.758,3462.1,3461.2,1.237849]
["bitfinex","ETHUSD",1719796001949,2.758,3461.3,3461.2,1.237849]
["bitfinex","ETHUSD",1719796002158,2.758,3461.3,3460.9,0.75]
["bitfinex","ETHUSD",1719796002456,2.88732,3463.5,3461.0,0.55]
["bitfinex","ETHUSD",1719796002773,4.347,3463.6,3461.0,0.55]
["bitfinex","ETHUSD",1719796002774,2.758,3462.7,3461.8,2.88859]
["bitfinex","ETHUSD",1719796002925,2.758,3462.7,3461.9,3.43856]
["bitfinex","ETHUSD",1719796003251,2.758,3462.7,3462.0,0.75]
["bitfinex","ETHUSD",1719796003471,2.758,3462.7,3462.1,0.96885]
["bitfinex","ETHUSD",1719796003600,2.758,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1719796003601,2.758,3462.7,3462.0,0.75]
["bitfinex","ETHUSD",1719796003809,0.0211608,3464.2,3462.1,3.33]
["bitfinex","ETHUSD",1719796003810,2.758,3464.0,3462.1,3.33]
["bitfinex","ETHUSD",1719796004002,0.0211608,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1719796004262,0.0211608,3464.2,3463.3,0.75]
["bitfinex","ETHUSD",1719796004471,0.0211608,3464.2,3462.9,2.9]
["bitfinex","ETHUSD",1719796004472,2.758,3464.0,3463.2,1.37501619]
["bitfinex","ETHUSD",1719796004752,2.758,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1719796004753,2.758,3464.0,3463.3,0.74250162]
["bitfinex","ETHUSD",1719796005255,2.758,3464.0,3463.3,0.19250162]
["bitfinex","ETHUSD",1719796005433,2.758,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1719796005661,2.758,3464.0,3463.1,0.75]
["bitfinex","ETHUSD",1719796005819,0.0211608,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1719796006205,0.0211608,3464.2,3463.1,0.75]
["bitfinex","ETHUSD",1719796006206,0.0211608,3464.2,3463.1,6.63754]
["bitfinex","ETHUSD",1719796006408,0.0211608,3464.2,3462.9,4.27350568]
["bitfinex","ETHUSD",1719796006409,2.88544,3465.7,3463.8,0.75]
["bitfinex","ETHUSD",1719796006725,2.88544,3465.7,3464.2,2.9]
["bitfinex","ETHUSD",1719796006726,2.758,3465.7,3464.2,2.9]
["bitfinex","ETHUSD",1719796007333,2.758,3465.7,3464.3,0.75]
["bitfinex","ETHUSD",1719796007541,2.758,3465.7,3464.5,0.75]
["bitfinex","ETHUSD",1719796007850,2.758,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1719796008216,2.758,3465.7,3464.5,0.75]
["bitfinex","ETHUSD",1719796008377,2.88466,3466.7,3464.9,0.75]
["bitfinex","ETHUSD",1719796008585,2.88466,3466.7,3464.8,2.78]
["bitfinex","ETHUSD",1719796008586,2.758,3466.5,3465.1,0.75]
["bitfinex","ETHUSD",1719796008888,2.758,3467.2,3465.6,0.75]
["bitfinex","ETHUSD",1719796009181,2.758,3466.5,3465.4,2.9]
["bitfinex","ETHUSD",1719796009381,2.758,3466.5,3465.5,0.75]
["bitfinex","ETHUSD",1719796009590,2.758,3466.5,3465.6,0.365]
["bitfinex","ETHUSD",1719796009739,5.64275,3466.5,3465.6,0.365]
["bitfinex","ETHUSD",1719796009937,2.758,3465.9,3465.4,2.9]
["bitfinex","ETHUSD",1719796010695,2.88459,3466.7,3465.4,2.9]
["bitfinex","ETHUSD",1719796010872,2.758,3466.2,3465.4,2.9]
["bitfinex","ETHUSD",1719796011039,2.758,3466.2,3465.5,0.29]
["bitfinex","ETHUSD",1719796011243,3.0,3466.1,3465.5,0.29]
["bitfinex","ETHUSD",1719796011500,3.0,3466.1,3465.4,2.9]
["bitfinex","ETHUSD",1719796011636,2.758,3465.5,3464.9,0.278]
["bitfinex","ETHUSD",1719796011838,3.0,3466.1,3464.9,0.278]
["bitfinex","ETHUSD",1719796011839,3.0,3465.4,3464.9,0.278]
["bitfinex","ETHUSD",1719796012139,3.0,3466.1,3464.9,0.278]
["bitfinex","ETHUSD",1719796012453,3.0,3466.1,3464.8,2.78]
["bitfinex","ETHUSD",1719796012454,5.88477,3466.5,3465.0,0.3058]
["bitfinex","ETHUSD",1719796012681,2.88492,3466.3,3465.0,0.3058]
["bitfinex","ETHUSD",1719796012854,2.758,3465.6,3465.0,0.3058]
["bitfinex","ETHUSD",1719796013046,5.6435,3465.6,3464.5,0.345]
["bitfinex","ETHUSD",1719796013241,3.0,3465.5,3464.5,0.345]
["bitfinex","ETHUSD",1719796013984,3.0,3465.5,3464.3,2.89]
["bitfinex","ETHUSD",1719796013985,2.758,3464.9,3464.3,2.89]
["bitfinex","ETHUSD",1719796014360,3.0,3464.8,3464.3,2.89]
["bitfinex","ETHUSD",1719796014746,2.39705374,3464.8,3464.3,2.89]
["bitfinex","ETHUSD",1719796015075,2.88532,3465.9,3464.3,2.89]
["bitfinex","ETHUSD",1719796015076,2.88447,3466.9,3464.3,2.89]
["bitfinex","ETHUSD",1719796015301,2.88499,3466.3,3464.4,0.4046159]
["bitfinex","ETHUSD",1719796015781,0.288447,3466.8,3464.4,0.4046159]
["bitfinex","ETHUSD",1719796015952,2.758,3465.2,3464.4,0.4046159]
["bitfinex","ETHUSD",1719796017156,2.758,3466.4,3464.8,0.75]
["bitfinex","ETHUSD",1719796017385,2.758,3466.4,3464.4,1.1546159]
["bitfinex","ETHUSD",1719796017560,2.758,3465.7,3464.5,0.95446159]
["bitfinex","ETHUSD",1719796017738,2.758,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1719796018145,2.758,3466.4,3464.6,0.55]
["bitfinex","ETHUSD",1719796018680,1.92856108,3466.3,3464.6,0.55]
["bitfinex","ETHUSD",1719796018855,1.92856108,3466.3,3464.7,0.21090775]
["bitfinex","ETHUSD",1719796019052,1.92856108,3466.3,3464.7,0.96090775]
["bitfinex","ETHUSD",1719796019251,1.92856108,3466.3,3464.8,0.55]
["bitfinex","ETHUSD",1719796020171,1.92856108,3466.3,3464.7,0.21090775]
["bitfinex","ETHUSD",1719796020367,1.92856108,3466.3,3464.5,0.40446159]
["bitfinex","ETHUSD",1719796020368,2.88507,3466.2,3464.5,0.40446159]
["bitfinex","ETHUSD",1719796020687,2.758,3465.7,3464.4,0.4046159]
["bitfinex","ETHUSD",1719796020900,2.758,3465.7,3464.0,0.75]
["bitfinex","ETHUSD",1719796021226,2.758,3465.1,3463.8,0.75]
["bitfinex","ETHUSD",1719796021362,2.758,3465.1,3463.7,2.3605]
["bitfinex","ETHUSD",1719796021699,2.758,3465.7,3463.7,2.3605]
["bitfinex","ETHUSD",1719796021855,2.758,3466.3,3464.2,0.75]
["bitfinex","ETHUSD",1719796022056,2.88528,3465.9,3464.3,0.4906159]
["bitfinex","ETHUSD",1719796022256,2.758,3465.6,3464.1,1.156159]
["bitfinex","ETHUSD",1719796023112,2.758,3465.6,3464.1,1.906159]
["bitfinex","ETHUSD",1719796023336,3.0,3465.5,3464.1,1.906159]
["bitfinex","ETHUSD",1719796023537,3.0,3465.5,3464.1,1.156159]
["bitfinex","ETHUSD",1719796024105,1.39250086,3465.5,3464.1,1.156159]
["bitfinex","ETHUSD",1719796024309,2.758,3465.6,3464.1,1.156159]
["bitfinex","ETHUSD",1719796024723,2.758,3465.6,3464.2,0.1906159]
["bitfinex","ETHUSD",1719796025091,2.88559,3465.5,3464.2,0.1906159]
["bitfinex","ETHUSD",1719796025288,2.758,3465.6,3464.2,0.1906159]
["bitfinex","ETHUSD",1719796025587,2.758,3464.9,3464.2,0.1906159]
["bitfinex","ETHUSD",1719796025907,2.8862,3464.8,3464.2,0.1906159]
["bitfinex","ETHUSD",1719796026115,2.758,3464.9,3463.0,1.3727864]
["bitfinex","ETHUSD",1719796026310,3.0,3464.8,3463.0,1.3727864]
["bitfinex","ETHUSD",1719796026616,2.88633,3464.6,3463.1,0.03837196]
["bitfinex","ETHUSD",1719796026824,3.0,3464.8,3463.9,1.156147]
["bitfinex","ETHUSD",1719796026825,5.88619,3464.8,3463.9,1.156147]
["bitfinex","ETHUSD",1719796027006,2.88627,3464.7,3463.1,1.12724584]
["bitfinex","ETHUSD",1719796027203,5.88636,3464.6,3463.1,0.37724584]
["bitfinex","ETHUSD",1719796027406,2.88636,3464.6,3463.2,0.41113322]
["bitfinex","ETHUSD",1719796027636,3.0,3464.5,3463.2,0.41113322]
["bitfinex","ETHUSD",1719796027843,5.88648,3464.5,3463.2,0.41113322]
["bitfinex","ETHUSD",1719796028131,3.0,3464.5,3463.2,1.56738122]
["bitfinex","ETHUSD",1719796028516,2.758,3464.9,3463.2,1.56738122]
["bitfinex","ETHUSD",1719796028517,2.758,3464.2,3463.2,1.56738122]
["bitfinex","ETHUSD",1719796028850,3.0,3464.1,3463.3,0.33180477]
["bitfinex","ETHUSD",1719796029213,2.758,3463.5,3463.3,0.33180477]
["bitfinex","ETHUSD",1719796029435,5.758,3463.4,3462.7,1.37342061]
["bitfinex","ETHUSD",1719796029602,5.758,3463.4,3462.6,2.52998361]
["bitfinex","ETHUSD",1719796029808,8.6454,3463.4,3462.6,1.156563]
["bitfinex","ETHUSD",1719796030009,8.6454,3463.4,3462.7,0.25299836]
["bitfinex","ETHUSD",1719796030270,2.88758,3463.1,3462.3,1.156662]
["bitfinex","ETHUSD",1719796030481,8.64534,3463.4,3462.3,1.156662]
["bitfinex","ETHUSD",1719796030606,2.88764,3463.1,3462.3,1.156662]
["bitfinex","ETHUSD",1719796030805,2.88751,3463.2,3462.0,1.37342061]
["bitfinex","ETHUSD",1719796031010,2.758,3462.6,3462.0,1.156739]
["bitfinex","ETHUSD",1719796031308,2.758,3462.6,3462.1,0.25301596]
["bitfinex","ETHUSD",1719796031751,2.758,3462.6,3462.0,1.156739]
["bitfinex","ETHUSD",1719796031953,2.758,3462.6,3461.6,1.37555502]
["bitfinex","ETHUSD",1719796032421,2.758,3462.6,3461.7,0.04737502]
["bitfinex","ETHUSD",1719796032621,3.0,3462.5,3461.4,1.37555502]
["bitfinex","ETHUSD",1719796032842,3.0,3462.5,3461.6,1.156844]
["bitfinex","ETHUSD",1719796033022,5.88815,3462.5,3461.3,1.37555502]
["bitfinex","ETHUSD",1719796033225,3.0,3462.5,3461.2,1.37555502]
["bitfinex","ETHUSD",1719796033416,2.88826,3462.3,3461.4,0.04777109]
["bitfinex","ETHUSD",1719796033611,5.77658,3462.3,3461.3,0.04790163]
["bitfinex","ETHUSD",1719796033814,5.77658,3462.3,3460.8,0.75]
["bitfinex","ETHUSD",1719796033815,3.0,3462.2,3461.5,0.04764184]
["bitfinex","ETHUSD",1719796034065,3.0,3462.5,3461.6,1.37555502]
["bitfinex","ETHUSD",1719796034264,3.0,3462.5,3461.7,1.43330216]
["bitfinex","ETHUSD",1719796034566,2.758,3463.3,3461.8,0.11177664]
["bitfinex","ETHUSD",1719796034567,2.88777,3462.9,3461.8,0.11177664]
["bitfinex","ETHUSD",1719796034766,5.64606,3462.6,3461.8,0.26048582]
["bitfinex","ETHUSD",1719796034920,5.88816,3462.5,3461.4,1.37562958]
["bitfinex","ETHUSD",1719796035116,3.0,3462.5,3461.8,0.06301919]
["bitfinex","ETHUSD",1719796035461,0.75,3463.6,3461.3,1.156962]
["bitfinex","ETHUSD",1719796035462,2.758,3463.3,3461.3,1.156962]
["bitfinex","ETHUSD",1719796035762,2.8875,3463.2,3461.8,1.37511723]
["bitfinex","ETHUSD",1719796035959,2.8875,3463.2,3461.9,1.37511723]
["bitfinex","ETHUSD",1719796036162,2.758,3462.6,3461.8,0.05400472]
["bitfinex","ETHUSD",1719796036363,2.758,3462.6,3461.5,1.37511723]
["bitfinex","ETHUSD",1719796036520,5.64601,3462.6,3461.8,0.05400545]
["bitfinex","ETHUSD",1719796036863,2.758,3462.6,3461.6,0.31656061]
["bitfinex","ETHUSD",1719796037165,2.758,3462.6,3461.3,1.156962]
["bitfinex","ETHUSD",1719796037166,3.0,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796037459,3.0,3462.5,3461.7,0.04750964]
["bitfinex","ETHUSD",1719796037626,3.0,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796038029,3.0,3462.5,3461.3,2.53268335]
["bitfinex","ETHUSD",1719796038234,3.0,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796038544,1.92752117,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796038718,1.92752117,3462.5,3461.5,0.25014113]
["bitfinex","ETHUSD",1719796038917,1.92752117,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796039130,1.92752117,3462.5,3461.4,0.86231299]
["bitfinex","ETHUSD",1719796039131,0.31879057,3462.5,3461.5,1.00014285]
["bitfinex","ETHUSD",1719796039316,5.64549,3463.3,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796039530,5.64549,3463.3,3461.9,0.05774027]
["bitfinex","ETHUSD",1719796039735,2.88767,3463.0,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796039969,2.758,3463.3,3461.6,0.43951392]
["bitfinex","ETHUSD",1719796040119,2.758,3463.3,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796040319,2.88767,3463.0,3461.7,0.39705157]
["bitfinex","ETHUSD",1719796040520,2.88793,3462.7,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796040721,2.88759,3463.1,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796041020,5.64546,3463.3,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796041021,2.88769,3463.0,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796041245,7.23384,3464.0,3461.9,0.19050513]
["bitfinex","ETHUSD",1719796041246,2.8881,3462.5,3461.9,0.19050513]
["bitfinex","ETHUSD",1719796041484,2.8881,3462.5,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796041485,3.0,3462.4,3461.8,0.05414831]
["bitfinex","ETHUSD",1719796041755,2.88825,3462.3,3461.3,1.156962]
["bitfinex","ETHUSD",1719796041964,2.758,3462.6,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796041965,3.0,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796042132,3.0,3462.5,3461.9,0.05775191]
["bitfinex","ETHUSD",1719796042332,3.0,3462.5,3461.8,0.04737977]
["bitfinex","ETHUSD",1719796042582,2.758,3463.3,3461.9,1.06313788]
["bitfinex","ETHUSD",1719796042876,2.758,3463.3,3462.0,2.67898388]
["bitfinex","ETHUSD",1719796043015,2.758,3463.3,3462.0,0.16553753]
["bitfinex","ETHUSD",1719796043218,2.758,3462.6,3462.0,0.16553753]
["bitfinex","ETHUSD",1719796043440,5.646,3462.6,3461.5,0.59223742]
["bitfinex","ETHUSD",1719796043664,2.758,3462.6,3461.6,2.51366522]
["bitfinex","ETHUSD",1719796043858,2.88825,3462.3,3461.6,0.03812753]
["bitfinex","ETHUSD",1719796044044,3.0,3462.5,3461.7,0.05775458]
["bitfinex","ETHUSD",1719796044223,3.0,3462.5,3461.3,1.156962]
["bitfinex","ETHUSD",1719796044224,3.0,3462.5,3461.3,1.74919942]
["bitfinex","ETHUSD",1719796044418,5.88808,3462.5,3461.8,0.04211821]
["bitfinex","ETHUSD",1719796044623,3.0,3462.5,3461.5,1.50826103]
["bitfinex","ETHUSD",1719796044819,3.0,3462.5,3461.9,0.03780249]
["bitfinex","ETHUSD",1719796045024,3.0,3462.5,3462.0,0.0577507]
["bitfinex","ETHUSD",1719796045457,2.758,3462.6,3461.4,1.26942739]
["bitfinex","ETHUSD",1719796045773,2.758,3462.6,3461.5,4.30545089]
["bitfinex","ETHUSD",1719796045923,2.758,3463.3,3461.6,3.1059256]
["bitfinex","ETHUSD",1719796046118,2.758,3463.3,3462.1,0.75]
["bitfinex","ETHUSD",1719796046321,2.758,3463.3,3462.2,3.16502099]
["bitfinex","ETHUSD",1719796046521,2.758,3463.3,3462.1,0.75]
["bitfinex","ETHUSD",1719796046522,2.758,3463.3,3462.3,0.05773718]
["bitfinex","ETHUSD",1719796046723,2.758,3463.3,3462.3,0.68715515]
["bitfinex","ETHUSD",1719796047459,2.758,3463.3,3462.3,0.62941797]
["bitfinex","ETHUSD",1719796047828,2.758,3463.3,3462.3,1.37941797]
["bitfinex","ETHUSD",1719796048372,6.2248,3464.2,3462.3,1.37941797]
["bitfinex","ETHUSD",1719796048373,2.758,3463.9,3462.5,0.75]
["bitfinex","ETHUSD",1719796048559,2.758,3463.9,3462.6,0.40674789]
["bitfinex","ETHUSD",1719796048746,2.758,3463.9,3462.7,0.55]
["bitfinex","ETHUSD",1719796050067,2.758,3464.5,3463.3,0.75]
["bitfinex","ETHUSD",1719796050574,2.758,3464.5,3463.4,0.0490154]
["bitfinex","ETHUSD",1719796050720,2.758,3464.5,3463.3,0.75]
["bitfinex","ETHUSD",1719796051120,2.758,3464.5,3463.4,0.0577176]
["bitfinex","ETHUSD",1719796051323,0.0326386,3464.9,3463.7,0.75]
["bitfinex","ETHUSD",1719796051517,0.0326386,3464.9,3463.9,0.75]
["bitfinex","ETHUSD",1719796051764,0.0326386,3464.9,3463.7,0.75]
["bitfinex","ETHUSD",1719796051921,0.0326386,3464.9,3463.8,0.55]
["bitfinex","ETHUSD",1719796052131,0.0326386,3464.9,3463.4,0.59327481]
["bitfinex","ETHUSD",1719796052335,2.758,3464.2,3463.5,0.86328074]
["bitfinex","ETHUSD",1719796052538,2.758,3464.2,3463.1,0.75]
["bitfinex","ETHUSD",1719796052740,2.8869,3464.0,3462.9,0.75]
["bitfinex","ETHUSD",1719796052940,2.758,3464.2,3462.9,0.75]
["bitfinex","ETHUSD",1719796053135,2.88682,3464.1,3462.9,0.75]
["bitfinex","ETHUSD",1719796053444,2.758,3464.2,3462.9,0.75]
["bitfinex","ETHUSD",1719796053752,2.758,3464.2,3462.6,4.8925]
["bitfinex","ETHUSD",1719796053753,2.887,3463.8,3462.6,4.8925]
["bitfinex","ETHUSD",1719796053952,2.758,3464.2,3462.7,1.29625]
["bitfinex","ETHUSD",1719796053953,2.88717,3463.6,3462.7,1.29625]
["bitfinex","ETHUSD",1719796054168,2.88741,3463.4,3462.3,0.62941797]
["bitfinex","ETHUSD",1719796054369,2.88725,3463.5,3461.9,24.6825]
["bitfinex","ETHUSD",1719796054577,3.0,3463.5,3461.9,4.8925]
["bitfinex","ETHUSD",1719796055095,3.0,3463.5,3462.0,0.01483654]
["bitfinex","ETHUSD",1719796055292,2.758,3463.6,3462.2,0.75]
["bitfinex","ETHUSD",1719796055947,2.88725,3463.5,3462.2,0.75]
["bitfinex","ETHUSD",1719796056149,2.758,3463.6,3462.2,0.75]
["bitfinex","ETHUSD",1719796056390,2.88742,3463.3,3462.0,0.75]
["bitfinex","ETHUSD",1719796056689,2.88742,3463.3,3462.1,0.56425]
["bitfinex","ETHUSD",1719796056888,2.88736,3463.4,3462.1,0.56425]
["bitfinex","ETHUSD",1719796057089,5.64518,3463.6,3462.1,0.56425]
["bitfinex","ETHUSD",1719796057090,2.88765,3463.1,3462.1,0.56425]
["bitfinex","ETHUSD",1719796057383,2.88752,3463.2,3462.1,0.56425]
["bitfinex","ETHUSD",1719796057588,2.88742,3463.3,3462.2,0.620675]
["bitfinex","ETHUSD",1719796057589,2.88759,3463.1,3462.2,0.620675]
["bitfinex","ETHUSD",1719796057897,2.88757,3463.2,3462.2,0.620675]
["bitfinex","ETHUSD",1719796058254,5.64523,3463.6,3462.3,0.05774132]
["bitfinex","ETHUSD",1719796058447,2.88734,3463.4,3462.2,0.620675]
["bitfinex","ETHUSD",1719796059186,5.88729,3463.5,3462.2,0.620675]
["bitfinex","ETHUSD",1719796059491,2.88766,3463.1,3462.2,0.620675]
["bitfinex","ETHUSD",1719796059717,3.0,3463.5,3462.2,0.620675]
["bitfinex","ETHUSD",1719796059990,2.88742,3463.3,3462.2,0.620675]
["bitfinex","ETHUSD",1719796060552,2.8875,3463.2,3462.2,0.620675]
["bitfinex","ETHUSD",1719796061009,2.88755,3463.2,3462.2,0.620675]
["bitfinex","ETHUSD",1719796061505,2.88767,3463.0,3462.2,0.620675]
["bitfinex","ETHUSD",1719796062300,5.64567,3463.0,3462.2,0.620675]
["bitfinex","ETHUSD",1719796063311,2.758,3463.0,3462.3,0.03548348]
["bitfinex","ETHUSD",1719796063475,2.758,3463.0,3462.4,0.05774322]
["bitfinex","ETHUSD",1719796063878,2.758,3463.0,3462.2,0.620675]
["bitfinex","ETHUSD",1719796064112,2.88775,3462.9,3462.2,0.620675]
["bitfinex","ETHUSD",1719796064417,2.758,3463.0,3462.2,0.620675]
["bitfinex","ETHUSD",1719796064620,2.8881,3462.5,3461.5,0.54399103]
["bitfinex","ETHUSD",1719796064974,2.88834,3462.2,3461.5,0.54399103]
["bitfinex","ETHUSD",1719796065270,2.88817,3462.4,3461.5,0.54399103]
["bitfinex","ETHUSD",1719796065271,2.88843,3462.1,3461.5,0.54399103]
["bitfinex","ETHUSD",1719796065470,2.88845,3462.1,3460.8,0.75]
["bitfinex","ETHUSD",1719796065724,2.758,3462.4,3460.7,4.8925]
["bitfinex","ETHUSD",1719796065725,2.88831,3462.3,3461.1,1.156962]
["bitfinex","ETHUSD",1719796065869,2.8884,3462.2,3461.1,1.156962]
["bitfinex","ETHUSD",1719796066303,2.88844,3462.1,3461.1,1.156962]
["bitfinex","ETHUSD",1719796066523,2.88852,3462.0,3461.1,1.156962]
["bitfinex","ETHUSD",1719796066673,2.88852,3462.0,3460.7,4.8925]
["bitfinex","ETHUSD",1719796066877,2.88852,3462.0,3460.8,0.56425]
["bitfinex","ETHUSD",1719796067107,2.88788,3462.8,3460.8,0.56425]
["bitfinex","ETHUSD",1719796067108,2.88889,3461.6,3460.8,0.56425]
["bitfinex","ETHUSD",1719796067337,5.64667,3461.8,3460.8,0.56425]
["bitfinex","ETHUSD",1719796068180,3.0,3461.7,3460.8,0.56425]
["bitfinex","ETHUSD",1719796068403,3.0,3461.7,3460.9,0.7363834]
["bitfinex","ETHUSD",1719796070289,2.88859,3461.9,3460.9,0.7363834]
["bitfinex","ETHUSD",1719796070506,3.0,3461.8,3460.9,0.7363834]
["bitfinex","ETHUSD",1719796070978,3.0,3462.0,3460.9,0.7363834]
["bitfinex","ETHUSD",1719796071319,2.758,3462.5,3460.7,4.8925]
["bitfinex","ETHUSD",1719796071320,2.88844,3462.1,3461.0,0.56288834]
["bitfinex","ETHUSD",1719796071518,3.0,3462.0,3461.1,0.05776102]
["bitfinex","ETHUSD",1719796071815,3.0,3462.4,3461.0,0.56288834]
["bitfinex","ETHUSD",1719796072027,3.0,3462.4,3461.0,1.31288834]
["bitfinex","ETHUSD",1719796072390,3.0,3462.4,3461.1,0.05775354]
["bitfinex","ETHUSD",1719796072578,2.88775,3462.9,3461.2,0.55]
["bitfinex","ETHUSD",1719796072920,2.88792,3462.7,3461.3,0.75]
["bitfinex","ETHUSD",1719796073273,2.758,3463.1,3461.3,0.75]
["bitfinex","ETHUSD",1719796073481,2.8877,3463.0,3461.4,0.55]
["bitfinex","ETHUSD",1719796073722,2.88782,3462.9,3461.4,0.55]
["bitfinex","ETHUSD",1719796073929,3.0,3462.8,3461.4,0.55]
["bitfinex","ETHUSD",1719796074099,5.88775,3462.9,3461.4,0.55]
["bitfinex","ETHUSD",1719796074782,2.88797,3462.7,3461.2,0.75]
["bitfinex","ETHUSD",1719796074995,3.0,3462.6,3461.4,0.75]
["bitfinex","ETHUSD",1719796075172,5.88781,3462.9,3461.5,0.05775025]
["bitfinex","ETHUSD",1719796075822,3.0,3462.9,3461.3,0.18628883]
["bitfinex","ETHUSD",1719796076029,3.0,3463.0,3461.6,0.75]
["bitfinex","ETHUSD",1719796076188,3.0,3463.0,3461.8,0.75]
["bitfinex","ETHUSD",1719796076380,3.0,3463.0,3461.6,0.75]
["bitfinex","ETHUSD",1719796076582,2.758,3463.1,3461.8,4.8925]
["bitfinex","ETHUSD",1719796076831,2.758,3463.1,3461.9,0.55276704]
["bitfinex","ETHUSD",1719796077322,5.64559,3463.1,3461.9,0.49502435]
["bitfinex","ETHUSD",1719796078506,3.0,3463.0,3461.9,0.49502435]
["bitfinex","ETHUSD",1719796079054,2.88788,3462.8,3461.9,0.49502435]
["bitfinex","ETHUSD",1719796079204,3.0,3462.7,3461.9,0.49502435]
["bitfinex","ETHUSD",1719796079405,10.24197609,3464.0,3462.0,1.31333227]
["bitfinex","ETHUSD",1719796079608,2.88709,3463.7,3462.2,0.75]
["bitfinex","ETHUSD",1719796079806,2.758,3463.8,3462.3,0.05773508]
["bitfinex","ETHUSD",1719796080001,3.0,3463.7,3462.2,0.75]
["bitfinex","ETHUSD",1719796080247,3.0,3463.7,3462.0,0.53875243]
["bitfinex","ETHUSD",1719796080248,3.0,3463.7,3462.4,0.75]
["bitfinex","ETHUSD",1719796080420,3.0,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1719796080722,3.0,3463.7,3462.6,0.185]
["bitfinex","ETHUSD",1719796080908,3.0,3463.7,3462.7,0.05773147]
["bitfinex","ETHUSD",1719796081114,3.0,3463.7,3462.6,0.185]
["bitfinex","ETHUSD",1719796081642,2.758,3463.8,3462.7,0.05773153]
["bitfinex","ETHUSD",1719796082209,2.758,3463.8,3462.8,0.75]
["bitfinex","ETHUSD",1719796082410,2.758,3463.8,3462.9,0.05773072]
["bitfinex","ETHUSD",1719796083507,3.0,3463.7,3462.9,0.05773072]
["bitfinex","ETHUSD",1719796083714,3.0,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1719796083909,2.758,3463.2,3462.0,1.28875243]
["bitfinex","ETHUSD",1719796084150,2.758,3463.2,3462.1,0.61812524]
["bitfinex","ETHUSD",1719796084655,3.0,3463.1,3462.1,0.61812524]
["bitfinex","ETHUSD",1719796085228,3.0,3463.1,3462.1,1.36812524]
["bitfinex","ETHUSD",1719796085631,3.0,3463.1,3462.2,0.05774077]
["bitfinex","ETHUSD",1719796085843,3.0,3463.1,3462.1,1.36812524]
["bitfinex","ETHUSD",1719796085844,3.0,3463.1,3462.3,0.25420041]
["bitfinex","ETHUSD",1719796086181,3.0,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1719796086477,5.88708,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1719796087029,5.88708,3463.7,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796087030,2.88741,3463.4,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796087245,2.88717,3463.6,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796087246,3.0,3463.3,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796087455,3.0,3463.5,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796087667,2.758,3463.2,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796087877,3.0,3463.1,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796088171,2.88772,3463.0,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796088384,3.0,3463.1,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796088385,2.758,3462.6,3462.3,0.19646184]
["bitfinex","ETHUSD",1719796088894,2.758,3462.6,3462.0,0.53875243]
["bitfinex","ETHUSD",1719796088895,3.0,3462.5,3462.0,0.53875243]
["bitfinex","ETHUSD",1719796089252,3.0,3462.5,3461.3,7.32]
["bitfinex","ETHUSD",1719796089494,5.88809,3462.5,3461.1,4.8925]
["bitfinex","ETHUSD",1719796089699,2.88825,3462.3,3461.1,4.8925]
["bitfinex","ETHUSD",1719796089911,3.0,3462.2,3461.1,4.8925]
["bitfinex","ETHUSD",1719796090121,3.0,3462.2,3461.2,0.05775787]
["bitfinex","ETHUSD",1719796090271,2.758,3462.6,3461.2,0.05775787]
["bitfinex","ETHUSD",1719796090272,3.0,3462.5,3461.3,0.49502579]
["bitfinex","ETHUSD",1719796090803,5.88808,3462.5,3461.3,0.49502579]
["bitfinex","ETHUSD",1719796090955,2.88817,3462.4,3461.3,0.49502579]
["bitfinex","ETHUSD",1719796091158,3.0,3462.3,3461.3,0.49502579]
["bitfinex","ETHUSD",1719796091911,2.758,3462.0,3461.3,0.49502579]
["bitfinex","ETHUSD",1719796092051,2.758,3462.0,3460.8,7.32]
["bitfinex","ETHUSD",1719796092252,5.88861,3461.9,3460.8,7.32]
["bitfinex","ETHUSD",1719796092753,2.88868,3461.8,3460.8,7.32]
["bitfinex","ETHUSD",1719796092983,3.0,3461.7,3460.5,6.049579]
["bitfinex","ETHUSD",1719796093190,3.0,3461.9,3460.6,2.6589579]
["bitfinex","ETHUSD",1719796094296,5.88858,3461.9,3460.6,2.6589579]
["bitfinex","ETHUSD",1719796095499,3.0,3461.9,3460.6,2.6589579]
["bitfinex","ETHUSD",1719796097859,2.623,3461.5,3460.6,2.6589579]
["bitfinex","ETHUSD",1719796098059,2.623,3461.5,3460.7,0.35263497]
["bitfinex","ETHUSD",1719796099892,3.0,3461.4,3460.7,0.35263497]
["bitfinex","ETHUSD",1719796101997,3.0,3461.4,3460.3,8.477181]
["bitfinex","ETHUSD",1719796101998,2.88916,3461.3,3460.3,7.32]
["bitfinex","ETHUSD",1719796102582,5.10190198,3461.2,3460.3,7.32]
["bitfinex","ETHUSD",1719796102780,2.10190578,3461.1,3460.3,7.32]
["bitfinex","ETHUSD",1719796102994,2.10190578,3461.1,3459.9,1.157292]
["bitfinex","ETHUSD",1719796103169,3.0,3461.2,3459.9,1.157292]
["bitfinex","ETHUSD",1719796103501,3.0,3461.2,3460.0,1.4119792]
["bitfinex","ETHUSD",1719796103714,2.623,3461.0,3460.0,1.4119792]
["bitfinex","ETHUSD",1719796103925,3.0,3460.9,3460.0,1.4119792]
["bitfinex","ETHUSD",1719796104917,2.623,3460.5,3460.0,1.4119792]
["bitfinex","ETHUSD",1719796106222,2.623,3460.5,3459.7,6.04988]
["bitfinex","ETHUSD",1719796106386,2.623,3460.5,3459.3,7.32]
["bitfinex","ETHUSD",1719796106588,2.623,3460.5,3459.2,0.75]
["bitfinex","ETHUSD",1719796106795,2.623,3460.5,3459.4,1.157458]
["bitfinex","ETHUSD",1719796107304,2.623,3460.5,3459.2,0.75]
["bitfinex","ETHUSD",1719796107533,3.0,3460.4,3459.3,0.56425]
["bitfinex","ETHUSD",1719796108390,2.623,3461.1,3459.8,0.75]
["bitfinex","ETHUSD",1719796108730,2.623,3460.6,3459.3,0.56425]
["bitfinex","ETHUSD",1719796108933,2.623,3460.6,3459.4,0.7364237]
["bitfinex","ETHUSD",1719796109425,3.0,3460.5,3459.4,0.7364237]
["bitfinex","ETHUSD",1719796110606,3.0,3460.5,3459.2,1.907487]
["bitfinex","ETHUSD",1719796111115,3.0,3460.5,3459.3,0.60778558]
["bitfinex","ETHUSD",1719796111432,3.0,3461.1,3459.3,0.55]
["bitfinex","ETHUSD",1719796111642,3.0,3461.1,3459.4,0.05777876]
["bitfinex","ETHUSD",1719796111787,3.0,3461.1,3459.7,0.75]
["bitfinex","ETHUSD",1719796111982,3.0,3461.1,3459.8,0.05777876]
["bitfinex","ETHUSD",1719796112222,2.88883,3461.7,3459.8,5.50027876]
["bitfinex","ETHUSD",1719796112388,2.623,3461.5,3459.8,5.50027876]
["bitfinex","ETHUSD",1719796112613,2.623,3461.5,3459.9,3.44027788]
["bitfinex","ETHUSD",1719796112790,7.23135,3463.4,3459.9,3.44027788]
["bitfinex","ETHUSD",1719796112791,2.88811,3462.5,3460.2,2.88994]
["bitfinex","ETHUSD",1719796112993,2.623,3462.3,3460.4,0.75]
["bitfinex","ETHUSD",1719796113187,2.623,3462.3,3460.8,0.75]
["bitfinex","ETHUSD",1719796113402,2.623,3461.8,3460.5,0.75]
["bitfinex","ETHUSD",1719796113603,2.623,3461.8,3460.6,0.55]
["bitfinex","ETHUSD",1719796114024,7.2368,3462.8,3460.5,0.75]
["bitfinex","ETHUSD",1719796114252,7.2368,3462.8,3460.6,0.55]
["bitfinex","ETHUSD",1719796114253,2.623,3462.1,3460.6,0.55]
["bitfinex","ETHUSD",1719796114454,3.0,3462.0,3460.7,1.3]
["bitfinex","ETHUSD",1719796114651,3.0,3462.0,3460.8,0.24853755]
["bitfinex","ETHUSD",1719796114957,2.623,3462.6,3460.9,4.8925]
["bitfinex","ETHUSD",1719796115158,2.623,3462.6,3461.0,0.607753]
["bitfinex","ETHUSD",1719796115312,2.623,3462.6,3461.1,0.64410286]
["bitfinex","ETHUSD",1719796115513,2.623,3462.6,3461.3,0.75]
["bitfinex","ETHUSD",1719796116310,2.623,3462.6,3461.1,1.39410286]
["bitfinex","ETHUSD",1719796116644,2.623,3462.6,3461.3,0.75]
["bitfinex","ETHUSD",1719796116827,2.623,3463.1,3461.4,0.60775085]
["bitfinex","ETHUSD",1719796117226,2.623,3463.1,3461.4,0.55]
["bitfinex","ETHUSD",1719796117616,2.88767,3463.0,3461.4,0.55]
["bitfinex","ETHUSD",1719796117813,2.623,3463.1,3461.4,0.55]
["bitfinex","ETHUSD",1719796118215,3.0,3463.0,3461.9,0.75]
["bitfinex","ETHUSD",1719796118564,2.88674,3464.2,3461.5,0.05774543]
["bitfinex","ETHUSD",1719796118565,2.623,3463.6,3462.0,4.9502446]
["bitfinex","ETHUSD",1719796118715,2.623,3463.6,3462.3,0.75]
["bitfinex","ETHUSD",1719796119138,2.623,3463.6,3462.4,0.05773557]
["bitfinex","ETHUSD",1719796119428,2.623,3463.6,3462.5,0.75]
["bitfinex","ETHUSD",1719796119612,2.623,3464.1,3462.6,0.0577356]
["bitfinex","ETHUSD",1719796120016,2.623,3464.1,3462.6,0.8077356]
["bitfinex","ETHUSD",1719796120507,2.623,3464.1,3462.2,0.75]
["bitfinex","ETHUSD",1719796120770,9.84146,3464.7,3462.3,1.59420919]
["bitfinex","ETHUSD",1719796120913,2.623,3464.2,3462.3,1.53648045]
["bitfinex","ETHUSD",1719796121114,2.623,3464.2,3462.4,0.05772793]
["bitfinex","ETHUSD",1719796121312,2.623,3464.2,3462.5,1.3]
["bitfinex","ETHUSD",1719796121519,2.623,3464.2,3462.7,0.75]
["bitfinex","ETHUSD",1719796121764,2.623,3464.2,3462.8,0.05772796]
["bitfinex","ETHUSD",1719796122068,6.9552,3464.7,3463.1,5.6425]
["bitfinex","ETHUSD",1719796122235,2.623,3464.8,3463.2,0.0577199]
["bitfinex","ETHUSD",1719796122589,2.623,3464.8,3463.3,0.05771898]
["bitfinex","ETHUSD",1719796122774,2.623,3464.8,3463.3,0.55274088]
["bitfinex","ETHUSD",1719796123628,2.623,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1719796123847,3.0,3464.7,3463.5,0.05771506]
["bitfinex","ETHUSD",1719796124049,3.0,3464.7,3463.6,0.55]
["bitfinex","ETHUSD",1719796124232,3.0,3464.7,3463.7,0.05771592]
["bitfinex","ETHUSD",1719796124451,0.0326386,3464.9,3463.9,0.75]
["bitfinex","ETHUSD",1719796124619,0.0326386,3464.9,3464.0,0.05771034]
["bitfinex","ETHUSD",1719796124960,0.0326386,3464.9,3463.4,3.43732]
["bitfinex","ETHUSD",1719796124961,0.0326386,3464.9,3463.4,1.3]
["bitfinex","ETHUSD",1719796125373,2.623,3464.8,3463.3,0.4950219]
["bitfinex","ETHUSD",1719796125532,5.50917,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1719796125735,2.623,3464.3,3463.3,0.4950219]
["bitfinex","ETHUSD",1719796128565,3.0326386,3464.9,3463.5,0.05772732]
["bitfinex","ETHUSD",1719796128718,0.0326386,3464.9,3463.5,0.05772732]
["bitfinex","ETHUSD",1719796128924,0.0326386,3464.9,3463.6,0.55]
["bitfinex","ETHUSD",1719796129250,0.0326386,3464.9,3463.7,0.18387522]
["bitfinex","ETHUSD",1719796129457,0.0326386,3464.9,3464.0,0.75]
["bitfinex","ETHUSD",1719796129621,0.0326386,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1719796129822,0.0326386,3464.9,3463.7,0.18387522]
["bitfinex","ETHUSD",1719796130134,2.9187886,3464.9,3463.7,0.18387522]
["bitfinex","ETHUSD",1719796130482,2.9187886,3464.9,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796130483,3.0,3464.8,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796131236,5.50942,3464.5,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796131431,3.0,3464.4,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796131748,2.88665,3464.3,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796131932,3.0,3464.2,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796132133,3.0,3464.4,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796132370,5.8865,3464.4,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796132574,3.0,3464.4,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796132934,2.88649,3464.5,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796133133,5.623,3464.4,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796133345,2.623,3464.4,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796133550,3.0,3464.3,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796134662,2.88617,3464.8,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796134864,5.88625,3464.7,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796135804,2.88634,3464.6,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796136014,3.0,3464.5,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796136307,2.623,3464.6,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796136472,3.0,3464.5,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796137301,5.88643,3464.5,3463.4,0.53875219]
["bitfinex","ETHUSD",1719796137621,2.88685,3464.0,3463.1,7.32]
["bitfinex","ETHUSD",1719796137815,2.623,3464.1,3463.1,7.32]
["bitfinex","ETHUSD",1719796138019,5.88688,3464.0,3463.1,7.32]
["bitfinex","ETHUSD",1719796138223,3.0,3464.0,3463.1,7.32]
["bitfinex","ETHUSD",1719796138390,3.0,3464.0,3463.2,0.78973204]
["bitfinex","ETHUSD",1719796138591,3.0,3464.0,3463.2,0.732]
["bitfinex","ETHUSD",1719796139020,3.0,3464.0,3463.3,0.05773007]
["bitfinex","ETHUSD",1719796139221,3.0,3464.0,3463.2,0.732]
["bitfinex","ETHUSD",1719796139393,5.50936,3464.6,3463.2,0.732]
["bitfinex","ETHUSD",1719796139583,3.0,3464.5,3463.3,0.8052]
["bitfinex","ETHUSD",1719796139779,5.8865,3464.5,3463.3,0.8052]
["bitfinex","ETHUSD",1719796140328,2.88659,3464.3,3463.3,0.8052]
["bitfinex","ETHUSD",1719796140490,3.0,3464.2,3463.3,0.8052]
["bitfinex","ETHUSD",1719796140696,5.88656,3464.4,3463.4,0.81252]
["bitfinex","ETHUSD",1719796140891,2.623,3464.1,3463.1,7.32]
["bitfinex","ETHUSD",1719796141112,2.88693,3463.9,3463.1,7.32]
["bitfinex","ETHUSD",1719796141459,3.0,3463.8,3463.1,7.32]
["bitfinex","ETHUSD",1719796141922,3.0,3464.0,3462.6,1.44580284]
["bitfinex","ETHUSD",1719796143220,3.0,3464.0,3462.7,0.55]
["bitfinex","ETHUSD",1719796143531,3.0,3464.0,3462.8,1.49583028]
["bitfinex","ETHUSD",1719796144195,2.623,3465.0,3463.1,0.75]
["bitfinex","ETHUSD",1719796144518,2.623,3465.0,3463.3,7.01530292]
["bitfinex","ETHUSD",1719796144727,2.623,3465.0,3463.5,0.75]
["bitfinex","ETHUSD",1719796145076,2.623,3465.0,3463.3,6.26530292]
["bitfinex","ETHUSD",1719796145282,2.623,3465.0,3463.5,1.37280292]
["bitfinex","ETHUSD",1719796145490,2.623,3465.0,3463.6,0.30774067]
["bitfinex","ETHUSD",1719796145697,2.623,3465.0,3463.6,0.24997804]
["bitfinex","ETHUSD",1719796145998,2.623,3465.0,3463.5,1.62197755]
["bitfinex","ETHUSD",1719796146199,3.0326386,3464.9,3463.6,1.62197755]
["bitfinex","ETHUSD",1719796146395,3.0326386,3464.9,3463.7,0.55982906]
["bitfinex","ETHUSD",1719796146594,3.0326386,3464.9,3463.7,0.30985102]
["bitfinex","ETHUSD",1719796147224,3.0326386,3464.9,3463.8,0.24997846]
["bitfinex","ETHUSD",1719796147392,5.9187386,3464.9,3463.7,1.68185053]
["bitfinex","ETHUSD",1719796147726,2.88626,3464.7,3463.8,0.16818505]
["bitfinex","ETHUSD",1719796148235,3.0326386,3464.9,3463.7,0.30985102]
["bitfinex","ETHUSD",1719796148537,5.9187486,3464.9,3463.7,0.30985102]
["bitfinex","ETHUSD",1719796148715,2.88617,3464.8,3463.8,0.24999503]
["bitfinex","ETHUSD",1719796148919,5.88627,3464.7,3463.9,0.19320441]
["bitfinex","ETHUSD",1719796149357,3.0,3464.7,3463.9,0.19320441]
["bitfinex","ETHUSD",1719796149518,3.0326386,3464.9,3463.9,0.19320441]
["bitfinex","ETHUSD",1719796149854,2.88618,3464.8,3463.9,0.19320441]
["bitfinex","ETHUSD",1719796150069,3.0,3464.7,3463.9,0.19320441]
["bitfinex","ETHUSD",1719796150273,3.0,3464.7,3463.7,0.30985102]
["bitfinex","ETHUSD",1719796150274,5.9187686,3464.9,3464.0,0.18752534]
["bitfinex","ETHUSD",1719796150422,3.0,3464.8,3463.8,1.372198]
["bitfinex","ETHUSD",1719796150622,3.0,3464.8,3463.9,0.24998593]
["bitfinex","ETHUSD",1719796150817,3.0,3464.8,3464.0,0.05772145]
["bitfinex","ETHUSD",1719796151044,3.0,3464.8,3463.8,1.372198]
["bitfinex","ETHUSD",1719796151045,0.0326386,3464.9,3463.8,1.372198]
["bitfinex","ETHUSD",1719796151259,0.0326386,3464.9,3463.9,0.41819079]
["bitfinex","ETHUSD",1719796151475,0.0326386,3464.9,3464.1,1.372198]
["bitfinex","ETHUSD",1719796151684,0.0326386,3464.9,3463.9,0.1682049]
["bitfinex","ETHUSD",1719796151820,0.0326386,3464.9,3464.2,1.6215454]
["bitfinex","ETHUSD",1719796152015,0.0326386,3464.9,3463.7,0.30985102]
["bitfinex","ETHUSD",1719796152215,0.0326386,3464.9,3464.2,1.37143451]
["bitfinex","ETHUSD",1719796152448,0.0326386,3464.9,3464.3,0.24995024]
["bitfinex","ETHUSD",1719796152667,0.0326386,3464.9,3464.1,1.37143451]
["bitfinex","ETHUSD",1719796152862,0.0326386,3464.9,3464.2,0.24995956]
["bitfinex","ETHUSD",1719796153033,0.0326386,3464.9,3464.3,0.41209897]
["bitfinex","ETHUSD",1719796153229,0.0326386,3464.9,3464.4,0.30766092]
["bitfinex","ETHUSD",1719796153459,2.88503,3466.2,3464.6,4.8925]
["bitfinex","ETHUSD",1719796153658,2.623,3465.6,3464.7,1.67906914]
["bitfinex","ETHUSD",1719796153966,2.623,3465.6,3464.8,2.33623105]
["bitfinex","ETHUSD",1719796154184,2.623,3465.6,3464.9,0.24993492]
["bitfinex","ETHUSD",1719796154331,2.623,3465.6,3465.0,0.05770473]
["bitfinex","ETHUSD",1719796155118,2.623,3466.1,3464.8,2.02787697]
["bitfinex","ETHUSD",1719796155324,2.623,3466.1,3464.9,1.491945]
["bitfinex","ETHUSD",1719796155568,2.623,3466.1,3465.0,0.2499073]
["bitfinex","ETHUSD",1719796155763,2.623,3466.1,3464.9,0.6920377]
["bitfinex","ETHUSD",1719796156064,2.623,3465.6,3464.9,0.6920377]
["bitfinex","ETHUSD",1719796156438,2.623,3465.6,3464.6,1.37061443]
["bitfinex","ETHUSD",1719796156642,2.623,3465.6,3464.7,0.24992184]
["bitfinex","ETHUSD",1719796156937,2.623,3465.6,3464.8,0.24992184]
["bitfinex","ETHUSD",1719796157269,2.623,3465.6,3464.7,1.37061443]
["bitfinex","ETHUSD",1719796157436,2.623,3465.6,3464.8,0.24991391]
["bitfinex","ETHUSD",1719796157639,2.623,3465.6,3464.9,0.16205283]
["bitfinex","ETHUSD",1719796158265,2.623,3465.6,3465.0,0.05770463]
["bitfinex","ETHUSD",1719796158589,2.89601,3467.4,3465.0,4.95020463]
["bitfinex","ETHUSD",1719796158723,2.623,3466.8,3465.4,2.12034992]
["bitfinex","ETHUSD",1719796159107,2.623,3466.8,3465.6,1.37034992]
["bitfinex","ETHUSD",1719796159273,2.623,3466.8,3465.7,1.31183536]
["bitfinex","ETHUSD",1719796159434,2.623,3466.8,3465.7,0.05768445]
["bitfinex","ETHUSD",1719796159763,2.623,3466.8,3465.8,0.05768448]
["bitfinex","ETHUSD",1719796160166,2.623,3466.8,3465.9,1.0042207]
["bitfinex","ETHUSD",1719796160480,2.623,3466.8,3465.8,0.45392149]
["bitfinex","ETHUSD",1719796160622,2.623,3466.8,3465.9,3.0604429]
["bitfinex","ETHUSD",1719796160823,0.012,3467.4,3466.0,6.20418494]
["bitfinex","ETHUSD",1719796160824,2.623,3467.3,3466.0,6.20418494]
["bitfinex","ETHUSD",1719796161163,2.623,3467.3,3466.1,5.09864245]
["bitfinex","ETHUSD",1719796161366,2.623,3467.3,3466.2,2.5104429]
["bitfinex","ETHUSD",1719796161571,0.012,3467.4,3466.4,0.59295547]
["bitfinex","ETHUSD",1719796161872,0.012,3467.4,3466.6,0.59295547]
["bitfinex","ETHUSD",1719796162026,0.012,3467.4,3466.7,2.56793878]
["bitfinex","ETHUSD",1719796162228,0.012,3467.4,3466.8,2.90900812]
["bitfinex","ETHUSD",1719796162428,0.012,3467.4,3466.8,0.34106933]
["bitfinex","ETHUSD",1719796162866,0.012,3467.4,3466.6,1.50593679]
["bitfinex","ETHUSD",1719796163067,0.012,3467.4,3466.4,0.59295547]
["bitfinex","ETHUSD",1719796163254,0.012,3467.4,3466.5,1.00398559]
["bitfinex","ETHUSD",1719796163430,0.012,3467.4,3466.1,2.33467728]
["bitfinex","ETHUSD",1719796163431,0.012,3467.4,3466.1,1.44524408]
["bitfinex","ETHUSD",1719796163631,2.623,3467.1,3466.2,2.51022098]
["bitfinex","ETHUSD",1719796163830,2.623,3467.1,3466.1,0.59295547]
["bitfinex","ETHUSD",1719796163831,2.623,3467.1,3466.0,5.48603647]
["bitfinex","ETHUSD",1719796164068,2.623,3467.1,3466.1,2.51029337]
["bitfinex","ETHUSD",1719796164302,2.623,3467.1,3466.2,2.51027628]
["bitfinex","ETHUSD",1719796164510,2.623,3467.1,3466.0,5.48603647]
["bitfinex","ETHUSD",1719796164804,2.623,3467.1,3466.1,3.3052348]
["bitfinex","ETHUSD",1719796165008,2.623,3467.1,3466.1,0.79495852]
["bitfinex","ETHUSD",1719796165189,2.623,3467.1,3465.8,1.04745796]
["bitfinex","ETHUSD",1719796165402,2.623,3467.1,3465.8,0.45392149]
["bitfinex","ETHUSD",1719796165403,3.0,3467.0,3465.8,0.45392149]
["bitfinex","ETHUSD",1719796165592,2.88451,3466.8,3465.8,0.45392149]
["bitfinex","ETHUSD",1719796165798,2.623,3466.6,3465.8,0.45392149]
["bitfinex","ETHUSD",1719796165996,5.50773,3466.6,3465.8,0.45392149]
["bitfinex","ETHUSD",1719796166165,5.50773,3466.6,3465.4,4.8925]
["bitfinex","ETHUSD",1719796166588,5.50773,3466.6,3465.3,1.50652849]
["bitfinex","ETHUSD",1719796166795,5.50773,3466.6,3465.2,1.50654282]
["bitfinex","ETHUSD",1719796166980,5.50773,3466.6,3465.1,19.79]
["bitfinex","ETHUSD",1719796167180,2.88481,3466.5,3465.2,1.00435409]
["bitfinex","ETHUSD",1719796167465,2.623,3466.1,3465.3,0.98308942]
["bitfinex","ETHUSD",1719796167927,3.0,3466.0,3464.7,1.50654015]
["bitfinex","ETHUSD",1719796168279,3.0,3466.0,3464.6,7.32]
["bitfinex","ETHUSD",1719796169392,8.77041,3466.0,3464.6,7.32]
["bitfinex","ETHUSD",1719796169593,5.88517,3466.0,3464.6,7.32]
["bitfinex","ETHUSD",1719796169921,2.88542,3465.7,3464.6,7.32]
["bitfinex","ETHUSD",1719796170124,3.0,3466.0,3464.7,0.732]
["bitfinex","ETHUSD",1719796170420,2.88567,3465.4,3464.1,7.32]
["bitfinex","ETHUSD",1719796170921,5.50858,3465.6,3464.1,7.32]
["bitfinex","ETHUSD",1719796171129,3.0,3465.5,3464.2,0.732]
["bitfinex","ETHUSD",1719796171277,2.88576,3465.3,3464.2,0.732]
["bitfinex","ETHUSD",1719796171478,3.0,3465.2,3464.2,0.732]
["bitfinex","ETHUSD",1719796171920,3.0,3465.5,3464.2,0.732]
["bitfinex","ETHUSD",1719796172186,3.0,3465.5,3464.3,0.05770817]
["bitfinex","ETHUSD",1719796172327,3.0,3465.5,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796172669,3.0,3465.5,3464.5,0.0577082]
["bitfinex","ETHUSD",1719796173019,2.88476,3466.5,3464.5,0.0577082]
["bitfinex","ETHUSD",1719796173220,2.88476,3466.5,3464.7,4.8925]
["bitfinex","ETHUSD",1719796173420,2.88476,3466.5,3464.8,0.60769316]
["bitfinex","ETHUSD",1719796173637,2.88476,3466.5,3464.9,0.60501932]
["bitfinex","ETHUSD",1719796173858,2.623,3466.6,3465.0,0.05769319]
["bitfinex","ETHUSD",1719796174229,2.623,3466.6,3465.1,0.55]
["bitfinex","ETHUSD",1719796174455,5.50772,3466.6,3465.1,0.55]
["bitfinex","ETHUSD",1719796174636,9.88198,3466.7,3464.9,0.60501932]
["bitfinex","ETHUSD",1719796174637,5.50816,3466.1,3464.9,0.60501932]
["bitfinex","ETHUSD",1719796174853,5.50816,3466.1,3465.0,0.54975193]
["bitfinex","ETHUSD",1719796175169,2.88517,3466.0,3465.0,0.54975193]
["bitfinex","ETHUSD",1719796175481,2.623,3465.6,3465.0,0.54975193]
["bitfinex","ETHUSD",1719796175766,2.623,3465.6,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796175924,3.0,3466.0,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796176126,2.623,3466.0,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796176337,3.0,3465.9,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796176721,3.0,3465.9,3464.5,0.05769987]
["bitfinex","ETHUSD",1719796176925,3.0,3465.9,3464.6,0.16186707]
["bitfinex","ETHUSD",1719796177170,3.0,3465.9,3464.7,0.55]
["bitfinex","ETHUSD",1719796177536,3.0,3465.9,3464.6,0.16186707]
["bitfinex","ETHUSD",1719796177743,3.0,3465.9,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796177744,2.623,3465.0,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796179782,5.623,3465.5,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796179962,3.0,3465.4,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796180306,2.88577,3465.3,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796180494,3.0,3465.2,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796180872,2.623,3465.0,3464.4,0.81097082]
["bitfinex","ETHUSD",1719796181865,2.623,3464.5,3463.5,4.8925]
["bitfinex","ETHUSD",1719796183215,2.623,3465.0,3463.5,4.8925]
["bitfinex","ETHUSD",1719796183396,3.0,3464.9,3463.5,4.8925]
["bitfinex","ETHUSD",1719796183768,5.88614,3464.9,3463.5,4.8925]
["bitfinex","ETHUSD",1719796183969,5.88614,3464.9,3463.0,13.22]
["bitfinex","ETHUSD",1719796184213,2.88626,3464.7,3463.2,3.11824327]
["bitfinex","ETHUSD",1719796184607,5.50943,3464.5,3463.2,2.56824327]
["bitfinex","ETHUSD",1719796184828,2.623,3464.5,3463.2,2.56824327]
["bitfinex","ETHUSD",1719796184985,2.623,3464.5,3463.0,12.47]
["bitfinex","ETHUSD",1719796184986,3.0,3464.4,3463.3,0.4433496]
["bitfinex","ETHUSD",1719796186130,2.623,3464.0,3463.3,0.4433496]
["bitfinex","ETHUSD",1719796186782,2.623,3464.0,3462.9,12.2125]
["bitfinex","ETHUSD",1719796190846,5.8865,3464.4,3462.2,19.79]
["bitfinex","ETHUSD",1719796190847,2.623,3463.2,3462.2,19.79]
["bitfinex","ETHUSD",1719796191052,2.623,3463.2,3461.7,5.48716108]
["bitfinex","ETHUSD",1719796191053,2.623,3463.2,3461.7,12.2125]
["bitfinex","ETHUSD",1719796191199,2.623,3463.2,3462.0,1.15659]
["bitfinex","ETHUSD",1719796191631,2.623,3463.2,3461.7,12.2125]
["bitfinex","ETHUSD",1719796191899,2.623,3463.2,3461.8,1.29625]
["bitfinex","ETHUSD",1719796192095,2.623,3463.2,3461.9,0.05774743]
["bitfinex","ETHUSD",1719796192321,2.623,3463.2,3461.8,1.29625]
["bitfinex","ETHUSD",1719796193245,2.623,3463.2,3461.9,1.3]
["bitfinex","ETHUSD",1719796193411,2.623,3463.2,3461.9,0.60774441]
["bitfinex","ETHUSD",1719796193617,2.623,3463.2,3462.0,1.52730934]
["bitfinex","ETHUSD",1719796193815,2.623,3463.7,3462.1,0.55]
["bitfinex","ETHUSD",1719796194629,2.623,3463.7,3462.1,1.3]
["bitfinex","ETHUSD",1719796194946,2.88718,3463.6,3462.1,0.55]
["bitfinex","ETHUSD",1719796195243,2.88718,3463.6,3462.2,0.28273093]
["bitfinex","ETHUSD",1719796195540,2.88718,3463.6,3462.3,0.55]
["bitfinex","ETHUSD",1719796195722,2.88718,3463.6,3462.2,0.28273093]
["bitfinex","ETHUSD",1719796195931,2.623,3463.7,3462.3,0.55]
["bitfinex","ETHUSD",1719796196442,2.623,3463.7,3462.3,1.3]
["bitfinex","ETHUSD",1719796196646,2.623,3463.7,3462.4,0.15827309]
["bitfinex","ETHUSD",1719796197074,2.623,3463.7,3462.3,0.55]
["bitfinex","ETHUSD",1719796197275,2.623,3463.7,3462.1,0.55]
["bitfinex","ETHUSD",1719796197776,2.623,3463.7,3462.2,0.05773955]
["bitfinex","ETHUSD",1719796197981,2.623,3463.7,3462.3,0.60773913]
["bitfinex","ETHUSD",1719796198275,2.623,3463.7,3462.3,0.05773913]
["bitfinex","ETHUSD",1719796198433,2.623,3463.7,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796198633,5.51014,3463.7,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796199255,2.623,3463.2,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796200062,5.5105,3463.2,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796200380,5.51056,3463.2,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796200547,3.0,3463.1,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796201176,2.623,3462.7,3462.3,0.21350485]
["bitfinex","ETHUSD",1719796201348,2.623,3462.7,3461.7,7.32]
["bitfinex","ETHUSD",1719796201694,2.623,3462.7,3461.8,0.05775566]
["bitfinex","ETHUSD",1719796202034,2.8875,3463.2,3461.7,7.32]
["bitfinex","ETHUSD",1719796202035,2.623,3463.2,3461.7,7.32]
["bitfinex","ETHUSD",1719796202279,3.0,3463.1,3462.0,4.8925]
["bitfinex","ETHUSD",1719796202580,3.0,3463.4,3462.1,1.35774584]
["bitfinex","ETHUSD",1719796202764,3.0,3463.6,3462.2,0.62502458]
["bitfinex","ETHUSD",1719796202967,3.0,3463.6,3462.3,0.05774087]
["bitfinex","ETHUSD",1719796203335,2.623,3463.7,3462.3,0.05774087]
["bitfinex","ETHUSD",1719796203336,2.623,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1719796203567,2.623,3463.7,3462.5,0.05773952]
["bitfinex","ETHUSD",1719796204156,5.51014,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1719796204469,5.51014,3463.7,3462.3,0.55]
["bitfinex","ETHUSD",1719796204793,5.51014,3463.7,3462.2,0.62502458]
["bitfinex","ETHUSD",1719796204794,2.623,3463.2,3462.2,0.62502458]
["bitfinex","ETHUSD",1719796206744,2.623,3463.2,3461.7,7.32]
["bitfinex","ETHUSD",1719796206745,5.8876,3463.1,3461.7,7.32]
["bitfinex","ETHUSD",1719796207655,3.0,3463.1,3461.7,7.32]
["bitfinex","ETHUSD",1719796207857,2.623,3463.5,3461.8,0.05775109]
["bitfinex","ETHUSD",1719796208171,2.623,3463.5,3462.1,0.75]
["bitfinex","ETHUSD",1719796208474,5.51025,3463.5,3462.2,0.55]
["bitfinex","ETHUSD",1719796208640,2.623,3463.5,3462.2,0.05774286]
["bitfinex","ETHUSD",1719796208843,2.623,3463.5,3462.3,0.55002429]
["bitfinex","ETHUSD",1719796209156,2.88739,3463.4,3462.3,0.55002429]
["bitfinex","ETHUSD",1719796209372,2.88747,3463.3,3462.3,0.55002429]
["bitfinex","ETHUSD",1719796209582,2.623,3463.0,3462.3,0.55002429]
["bitfinex","ETHUSD",1719796212070,2.88776,3462.9,3461.9,0.73777511]
["bitfinex","ETHUSD",1719796212267,2.623,3463.0,3461.9,0.73777511]
["bitfinex","ETHUSD",1719796212496,2.88775,3462.9,3461.9,0.73777511]
["bitfinex","ETHUSD",1719796212682,2.623,3463.0,3461.9,0.73777511]
["bitfinex","ETHUSD",1719796212887,5.51068,3463.0,3462.0,0.80577751]
["bitfinex","ETHUSD",1719796213421,2.88775,3462.9,3462.0,0.80577751]
["bitfinex","ETHUSD",1719796213772,2.88795,3462.7,3462.0,0.80577751]
["bitfinex","ETHUSD",1719796214281,2.88775,3462.9,3461.7,7.32]
["bitfinex","ETHUSD",1719796214282,2.88826,3462.3,3461.7,7.32]
["bitfinex","ETHUSD",1719796214482,2.623,3462.0,3461.1,8.6932441]
["bitfinex","ETHUSD",1719796214689,2.623,3462.5,3461.3,0.25015087]
["bitfinex","ETHUSD",1719796214867,2.623,3462.5,3461.4,2.4276127]
["bitfinex","ETHUSD",1719796215074,2.623,3462.5,3461.5,0.25013547]
["bitfinex","ETHUSD",1719796215305,2.623,3462.5,3461.6,0.05775875]
["bitfinex","ETHUSD",1719796215816,2.623,3462.5,3461.4,2.11970289]
["bitfinex","ETHUSD",1719796216315,2.623,3462.5,3461.4,2.36985117]
["bitfinex","ETHUSD",1719796216488,2.623,3462.5,3461.5,0.89188998]
["bitfinex","ETHUSD",1719796218801,5.51108,3462.5,3461.5,0.89188998]
["bitfinex","ETHUSD",1719796219211,2.623,3462.5,3461.5,0.89188998]
["bitfinex","ETHUSD",1719796219388,2.623,3461.9,3461.5,0.89188998]
["bitfinex","ETHUSD",1719796219596,2.623,3461.9,3461.1,7.32]
["bitfinex","ETHUSD",1719796220309,2.623,3462.3,3461.2,1.62306814]
["bitfinex","ETHUSD",1719796220653,2.623,3462.3,3461.3,0.2501515]
["bitfinex","ETHUSD",1719796220773,2.623,3462.3,3461.1,7.32]
["bitfinex","ETHUSD",1719796220774,2.623,3462.3,3461.1,8.69275136]
["bitfinex","ETHUSD",1719796220972,2.623,3462.3,3461.2,0.25015737]
["bitfinex","ETHUSD",1719796221176,2.623,3462.3,3461.3,0.89429087]
["bitfinex","ETHUSD",1719796224375,7.1192,3463.1,3461.4,0.60776392]
["bitfinex","ETHUSD",1719796224625,7.1192,3463.1,3461.4,0.55]
["bitfinex","ETHUSD",1719796224935,0.75,3463.8,3461.6,6.26549203]
["bitfinex","ETHUSD",1719796224936,7.2049,3463.7,3461.6,6.26549203]
["bitfinex","ETHUSD",1719796225079,7.2049,3463.7,3461.8,1.37299203]
["bitfinex","ETHUSD",1719796225282,7.2049,3463.7,3461.9,0.6077438]
["bitfinex","ETHUSD",1719796225595,7.2049,3463.7,3462.0,0.55]
["bitfinex","ETHUSD",1719796225796,7.2049,3463.7,3462.1,0.05774386]
["bitfinex","ETHUSD",1719796226000,7.2049,3463.7,3461.8,7.32]
["bitfinex","ETHUSD",1719796226199,2.88734,3463.4,3461.9,1.56554575]
["bitfinex","ETHUSD",1719796226527,5.88743,3463.3,3461.9,1.56554575]
["bitfinex","ETHUSD",1719796227021,3.0,3463.3,3461.9,1.56554575]
["bitfinex","ETHUSD",1719796227426,3.0,3463.3,3461.9,1.01554575]
["bitfinex","ETHUSD",1719796227427,2.88764,3463.1,3461.9,1.01554575]
["bitfinex","ETHUSD",1719796227580,2.88767,3463.0,3462.0,0.89429087]
["bitfinex","ETHUSD",1719796228038,2.88755,3463.2,3462.1,0.05775528]
["bitfinex","ETHUSD",1719796228184,3.0,3463.1,3462.1,0.05775528]
["bitfinex","ETHUSD",1719796228620,3.0,3463.2,3462.1,0.05775528]
["bitfinex","ETHUSD",1719796228782,3.0,3463.2,3462.2,0.19675919]
["bitfinex","ETHUSD",1719796228985,3.0,3463.6,3462.3,0.05774714]
["bitfinex","ETHUSD",1719796230484,3.0,3463.6,3462.3,4.8925]
["bitfinex","ETHUSD",1719796230683,3.0,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1719796230927,3.0,3463.7,3462.5,0.63892592]
["bitfinex","ETHUSD",1719796231520,5.8871,3463.7,3462.5,0.63892592]
["bitfinex","ETHUSD",1719796231696,3.0,3463.7,3462.5,0.63892592]
["bitfinex","ETHUSD",1719796231882,3.0,3463.7,3462.2,0.19675919]
["bitfinex","ETHUSD",1719796231883,10.03096,3463.4,3462.2,0.19675919]
["bitfinex","ETHUSD",1719796232084,3.0,3463.3,3462.3,0.05774945]
["bitfinex","ETHUSD",1719796232887,3.0,3463.6,3462.4,0.05774815]
["bitfinex","ETHUSD",1719796233117,3.0,3463.7,3462.4,0.05774815]
["bitfinex","ETHUSD",1719796233418,3.0,3463.7,3462.0,1.64429087]
["bitfinex","ETHUSD",1719796233589,3.0,3463.7,3462.1,2.22454409]
["bitfinex","ETHUSD",1719796233991,3.0,3463.7,3462.2,0.80774267]
["bitfinex","ETHUSD",1719796234191,3.0,3463.7,3462.3,0.60774239]
["bitfinex","ETHUSD",1719796234737,2.88639,3464.6,3462.4,7.78066]
["bitfinex","ETHUSD",1719796234912,7.4935,3464.7,3462.8,2.88781]
["bitfinex","ETHUSD",1719796235124,7.4935,3464.7,3462.9,0.60772733]
["bitfinex","ETHUSD",1719796235285,5.50906,3465.0,3462.9,0.60772733]
["bitfinex","ETHUSD",1719796235629,5.50906,3465.0,3463.0,4.8925]
["bitfinex","ETHUSD",1719796235921,2.8861,3464.9,3463.1,0.6077275]
["bitfinex","ETHUSD",1719796236107,2.623,3465.0,3463.2,0.60502275]
["bitfinex","ETHUSD",1719796236309,2.623,3465.0,3463.3,0.60772519]
["bitfinex","ETHUSD",1719796236484,2.88643,3464.5,3463.4,0.05772527]
["bitfinex","ETHUSD",1719796236690,2.88655,3464.4,3462.5,5.33525791]
["bitfinex","ETHUSD",1719796236891,2.623,3464.5,3462.9,0.732]
["bitfinex","ETHUSD",1719796237201,3.0,3464.4,3462.9,0.732]
["bitfinex","ETHUSD",1719796238088,3.0,3464.4,3463.0,0.55]
["bitfinex","ETHUSD",1719796238515,2.88658,3464.3,3463.0,0.55]
["bitfinex","ETHUSD",1719796238789,2.88658,3464.3,3463.1,0.8602]
["bitfinex","ETHUSD",1719796239500,3.0,3464.4,3463.1,0.8602]
["bitfinex","ETHUSD",1719796239700,3.373,3464.0,3462.8,7.32]
["bitfinex","ETHUSD",1719796239902,2.623,3464.0,3462.8,7.32]
["bitfinex","ETHUSD",1719796240110,2.88715,3463.7,3462.8,7.32]
["bitfinex","ETHUSD",1719796241948,5.88693,3463.9,3462.8,7.32]
["bitfinex","ETHUSD",1719796241949,2.88717,3463.6,3462.8,7.32]
["bitfinex","ETHUSD",1719796242093,2.88717,3463.6,3462.9,0.732]
["bitfinex","ETHUSD",1719796242923,3.0,3463.9,3462.9,0.732]
["bitfinex","ETHUSD",1719796243268,2.8857,3465.4,3462.9,0.732]
["bitfinex","ETHUSD",1719796243269,2.88639,3464.6,3463.0,0.60774375]
["bitfinex","ETHUSD",1719796243536,3.0,3464.5,3463.0,0.60774375]
["bitfinex","ETHUSD",1719796243712,2.88609,3464.9,3463.1,4.8925]
["bitfinex","ETHUSD",1719796243926,2.88609,3464.9,3463.2,1.15775284]
["bitfinex","ETHUSD",1719796244226,2.88617,3464.8,3463.2,1.15775284]
["bitfinex","ETHUSD",1719796244730,2.88617,3464.8,3463.2,1.10002438]
["bitfinex","ETHUSD",1719796245040,3.0,3464.7,3463.2,1.10002438]
["bitfinex","ETHUSD",1719796245235,2.88639,3464.6,3463.2,1.10002438]
["bitfinex","ETHUSD",1719796245388,3.0,3464.5,3463.3,0.59925244]
["bitfinex","ETHUSD",1719796246021,3.0,3464.7,3463.3,0.59925244]
["bitfinex","ETHUSD",1719796246295,3.75,3464.9,3463.3,0.59925244]
["bitfinex","ETHUSD",1719796246490,5.50943,3464.5,3463.4,0.54917524]
["bitfinex","ETHUSD",1719796246718,2.88667,3464.2,3463.4,0.54917524]
["bitfinex","ETHUSD",1719796247504,3.0,3464.4,3463.4,0.54917524]
["bitfinex","ETHUSD",1719796247505,5.88655,3464.4,3463.4,0.54917524]
["bitfinex","ETHUSD",1719796248223,3.0,3464.4,3463.5,0.05773281]
["bitfinex","ETHUSD",1719796248604,5.50906,3465.0,3463.5,0.05773281]
["bitfinex","ETHUSD",1719796248806,2.623,3465.0,3463.5,0.05773281]
["bitfinex","ETHUSD",1719796249130,6.7553,3465.7,3463.7,4.8925]
["bitfinex","ETHUSD",1719796249131,2.88567,3465.4,3463.7,4.8925]
["bitfinex","ETHUSD",1719796249307,2.88567,3465.4,3463.8,1.2327422]
["bitfinex","ETHUSD",1719796249506,5.5086,3465.5,3463.8,1.2327422]
["bitfinex","ETHUSD",1719796249716,5.5086,3465.5,3463.8,1.17502328]
["bitfinex","ETHUSD",1719796250006,2.88584,3465.2,3463.8,1.17502328]
["bitfinex","ETHUSD",1719796250222,3.0,3465.1,3463.8,1.17502328]
["bitfinex","ETHUSD",1719796250530,2.88604,3465.0,3463.9,0.60675233]
["bitfinex","ETHUSD",1719796250848,5.50864,3465.5,3464.0,0.05772343]
["bitfinex","ETHUSD",1719796251334,5.50864,3465.5,3464.1,0.55]
["bitfinex","ETHUSD",1719796251335,2.623,3465.5,3464.1,0.55]
["bitfinex","ETHUSD",1719796251646,2.623,3465.5,3464.0,0.55]
["bitfinex","ETHUSD",1719796251971,2.623,3465.5,3464.1,0.05771304]
["bitfinex","ETHUSD",1719796252107,2.623,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1719796252521,2.623,3465.5,3464.0,0.55]
["bitfinex","ETHUSD",1719796253211,2.623,3465.5,3464.1,0.05771256]
["bitfinex","ETHUSD",1719796253411,2.623,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1719796253655,2.623,3465.5,3464.3,0.05771258]
["bitfinex","ETHUSD",1719796253853,5.88533,3465.8,3464.4,4.8925]
["bitfinex","ETHUSD",1719796253854,3.0,3465.8,3464.4,4.8925]
["bitfinex","ETHUSD",1719796254168,3.0,3465.9,3464.5,0.60773127]
["bitfinex","ETHUSD",1719796254812,3.0,3465.9,3464.5,0.55002126]
["bitfinex","ETHUSD",1719796255009,3.0,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1719796255529,2.623,3466.0,3464.6,0.55]
["bitfinex","ETHUSD",1719796255760,6.25761,3466.7,3464.7,4.95020292]
["bitfinex","ETHUSD",1719796255961,2.88471,3466.6,3464.8,1.21272461]
["bitfinex","ETHUSD",1719796256129,2.623,3466.7,3464.8,1.21272461]
["bitfinex","ETHUSD",1719796256512,5.50759,3466.7,3464.8,1.96272461]
["bitfinex","ETHUSD",1719796256744,5.50759,3466.7,3464.9,0.97414846]
["bitfinex","ETHUSD",1719796257071,5.50759,3466.7,3465.0,0.55]
["bitfinex","ETHUSD",1719796257274,8.9235,3473.4,3465.1,2.89]
["bitfinex","ETHUSD",1719796257596,1.43151644,3474.7,3470.0,4.782]
["bitfinex","ETHUSD",1719796257866,1.43151644,3474.7,3468.6,0.75]
["bitfinex","ETHUSD",1719796257867,0.30150341,3473.3,3473.2,1.738]
["bitfinex","ETHUSD",1719796258063,0.34389345,3474.8,3472.7,2.87954]
["bitfinex","ETHUSD",1719796258279,1.59108381,3474.7,3472.8,0.75]
["bitfinex","ETHUSD",1719796258467,0.34389345,3474.8,3472.9,1.662954]
["bitfinex","ETHUSD",1719796258664,0.34389345,3474.8,3473.7,0.75]
["bitfinex","ETHUSD",1719796258881,0.34389345,3474.8,3473.0,0.75]
["bitfinex","ETHUSD",1719796259054,0.34389345,3474.8,3473.5,0.75]
["bitfinex","ETHUSD",1719796259232,0.34389345,3474.8,3473.0,0.75]
["bitfinex","ETHUSD",1719796259432,2.623,3474.4,3473.1,0.55]
["bitfinex","ETHUSD",1719796259631,0.2623,3474.3,3473.1,0.55]
["bitfinex","ETHUSD",1719796259887,0.2623,3474.3,3473.2,2.0942813]
["bitfinex","ETHUSD",1719796260095,0.34389345,3474.8,3473.6,0.75]
["bitfinex","ETHUSD",1719796260233,0.34389345,3474.8,3472.5,3.14109334]
["bitfinex","ETHUSD",1719796260234,0.34389345,3474.8,3472.6,3.14109334]
["bitfinex","ETHUSD",1719796260438,2.735,3474.4,3472.7,2.09422513]
["bitfinex","ETHUSD",1719796260639,2.13366304,3474.4,3472.8,2.09422513]
["bitfinex","ETHUSD",1719796260839,0.34389345,3474.8,3472.9,2.15178884]
["bitfinex","ETHUSD",1719796261167,0.34389345,3474.8,3473.1,1.738]
["bitfinex","ETHUSD",1719796261365,0.34389345,3474.8,3473.2,2.15177777]
["bitfinex","ETHUSD",1719796261684,0.34389345,3474.8,3473.3,1.79555121]
["bitfinex","ETHUSD",1719796261838,0.1190319,3475.2,3473.4,0.08502257]
["bitfinex","ETHUSD",1719796262033,2.87745,3475.3,3473.5,0.0575463]
["bitfinex","ETHUSD",1719796262277,2.87755,3475.2,3473.6,0.08501767]
["bitfinex","ETHUSD",1719796262479,0.05756223,3475.9,3473.9,1.738]
["bitfinex","ETHUSD",1719796262663,0.2,3476.0,3474.1,1.738]
["bitfinex","ETHUSD",1719796262846,0.2,3476.0,3474.3,1.738]
["bitfinex","ETHUSD",1719796263044,0.2,3476.0,3474.5,1.738]
["bitfinex","ETHUSD",1719796263280,0.2,3476.0,3474.7,1.738]
["bitfinex","ETHUSD",1719796263476,0.2,3476.0,3474.6,0.0849932]
["bitfinex","ETHUSD",1719796263683,0.2,3476.0,3474.7,0.60752347]
["bitfinex","ETHUSD",1719796263862,0.2,3476.0,3474.7,0.55]
["bitfinex","ETHUSD",1719796264046,0.2,3476.0,3473.8,4.8925]
["bitfinex","ETHUSD",1719796264047,0.2,3476.0,3474.8,0.32228763]
["bitfinex","ETHUSD",1719796264248,0.2,3476.0,3474.9,0.08498587]
["bitfinex","ETHUSD",1719796265385,0.2,3476.0,3474.9,0.05698587]
["bitfinex","ETHUSD",1719796265877,0.2,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1719796266041,0.2,3476.0,3475.1,0.05752609]
["bitfinex","ETHUSD",1719796266387,0.2,3476.0,3475.2,0.14250474]
["bitfinex","ETHUSD",1719796266543,0.144,3476.0,3475.3,2.288]
["bitfinex","ETHUSD",1719796266742,0.144,3476.0,3475.4,0.32802411]
["bitfinex","ETHUSD",1719796266971,0.144,3476.0,3475.5,0.69248779]
["bitfinex","ETHUSD",1719796267172,0.144,3476.0,3475.6,0.08496875]
["bitfinex","ETHUSD",1719796267490,0.33991643,3477.0,3475.7,0.6075163]
["bitfinex","ETHUSD",1719796267694,0.50188357,3478.0,3476.2,1.738]
["bitfinex","ETHUSD",1719796267841,0.50188357,3478.0,3476.3,2.54675164]
["bitfinex","ETHUSD",1719796268042,0.50188357,3478.0,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796268295,0.50188357,3478.0,3476.4,2.3729492]
["bitfinex","ETHUSD",1719796268444,1.4983334,3479.3,3477.6,1.738]
["bitfinex","ETHUSD",1719796268644,1.4983334,3479.3,3476.7,4.7485]
["bitfinex","ETHUSD",1719796268890,2.87497,3478.3,3476.8,0.762487]
["bitfinex","ETHUSD",1719796269089,0.17659413,3478.6,3476.4,0.6349492]
["bitfinex","ETHUSD",1719796269242,2.87497,3478.3,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796269596,0.1190319,3478.6,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796269795,2.735,3477.8,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796270096,0.05756223,3477.7,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796270304,0.05756223,3478.2,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796270452,2.87621,3476.8,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796270804,0.75,3478.0,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796270805,2.87398,3479.5,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796271098,0.75,3479.2,3476.4,0.0849492]
["bitfinex","ETHUSD",1719796271394,4.52884326,3479.3,3476.7,4.7485]
["bitfinex","ETHUSD",1719796271564,2.87432,3479.1,3476.7,4.7485]
["bitfinex","ETHUSD",1719796271769,1.65470326,3479.3,3476.7,4.7485]
["bitfinex","ETHUSD",1719796271770,2.87439,3479.0,3476.7,4.7485]
["bitfinex","ETHUSD",1719796271951,1.65470326,3479.3,3476.8,0.55]
["bitfinex","ETHUSD",1719796271952,4.52885326,3479.3,3476.8,0.55]
["bitfinex","ETHUSD",1719796272152,4.52885326,3479.3,3477.0,1.738]
["bitfinex","ETHUSD",1719796272153,1.65470326,3479.3,3477.0,1.738]
["bitfinex","ETHUSD",1719796272346,1.65470326,3479.3,3477.1,3.11016712]
["bitfinex","ETHUSD",1719796272594,1.65470326,3479.3,3477.2,0.60747811]
["bitfinex","ETHUSD",1719796272763,1.65470326,3479.3,3477.2,0.55]
["bitfinex","ETHUSD",1719796273169,1.65470326,3479.3,3476.7,4.7485]
["bitfinex","ETHUSD",1719796273408,1.65470326,3479.3,3476.8,0.60749146]
["bitfinex","ETHUSD",1719796273698,0.44472655,3479.2,3476.9,0.59308324]
["bitfinex","ETHUSD",1719796273857,0.44472655,3479.2,3477.0,0.55]
["bitfinex","ETHUSD",1719796274053,0.44472655,3479.2,3477.1,0.05748418]
["bitfinex","ETHUSD",1719796274054,2.87431,3479.1,3477.1,0.05748418]
["bitfinex","ETHUSD",1719796274259,3.0,3479.0,3477.2,0.55]
["bitfinex","ETHUSD",1719796274558,2.8745,3478.9,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796274763,2.87472,3478.6,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796275099,3.0,3478.8,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796275258,5.87451,3478.9,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796275581,2.8748,3478.5,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796275787,3.0,3478.4,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796275992,2.87499,3478.3,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796276162,3.0,3478.2,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796276509,3.0,3478.5,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796277005,0.05756223,3478.4,3477.3,0.08492721]
["bitfinex","ETHUSD",1719796277222,2.87562,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719796277384,3.0,3477.5,3477.4,0.55]
["bitfinex","ETHUSD",1719796277784,2.87382,3479.7,3477.4,5.2985]
["bitfinex","ETHUSD",1719796277966,2.87423,3479.2,3477.5,0.05698009]
["bitfinex","ETHUSD",1719796278163,0.80756223,3479.7,3477.6,0.54404073]
["bitfinex","ETHUSD",1719796278477,2.87466,3478.7,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796278813,2.87414,3479.4,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796279008,2.87499,3478.3,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796279310,2.87529,3478.0,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796279609,2.87507,3478.2,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796279823,2.87388,3479.7,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796280115,0.287888,3479.6,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796280323,2.87502,3478.3,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796280478,2.8749,3478.4,3477.7,0.08491744]
["bitfinex","ETHUSD",1719796280820,2.87469,3478.7,3477.8,0.05749489]
["bitfinex","ETHUSD",1719796281335,2.87447,3478.9,3477.9,0.08491256]
["bitfinex","ETHUSD",1719796281622,2.74,3479.9,3477.9,0.08491256]
["bitfinex","ETHUSD",1719796281777,2.87433,3479.1,3477.9,0.08491256]
["bitfinex","ETHUSD",1719796282115,2.87479,3478.6,3477.9,0.08491256]
["bitfinex","ETHUSD",1719796282413,2.87394,3479.6,3478.0,0.05748978]
["bitfinex","ETHUSD",1719796282634,0.005,3479.9,3478.1,1.738]
["bitfinex","ETHUSD",1719796282916,0.25,3480.7,3478.0,0.55]
["bitfinex","ETHUSD",1719796282917,0.25,3480.7,3479.3,1.738]
["bitfinex","ETHUSD",1719796283123,0.25,3480.7,3479.5,1.738]
["bitfinex","ETHUSD",1719796283335,7.1294,3480.9,3478.9,3.0]
["bitfinex","ETHUSD",1719796283543,0.75,3481.9,3478.2,0.23729126]
["bitfinex","ETHUSD",1719796283826,0.75,3481.9,3477.9,0.08491256]
["bitfinex","ETHUSD",1719796283827,0.75,3481.2,3478.0,4.7485]
["bitfinex","ETHUSD",1719796283988,2.87343,3480.2,3478.0,4.7485]
["bitfinex","ETHUSD",1719796284176,2.8739,3479.6,3478.1,0.08490768]
["bitfinex","ETHUSD",1719796284376,2.735,3481.1,3478.1,1.82290768]
["bitfinex","ETHUSD",1719796284615,2.87303,3480.7,3478.3,1.738]
["bitfinex","ETHUSD",1719796284823,2.735,3481.8,3478.5,1.738]
["bitfinex","ETHUSD",1719796285030,2.735,3481.8,3478.6,0.08489547]
["bitfinex","ETHUSD",1719796285198,2.735,3481.8,3479.0,1.738]
["bitfinex","ETHUSD",1719796285399,2.87212,3481.8,3479.1,0.08488327]
["bitfinex","ETHUSD",1719796285622,2.87221,3481.7,3479.3,1.738]
["bitfinex","ETHUSD",1719796285836,0.02616461,3482.0,3479.5,1.738]
["bitfinex","ETHUSD",1719796286041,2.87332,3480.3,3479.4,0.08487595]
["bitfinex","ETHUSD",1719796286189,2.87341,3480.2,3479.4,0.08487595]
["bitfinex","ETHUSD",1719796286390,2.87341,3480.2,3479.2,0.68607833]
["bitfinex","ETHUSD",1719796286391,2.873,3480.7,3479.5,0.08487351]
["bitfinex","ETHUSD",1719796286591,2.87332,3480.3,3479.5,0.08487351]
["bitfinex","ETHUSD",1719796286838,2.735,3481.5,3479.5,0.08487351]
["bitfinex","ETHUSD",1719796286985,2.87257,3481.2,3479.5,0.08487351]
["bitfinex","ETHUSD",1719796287185,2.87259,3481.2,3479.5,0.08487351]
["bitfinex","ETHUSD",1719796287426,2.87315,3480.5,3479.5,2.07376869]
["bitfinex","ETHUSD",1719796287630,2.87229,3481.6,3479.5,2.07376869]
["bitfinex","ETHUSD",1719796287838,2.87272,3481.1,3479.5,2.07376869]
["bitfinex","ETHUSD",1719796287988,2.87272,3481.1,3479.7,1.738]
["bitfinex","ETHUSD",1719796287989,2.87276,3481.0,3479.7,1.738]
["bitfinex","ETHUSD",1719796288186,2.89813461,3482.0,3480.0,1.738]
["bitfinex","ETHUSD",1719796288187,0.02616461,3482.0,3480.0,1.738]
["bitfinex","ETHUSD",1719796288408,2.8722,3481.7,3480.2,1.738]
["bitfinex","ETHUSD",1719796288590,0.02616461,3482.0,3480.4,1.738]
["bitfinex","ETHUSD",1719796288838,0.02616461,3482.0,3480.6,1.738]
["bitfinex","ETHUSD",1719796289046,0.02616461,3482.0,3480.8,1.738]
["bitfinex","ETHUSD",1719796289211,0.02616461,3482.0,3480.9,0.64865]
["bitfinex","ETHUSD",1719796289212,2.87252,3481.3,3480.9,0.64865]
["bitfinex","ETHUSD",1719796289407,0.02616461,3482.0,3480.9,0.64865]
["bitfinex","ETHUSD",1719796289593,2.87236,3481.5,3480.9,0.64865]
["bitfinex","ETHUSD",1719796289905,0.02616461,3482.0,3480.9,0.64865]
["bitfinex","ETHUSD",1719796290239,0.02616461,3482.0,3480.5,0.08484913]
["bitfinex","ETHUSD",1719796290529,2.89812461,3482.0,3480.5,0.08484913]
["bitfinex","ETHUSD",1719796290739,2.87224,3481.6,3480.5,0.08484913]
["bitfinex","ETHUSD",1719796290902,3.0,3481.9,3480.5,0.08484913]
["bitfinex","ETHUSD",1719796291090,0.02616461,3482.0,3480.6,0.08484669]
["bitfinex","ETHUSD",1719796291346,2.87239,3481.5,3480.6,0.08484669]
["bitfinex","ETHUSD",1719796291507,2.87217,3481.7,3480.8,1.738]
["bitfinex","ETHUSD",1719796291705,2.87217,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1719796291706,5.74456,3481.6,3481.0,1.738]
["bitfinex","ETHUSD",1719796292035,2.87194,3482.0,3481.3,1.738]
["bitfinex","ETHUSD",1719796292204,2.87194,3482.0,3481.2,4.7485]
["bitfinex","ETHUSD",1719796292205,0.02626311,3482.1,3481.4,0.08482719]
["bitfinex","ETHUSD",1719796292406,0.02626311,3482.1,3481.4,0.56815991]
["bitfinex","ETHUSD",1719796292605,2.87195,3482.0,3481.4,0.56815991]
["bitfinex","ETHUSD",1719796292841,0.02626311,3482.1,3481.4,0.56815991]
["bitfinex","ETHUSD",1719796293545,2.87207,3481.9,3481.4,0.56815991]
["bitfinex","ETHUSD",1719796293690,2.87208,3481.8,3481.4,0.56815991]
["bitfinex","ETHUSD",1719796293891,2.89809311,3482.1,3481.4,0.56815991]
["bitfinex","ETHUSD",1719796294198,2.87216,3481.7,3481.4,0.08482719]
["bitfinex","ETHUSD",1719796294511,2.87232,3481.5,3481.4,0.08482719]
["bitfinex","ETHUSD",1719796295031,5.74464,3481.5,3481.4,0.08482719]
["bitfinex","ETHUSD",1719796295208,5.74464,3481.5,3479.5,0.25089518]
["bitfinex","ETHUSD",1719796295209,3.0,3481.5,3479.7,2.0274]
["bitfinex","ETHUSD",1719796295414,6.6223,3481.6,3479.8,0.70267952]
["bitfinex","ETHUSD",1719796295611,2.87338,3480.3,3479.5,0.25089518]
["bitfinex","ETHUSD",1719796295811,2.87355,3480.1,3478.7,4.7485]
["bitfinex","ETHUSD",1719796296032,5.87297,3480.8,3478.7,4.7485]
["bitfinex","ETHUSD",1719796296248,2.87323,3480.4,3479.0,1.738]
["bitfinex","ETHUSD",1719796296448,3.0,3480.8,3479.1,1.99668327]
["bitfinex","ETHUSD",1719796296449,2.87351,3480.1,3479.1,1.99668327]
["bitfinex","ETHUSD",1719796296661,2.87389,3479.6,3479.2,0.08488083]
["bitfinex","ETHUSD",1719796296859,2.87401,3479.5,3479.2,0.08488083]
["bitfinex","ETHUSD",1719796297067,2.87305,3480.7,3479.2,0.08488083]
["bitfinex","ETHUSD",1719796297269,3.0,3480.9,3479.2,0.08488083]
["bitfinex","ETHUSD",1719796297270,2.87219,3481.7,3479.6,1.738]
["bitfinex","ETHUSD",1719796297433,2.87313,3480.6,3479.6,1.738]
["bitfinex","ETHUSD",1719796297634,2.87307,3480.6,3479.6,1.738]
["bitfinex","ETHUSD",1719796297858,3.0,3481.2,3479.7,0.08486863]
["bitfinex","ETHUSD",1719796297859,2.87372,3479.8,3479.7,0.08486863]
["bitfinex","ETHUSD",1719796298039,5.74744,3479.8,3479.7,0.08486863]
["bitfinex","ETHUSD",1719796298237,8.62116,3479.8,3479.7,0.08486863]
["bitfinex","ETHUSD",1719796298557,2.87404,3479.5,3478.7,4.7485]
["bitfinex","ETHUSD",1719796298766,3.75,3480.5,3478.8,0.55974059]
["bitfinex","ETHUSD",1719796298767,2.87381,3479.7,3478.8,0.55974059]
["bitfinex","ETHUSD",1719796298943,3.0,3480.2,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796299120,3.0,3480.5,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796299327,0.75,3480.3,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796299524,5.74876,3479.0,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796299947,2.87423,3479.2,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796300268,2.87438,3479.0,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796300420,2.87414,3479.3,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796300624,2.87424,3479.2,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796300966,2.87373,3479.8,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796301148,2.87415,3479.3,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796301349,2.87438,3479.0,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796301756,2.87432,3479.1,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796301958,2.87415,3479.3,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796302284,2.87398,3479.5,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796302424,2.87409,3479.4,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796302776,2.735,3480.5,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796303054,2.87332,3480.3,3479.0,0.24890482]
["bitfinex","ETHUSD",1719796303271,3.62265,3481.1,3479.1,0.24890482]
["bitfinex","ETHUSD",1719796303272,2.87351,3480.1,3479.1,0.24890482]
["bitfinex","ETHUSD",1719796303499,2.87244,3481.4,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796303655,2.87224,3481.6,3479.3,6.4865]
["bitfinex","ETHUSD",1719796303842,2.87307,3480.6,3479.4,0.8975466]
["bitfinex","ETHUSD",1719796304043,2.87344,3480.2,3478.9,0.08488815]
["bitfinex","ETHUSD",1719796304271,0.75,3480.8,3479.0,0.24889698]
["bitfinex","ETHUSD",1719796304272,2.87348,3480.1,3479.0,0.24889698]
["bitfinex","ETHUSD",1719796304457,2.87291,3480.8,3479.1,0.24889698]
["bitfinex","ETHUSD",1719796304669,2.87316,3480.5,3479.2,0.88377781]
["bitfinex","ETHUSD",1719796304890,2.87257,3481.2,3479.3,0.24889698]
["bitfinex","ETHUSD",1719796304891,2.87324,3480.4,3479.3,0.24889698]
["bitfinex","ETHUSD",1719796305085,2.87325,3480.4,3479.4,2.07177293]
["bitfinex","ETHUSD",1719796305394,2.87267,3481.1,3479.5,0.60439541]
["bitfinex","ETHUSD",1719796305395,2.87285,3480.9,3479.5,0.60439541]
["bitfinex","ETHUSD",1719796305683,2.87285,3480.9,3478.6,4.7485]
["bitfinex","ETHUSD",1719796305684,2.87381,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796305892,2.87381,3479.7,3479.6,0.33375363]
["bitfinex","ETHUSD",1719796306040,5.74762,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796306854,2.87381,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796307245,5.74762,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796307446,2.87381,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796307644,2.87373,3479.8,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796307866,2.87381,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796308072,5.74762,3479.7,3479.6,0.08487107]
["bitfinex","ETHUSD",1719796309044,5.74762,3479.7,3478.0,0.58300076]
["bitfinex","ETHUSD",1719796309045,0.75,3480.1,3478.7,0.24892812]
["bitfinex","ETHUSD",1719796309241,1.93281552,3480.3,3477.9,4.7485]
["bitfinex","ETHUSD",1719796309242,2.87405,3479.4,3477.9,4.7485]
["bitfinex","ETHUSD",1719796309481,2.87373,3479.8,3478.0,0.24894472]
["bitfinex","ETHUSD",1719796309482,2.87443,3479.0,3478.0,0.24894472]
["bitfinex","ETHUSD",1719796309680,0.75,3479.6,3478.1,0.24894472]
["bitfinex","ETHUSD",1719796309681,2.87463,3478.7,3478.1,0.24894472]
["bitfinex","ETHUSD",1719796309891,2.87489,3478.4,3478.2,0.24894472]
["bitfinex","ETHUSD",1719796310074,2.87448,3478.9,3478.3,0.24894472]
["bitfinex","ETHUSD",1719796310282,2.87448,3478.9,3477.7,1.738]
["bitfinex","ETHUSD",1719796310457,2.87455,3478.8,3477.8,1.24975793]
["bitfinex","ETHUSD",1719796310660,3.0,3479.3,3477.9,0.24897901]
["bitfinex","ETHUSD",1719796310995,5.87425,3479.2,3478.0,0.24897901]
["bitfinex","ETHUSD",1719796311195,2.87449,3478.9,3478.1,0.24897901]
["bitfinex","ETHUSD",1719796311415,2.87431,3479.1,3478.1,0.24897901]
["bitfinex","ETHUSD",1719796311416,2.87465,3478.7,3478.1,0.24897901]
["bitfinex","ETHUSD",1719796311699,2.87465,3478.7,3478.2,0.24896399]
["bitfinex","ETHUSD",1719796311905,2.87465,3478.7,3478.0,0.25699798]
["bitfinex","ETHUSD",1719796312209,2.8748,3478.5,3478.1,1.24968696]
["bitfinex","ETHUSD",1719796312375,2.8748,3478.5,3478.2,1.40035545]
["bitfinex","ETHUSD",1719796312706,2.8748,3478.5,3478.3,0.24896487]
["bitfinex","ETHUSD",1719796312867,2.8748,3478.5,3478.2,0.15066849]
["bitfinex","ETHUSD",1719796313068,2.8748,3478.5,3477.9,0.58525512]
["bitfinex","ETHUSD",1719796313326,2.87423,3479.2,3477.9,0.58525512]
["bitfinex","ETHUSD",1719796313327,6.8658,3479.2,3478.0,2.75094811]
["bitfinex","ETHUSD",1719796313460,6.8658,3479.2,3477.5,1.26085531]
["bitfinex","ETHUSD",1719796313461,2.87515,3478.1,3477.5,1.26085531]
["bitfinex","ETHUSD",1719796313654,2.87459,3478.8,3477.6,2.75126672]
["bitfinex","ETHUSD",1719796313655,2.87481,3478.5,3477.6,2.75126672]
["bitfinex","ETHUSD",1719796313867,2.87511,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1719796314074,5.87488,3478.4,3477.4,0.55]
["bitfinex","ETHUSD",1719796314075,2.87521,3478.0,3477.5,1.24998927]
["bitfinex","ETHUSD",1719796314361,3.0,3478.4,3477.4,0.55]
["bitfinex","ETHUSD",1719796314362,2.87497,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1719796314688,2.87538,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1719796314903,0.24872526,3480.7,3477.4,0.55]
["bitfinex","ETHUSD",1719796315120,0.005,3482.5,3482.0,0.75]
["bitfinex","ETHUSD",1719796315598,0.005,3482.5,3482.0,2.488]
["bitfinex","ETHUSD",1719796316312,0.005,3482.5,3482.0,3.038]
["bitfinex","ETHUSD",1719796317099,0.005,3482.5,3482.0,4.03774325]
["bitfinex","ETHUSD",1719796317304,0.005,3482.5,3482.0,3.038]
["bitfinex","ETHUSD",1719796317719,0.005,3482.5,3482.0,4.03764388]
["bitfinex","ETHUSD",1719796318033,0.005,3482.5,3482.0,5.53709999]
["bitfinex","ETHUSD",1719796318175,0.005,3482.5,3482.0,3.038]
["bitfinex","ETHUSD",1719796321228,0.005,3482.5,3482.1,2.288]
["bitfinex","ETHUSD",1719796321735,0.005,3482.5,3482.1,2.34541338]
["bitfinex","ETHUSD",1719796322896,0.005,3482.5,3482.3,1.738]
["bitfinex","ETHUSD",1719796323209,0.005,3482.5,3482.4,0.05740828]
["bitfinex","ETHUSD",1719796323519,0.005,3482.5,3482.4,2.54540828]
["bitfinex","ETHUSD",1719796324011,0.005,3482.5,3482.4,2.488]
["bitfinex","ETHUSD",1719796324212,0.005,3482.5,3482.4,2.54540613]
["bitfinex","ETHUSD",1719796324622,0.005,3482.5,3482.4,2.488]
["bitfinex","ETHUSD",1719796325537,2.9953103,3484.6,3482.4,2.488]
["bitfinex","ETHUSD",1719796325538,0.1255103,3484.6,3483.4,1.738]
["bitfinex","ETHUSD",1719796325833,2.32238693,3485.4,3483.3,0.75]
["bitfinex","ETHUSD",1719796325834,2.32238693,3485.4,3484.2,1.738]
["bitfinex","ETHUSD",1719796325979,2.32238693,3485.4,3482.7,0.58359589]
["bitfinex","ETHUSD",1719796325980,2.32238693,3485.4,3483.4,0.75]
["bitfinex","ETHUSD",1719796326177,2.32238693,3485.4,3484.3,0.75]
["bitfinex","ETHUSD",1719796326379,2.32238693,3485.4,3484.5,0.75]
["bitfinex","ETHUSD",1719796326683,2.86978,3484.6,3483.7,0.75]
["bitfinex","ETHUSD",1719796326879,2.32238693,3485.4,3484.0,1.738]
["bitfinex","ETHUSD",1719796327111,5.19150693,3485.4,3484.1,0.05737855]
["bitfinex","ETHUSD",1719796327312,5.19150693,3485.4,3485.3,1.738]
["bitfinex","ETHUSD",1719796327313,0.85864118,3485.4,3485.3,1.738]
["bitfinex","ETHUSD",1719796327501,0.85864118,3485.4,3483.8,5.87036]
["bitfinex","ETHUSD",1719796327502,0.85864118,3485.4,3484.5,0.75]
["bitfinex","ETHUSD",1719796327704,0.85864118,3485.4,3484.0,0.75]
["bitfinex","ETHUSD",1719796327891,0.85864118,3485.4,3484.1,1.738]
["bitfinex","ETHUSD",1719796328232,2.86952,3485.0,3484.1,1.738]
["bitfinex","ETHUSD",1719796328395,2.86961,3484.8,3483.8,1.738]
["bitfinex","ETHUSD",1719796328586,2.86977,3484.6,3483.8,1.738]
["bitfinex","ETHUSD",1719796328785,0.85864118,3485.4,3484.0,1.738]
["bitfinex","ETHUSD",1719796329124,0.85864118,3485.4,3484.2,1.738]
["bitfinex","ETHUSD",1719796329420,2.86937,3485.1,3484.3,0.05737665]
["bitfinex","ETHUSD",1719796329621,0.85864118,3485.4,3484.2,1.738]
["bitfinex","ETHUSD",1719796329622,2.86944,3485.0,3484.2,1.738]
["bitfinex","ETHUSD",1719796330010,0.85864118,3485.4,3483.6,1.738]
["bitfinex","ETHUSD",1719796330267,2.86952,3484.9,3483.6,1.738]
["bitfinex","ETHUSD",1719796330563,2.86945,3485.0,3483.6,1.738]
["bitfinex","ETHUSD",1719796330716,2.86977,3484.6,3483.6,1.738]
["bitfinex","ETHUSD",1719796330922,2.86919,3485.3,3483.7,1.738]
["bitfinex","ETHUSD",1719796331116,6.7904,3485.2,3483.3,1.738]
["bitfinex","ETHUSD",1719796331414,3.85864118,3485.4,3483.1,0.75]
["bitfinex","ETHUSD",1719796331614,3.85864118,3485.4,3483.4,0.75]
["bitfinex","ETHUSD",1719796331615,0.85864118,3485.4,3483.4,0.75]
["bitfinex","ETHUSD",1719796331849,0.85864118,3485.4,3482.7,7.7435]
["bitfinex","ETHUSD",1719796331850,0.85864118,3485.4,3483.2,0.75]
["bitfinex","ETHUSD",1719796332182,0.85864118,3485.4,3484.6,1.738]
["bitfinex","ETHUSD",1719796332310,0.85864118,3485.4,3485.0,1.738]
["bitfinex","ETHUSD",1719796332311,0.10855167,3485.4,3485.0,1.738]
["bitfinex","ETHUSD",1719796332519,0.10855167,3485.4,3485.1,0.05736673]
["bitfinex","ETHUSD",1719796332766,0.10855167,3485.4,3485.2,1.738]
["bitfinex","ETHUSD",1719796332966,0.10855167,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719796332967,2.86812,3486.6,3485.3,2.54535734]
["bitfinex","ETHUSD",1719796333117,7.4725,3487.2,3485.3,2.54535734]
["bitfinex","ETHUSD",1719796333118,2.8679,3486.9,3485.3,2.54535734]
["bitfinex","ETHUSD",1719796333454,0.34389345,3487.6,3485.6,1.738]
["bitfinex","ETHUSD",1719796333691,0.34389345,3487.6,3486.3,1.738]
["bitfinex","ETHUSD",1719796333692,2.86752,3487.4,3486.3,1.738]
["bitfinex","ETHUSD",1719796333958,2.86797,3486.8,3486.3,1.738]
["bitfinex","ETHUSD",1719796334142,2.86776,3487.1,3486.3,1.738]
["bitfinex","ETHUSD",1719796334354,2.86837,3486.3,3484.9,4.7435]
["bitfinex","ETHUSD",1719796334545,2.86837,3486.3,3484.7,0.75]
["bitfinex","ETHUSD",1719796334755,3.154566,3487.1,3485.0,0.75]
["bitfinex","ETHUSD",1719796334756,0.286776,3487.1,3485.0,0.75]
["bitfinex","ETHUSD",1719796335075,3.07889345,3487.6,3484.3,3.0]
["bitfinex","ETHUSD",1719796335076,0.0029092,3486.3,3485.1,0.75]
["bitfinex","ETHUSD",1719796335213,0.0029092,3486.3,3485.5,0.75]
["bitfinex","ETHUSD",1719796335417,0.0029092,3486.3,3485.6,1.79535207]
["bitfinex","ETHUSD",1719796335652,0.0029092,3486.3,3485.6,1.738]
["bitfinex","ETHUSD",1719796336059,0.0029092,3486.3,3486.1,1.738]
["bitfinex","ETHUSD",1719796337181,0.0029092,3486.3,3486.2,1.79535294]
["bitfinex","ETHUSD",1719796337336,0.0029092,3486.3,3486.2,1.738]
["bitfinex","ETHUSD",1719796337541,0.0029092,3486.3,3486.2,2.94394681]
["bitfinex","ETHUSD",1719796337722,3.34889345,3487.6,3486.2,2.886605]
["bitfinex","ETHUSD",1719796337723,6.21619345,3487.6,3486.2,2.886605]
["bitfinex","ETHUSD",1719796337920,3.0,3487.5,3486.2,2.886605]
["bitfinex","ETHUSD",1719796338119,0.34889345,3487.6,3486.2,2.886605]
["bitfinex","ETHUSD",1719796338444,2.86764,3487.2,3486.2,2.886605]
["bitfinex","ETHUSD",1719796338619,2.86786,3487.0,3486.2,2.886605]
["bitfinex","ETHUSD",1719796338822,2.86761,3487.3,3486.3,1.738]
["bitfinex","ETHUSD",1719796339016,3.21626345,3487.6,3486.4,0.05734719]
["bitfinex","ETHUSD",1719796339219,0.34889345,3487.6,3486.5,1.79534135]
["bitfinex","ETHUSD",1719796339455,0.34889345,3487.6,3486.5,1.738]
["bitfinex","ETHUSD",1719796339652,0.34889345,3487.6,3486.7,1.738]
["bitfinex","ETHUSD",1719796340117,3.21622345,3487.6,3486.7,1.738]
["bitfinex","ETHUSD",1719796340442,0.34889345,3487.6,3486.7,1.738]
["bitfinex","ETHUSD",1719796340644,0.00274615,3488.0,3486.6,1.738]
["bitfinex","ETHUSD",1719796340645,2.86975615,3488.0,3486.6,1.738]
["bitfinex","ETHUSD",1719796340848,0.00274615,3488.0,3486.6,1.738]
["bitfinex","ETHUSD",1719796341225,0.00274615,3488.0,3486.8,1.738]
["bitfinex","ETHUSD",1719796341432,0.00274615,3488.0,3487.0,1.738]
["bitfinex","ETHUSD",1719796341757,0.00274615,3488.0,3487.6,1.738]
["bitfinex","ETHUSD",1719796341971,0.00274615,3488.0,3487.8,1.738]
["bitfinex","ETHUSD",1719796342260,0.00274615,3488.0,3487.8,2.0274]
["bitfinex","ETHUSD",1719796342428,0.00274615,3488.0,3487.9,0.05731415]
["bitfinex","ETHUSD",1719796342623,0.24819444,3491.4,3488.5,1.738]
["bitfinex","ETHUSD",1719796342624,2.86419,3491.4,3488.5,1.738]
["bitfinex","ETHUSD",1719796342861,2.86568,3489.6,3488.5,1.738]
["bitfinex","ETHUSD",1719796343081,2.86615,3489.0,3488.5,1.738]
["bitfinex","ETHUSD",1719796343371,6.7838,3490.9,3487.1,3.0]
["bitfinex","ETHUSD",1719796343372,6.7838,3490.9,3487.8,3.0]
["bitfinex","ETHUSD",1719796343690,0.1220259,3491.6,3486.9,2.735]
["bitfinex","ETHUSD",1719796343691,2.735,3489.5,3486.9,0.75]
["bitfinex","ETHUSD",1719796343970,6.7838,3488.8,3486.5,5.4935]
["bitfinex","ETHUSD",1719796344127,6.7838,3488.8,3486.5,4.7435]
["bitfinex","ETHUSD",1719796344326,6.7838,3488.8,3486.1,1.898623]
["bitfinex","ETHUSD",1719796344581,6.7838,3488.8,3486.2,1.738]
["bitfinex","ETHUSD",1719796344731,2.86667,3488.4,3486.1,1.148623]
["bitfinex","ETHUSD",1719796344927,2.86667,3488.4,3485.0,7.7435]
["bitfinex","ETHUSD",1719796344928,2.86714,3487.8,3485.0,8.4935]
["bitfinex","ETHUSD",1719796345257,2.86658,3488.5,3485.2,1.148711]
["bitfinex","ETHUSD",1719796345470,2.86744,3487.5,3485.2,1.148711]
["bitfinex","ETHUSD",1719796345642,3.0,3487.4,3485.2,1.148711]
["bitfinex","ETHUSD",1719796345825,2.86754,3487.3,3485.3,1.7953545]
["bitfinex","ETHUSD",1719796346037,3.0,3487.2,3485.9,1.738]
["bitfinex","ETHUSD",1719796346244,3.0,3487.5,3486.0,0.05734695]
["bitfinex","ETHUSD",1719796346443,3.0,3487.5,3485.9,1.738]
["bitfinex","ETHUSD",1719796346444,3.0,3487.7,3485.9,1.738]
["bitfinex","ETHUSD",1719796346678,5.86722,3487.7,3485.9,1.738]
["bitfinex","ETHUSD",1719796346842,2.8673,3487.6,3485.2,1.898711]
["bitfinex","ETHUSD",1719796347044,3.0,3487.5,3485.3,0.75]
["bitfinex","ETHUSD",1719796347230,2.86788,3486.9,3485.2,1.148711]
["bitfinex","ETHUSD",1719796347572,3.0,3486.8,3485.2,1.148711]
["bitfinex","ETHUSD",1719796347744,2.86822,3486.5,3485.2,1.148711]
["bitfinex","ETHUSD",1719796347953,2.8683,3486.4,3485.2,1.148711]
["bitfinex","ETHUSD",1719796348143,2.86841,3486.3,3485.2,1.148711]
["bitfinex","ETHUSD",1719796348348,3.0,3486.6,3485.2,1.148711]
["bitfinex","ETHUSD",1719796348573,2.86818,3486.6,3485.2,1.148711]
["bitfinex","ETHUSD",1719796348751,2.86882,3485.8,3485.2,1.148711]
["bitfinex","ETHUSD",1719796349076,3.0,3485.7,3485.2,1.148711]
["bitfinex","ETHUSD",1719796349275,2.86908,3485.5,3485.2,1.148711]
["bitfinex","ETHUSD",1719796349576,3.0,3485.7,3485.2,1.148711]
["bitfinex","ETHUSD",1719796349748,2.86878,3485.8,3485.2,1.148711]
["bitfinex","ETHUSD",1719796349957,3.0,3485.7,3485.2,1.148711]
["bitfinex","ETHUSD",1719796350159,2.86912,3485.4,3485.2,1.148711]
["bitfinex","ETHUSD",1719796350580,2.86895,3485.6,3485.2,1.148711]
["bitfinex","ETHUSD",1719796350747,5.86875,3485.9,3485.2,1.148711]
["bitfinex","ETHUSD",1719796350953,3.0,3485.9,3485.3,0.05737299]
["bitfinex","ETHUSD",1719796351143,2.735,3487.3,3485.3,0.05737299]
["bitfinex","ETHUSD",1719796351352,2.735,3487.9,3485.3,6.53887299]
["bitfinex","ETHUSD",1719796351550,2.735,3487.9,3485.6,4.738]
["bitfinex","ETHUSD",1719796351551,2.86723,3487.7,3485.6,4.738]
["bitfinex","ETHUSD",1719796351745,2.735,3487.9,3485.6,4.738]
["bitfinex","ETHUSD",1719796351746,5.60207,3487.9,3485.6,4.738]
["bitfinex","ETHUSD",1719796352033,2.86666,3488.4,3486.3,1.738]
["bitfinex","ETHUSD",1719796352335,1.005246,3488.4,3486.1,1.738]
["bitfinex","ETHUSD",1719796352552,1.005246,3488.4,3486.0,3.0]
["bitfinex","ETHUSD",1719796352553,2.86729,3487.7,3486.0,3.0]
["bitfinex","ETHUSD",1719796352758,2.8673,3487.6,3486.0,3.0]
["bitfinex","ETHUSD",1719796353078,0.28673,3487.6,3485.3,4.7435]
["bitfinex","ETHUSD",1719796353234,2.86772,3487.1,3485.3,4.7435]
["bitfinex","ETHUSD",1719796353431,2.86796,3486.8,3485.4,1.738]
["bitfinex","ETHUSD",1719796353633,3.0,3487.0,3485.4,1.738]
["bitfinex","ETHUSD",1719796353834,2.86837,3486.3,3485.5,1.738]
["bitfinex","ETHUSD",1719796354065,3.0,3486.2,3485.5,1.738]
["bitfinex","ETHUSD",1719796354558,2.86829,3486.4,3485.5,1.738]
["bitfinex","ETHUSD",1719796354764,3.0,3486.3,3485.5,1.738]
["bitfinex","ETHUSD",1719796355063,3.0,3486.7,3485.6,1.79536217]
["bitfinex","ETHUSD",1719796355269,2.86779,3487.0,3485.6,1.79536217]
["bitfinex","ETHUSD",1719796355583,9.65806,3487.5,3485.7,0.05735569]
["bitfinex","ETHUSD",1719796355584,3.0,3486.9,3485.7,0.05735569]
["bitfinex","ETHUSD",1719796355738,3.0,3486.9,3485.6,1.738]
["bitfinex","ETHUSD",1719796355739,9.65801,3487.5,3485.6,2.0274]
["bitfinex","ETHUSD",1719796355938,9.65801,3487.5,3485.3,1.738]
["bitfinex","ETHUSD",1719796355939,6.7906,3487.5,3485.3,1.738]
["bitfinex","ETHUSD",1719796356168,2.86788,3486.9,3485.3,2.0274]
["bitfinex","ETHUSD",1719796356349,2.86792,3486.9,3485.3,2.0274]
["bitfinex","ETHUSD",1719796356550,7.756377,3487.5,3485.4,0.05736107]
["bitfinex","ETHUSD",1719796356755,5.60256,3487.3,3485.3,2.0274]
["bitfinex","ETHUSD",1719796356973,4.3358937,3487.2,3485.3,2.0274]
["bitfinex","ETHUSD",1719796357183,2.8688,3485.8,3485.3,2.0274]
["bitfinex","ETHUSD",1719796357393,2.86817,3486.6,3485.3,2.0274]
["bitfinex","ETHUSD",1719796357394,2.86864,3486.0,3485.4,0.05737154]
["bitfinex","ETHUSD",1719796357596,2.8687,3485.9,3485.3,1.738]
["bitfinex","ETHUSD",1719796357737,2.86856,3486.1,3485.3,1.738]
["bitfinex","ETHUSD",1719796357934,3.0,3486.0,3485.3,1.738]
["bitfinex","ETHUSD",1719796358577,5.86864,3486.0,3485.3,1.738]
["bitfinex","ETHUSD",1719796358788,3.0,3486.2,3485.3,1.738]
["bitfinex","ETHUSD",1719796359078,3.0,3486.2,3485.2,1.148711]
["bitfinex","ETHUSD",1719796359079,10.953845,3486.2,3485.2,1.148711]
["bitfinex","ETHUSD",1719796359291,2.86887,3485.7,3485.2,1.148711]
["bitfinex","ETHUSD",1719796359491,3.0,3485.6,3485.2,1.148711]
["bitfinex","ETHUSD",1719796359844,7.367,3486.2,3485.3,0.05737572]
["bitfinex","ETHUSD",1719796359845,2.86853,3486.2,3485.3,0.05737572]
["bitfinex","ETHUSD",1719796360184,7.367,3486.9,3485.2,2.886711]
["bitfinex","ETHUSD",1719796360185,2.86881,3485.8,3485.2,2.886711]
["bitfinex","ETHUSD",1719796360346,2.86904,3485.5,3485.2,2.886711]
["bitfinex","ETHUSD",1719796360545,3.0,3486.0,3485.3,0.05737649]
["bitfinex","ETHUSD",1719796360748,2.86919,3485.4,3484.1,1.738]
["bitfinex","ETHUSD",1719796360956,2.86921,3485.3,3485.1,1.149168]
["bitfinex","ETHUSD",1719796361285,2.86924,3485.3,3485.1,1.149168]
["bitfinex","ETHUSD",1719796361454,2.86913,3485.4,3485.1,1.149168]
["bitfinex","ETHUSD",1719796361637,2.86899,3485.6,3485.2,0.05738087]
["bitfinex","ETHUSD",1719796361842,3.0,3485.5,3485.2,0.05738087]
["bitfinex","ETHUSD",1719796362081,5.86879,3485.8,3485.2,0.05738087]
["bitfinex","ETHUSD",1719796362280,2.86887,3485.7,3485.1,1.149168]
["bitfinex","ETHUSD",1719796362578,3.0,3485.6,3485.1,1.149168]
["bitfinex","ETHUSD",1719796362954,3.0,3485.6,3485.2,0.05737652]
["bitfinex","ETHUSD",1719796363487,3.0,3485.6,3485.1,1.149168]
["bitfinex","ETHUSD",1719796363488,2.735,3487.1,3485.3,0.05737646]
["bitfinex","ETHUSD",1719796363652,2.86877,3485.9,3485.1,2.887168]
["bitfinex","ETHUSD",1719796364065,2.735,3486.5,3485.1,1.149168]
["bitfinex","ETHUSD",1719796364304,2.86917,3485.4,3485.1,1.149168]
["bitfinex","ETHUSD",1719796364598,2.86884,3485.8,3485.1,1.149168]
["bitfinex","ETHUSD",1719796364803,2.735,3486.5,3485.2,0.05737532]
["bitfinex","ETHUSD",1719796364804,3.0,3485.7,3485.2,0.05737532]
["bitfinex","ETHUSD",1719796364967,3.0,3486.4,3485.2,0.05737532]
["bitfinex","ETHUSD",1719796365315,2.86821,3486.5,3485.2,0.05737532]
["bitfinex","ETHUSD",1719796365474,2.86846,3486.2,3485.2,0.05737532]
["bitfinex","ETHUSD",1719796366203,2.86897,3485.6,3485.1,2.887168]
["bitfinex","ETHUSD",1719796366350,2.86897,3485.6,3485.2,0.05737527]
["bitfinex","ETHUSD",1719796366552,2.86869,3485.9,3485.2,1.795378]
["bitfinex","ETHUSD",1719796366793,2.86877,3485.9,3484.5,1.49841767]
["bitfinex","ETHUSD",1719796366996,0.75,3490.2,3484.5,1.49841767]
["bitfinex","ETHUSD",1719796366997,7.1428,3490.2,3485.9,2.86869]
["bitfinex","ETHUSD",1719796369664,2.8659,3489.3,3487.7,0.58089611]
["bitfinex","ETHUSD",1719796369865,2.8659,3489.3,3487.4,1.99737413]
["bitfinex","ETHUSD",1719796369866,0.28659,3489.3,3487.4,1.99737413]
["bitfinex","ETHUSD",1719796370176,0.005,3490.0,3487.0,0.58027418]
["bitfinex","ETHUSD",1719796370177,2.86615,3489.0,3487.0,0.58027418]
["bitfinex","ETHUSD",1719796370375,2.86615,3489.0,3487.1,0.99807891]
["bitfinex","ETHUSD",1719796370611,3.0,3488.9,3487.2,2.49512701]
["bitfinex","ETHUSD",1719796370817,2.8668,3488.3,3487.1,1.738]
["bitfinex","ETHUSD",1719796371022,10.01164,3489.1,3486.7,0.58027418]
["bitfinex","ETHUSD",1719796371023,3.0,3488.2,3486.7,0.58027418]
["bitfinex","ETHUSD",1719796371214,3.41633,3488.8,3486.5,3.44896418]
["bitfinex","ETHUSD",1719796371419,3.41633,3488.8,3486.6,3.07593518]
["bitfinex","ETHUSD",1719796371420,3.641633,3488.7,3486.6,3.07593518]
["bitfinex","ETHUSD",1719796371577,3.0,3488.7,3486.7,3.07593518]
["bitfinex","ETHUSD",1719796371777,3.0,3489.0,3487.4,2.0274]
["bitfinex","ETHUSD",1719796371978,3.0,3489.0,3487.5,0.0573331]
["bitfinex","ETHUSD",1719796372737,2.74,3490.0,3487.5,0.0573331]
["bitfinex","ETHUSD",1719796372738,7.1833,3489.9,3487.5,0.0573331]
["bitfinex","ETHUSD",1719796372878,7.1833,3489.9,3487.4,2.0274]
["bitfinex","ETHUSD",1719796372879,2.86597,3489.3,3487.7,2.0274]
["bitfinex","ETHUSD",1719796373212,2.86597,3489.3,3487.7,1.738]
["bitfinex","ETHUSD",1719796373422,0.71883,3489.8,3487.8,0.05733111]
["bitfinex","ETHUSD",1719796373576,3.58435,3489.8,3487.2,1.738]
["bitfinex","ETHUSD",1719796373777,2.86582,3489.5,3487.3,1.738]
["bitfinex","ETHUSD",1719796374021,3.286582,3489.4,3487.3,1.738]
["bitfinex","ETHUSD",1719796374221,3.286582,3489.4,3487.8,0.2894]
["bitfinex","ETHUSD",1719796374222,3.0,3489.4,3487.8,0.2894]
["bitfinex","ETHUSD",1719796374515,2.86576,3489.5,3487.8,2.0274]
["bitfinex","ETHUSD",1719796374725,2.86576,3489.5,3487.8,1.738]
["bitfinex","ETHUSD",1719796374895,3.586576,3489.4,3487.8,1.738]
["bitfinex","ETHUSD",1719796375095,2.86592,3489.3,3487.8,1.738]
["bitfinex","ETHUSD",1719796375272,2.86592,3489.3,3486.8,1.738]
["bitfinex","ETHUSD",1719796375273,3.0,3489.2,3486.8,1.738]
["bitfinex","ETHUSD",1719796375881,6.452396,3489.4,3486.8,1.738]
["bitfinex","ETHUSD",1719796376317,0.71883,3489.8,3487.6,2.0274]
["bitfinex","ETHUSD",1719796376521,0.71883,3489.8,3487.7,0.05732181]
["bitfinex","ETHUSD",1719796376691,0.005,3490.0,3488.4,4.60456]
["bitfinex","ETHUSD",1719796376903,0.005,3490.0,3488.3,3.0]
["bitfinex","ETHUSD",1719796376904,0.005,3490.0,3488.8,1.738]
["bitfinex","ETHUSD",1719796377232,0.005,3490.0,3489.6,2.0274]
["bitfinex","ETHUSD",1719796377593,0.005,3490.0,3489.7,0.05729287]
["bitfinex","ETHUSD",1719796377938,0.005,3490.0,3489.6,1.738]
["bitfinex","ETHUSD",1719796378293,0.005,3490.0,3489.3,4.147506]
["bitfinex","ETHUSD",1719796378294,0.005,3490.0,3489.9,2.0274]
["bitfinex","ETHUSD",1719796378702,0.005,3490.0,3489.9,4.89281]
["bitfinex","ETHUSD",1719796379200,0.1220259,3491.6,3489.9,1.738]
["bitfinex","ETHUSD",1719796379448,7.4765,3492.3,3490.3,1.738]
["bitfinex","ETHUSD",1719796379449,4.4411159,3492.3,3490.3,1.738]
["bitfinex","ETHUSD",1719796379760,4.4411159,3492.3,3489.4,0.75]
["bitfinex","ETHUSD",1719796379761,2.735,3493.4,3490.6,1.738]
["bitfinex","ETHUSD",1719796379918,2.735,3493.4,3491.0,1.738]
["bitfinex","ETHUSD",1719796379919,0.122026,3493.1,3491.0,1.738]
["bitfinex","ETHUSD",1719796380097,0.089026,3493.1,3490.6,1.738]
["bitfinex","ETHUSD",1719796380300,0.089026,3493.1,3490.0,2.735]
["bitfinex","ETHUSD",1719796380301,2.86287,3493.0,3490.1,0.2894]
["bitfinex","ETHUSD",1719796380534,2.735,3492.6,3489.4,3.0]
["bitfinex","ETHUSD",1719796380703,2.86347,3492.3,3489.4,3.0]
["bitfinex","ETHUSD",1719796380896,2.86358,3492.2,3489.4,3.75]
["bitfinex","ETHUSD",1719796381150,0.2735,3492.5,3489.5,1.738]
["bitfinex","ETHUSD",1719796381348,2.86344,3492.3,3490.4,0.2894]
["bitfinex","ETHUSD",1719796381642,2.86384,3491.9,3489.4,3.0]
["bitfinex","ETHUSD",1719796381808,3.0,3491.8,3489.8,2.86542]
["bitfinex","ETHUSD",1719796381992,3.0,3492.1,3489.9,5.92265885]
["bitfinex","ETHUSD",1719796382304,7.197,3493.5,3491.0,2.0274]
["bitfinex","ETHUSD",1719796382510,1.007143,3493.4,3491.0,2.0274]
["bitfinex","ETHUSD",1719796382695,2.86285,3493.1,3491.0,2.0274]
["bitfinex","ETHUSD",1719796382896,2.86281,3493.1,3491.1,0.0572697]
["bitfinex","ETHUSD",1719796383151,2.86262,3493.3,3491.1,0.0572697]
["bitfinex","ETHUSD",1719796383328,2.86304,3492.8,3491.0,2.0274]
["bitfinex","ETHUSD",1719796383526,2.86266,3493.3,3491.0,2.0274]
["bitfinex","ETHUSD",1719796383701,3.9694503,3493.2,3491.0,2.0274]
["bitfinex","ETHUSD",1719796384045,1.1066803,3493.2,3491.0,2.0274]
["bitfinex","ETHUSD",1719796384250,1.1066803,3493.2,3491.1,1.738]
["bitfinex","ETHUSD",1719796384593,2.86301,3492.9,3491.1,1.738]
["bitfinex","ETHUSD",1719796384829,3.0,3492.8,3491.1,1.738]
["bitfinex","ETHUSD",1719796385051,1.1066803,3493.2,3491.1,1.738]
["bitfinex","ETHUSD",1719796385052,3.0,3492.9,3491.1,1.738]
["bitfinex","ETHUSD",1719796385261,2.86203,3494.1,3491.1,1.738]
["bitfinex","ETHUSD",1719796385408,0.7209,3493.4,3491.2,0.05725717]
["bitfinex","ETHUSD",1719796385727,0.7209,3493.4,3491.0,2.0274]
["bitfinex","ETHUSD",1719796385728,2.86352,3492.2,3491.0,2.0274]
["bitfinex","ETHUSD",1719796385907,2.735,3493.3,3490.8,0.05727511]
["bitfinex","ETHUSD",1719796386112,2.86356,3492.2,3490.7,0.2894]
["bitfinex","ETHUSD",1719796386425,0.7209,3493.4,3489.7,7.335]
["bitfinex","ETHUSD",1719796386426,2.86412,3491.5,3489.7,7.335]
["bitfinex","ETHUSD",1719796386760,5.59874,3492.0,3489.8,1.738]
["bitfinex","ETHUSD",1719796386987,2.86484,3490.6,3489.4,0.2894]
["bitfinex","ETHUSD",1719796387130,2.86484,3490.6,3488.0,7.335]
["bitfinex","ETHUSD",1719796387131,2.86549,3489.8,3488.0,7.335]
["bitfinex","ETHUSD",1719796387312,2.86574,3489.5,3488.0,7.335]
["bitfinex","ETHUSD",1719796387812,2.86558,3489.7,3488.4,0.2894]
["bitfinex","ETHUSD",1719796388172,2.86558,3489.7,3488.8,2.0274]
["bitfinex","ETHUSD",1719796388460,2.86558,3489.7,3488.5,1.20509914]
["bitfinex","ETHUSD",1719796388461,2.86551,3489.8,3489.0,2.0274]
["bitfinex","ETHUSD",1719796388610,2.86528,3490.1,3489.0,2.0274]
["bitfinex","ETHUSD",1719796388809,2.86543,3489.9,3489.0,2.0274]
["bitfinex","ETHUSD",1719796389020,6.9931,3490.2,3488.6,0.2894]
["bitfinex","ETHUSD",1719796389220,6.9931,3490.2,3488.7,0.05732056]
["bitfinex","ETHUSD",1719796389451,2.86572,3489.6,3488.6,0.2894]
["bitfinex","ETHUSD",1719796389613,2.86506,3490.4,3488.7,0.05731263]
["bitfinex","ETHUSD",1719796389808,2.86567,3489.6,3488.8,0.05731201]
["bitfinex","ETHUSD",1719796390009,3.0,3490.3,3488.9,0.05731762]
["bitfinex","ETHUSD",1719796390010,2.86584,3489.4,3488.9,0.05731762]
["bitfinex","ETHUSD",1719796390216,2.86584,3489.4,3488.7,0.05731642]
["bitfinex","ETHUSD",1719796390217,2.86602,3489.2,3488.7,0.05731642]
["bitfinex","ETHUSD",1719796390441,2.86592,3489.3,3488.7,0.05731642]
["bitfinex","ETHUSD",1719796390751,2.86566,3489.6,3488.8,0.05731792]
["bitfinex","ETHUSD",1719796390752,2.86575,3489.5,3488.8,0.05731792]
["bitfinex","ETHUSD",1719796390911,2.86599,3489.2,3488.6,0.2894]
["bitfinex","ETHUSD",1719796391325,2.86599,3489.2,3488.4,0.2894]
["bitfinex","ETHUSD",1719796391542,2.8659,3489.3,3488.5,0.0573192]
["bitfinex","ETHUSD",1719796391744,2.735,3490.8,3488.4,2.0274]
["bitfinex","ETHUSD",1719796391745,3.0,3490.5,3488.4,2.0274]
["bitfinex","ETHUSD",1719796391971,2.8658,3489.5,3488.4,2.0274]
["bitfinex","ETHUSD",1719796392473,2.86624,3488.9,3488.1,2.0274]
["bitfinex","ETHUSD",1719796392771,2.86624,3488.9,3487.5,6.8194]
["bitfinex","ETHUSD",1719796392772,2.86575,3489.5,3487.8,1.147986]
["bitfinex","ETHUSD",1719796392972,2.86575,3489.5,3487.5,6.8194]
["bitfinex","ETHUSD",1719796392973,2.86655,3488.6,3487.5,6.8194]
["bitfinex","ETHUSD",1719796393141,2.86672,3488.3,3487.5,6.8194]
["bitfinex","ETHUSD",1719796393340,2.86672,3488.3,3487.3,2.886162]
["bitfinex","ETHUSD",1719796393540,2.86654,3488.6,3487.4,1.79533285]
["bitfinex","ETHUSD",1719796393879,0.55,3490.8,3487.4,1.79533285]
["bitfinex","ETHUSD",1719796393880,2.86387,3491.8,3489.1,3.0]
["bitfinex","ETHUSD",1719796394088,2.86387,3491.8,3488.4,4.328]
["bitfinex","ETHUSD",1719796394089,2.86173,3494.4,3491.5,1.0289]
["bitfinex","ETHUSD",1719796394286,2.86173,3494.4,3491.5,0.2789]
["bitfinex","ETHUSD",1719796394287,2.86272,3493.2,3491.5,0.2789]
["bitfinex","ETHUSD",1719796394440,2.86272,3493.2,3491.6,1.724]
["bitfinex","ETHUSD",1719796394841,2.86272,3493.2,3490.6,1.724]
["bitfinex","ETHUSD",1719796394842,0.286272,3493.2,3490.6,1.724]
["bitfinex","ETHUSD",1719796395041,2.86367,3492.1,3490.7,0.05726549]
["bitfinex","ETHUSD",1719796395280,2.86367,3492.1,3490.5,5.0439]
["bitfinex","ETHUSD",1719796395437,2.8629,3493.0,3490.6,1.78126894]
["bitfinex","ETHUSD",1719796395983,2.735,3494.2,3491.2,1.724]
["bitfinex","ETHUSD",1719796396284,3.082,3495.0,3491.8,1.724]
["bitfinex","ETHUSD",1719796396285,2.86266,3493.3,3491.8,1.724]
["bitfinex","ETHUSD",1719796396495,2.86247,3493.5,3491.8,1.724]
["bitfinex","ETHUSD",1719796396786,2.86205,3494.0,3491.8,1.724]
["bitfinex","ETHUSD",1719796396989,7.0909,3493.7,3491.8,1.724]
["bitfinex","ETHUSD",1719796397187,2.86361,3492.1,3491.8,1.724]
["bitfinex","ETHUSD",1719796397486,2.86264,3493.3,3490.6,1.724]
["bitfinex","ETHUSD",1719796397487,2.86377,3491.9,3490.6,1.724]
["bitfinex","ETHUSD",1719796397800,2.86356,3492.2,3490.7,0.05727031]
["bitfinex","ETHUSD",1719796397989,2.86315,3492.7,3490.6,1.724]
["bitfinex","ETHUSD",1719796398154,2.86409,3491.6,3490.6,1.724]
["bitfinex","ETHUSD",1719796398585,2.8638,3491.9,3490.6,1.724]
["bitfinex","ETHUSD",1719796398889,2.86385,3491.8,3490.6,1.724]
["bitfinex","ETHUSD",1719796399089,2.86385,3491.8,3490.7,0.05727397]
["bitfinex","ETHUSD",1719796399296,3.286315,3492.6,3490.8,0.0572734]
["bitfinex","ETHUSD",1719796399588,2.86397,3491.7,3490.6,1.724]
["bitfinex","ETHUSD",1719796399801,3.0,3492.4,3490.6,1.724]
["bitfinex","ETHUSD",1719796399947,2.86373,3492.0,3490.6,1.724]
["bitfinex","ETHUSD",1719796400144,2.86342,3492.4,3490.6,1.724]
["bitfinex","ETHUSD",1719796400145,2.86424,3491.4,3490.6,1.724]
["bitfinex","ETHUSD",1719796400495,2.86455,3491.0,3490.7,1.724]
["bitfinex","ETHUSD",1719796400693,3.0,3492.4,3490.7,1.724]
["bitfinex","ETHUSD",1719796400694,2.86291,3493.0,3490.7,1.724]
["bitfinex","ETHUSD",1719796400988,2.86409,3491.6,3490.8,0.05727482]
["bitfinex","ETHUSD",1719796401169,2.86424,3491.4,3490.7,1.724]
["bitfinex","ETHUSD",1719796401373,2.864,3491.7,3489.7,1.724]
["bitfinex","ETHUSD",1719796401573,2.86434,3491.2,3489.7,1.724]
["bitfinex","ETHUSD",1719796402358,5.86345,3492.3,3489.7,1.724]
["bitfinex","ETHUSD",1719796402359,2.86468,3490.8,3489.7,1.724]
["bitfinex","ETHUSD",1719796402590,5.86345,3492.3,3489.7,1.724]
["bitfinex","ETHUSD",1719796402591,5.72959,3490.7,3489.7,1.724]
["bitfinex","ETHUSD",1719796402793,2.86509,3490.3,3489.7,1.724]
["bitfinex","ETHUSD",1719796403150,2.86517,3490.2,3489.7,1.724]
["bitfinex","ETHUSD",1719796403669,2.86517,3490.2,3489.8,1.724]
["bitfinex","ETHUSD",1719796403875,2.86517,3490.2,3488.8,10.7799]
["bitfinex","ETHUSD",1719796403876,2.86558,3489.7,3488.9,1.724]
["bitfinex","ETHUSD",1719796404098,3.0,3491.6,3489.3,2.0134]
["bitfinex","ETHUSD",1719796404099,3.0,3491.0,3489.3,2.0134]
["bitfinex","ETHUSD",1719796404242,0.85,3491.5,3489.3,0.2894]
["bitfinex","ETHUSD",1719796404547,2.86582,3489.4,3489.3,0.2894]
["bitfinex","ETHUSD",1719796405203,2.86598,3489.3,3489.0,2.0134]
["bitfinex","ETHUSD",1719796405488,2.86582,3489.4,3488.1,5.0449]
["bitfinex","ETHUSD",1719796405489,2.86609,3489.1,3488.8,0.2894]
["bitfinex","ETHUSD",1719796406059,2.86587,3489.4,3488.7,0.2894]
["bitfinex","ETHUSD",1719796406264,2.86643,3488.7,3487.6,0.2894]
["bitfinex","ETHUSD",1719796406459,2.86643,3488.7,3488.4,2.0134]
["bitfinex","ETHUSD",1719796406848,2.86649,3488.6,3488.4,2.0134]
["bitfinex","ETHUSD",1719796407052,2.86656,3488.5,3488.4,2.0134]
["bitfinex","ETHUSD",1719796407291,2.86656,3488.5,3488.4,0.2894]
["bitfinex","ETHUSD",1719796407492,3.0,3489.7,3488.3,2.0134]
["bitfinex","ETHUSD",1719796407493,2.8659,3489.3,3488.3,2.0134]
["bitfinex","ETHUSD",1719796407725,3.0,3489.7,3488.3,2.0134]
["bitfinex","ETHUSD",1719796407726,2.86646,3488.7,3488.3,2.0134]
["bitfinex","ETHUSD",1719796407995,2.711,3491.3,3488.4,0.05732339]
["bitfinex","ETHUSD",1719796408196,2.86518,3490.2,3488.4,0.05732339]
["bitfinex","ETHUSD",1719796408503,7.79306,3490.9,3488.4,0.05732339]
["bitfinex","ETHUSD",1719796408504,2.86509,3490.3,3488.4,0.05732339]
["bitfinex","ETHUSD",1719796408662,2.86509,3490.3,3488.6,0.2894]
["bitfinex","ETHUSD",1719796409012,2.86531,3490.1,3488.7,0.0573022]
["bitfinex","ETHUSD",1719796409396,2.86551,3489.8,3488.7,0.0573022]
["bitfinex","ETHUSD",1719796410050,2.86551,3489.8,3488.1,3.0]
["bitfinex","ETHUSD",1719796410051,0.573085,3489.7,3488.1,0.2894]
["bitfinex","ETHUSD",1719796410279,2.86617,3489.0,3488.6,1.724]
["bitfinex","ETHUSD",1719796410603,2.86598,3489.2,3488.7,0.05731919]
["bitfinex","ETHUSD",1719796410934,2.86598,3489.2,3488.6,1.724]
["bitfinex","ETHUSD",1719796411095,2.86598,3489.2,3488.8,1.724]
["bitfinex","ETHUSD",1719796411913,2.866,3489.2,3488.8,1.724]
["bitfinex","ETHUSD",1719796412337,2.86664,3488.4,3488.3,0.2894]
["bitfinex","ETHUSD",1719796412614,2.86656,3488.5,3488.3,0.2894]
["bitfinex","ETHUSD",1719796413187,2.86656,3488.5,3487.6,0.2894]
["bitfinex","ETHUSD",1719796413429,2.86652,3488.6,3487.6,0.2894]
["bitfinex","ETHUSD",1719796413824,2.86652,3488.6,3487.7,0.05732666]
["bitfinex","ETHUSD",1719796414140,2.86652,3488.6,3487.6,0.2894]
["bitfinex","ETHUSD",1719796414141,2.86715,3487.8,3487.6,0.2894]
["bitfinex","ETHUSD",1719796414436,2.86623,3488.9,3487.4,1.148152]
["bitfinex","ETHUSD",1719796414437,2.86721,3487.7,3487.4,1.148152]
["bitfinex","ETHUSD",1719796415089,2.8665,3488.6,3487.4,1.148152]
["bitfinex","ETHUSD",1719796415399,2.86777,3487.1,3486.3,0.05734199]
["bitfinex","ETHUSD",1719796415597,2.86777,3487.1,3486.2,1.148465]
["bitfinex","ETHUSD",1719796415802,2.86715,3487.8,3486.2,1.148465]
["bitfinex","ETHUSD",1719796415803,2.8678,3487.0,3486.2,1.148465]
["bitfinex","ETHUSD",1719796416205,2.8678,3487.0,3486.3,0.2894]
["bitfinex","ETHUSD",1719796417437,2.86764,3487.2,3486.3,0.2894]
["bitfinex","ETHUSD",1719796417438,2.86769,3487.2,3486.3,0.2894]
["bitfinex","ETHUSD",1719796417638,2.86765,3487.2,3486.3,0.2894]
["bitfinex","ETHUSD",1719796417787,2.86796,3486.8,3486.3,0.2894]
["bitfinex","ETHUSD",1719796417994,2.86804,3486.7,3486.3,0.2894]
["bitfinex","ETHUSD",1719796418294,2.86796,3486.8,3486.3,0.2894]
["bitfinex","ETHUSD",1719796418635,3.0,3487.9,3486.4,0.05735885]
["bitfinex","ETHUSD",1719796418636,2.86753,3487.4,3486.4,0.05735885]
["bitfinex","ETHUSD",1719796418834,2.86759,3487.3,3486.4,0.05735885]
["bitfinex","ETHUSD",1719796419194,2.86764,3487.2,3486.4,0.05735885]
["bitfinex","ETHUSD",1719796419814,2.86764,3487.2,3486.3,0.2894]
["bitfinex","ETHUSD",1719796419815,2.86784,3487.0,3486.3,0.2894]
["bitfinex","ETHUSD",1719796420327,2.86731,3487.6,3486.4,0.05735412]
["bitfinex","ETHUSD",1719796420629,2.86741,3487.5,3486.4,0.05735412]
["bitfinex","ETHUSD",1719796420944,2.86757,3487.3,3486.4,0.05735412]
["bitfinex","ETHUSD",1719796421143,2.86738,3487.5,3486.4,0.05735412]
["bitfinex","ETHUSD",1719796421323,5.86731,3487.6,3486.4,0.05735412]
["bitfinex","ETHUSD",1719796421493,2.86752,3487.4,3486.4,0.05735412]
["bitfinex","ETHUSD",1719796421930,9.6181,3488.8,3486.3,0.2894]
["bitfinex","ETHUSD",1719796422243,5.06,3490.3,3486.7,0.2894]
["bitfinex","ETHUSD",1719796422244,2.86628,3488.9,3486.7,0.2894]
["bitfinex","ETHUSD",1719796422394,2.86603,3489.2,3486.9,0.2894]
["bitfinex","ETHUSD",1719796422596,2.86665,3488.4,3487.0,0.05733694]
["bitfinex","ETHUSD",1719796422826,2.86699,3488.0,3486.9,0.2894]
["bitfinex","ETHUSD",1719796423136,2.8671,3487.9,3486.9,0.2894]
["bitfinex","ETHUSD",1719796423300,2.8671,3487.9,3486.6,5.0449]
["bitfinex","ETHUSD",1719796423301,2.8671,3487.9,3486.7,0.2894]
["bitfinex","ETHUSD",1719796424139,2.86715,3487.8,3486.7,0.2894]
["bitfinex","ETHUSD",1719796424446,2.86661,3488.5,3486.8,0.05733993]
["bitfinex","ETHUSD",1719796424593,2.86622,3489.0,3486.7,0.2894]
["bitfinex","ETHUSD",1719796424594,2.86706,3487.9,3486.7,0.2894]
["bitfinex","ETHUSD",1719796424993,2.86723,3487.7,3486.7,0.2894]
["bitfinex","ETHUSD",1719796425194,2.711,3489.3,3486.6,5.0449]
["bitfinex","ETHUSD",1719796425434,2.711,3489.3,3486.3,0.2894]
["bitfinex","ETHUSD",1719796425435,2.86748,3487.4,3486.3,0.2894]
["bitfinex","ETHUSD",1719796425958,2.86751,3487.4,3486.3,0.2894]
["bitfinex","ETHUSD",1719796426108,2.86758,3487.3,3486.3,0.2894]
["bitfinex","ETHUSD",1719796426846,2.86763,3487.2,3486.3,0.2894]
["bitfinex","ETHUSD",1719796427149,2.86777,3487.1,3486.3,0.2894]
["bitfinex","ETHUSD",1719796427356,2.86778,3487.1,3486.3,0.2894]
["bitfinex","ETHUSD",1719796427643,2.86785,3487.0,3486.3,0.05736027]
["bitfinex","ETHUSD",1719796427944,2.86765,3487.2,3486.2,1.148465]
["bitfinex","ETHUSD",1719796428140,2.86765,3487.2,3486.3,0.05735489]
["bitfinex","ETHUSD",1719796428635,2.8673,3487.6,3486.3,0.05735489]
["bitfinex","ETHUSD",1719796428949,2.86715,3487.8,3486.3,0.05735489]
["bitfinex","ETHUSD",1719796429657,5.86682,3488.2,3486.3,0.05735489]
["bitfinex","ETHUSD",1719796429812,2.86673,3488.3,3486.5,0.2894]
["bitfinex","ETHUSD",1719796430001,2.86673,3488.3,3486.6,0.05733785]
["bitfinex","ETHUSD",1719796430360,1.00307689,3488.9,3486.6,0.05733785]
["bitfinex","ETHUSD",1719796430361,2.86682,3488.2,3486.6,0.05733785]
["bitfinex","ETHUSD",1719796430707,3.86934689,3488.9,3486.5,0.2894]
["bitfinex","ETHUSD",1719796430708,2.86698,3488.0,3486.5,0.2894]
["bitfinex","ETHUSD",1719796430906,2.86706,3487.9,3486.5,0.2894]
["bitfinex","ETHUSD",1719796431218,2.86685,3488.2,3486.5,0.2894]
["bitfinex","ETHUSD",1719796431423,2.86737,3487.6,3486.5,0.2894]
["bitfinex","ETHUSD",1719796431624,2.86737,3487.6,3486.3,0.2894]
["bitfinex","ETHUSD",1719796431625,2.86785,3487.0,3486.3,0.2894]
["bitfinex","ETHUSD",1719796431951,2.86698,3488.0,3486.3,0.2894]
["bitfinex","ETHUSD",1719796432116,2.86793,3486.9,3486.3,0.2894]
["bitfinex","ETHUSD",1719796432317,2.86796,3486.8,3486.3,0.2894]
["bitfinex","ETHUSD",1719796432669,2.86801,3486.8,3486.2,1.148465]
["bitfinex","ETHUSD",1719796433332,3.0,3487.7,3486.3,0.34675721]
["bitfinex","ETHUSD",1719796433333,3.0,3487.3,3486.3,0.34675721]
["bitfinex","ETHUSD",1719796433538,2.86756,3487.3,3486.3,0.2894]
["bitfinex","ETHUSD",1719796433736,2.86739,3487.5,3486.4,0.05735256]
["bitfinex","ETHUSD",1719796433915,5.86754,3487.4,3486.4,0.05735256]
["bitfinex","ETHUSD",1719796434113,2.86772,3487.1,3486.3,0.2894]
["bitfinex","ETHUSD",1719796434314,2.86763,3487.2,3486.3,0.2894]
["bitfinex","ETHUSD",1719796434529,2.86773,3487.1,3486.3,0.2894]
["bitfinex","ETHUSD",1719796434741,2.86736,3487.6,3486.4,0.05735491]
["bitfinex","ETHUSD",1719796434941,2.86753,3487.4,3486.4,0.05735491]
["bitfinex","ETHUSD",1719796435145,2.86729,3487.7,3486.4,0.05735491]
["bitfinex","ETHUSD",1719796435373,2.86757,3487.3,3486.4,0.05735491]
["bitfinex","ETHUSD",1719796435698,2.8677,3487.2,3486.4,0.05735491]
["bitfinex","ETHUSD",1719796435989,2.8677,3487.2,3485.5,1.724]
["bitfinex","ETHUSD",1719796435990,2.86801,3486.8,3485.6,0.2894]
["bitfinex","ETHUSD",1719796436196,3.0,3487.1,3485.6,0.2894]
["bitfinex","ETHUSD",1719796436394,2.86832,3486.4,3485.7,1.148465]
["bitfinex","ETHUSD",1719796436597,2.86837,3486.3,3485.8,0.05736861]
["bitfinex","ETHUSD",1719796436744,2.86837,3486.3,3485.6,0.2894]
["bitfinex","ETHUSD",1719796436947,2.86808,3486.7,3485.6,1.437865]
["bitfinex","ETHUSD",1719796437150,2.86855,3486.1,3485.7,0.05736863]
["bitfinex","ETHUSD",1719796437394,2.86855,3486.1,3484.4,3.0]
["bitfinex","ETHUSD",1719796437395,2.86894,3485.7,3483.9,3.0]
["bitfinex","ETHUSD",1719796437710,2.86808,3486.7,3485.5,0.2894]
["bitfinex","ETHUSD",1719796437711,2.86824,3486.5,3485.5,0.2894]
["bitfinex","ETHUSD",1719796437864,3.0,3487.1,3485.5,0.2894]
["bitfinex","ETHUSD",1719796438051,3.0,3487.1,3485.6,0.05736507]
["bitfinex","ETHUSD",1719796438248,3.0,3487.1,3485.5,0.2894]
["bitfinex","ETHUSD",1719796438249,2.86813,3486.6,3485.5,0.2894]
["bitfinex","ETHUSD",1719796438497,2.86827,3486.5,3485.5,0.2894]
["bitfinex","ETHUSD",1719796438663,2.8683,3486.4,3485.4,0.2894]
["bitfinex","ETHUSD",1719796438862,3.0,3487.1,3485.4,0.2894]
["bitfinex","ETHUSD",1719796438863,2.86855,3486.1,3485.4,0.2894]
["bitfinex","ETHUSD",1719796439069,3.0,3487.1,3484.5,1.724]
["bitfinex","ETHUSD",1719796439070,2.86875,3485.9,3484.6,0.2894]
["bitfinex","ETHUSD",1719796439394,2.8674,3487.5,3484.6,0.2894]
["bitfinex","ETHUSD",1719796439395,0.286685,3488.1,3484.6,0.2894]
["bitfinex","ETHUSD",1719796439603,2.711,3488.5,3485.1,0.2894]
["bitfinex","ETHUSD",1719796439890,2.8681,3486.7,3485.2,0.05736316]
["bitfinex","ETHUSD",1719796440116,2.86851,3486.2,3485.1,0.2894]
["bitfinex","ETHUSD",1719796440263,9.67088,3487.4,3485.1,0.2894]
["bitfinex","ETHUSD",1719796440264,2.86814,3486.6,3485.1,0.2894]
["bitfinex","ETHUSD",1719796440464,2.86814,3486.6,3484.6,1.724]
["bitfinex","ETHUSD",1719796440465,2.86829,3486.4,3484.7,0.2894]
["bitfinex","ETHUSD",1719796440666,2.86837,3486.3,3484.7,0.2894]
["bitfinex","ETHUSD",1719796441393,2.86853,3486.1,3484.7,0.2894]
["bitfinex","ETHUSD",1719796441592,2.86778,3487.1,3484.5,5.0449]
["bitfinex","ETHUSD",1719796441593,2.86788,3486.9,3484.6,0.2894]
["bitfinex","ETHUSD",1719796441823,2.86884,3485.8,3484.6,0.2894]
["bitfinex","ETHUSD",1719796442402,2.86842,3486.3,3484.6,0.2894]
["bitfinex","ETHUSD",1719796442557,0.573566,3486.8,3484.6,0.2894]
["bitfinex","ETHUSD",1719796442558,2.86903,3485.5,3484.6,0.2894]
["bitfinex","ETHUSD",1719796443102,2.86903,3485.5,3484.7,0.2894]
["bitfinex","ETHUSD",1719796443253,9.932,3486.1,3484.7,0.2894]
["bitfinex","ETHUSD",1719796443254,2.86938,3485.1,3484.7,0.2894]
["bitfinex","ETHUSD",1719796443751,3.0,3485.7,3484.7,0.2894]
["bitfinex","ETHUSD",1719796443954,3.0,3485.6,3484.1,0.2894]
["bitfinex","ETHUSD",1719796444164,3.9932,3486.0,3484.1,0.2894]
["bitfinex","ETHUSD",1719796444650,0.55,3485.9,3484.1,0.2894]
["bitfinex","ETHUSD",1719796444854,1.41862,3485.8,3484.2,0.05739858]
["bitfinex","ETHUSD",1719796445160,1.41862,3485.8,3483.7,5.0449]
["bitfinex","ETHUSD",1719796445501,1.41862,3485.8,3484.0,0.2894]
["bitfinex","ETHUSD",1719796445791,1.41862,3485.8,3484.1,0.05739217]
["bitfinex","ETHUSD",1719796446500,1.41862,3485.8,3484.0,0.2894]
["bitfinex","ETHUSD",1719796446697,0.49186208,3485.7,3484.0,0.2894]
["bitfinex","ETHUSD",1719796447033,0.49186208,3485.7,3482.6,0.58067551]
["bitfinex","ETHUSD",1719796447034,2.711,3484.7,3482.6,0.58067551]
["bitfinex","ETHUSD",1719796447162,0.05000008,3484.6,3481.7,8.0449]
["bitfinex","ETHUSD",1719796447363,3.60000008,3484.6,3482.3,0.29988719]
["bitfinex","ETHUSD",1719796447595,0.63110001,3484.5,3482.4,0.05742254]
["bitfinex","ETHUSD",1719796447803,0.05000008,3484.4,3482.4,0.05742254]
["bitfinex","ETHUSD",1719796448996,0.05000008,3484.4,3482.1,5.0116]
["bitfinex","ETHUSD",1719796449176,0.05000008,3484.9,3482.1,3.2876]
["bitfinex","ETHUSD",1719796449374,0.55,3484.8,3482.3,0.2876]
["bitfinex","ETHUSD",1719796449613,0.41000009,3484.7,3482.4,0.05741611]
["bitfinex","ETHUSD",1719796449813,0.41000009,3484.7,3482.3,0.2876]
["bitfinex","ETHUSD",1719796450522,0.05000008,3484.7,3482.6,0.2876]
["bitfinex","ETHUSD",1719796450964,7.0468,3485.1,3482.7,0.05740688]
["bitfinex","ETHUSD",1719796450965,0.05000008,3485.0,3482.7,0.05740688]
["bitfinex","ETHUSD",1719796451297,0.05000008,3485.0,3482.6,0.2876]
["bitfinex","ETHUSD",1719796451802,0.05000008,3485.0,3482.8,0.2876]
["bitfinex","ETHUSD",1719796452614,0.05000008,3485.0,3483.0,0.2876]
["bitfinex","ETHUSD",1719796452768,7.4051,3485.8,3483.2,2.0116]
["bitfinex","ETHUSD",1719796453109,0.05000008,3485.7,3483.2,2.59383218]
["bitfinex","ETHUSD",1719796453311,0.05000008,3485.7,3483.5,5.0449]
["bitfinex","ETHUSD",1719796453491,0.05000008,3485.7,3483.6,2.49738298]
["bitfinex","ETHUSD",1719796453665,0.05000008,3485.7,3483.7,2.49738298]
["bitfinex","ETHUSD",1719796453862,0.05000008,3485.7,3483.8,0.3449901]
["bitfinex","ETHUSD",1719796454067,0.05000008,3485.7,3484.0,0.2876]
["bitfinex","ETHUSD",1719796454489,2.711,3487.2,3484.2,2.0116]
["bitfinex","ETHUSD",1719796454490,6.7992,3486.6,3484.2,2.0116]
["bitfinex","ETHUSD",1719796454703,0.049977,3487.8,3484.1,5.34713103]
["bitfinex","ETHUSD",1719796454704,6.7992,3487.3,3484.7,5.3325]
["bitfinex","ETHUSD",1719796454901,6.7992,3487.3,3484.7,6.68077115]
["bitfinex","ETHUSD",1719796454902,0.05000008,3487.2,3484.7,6.68077115]
["bitfinex","ETHUSD",1719796455211,0.05000008,3487.2,3485.1,3.2876]
["bitfinex","ETHUSD",1719796455558,0.05000008,3487.2,3485.5,0.2876]
["bitfinex","ETHUSD",1719796455826,0.05000008,3488.0,3485.5,0.2876]
["bitfinex","ETHUSD",1719796456027,0.68492001,3487.9,3485.7,0.2876]
["bitfinex","ETHUSD",1719796456237,0.05000008,3487.8,3485.7,0.2876]
["bitfinex","ETHUSD",1719796456607,0.05000008,3487.8,3485.3,1.4977025]
["bitfinex","ETHUSD",1719796456809,0.05000008,3487.8,3485.4,0.99853406]
["bitfinex","ETHUSD",1719796457129,0.05000008,3487.8,3485.2,0.58223218]
["bitfinex","ETHUSD",1719796457130,0.05000008,3487.8,3485.2,2.84412327]
["bitfinex","ETHUSD",1719796457295,0.05000008,3487.8,3484.8,1.16446437]
["bitfinex","ETHUSD",1719796457296,0.05000008,3487.8,3485.0,6.42635545]
["bitfinex","ETHUSD",1719796457493,0.05000008,3487.8,3485.2,0.2876]
["bitfinex","ETHUSD",1719796457784,0.05000008,3487.8,3485.4,0.2876]
["bitfinex","ETHUSD",1719796457995,0.05000008,3487.8,3485.6,0.2876]
["bitfinex","ETHUSD",1719796458206,0.05000008,3488.0,3485.8,0.2876]
["bitfinex","ETHUSD",1719796458449,0.05000008,3488.0,3486.0,5.0449]
["bitfinex","ETHUSD",1719796458602,0.05000008,3488.0,3486.1,0.34495009]
["bitfinex","ETHUSD",1719796458999,0.05000008,3488.0,3486.1,0.2876]
["bitfinex","ETHUSD",1719796459211,0.73492009,3488.0,3486.1,0.2876]
["bitfinex","ETHUSD",1719796459441,0.73492009,3488.0,3486.2,0.05735357]
["bitfinex","ETHUSD",1719796459733,0.05000008,3488.0,3486.3,0.05735331]
["bitfinex","ETHUSD",1719796459900,0.05000008,3488.0,3486.3,0.34495331]
["bitfinex","ETHUSD",1719796460094,0.05000008,3488.7,3486.3,0.34495331]
["bitfinex","ETHUSD",1719796460333,0.05000008,3488.7,3486.4,1.724]
["bitfinex","ETHUSD",1719796460555,0.05000008,3488.7,3486.7,0.2876]
["bitfinex","ETHUSD",1719796460716,0.78899009,3488.7,3486.7,0.2876]
["bitfinex","ETHUSD",1719796461546,0.78899009,3488.7,3486.3,0.2876]
["bitfinex","ETHUSD",1719796462651,0.78899009,3488.7,3485.9,0.2876]
["bitfinex","ETHUSD",1719796462652,3.78899009,3488.7,3485.9,0.2876]
["bitfinex","ETHUSD",1719796462860,1.11288901,3488.6,3485.9,0.2876]
["bitfinex","ETHUSD",1719796463015,0.60000008,3488.5,3485.9,0.2876]
["bitfinex","ETHUSD",1719796463214,2.711,3487.8,3485.9,0.2876]
["bitfinex","ETHUSD",1719796463412,2.711,3487.8,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796463413,10.53890008,3487.7,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796463642,1.32499001,3487.6,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796463867,0.05000008,3487.5,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796464015,0.05000008,3487.5,3485.9,0.05736972]
["bitfinex","ETHUSD",1719796464457,0.05000008,3487.5,3485.9,0.2876]
["bitfinex","ETHUSD",1719796465334,0.05000008,3487.5,3486.0,0.05735759]
["bitfinex","ETHUSD",1719796465545,0.47928291,3487.5,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796466045,0.47928291,3487.5,3485.9,0.2876]
["bitfinex","ETHUSD",1719796466815,0.47928291,3487.5,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796467078,7.3965,3487.4,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796467375,3.97007737,3487.3,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796467530,0.05000008,3487.2,3485.8,1.34512549]
["bitfinex","ETHUSD",1719796468191,7.3076,3488.5,3486.3,0.2876]
["bitfinex","ETHUSD",1719796468335,0.05000008,3488.4,3486.3,0.2876]
["bitfinex","ETHUSD",1719796469076,0.05000008,3488.4,3486.0,1.724]
["bitfinex","ETHUSD",1719796469077,0.05000008,3488.4,3486.5,0.2876]
["bitfinex","ETHUSD",1719796469375,0.78576009,3488.4,3486.5,0.2876]
["bitfinex","ETHUSD",1719796469583,3.78576009,3488.4,3486.3,0.2876]
["bitfinex","ETHUSD",1719796470084,3.78576009,3488.4,3485.9,0.2876]
["bitfinex","ETHUSD",1719796470286,3.78576009,3488.4,3486.0,0.05735031]
["bitfinex","ETHUSD",1719796470437,3.78576009,3488.4,3486.1,0.2876]
["bitfinex","ETHUSD",1719796470634,1.10933601,3488.3,3486.1,0.2876]
["bitfinex","ETHUSD",1719796470867,0.05000008,3488.2,3486.1,0.2876]
["bitfinex","ETHUSD",1719796471458,0.05000008,3488.2,3486.0,0.2876]
["bitfinex","ETHUSD",1719796471757,0.05000008,3488.2,3486.1,0.05735693]
["bitfinex","ETHUSD",1719796471984,0.05000008,3488.2,3486.0,0.2876]
["bitfinex","ETHUSD",1719796472133,0.48950961,3488.1,3486.0,0.2876]
["bitfinex","ETHUSD",1719796472335,7.3408,3487.9,3486.0,0.2876]
["bitfinex","ETHUSD",1719796472537,0.05000008,3487.8,3486.2,0.2876]
["bitfinex","ETHUSD",1719796472733,0.05000008,3487.7,3486.2,0.2876]
["bitfinex","ETHUSD",1719796473139,0.05000008,3487.7,3486.3,0.05735918]
["bitfinex","ETHUSD",1719796473570,0.05000008,3487.7,3486.3,0.34495918]
["bitfinex","ETHUSD",1719796474043,0.05000008,3487.7,3486.4,0.0573553]
["bitfinex","ETHUSD",1719796474270,0.05000008,3487.7,3486.3,0.2876]
["bitfinex","ETHUSD",1719796474271,1.08908009,3487.7,3486.3,0.2876]
["bitfinex","ETHUSD",1719796474474,1.08908009,3487.7,3485.9,0.2876]
["bitfinex","ETHUSD",1719796474653,1.08908009,3487.7,3486.4,0.2876]
["bitfinex","ETHUSD",1719796474857,0.05000008,3487.7,3486.5,0.05735532]
["bitfinex","ETHUSD",1719796475140,0.05000008,3487.7,3486.4,0.2876]
["bitfinex","ETHUSD",1719796475784,0.05000008,3487.7,3486.0,0.2876]
["bitfinex","ETHUSD",1719796478060,3.027,3491.0,3486.2,0.2876]
["bitfinex","ETHUSD",1719796478257,6.9504,3492.8,3489.3,2.711]
["bitfinex","ETHUSD",1719796478459,6.9504,3492.8,3487.9,0.2876]
["bitfinex","ETHUSD",1719796478460,0.69504,3492.7,3491.5,1.724]
["bitfinex","ETHUSD",1719796478706,6.9624,3493.7,3490.9,1.724]
["bitfinex","ETHUSD",1719796478864,6.9624,3493.7,3490.3,2.711]
["bitfinex","ETHUSD",1719796478865,6.9624,3493.7,3490.4,3.0]
["bitfinex","ETHUSD",1719796479063,6.9277,3493.5,3489.8,3.0]
["bitfinex","ETHUSD",1719796479261,6.9277,3493.5,3488.8,1.9278084]
["bitfinex","ETHUSD",1719796479262,6.9277,3493.5,3489.3,0.75]
["bitfinex","ETHUSD",1719796479263,6.9277,3493.3,3489.3,0.75]
["bitfinex","ETHUSD",1719796479600,6.9277,3493.3,3489.4,0.2876]
["bitfinex","ETHUSD",1719796479753,6.9277,3493.3,3490.0,2.0116]
["bitfinex","ETHUSD",1719796479954,6.9277,3493.3,3489.2,3.0]
["bitfinex","ETHUSD",1719796479955,6.9277,3493.2,3490.2,0.2876]
["bitfinex","ETHUSD",1719796480203,6.9277,3492.9,3490.1,0.08461574]
["bitfinex","ETHUSD",1719796480403,11.6437,3492.9,3490.1,0.08461574]
["bitfinex","ETHUSD",1719796480706,11.6437,3492.9,3488.5,2.86743053]
["bitfinex","ETHUSD",1719796480707,6.9277,3492.3,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796481055,6.9277,3492.1,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796481382,0.55,3492.2,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796481383,6.9277,3491.9,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796481585,3.0,3491.8,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796482360,6.9277,3491.7,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796482561,3.0,3491.6,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796485203,31.227673,3491.5,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796485377,3.00453685,3491.4,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796485572,3.0,3491.4,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796485787,2.86421,3491.4,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796485991,3.0,3491.3,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796486189,2.86495,3490.5,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796487005,2.86508,3490.3,3490.2,0.08461331]
["bitfinex","ETHUSD",1719796487477,2.86521,3490.2,3489.2,0.2876]
["bitfinex","ETHUSD",1719796487677,2.86535,3490.0,3489.2,0.37223756]
["bitfinex","ETHUSD",1719796487873,2.86519,3490.2,3489.2,0.37223756]
["bitfinex","ETHUSD",1719796488101,2.86466,3490.9,3489.3,0.05730946]
["bitfinex","ETHUSD",1719796488317,0.286466,3490.8,3489.5,0.2876]
["bitfinex","ETHUSD",1719796488603,6.9277,3491.7,3489.5,0.2876]
["bitfinex","ETHUSD",1719796488604,2.86498,3490.5,3489.5,0.2876]
["bitfinex","ETHUSD",1719796488787,2.86476,3490.7,3489.5,0.2876]
["bitfinex","ETHUSD",1719796488999,2.865,3490.4,3489.5,0.2876]
["bitfinex","ETHUSD",1719796489315,2.86511,3490.3,3489.5,0.2876]
["bitfinex","ETHUSD",1719796490656,2.86543,3489.9,3489.5,0.2876]
["bitfinex","ETHUSD",1719796490855,2.26686591,3489.9,3489.5,0.2876]
["bitfinex","ETHUSD",1719796491331,3.0,3490.9,3489.5,0.2876]
["bitfinex","ETHUSD",1719796491332,2.86322,3492.6,3490.2,0.2876]
["bitfinex","ETHUSD",1719796491615,6.8094,3493.0,3490.3,0.37221089]
["bitfinex","ETHUSD",1719796491616,0.286322,3492.5,3490.3,0.37221089]
["bitfinex","ETHUSD",1719796491759,2.86353,3492.2,3490.3,0.37221089]
["bitfinex","ETHUSD",1719796491983,2.86353,3492.2,3490.5,0.2876]
["bitfinex","ETHUSD",1719796492178,6.8094,3493.0,3490.9,0.2876]
["bitfinex","ETHUSD",1719796492522,2.86295,3492.9,3491.1,0.2876]
["bitfinex","ETHUSD",1719796492733,3.830185,3492.9,3491.3,0.2876]
["bitfinex","ETHUSD",1719796492884,0.967235,3492.9,3491.4,0.08458423]
["bitfinex","ETHUSD",1719796493084,2.86297,3492.9,3491.4,0.08458423]
["bitfinex","ETHUSD",1719796493321,2.86303,3492.8,3491.5,0.05727052]
["bitfinex","ETHUSD",1719796493926,2.86298,3492.9,3491.5,0.34487052]
["bitfinex","ETHUSD",1719796494078,10.01684,3493.7,3491.5,0.34487052]
["bitfinex","ETHUSD",1719796494079,2.86249,3493.5,3491.7,0.2876]
["bitfinex","ETHUSD",1719796494281,2.86249,3493.5,3491.9,0.2876]
["bitfinex","ETHUSD",1719796494282,2.86264,3493.3,3491.9,0.2876]
["bitfinex","ETHUSD",1719796494492,2.86264,3493.3,3492.0,0.05726478]
["bitfinex","ETHUSD",1719796494736,3.435153,3493.3,3492.0,0.05726478]
["bitfinex","ETHUSD",1719796495333,0.572513,3493.3,3492.0,0.05726478]
["bitfinex","ETHUSD",1719796495545,7.1545,3493.7,3492.1,0.08456728]
["bitfinex","ETHUSD",1719796495690,7.1545,3493.7,3492.2,0.34485975]
["bitfinex","ETHUSD",1719796496023,7.1545,3493.7,3492.3,0.05725975]
["bitfinex","ETHUSD",1719796496388,0.012,3493.7,3492.5,0.2876]
["bitfinex","ETHUSD",1719796496585,0.012,3493.7,3492.7,0.2876]
["bitfinex","ETHUSD",1719796496831,0.005,3493.9,3492.9,0.2876]
["bitfinex","ETHUSD",1719796497033,0.005,3493.9,3493.1,0.2876]
["bitfinex","ETHUSD",1719796497343,0.005,3493.9,3493.2,0.05724353]
["bitfinex","ETHUSD",1719796498230,0.005,3493.9,3493.1,0.2876]
["bitfinex","ETHUSD",1719796498397,0.00760825,3495.0,3493.3,2.0116]
["bitfinex","ETHUSD",1719796498594,0.00760825,3495.0,3493.5,0.2876]
["bitfinex","ETHUSD",1719796498818,0.00760825,3495.0,3493.4,0.08453581]
["bitfinex","ETHUSD",1719796498819,0.00760825,3495.0,3493.7,0.2876]
["bitfinex","ETHUSD",1719796498990,2.86141,3494.8,3493.7,0.2876]
["bitfinex","ETHUSD",1719796499184,0.00760825,3495.0,3493.6,0.08453097]
["bitfinex","ETHUSD",1719796500232,2.86134,3494.9,3493.7,0.2876]
["bitfinex","ETHUSD",1719796500439,3.0,3494.8,3493.7,0.2876]
["bitfinex","ETHUSD",1719796500721,2.86883825,3495.0,3493.7,0.2876]
["bitfinex","ETHUSD",1719796500722,0.00760825,3495.0,3493.7,0.2876]
["bitfinex","ETHUSD",1719796500908,0.00760825,3495.0,3493.9,0.2876]
["bitfinex","ETHUSD",1719796501304,0.00760825,3495.0,3494.0,0.05723606]
["bitfinex","ETHUSD",1719796501508,0.00760825,3495.0,3494.2,0.2876]
["bitfinex","ETHUSD",1719796501742,0.00760825,3495.0,3494.4,0.2876]
["bitfinex","ETHUSD",1719796502731,0.00760825,3495.0,3494.5,0.05722083]
["bitfinex","ETHUSD",1719796502933,0.00760825,3495.0,3494.4,0.2876]
["bitfinex","ETHUSD",1719796503087,0.00760825,3495.0,3494.5,0.05723341]
["bitfinex","ETHUSD",1719796503616,0.00760825,3495.0,3494.7,0.2876]
["bitfinex","ETHUSD",1719796503790,0.00760825,3495.0,3494.3,5.0449]
["bitfinex","ETHUSD",1719796503791,0.00760825,3495.0,3494.9,0.2876]
["bitfinex","ETHUSD",1719796504502,0.03567823,3495.1,3494.9,0.2876]
["bitfinex","ETHUSD",1719796505423,0.03567823,3495.1,3495.0,0.05721252]
["bitfinex","ETHUSD",1719796505924,0.1220259,3495.2,3495.0,0.05721252]
["bitfinex","ETHUSD",1719796506132,2.85894,3497.8,3496.4,0.2876]
["bitfinex","ETHUSD",1719796506333,2.85934,3497.4,3496.4,0.2876]
["bitfinex","ETHUSD",1719796506490,2.85934,3497.4,3496.7,0.2876]
["bitfinex","ETHUSD",1719796506491,2.8595,3497.2,3496.7,0.2876]
["bitfinex","ETHUSD",1719796506688,2.75962,3497.0,3496.7,0.2876]
["bitfinex","ETHUSD",1719796507196,2.75962,3497.0,3496.9,0.2876]
["bitfinex","ETHUSD",1719796507197,2.85959,3497.0,3496.9,0.2876]
["bitfinex","ETHUSD",1719796507402,2.85958,3497.1,3496.9,0.2876]
["bitfinex","ETHUSD",1719796507616,2.85895,3497.8,3496.9,0.2876]
["bitfinex","ETHUSD",1719796507828,2.85895,3497.8,3495.7,0.05719291]
["bitfinex","ETHUSD",1719796507829,2.85919,3497.5,3497.1,0.2876]
["bitfinex","ETHUSD",1719796508032,3.431091,3497.4,3497.1,0.2876]
["bitfinex","ETHUSD",1719796508348,5.71886,3497.2,3497.1,0.2876]
["bitfinex","ETHUSD",1719796508635,2.85992,3496.6,3496.5,0.2876]
["bitfinex","ETHUSD",1719796508816,2.85992,3496.6,3495.9,0.75]
["bitfinex","ETHUSD",1719796508817,2.86001,3496.5,3496.0,0.2876]
["bitfinex","ETHUSD",1719796508988,2.86032,3496.2,3496.0,0.2876]
["bitfinex","ETHUSD",1719796509191,2.86066,3495.7,3495.3,0.75]
["bitfinex","ETHUSD",1719796509402,2.86098,3495.3,3495.0,0.75]
["bitfinex","ETHUSD",1719796509690,3.0,3496.9,3495.7,0.2876]
["bitfinex","ETHUSD",1719796509923,3.0,3496.9,3495.1,0.057219]
["bitfinex","ETHUSD",1719796509924,2.85986,3496.7,3496.1,0.2876]
["bitfinex","ETHUSD",1719796510084,2.85939,3497.3,3496.1,0.2876]
["bitfinex","ETHUSD",1719796510085,2.85994,3496.6,3496.1,0.2876]
["bitfinex","ETHUSD",1719796510290,3.0,3497.3,3495.4,0.75]
["bitfinex","ETHUSD",1719796510487,2.86039,3496.1,3495.5,0.2876]
["bitfinex","ETHUSD",1719796510740,3.0,3496.7,3495.9,0.2876]
["bitfinex","ETHUSD",1719796511054,2.8608,3495.6,3495.0,0.75]
["bitfinex","ETHUSD",1719796511252,2.85968,3496.9,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796511253,2.86097,3495.4,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796511583,5.88668,3496.9,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796511584,2.86113,3495.2,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796511742,9.88857,3496.3,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796511743,2.86082,3495.5,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796511944,5.72262,3494.9,3494.8,0.08450194]
["bitfinex","ETHUSD",1719796512687,5.72262,3494.9,3494.8,0.2876]
["bitfinex","ETHUSD",1719796512979,11.58393,3494.9,3494.8,0.2876]
["bitfinex","ETHUSD",1719796513207,2.86146,3494.8,3493.8,0.75]
["bitfinex","ETHUSD",1719796513356,5.86151,3494.7,3493.6,0.75]
["bitfinex","ETHUSD",1719796513545,2.86199,3494.1,3493.7,0.2876]
["bitfinex","ETHUSD",1719796513937,5.72426,3493.9,3493.8,0.2876]
["bitfinex","ETHUSD",1719796514167,3.0,3494.7,3492.6,0.75]
["bitfinex","ETHUSD",1719796514168,2.86199,3494.1,3492.6,0.75]
["bitfinex","ETHUSD",1719796514379,3.0,3494.7,3492.8,0.75]
["bitfinex","ETHUSD",1719796514591,2.86262,3493.3,3493.1,0.2876]
["bitfinex","ETHUSD",1719796514753,2.8627,3493.2,3493.1,0.2876]
["bitfinex","ETHUSD",1719796515089,2.8627,3493.2,3492.8,0.2876]
["bitfinex","ETHUSD",1719796515403,2.86276,3493.2,3492.8,0.2876]
["bitfinex","ETHUSD",1719796515605,2.8628,3493.1,3492.8,0.2876]
["bitfinex","ETHUSD",1719796515906,5.86222,3493.8,3492.8,0.2876]
["bitfinex","ETHUSD",1719796515907,2.86295,3492.9,3492.8,0.2876]
["bitfinex","ETHUSD",1719796516695,3.0,3493.8,3493.2,0.2876]
["bitfinex","ETHUSD",1719796516696,2.8626,3493.4,3493.2,0.2876]
["bitfinex","ETHUSD",1719796517048,3.0,3493.9,3493.2,0.2876]
["bitfinex","ETHUSD",1719796517049,5.72524,3493.3,3493.2,0.2876]
["bitfinex","ETHUSD",1719796517586,3.0,3494.2,3492.4,0.75]
["bitfinex","ETHUSD",1719796517587,2.86291,3493.0,3492.4,0.75]
["bitfinex","ETHUSD",1719796517792,0.75,3494.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796517793,2.86327,3492.5,3492.4,1.146496]
["bitfinex","ETHUSD",1719796517939,2.86327,3492.5,3490.8,3.0]
["bitfinex","ETHUSD",1719796517940,2.8635,3492.3,3491.9,0.75]
["bitfinex","ETHUSD",1719796518137,2.86292,3493.0,3491.9,1.896804]
["bitfinex","ETHUSD",1719796518355,3.0,3492.9,3492.1,0.75]
["bitfinex","ETHUSD",1719796518853,2.86329,3492.5,3491.9,1.896804]
["bitfinex","ETHUSD",1719796519084,2.86328,3492.5,3491.9,0.75]
["bitfinex","ETHUSD",1719796519408,3.0,3492.9,3491.8,1.146838]
["bitfinex","ETHUSD",1719796519569,2.86349,3492.3,3491.8,1.146838]
["bitfinex","ETHUSD",1719796519753,2.86349,3492.3,3491.7,0.75]
["bitfinex","ETHUSD",1719796519754,2.86354,3492.2,3491.7,0.75]
["bitfinex","ETHUSD",1719796519953,5.86263,3493.3,3491.7,1.896838]
["bitfinex","ETHUSD",1719796519954,2.86328,3492.5,3491.7,1.896838]
["bitfinex","ETHUSD",1719796520304,2.86309,3492.8,3491.9,0.75]
["bitfinex","ETHUSD",1719796520594,2.86302,3492.9,3491.9,0.75]
["bitfinex","ETHUSD",1719796520839,2.86327,3492.6,3492.2,0.75]
["bitfinex","ETHUSD",1719796521134,3.0,3493.3,3492.3,0.75]
["bitfinex","ETHUSD",1719796521275,2.86296,3492.9,3492.3,0.75]
["bitfinex","ETHUSD",1719796521471,7.6075,3495.0,3491.9,4.9229]
["bitfinex","ETHUSD",1719796521472,2.86289,3493.0,3492.7,0.75]
["bitfinex","ETHUSD",1719796521701,2.86249,3493.5,3492.9,0.75]
["bitfinex","ETHUSD",1719796521921,10.6345,3495.0,3494.0,0.75]
["bitfinex","ETHUSD",1719796521922,6.8575,3495.0,3494.0,0.75]
["bitfinex","ETHUSD",1719796522117,6.8575,3495.0,3491.9,4.9229]
["bitfinex","ETHUSD",1719796522118,6.8575,3495.8,3493.6,0.75]
["bitfinex","ETHUSD",1719796522435,2.86216,3493.9,3493.8,0.75]
["bitfinex","ETHUSD",1719796522716,2.86254,3493.4,3493.3,0.75]
["bitfinex","ETHUSD",1719796523085,5.72508,3493.4,3493.3,0.75]
["bitfinex","ETHUSD",1719796523304,5.72556,3493.1,3493.0,0.75]
["bitfinex","ETHUSD",1719796523624,2.86278,3493.1,3493.0,0.75]
["bitfinex","ETHUSD",1719796524118,5.72556,3493.1,3493.0,0.75]
["bitfinex","ETHUSD",1719796524907,5.72606,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796525425,2.86303,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796525980,2.86241,3493.6,3493.5,0.75]
["bitfinex","ETHUSD",1719796526211,7.3543,3495.1,3493.3,0.75]
["bitfinex","ETHUSD",1719796526212,2.86254,3493.4,3493.3,0.75]
["bitfinex","ETHUSD",1719796526427,7.3543,3495.1,3493.5,0.75]
["bitfinex","ETHUSD",1719796526428,2.86156,3494.6,3493.5,0.75]
["bitfinex","ETHUSD",1719796526619,2.86237,3493.6,3493.5,0.75]
["bitfinex","ETHUSD",1719796526983,3.0,3494.2,3493.2,0.75]
["bitfinex","ETHUSD",1719796526984,2.86262,3493.3,3493.2,0.75]
["bitfinex","ETHUSD",1719796527189,2.86213,3493.9,3492.7,0.75]
["bitfinex","ETHUSD",1719796527190,5.72606,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796527405,2.86303,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796527587,2.86303,3492.8,3491.7,7.40807529]
["bitfinex","ETHUSD",1719796527588,2.86293,3493.0,3492.9,0.75]
["bitfinex","ETHUSD",1719796528176,2.86293,3493.0,3492.0,0.05725627]
["bitfinex","ETHUSD",1719796528177,2.86276,3493.2,3493.0,0.75]
["bitfinex","ETHUSD",1719796528379,2.86254,3493.4,3493.2,0.75]
["bitfinex","ETHUSD",1719796528785,2.86262,3493.3,3493.2,0.75]
["bitfinex","ETHUSD",1719796529107,3.0,3493.8,3493.3,0.75]
["bitfinex","ETHUSD",1719796529419,5.72508,3493.4,3493.3,0.75]
["bitfinex","ETHUSD",1719796529578,5.72556,3493.1,3493.0,0.75]
["bitfinex","ETHUSD",1719796529782,5.72606,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796530078,2.86303,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796530515,5.72606,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796530877,2.26491583,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796533188,2.86301,3492.9,3492.7,0.75]
["bitfinex","ETHUSD",1719796533399,2.86286,3493.0,3492.9,0.75]
["bitfinex","ETHUSD",1719796533794,10.21549,3495.1,3493.4,0.75]
["bitfinex","ETHUSD",1719796533981,7.3543,3495.1,3493.4,0.75]
["bitfinex","ETHUSD",1719796534187,5.72524,3493.3,3493.2,0.75]
["bitfinex","ETHUSD",1719796534399,2.86286,3493.0,3492.9,0.75]
["bitfinex","ETHUSD",1719796534604,5.72572,3493.0,3492.9,0.75]
["bitfinex","ETHUSD",1719796534805,2.86267,3493.3,3492.7,0.75]
["bitfinex","ETHUSD",1719796534806,2.86303,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796535960,5.72606,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796536164,2.86327,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796536382,5.72654,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796536661,2.86327,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796537233,2.86308,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796537433,5.72617,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796537659,2.86308,3492.8,3492.7,0.75]
["bitfinex","ETHUSD",1719796537876,5.72654,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796538034,2.86327,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796538235,5.72654,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796538570,2.86327,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796538930,2.86319,3492.6,3492.4,0.75]
["bitfinex","ETHUSD",1719796539242,3.0,3493.7,3492.6,0.75]
["bitfinex","ETHUSD",1719796539449,2.86309,3492.8,3492.6,0.75]
["bitfinex","ETHUSD",1719796539683,3.0,3493.8,3492.6,0.75]
["bitfinex","ETHUSD",1719796539684,2.86311,3492.7,3492.6,0.75]
["bitfinex","ETHUSD",1719796539989,5.72622,3492.7,3492.6,0.75]
["bitfinex","ETHUSD",1719796540331,2.86327,3492.5,3492.4,0.75]
["bitfinex","ETHUSD",1719796540540,2.86193,3494.2,3492.9,0.75]
["bitfinex","ETHUSD",1719796540833,10.3512,3494.9,3492.9,0.75]
["bitfinex","ETHUSD",1719796540834,2.86247,3493.5,3492.9,0.75]
["bitfinex","ETHUSD",1719796541039,2.86254,3493.4,3493.1,0.75]
["bitfinex","ETHUSD",1719796541270,2.86231,3493.7,3493.1,0.75]
["bitfinex","ETHUSD",1719796541271,2.86252,3493.5,3493.1,0.75]
["bitfinex","ETHUSD",1719796541583,2.86214,3493.9,3493.4,0.75]
["bitfinex","ETHUSD",1719796541964,2.86198,3494.1,3493.4,0.75]
["bitfinex","ETHUSD",1719796542163,2.96067049,3494.8,3493.8,0.75]
["bitfinex","ETHUSD",1719796542164,2.86182,3494.3,3493.8,0.75]
["bitfinex","ETHUSD",1719796542386,5.43546,3494.8,3493.8,0.75]
["bitfinex","ETHUSD",1719796542577,2.86199,3494.1,3493.8,0.75]
["bitfinex","ETHUSD",1719796542880,2.574,3494.8,3494.0,0.75]
["bitfinex","ETHUSD",1719796543389,5.43541,3494.8,3494.0,0.75]
["bitfinex","ETHUSD",1719796543587,2.86173,3494.4,3494.0,0.75]
["bitfinex","ETHUSD",1719796543739,2.86187,3494.3,3494.0,0.75]
["bitfinex","ETHUSD",1719796543936,2.86185,3494.3,3494.0,0.75]
["bitfinex","ETHUSD",1719796544176,2.86172,3494.4,3494.0,0.75]
["bitfinex","ETHUSD",1719796544587,7.3242,3494.9,3494.0,0.75]
["bitfinex","ETHUSD",1719796544588,2.8618,3494.3,3494.0,0.75]
["bitfinex","ETHUSD",1719796545002,2.86237,3493.6,3493.5,0.75]
["bitfinex","ETHUSD",1719796545144,0.572344,3494.3,3493.2,0.75]
["bitfinex","ETHUSD",1719796545145,2.86261,3493.4,3493.2,0.75]
["bitfinex","ETHUSD",1719796545346,2.8621,3494.0,3493.6,0.75]
["bitfinex","ETHUSD",1719796545585,3.0,3494.6,3494.0,0.75]
["bitfinex","ETHUSD",1719796545817,2.86092,3495.4,3493.6,0.75]
["bitfinex","ETHUSD",1719796545818,2.86174,3494.4,3493.6,0.75]
["bitfinex","ETHUSD",1719796546100,2.86092,3495.4,3493.6,0.75]
["bitfinex","ETHUSD",1719796546101,2.86222,3493.8,3493.6,0.75]
["bitfinex","ETHUSD",1719796546400,3.0,3494.3,3493.6,0.75]
["bitfinex","ETHUSD",1719796546401,2.86197,3494.1,3493.6,0.75]
["bitfinex","ETHUSD",1719796546613,2.86197,3494.1,3492.4,1.62434749]
["bitfinex","ETHUSD",1719796546614,2.86189,3494.2,3493.9,0.75]
["bitfinex","ETHUSD",1719796546744,2.86189,3494.2,3492.5,3.30516692]
["bitfinex","ETHUSD",1719796546745,3.0,3494.4,3493.7,0.75]
["bitfinex","ETHUSD",1719796546948,2.86221,3493.8,3493.7,0.75]
["bitfinex","ETHUSD",1719796547561,2.86221,3493.8,3493.5,0.75]
["bitfinex","ETHUSD",1719796547562,2.86237,3493.6,3493.5,0.75]
["bitfinex","ETHUSD",1719796548429,5.72508,3493.4,3493.3,0.75]
["bitfinex","ETHUSD",1719796549364,5.7254,3493.2,3493.1,0.75]
["bitfinex","ETHUSD",1719796549564,3.0,3494.3,3492.6,0.75]
["bitfinex","ETHUSD",1719796549565,5.72622,3492.7,3492.6,0.75]
["bitfinex","ETHUSD",1719796549948,2.86311,3492.7,3492.6,0.75]
["bitfinex","ETHUSD",1719796550383,2.86285,3493.1,3492.8,0.75]
["bitfinex","ETHUSD",1719796550649,3.0,3493.7,3493.0,0.75]
["bitfinex","ETHUSD",1719796550848,2.86278,3493.1,3493.0,0.75]
["bitfinex","ETHUSD",1719796551051,3.0,3493.9,3493.2,0.75]
["bitfinex","ETHUSD",1719796551358,2.86262,3493.3,3493.2,0.75]
["bitfinex","ETHUSD",1719796552176,2.86262,3493.3,3492.1,0.05725254]
["bitfinex","ETHUSD",1719796552177,2.86227,3493.8,3493.4,0.75]
["bitfinex","ETHUSD",1719796552361,2.703,3495.1,3493.6,0.75]
["bitfinex","ETHUSD",1719796552590,1.00272,3494.8,3493.6,0.75]
["bitfinex","ETHUSD",1719796552749,5.72458,3493.7,3493.6,0.75]
["bitfinex","ETHUSD",1719796552966,2.86168,3494.5,3493.2,0.75]
["bitfinex","ETHUSD",1719796553154,2.86173,3494.4,3493.4,0.75]
["bitfinex","ETHUSD",1719796553466,1.00272,3494.8,3493.7,0.75]
["bitfinex","ETHUSD",1719796553467,2.86214,3493.9,3493.7,0.75]
["bitfinex","ETHUSD",1719796553885,2.86197,3494.1,3493.7,0.75]
["bitfinex","ETHUSD",1719796553886,2.86221,3493.8,3493.7,0.75]
["bitfinex","ETHUSD",1719796554064,2.86197,3494.1,3493.7,0.75]
["bitfinex","ETHUSD",1719796554251,2.86217,3493.9,3493.7,0.75]
["bitfinex","ETHUSD",1719796554455,2.86141,3494.8,3493.9,0.75]
["bitfinex","ETHUSD",1719796554696,2.86197,3494.1,3493.9,0.75]
["bitfinex","ETHUSD",1719796554995,2.86193,3494.2,3493.9,0.75]
["bitfinex","ETHUSD",1719796555202,2.86193,3494.2,3492.9,0.05724349]
["bitfinex","ETHUSD",1719796555203,2.86183,3494.3,3494.1,0.75]
["bitfinex","ETHUSD",1719796555492,7.3242,3494.9,3494.1,0.75]
["bitfinex","ETHUSD",1719796555493,2.86173,3494.4,3494.1,0.75]
["bitfinex","ETHUSD",1719796555704,2.86188,3494.2,3494.1,0.75]
["bitfinex","ETHUSD",1719796556466,2.86188,3494.2,3492.9,0.05724349]
["bitfinex","ETHUSD",1719796556467,3.0,3495.0,3494.3,0.75]
["bitfinex","ETHUSD",1719796556667,2.861,3495.3,3494.7,0.75]
["bitfinex","ETHUSD",1719796556872,2.86555,3495.9,3494.7,0.75]
["bitfinex","ETHUSD",1719796556873,2.86108,3495.2,3494.7,0.75]
["bitfinex","ETHUSD",1719796557111,0.005,3495.9,3495.5,0.75]
["bitfinex","ETHUSD",1719796557317,0.005,3495.9,3494.0,1.724]
["bitfinex","ETHUSD",1719796557318,0.005,3495.9,3495.8,0.75]
["bitfinex","ETHUSD",1719796557986,0.005,3495.9,3495.1,0.75]
["bitfinex","ETHUSD",1719796557987,2.86088,3495.5,3495.1,0.75]
["bitfinex","ETHUSD",1719796558304,2.86088,3495.5,3494.0,0.2876]
["bitfinex","ETHUSD",1719796558305,2.86097,3495.4,3495.3,0.75]
["bitfinex","ETHUSD",1719796558528,2.86075,3495.6,3495.3,0.75]
["bitfinex","ETHUSD",1719796558673,0.005,3495.9,3495.5,0.75]
["bitfinex","ETHUSD",1719796559015,5.72146,3495.6,3495.5,0.75]
["bitfinex","ETHUSD",1719796559514,2.86073,3495.6,3495.5,0.75]
["bitfinex","ETHUSD",1719796560814,5.72146,3495.6,3495.5,0.75]
["bitfinex","ETHUSD",1719796561018,2.86073,3495.6,3495.5,0.75]
["bitfinex","ETHUSD",1719796561197,2.86131,3494.9,3494.8,0.75]
["bitfinex","ETHUSD",1719796561537,2.86083,3495.5,3495.4,0.75]
["bitfinex","ETHUSD",1719796561811,2.86082,3495.5,3495.4,0.75]
["bitfinex","ETHUSD",1719796562327,2.86065,3495.7,3495.6,0.75]
["bitfinex","ETHUSD",1719796562627,3.0,3495.7,3495.6,0.75]
["bitfinex","ETHUSD",1719796562769,2.86057,3495.8,3495.6,0.75]
["bitfinex","ETHUSD",1719796562969,2.86058,3495.8,3495.6,0.75]
["bitfinex","ETHUSD",1719796563182,0.005,3495.9,3495.0,0.0572134]
["bitfinex","ETHUSD",1719796563183,0.005,3495.9,3495.8,0.75]
["bitfinex","ETHUSD",1719796564773,2.86549,3495.9,3495.8,0.75]
["bitfinex","ETHUSD",1719796564994,5.72598,3495.9,3495.8,0.75]
["bitfinex","ETHUSD",1719796565522,8.72598,3495.9,3495.8,0.75]
["bitfinex","ETHUSD",1719796565812,8.72598,3495.9,3495.1,0.75]
["bitfinex","ETHUSD",1719796565813,5.72212,3495.2,3495.1,0.75]
["bitfinex","ETHUSD",1719796566593,5.72246,3495.0,3494.9,0.75]
["bitfinex","ETHUSD",1719796567188,3.0,3495.4,3494.5,1.145902]
["bitfinex","ETHUSD",1719796567532,6.8477,3495.6,3493.2,4.9229]
["bitfinex","ETHUSD",1719796567533,2.8618,3494.4,3494.3,0.75]
["bitfinex","ETHUSD",1719796567900,2.86146,3494.8,3494.3,0.75]
["bitfinex","ETHUSD",1719796568103,2.86146,3494.8,3494.7,0.75]
["bitfinex","ETHUSD",1719796568399,2.86172,3494.4,3494.3,0.722]
["bitfinex","ETHUSD",1719796568622,3.0,3494.8,3494.5,0.722]
["bitfinex","ETHUSD",1719796568791,5.7231,3494.6,3494.5,0.722]
["bitfinex","ETHUSD",1719796569404,5.72392,3494.1,3493.9,0.722]
["bitfinex","ETHUSD",1719796569615,5.72408,3494.0,3493.9,0.722]
["bitfinex","ETHUSD",1719796570592,3.0,3495.1,3494.2,0.722]
["bitfinex","ETHUSD",1719796570947,2.86213,3493.9,3493.8,0.722]
["bitfinex","ETHUSD",1719796571127,0.3,3495.1,3493.4,0.722]
["bitfinex","ETHUSD",1719796571128,2.86229,3493.7,3493.4,0.722]
["bitfinex","ETHUSD",1719796571325,2.86154,3494.7,3493.7,0.722]
["bitfinex","ETHUSD",1719796571525,2.86154,3494.7,3493.5,0.722]
["bitfinex","ETHUSD",1719796571526,2.86237,3493.6,3493.5,0.722]
["bitfinex","ETHUSD",1719796571936,2.86278,3493.1,3492.8,0.722]
["bitfinex","ETHUSD",1719796572119,9.9603,3494.2,3492.9,1.145902]
["bitfinex","ETHUSD",1719796572120,2.86286,3493.0,3492.9,1.145902]
["bitfinex","ETHUSD",1719796572313,2.86286,3493.0,3492.0,0.05725914]
["bitfinex","ETHUSD",1719796572314,2.86278,3493.1,3493.0,0.722]
["bitfinex","ETHUSD",1719796572622,3.0,3494.1,3492.0,0.05725914]
["bitfinex","ETHUSD",1719796572623,2.86221,3493.8,3493.6,0.722]
["bitfinex","ETHUSD",1719796572838,2.86205,3494.0,3493.6,0.722]
["bitfinex","ETHUSD",1719796573764,2.86205,3494.0,3492.9,1.145902]
["bitfinex","ETHUSD",1719796573765,2.86188,3494.3,3493.9,0.722]
["bitfinex","ETHUSD",1719796573972,2.8609,3495.4,3494.8,0.722]
["bitfinex","ETHUSD",1719796574252,7.2253,3495.7,3495.0,0.722]
["bitfinex","ETHUSD",1719796574253,2.86075,3495.6,3495.0,0.722]
["bitfinex","ETHUSD",1719796574474,0.005,3495.9,3495.4,0.722]
["bitfinex","ETHUSD",1719796574629,2.86057,3495.8,3495.4,0.722]
["bitfinex","ETHUSD",1719796575341,2.86057,3495.8,3494.0,0.2876]
["bitfinex","ETHUSD",1719796575342,2.861,3495.3,3495.0,0.722]
["bitfinex","ETHUSD",1719796575508,0.005,3495.9,3494.8,0.722]
["bitfinex","ETHUSD",1719796575709,2.8608,3495.6,3495.0,0.722]
["bitfinex","ETHUSD",1719796576139,2.86084,3495.5,3495.0,0.722]
["bitfinex","ETHUSD",1719796576343,0.005,3495.9,3495.5,0.722]
["bitfinex","ETHUSD",1719796576344,2.86066,3495.7,3495.5,0.722]
["bitfinex","ETHUSD",1719796576516,2.86555,3495.9,3495.5,0.722]
["bitfinex","ETHUSD",1719796576924,2.86058,3495.8,3495.5,0.722]
["bitfinex","ETHUSD",1719796577129,2.86126,3495.0,3494.7,0.722]
["bitfinex","ETHUSD",1719796577352,2.86091,3495.4,3494.9,0.722]
["bitfinex","ETHUSD",1719796577574,0.005,3495.9,3493.5,1.724]
["bitfinex","ETHUSD",1719796577575,5.86058,3495.8,3495.3,0.722]
["bitfinex","ETHUSD",1719796577869,0.005,3495.9,3495.8,0.722]
["bitfinex","ETHUSD",1719796585185,0.005,3495.9,3494.6,6.6469]
["bitfinex","ETHUSD",1719796585186,0.005,3495.9,3495.4,0.722]
["bitfinex","ETHUSD",1719796585482,0.005,3495.9,3494.6,4.9229]
["bitfinex","ETHUSD",1719796585483,0.005,3495.9,3495.8,0.722]
["bitfinex","ETHUSD",1719796587390,2.86071,3495.7,3495.4,0.722]
["bitfinex","ETHUSD",1719796587558,0.005,3495.9,3495.2,0.722]
["bitfinex","ETHUSD",1719796587559,3.005,3495.9,3495.2,0.722]
["bitfinex","ETHUSD",1719796587882,3.005,3495.9,3494.5,0.722]
["bitfinex","ETHUSD",1719796587883,2.86148,3494.7,3494.5,0.722]
["bitfinex","ETHUSD",1719796588083,7.2625,3495.4,3494.5,0.722]
["bitfinex","ETHUSD",1719796588084,2.86155,3494.6,3494.5,0.722]
["bitfinex","ETHUSD",1719796588443,10.2625,3495.4,3494.7,0.722]
["bitfinex","ETHUSD",1719796588640,2.86133,3494.9,3494.7,0.722]
["bitfinex","ETHUSD",1719796588844,2.86115,3495.1,3494.7,0.722]
["bitfinex","ETHUSD",1719796589046,2.86155,3494.6,3494.5,0.722]
["bitfinex","ETHUSD",1719796589285,5.7231,3494.6,3494.5,0.722]
["bitfinex","ETHUSD",1719796589658,2.86188,3494.2,3494.1,0.722]
["bitfinex","ETHUSD",1719796590069,2.86204,3494.1,3493.9,0.722]
["bitfinex","ETHUSD",1719796590391,3.0,3495.0,3493.5,0.722]
["bitfinex","ETHUSD",1719796590392,2.86221,3493.8,3493.5,0.722]
["bitfinex","ETHUSD",1719796590587,2.86221,3493.8,3493.7,0.722]
["bitfinex","ETHUSD",1719796590885,3.0,3494.9,3493.5,0.722]
["bitfinex","ETHUSD",1719796590886,2.86172,3494.4,3493.5,0.722]
["bitfinex","ETHUSD",1719796591100,2.86237,3493.6,3493.5,0.722]
["bitfinex","ETHUSD",1719796591259,2.86224,3493.8,3493.5,0.722]
["bitfinex","ETHUSD",1719796591457,2.86172,3494.4,3494.0,0.722]
["bitfinex","ETHUSD",1719796591644,2.86196,3494.1,3494.0,0.722]
["bitfinex","ETHUSD",1719796592172,2.86192,3494.2,3494.0,0.722]
["bitfinex","ETHUSD",1719796592356,2.86196,3494.1,3494.0,0.722]
["bitfinex","ETHUSD",1719796593200,2.86177,3494.4,3493.5,0.722]
["bitfinex","ETHUSD",1719796593345,2.86208,3494.0,3493.5,0.722]
["bitfinex","ETHUSD",1719796593545,5.861,3495.3,3493.7,0.722]
["bitfinex","ETHUSD",1719796593546,2.86215,3493.9,3493.7,0.722]
["bitfinex","ETHUSD",1719796593759,2.86203,3494.1,3493.9,0.722]
["bitfinex","ETHUSD",1719796594193,2.86165,3494.5,3494.1,0.722]
["bitfinex","ETHUSD",1719796594489,2.86173,3494.4,3494.1,0.722]
["bitfinex","ETHUSD",1719796594708,2.86221,3493.8,3493.5,0.722]
["bitfinex","ETHUSD",1719796594856,2.86228,3493.8,3493.5,0.722]
["bitfinex","ETHUSD",1719796595389,2.86219,3493.9,3493.5,0.722]
["bitfinex","ETHUSD",1719796595896,3.0,3494.6,3492.9,1.145902]
["bitfinex","ETHUSD",1719796595897,2.86247,3493.5,3493.1,0.722]
["bitfinex","ETHUSD",1719796596052,2.86254,3493.4,3493.1,0.722]
["bitfinex","ETHUSD",1719796596254,2.86254,3493.4,3493.2,0.722]
["bitfinex","ETHUSD",1719796596255,2.86257,3493.4,3493.2,0.722]
["bitfinex","ETHUSD",1719796596452,2.86246,3493.5,3493.2,0.722]
["bitfinex","ETHUSD",1719796596881,3.0,3494.1,3493.4,0.722]
["bitfinex","ETHUSD",1719796596882,2.86229,3493.7,3493.4,0.722]
["bitfinex","ETHUSD",1719796597194,2.86134,3494.9,3494.0,0.722]
["bitfinex","ETHUSD",1719796597372,2.86134,3494.9,3492.9,6.069271]
["bitfinex","ETHUSD",1719796597373,2.86134,3494.9,3494.2,0.722]
["bitfinex","ETHUSD",1719796597374,2.86131,3494.9,3494.2,0.722]
["bitfinex","ETHUSD",1719796597563,7.4616,3495.1,3494.2,0.722]
["bitfinex","ETHUSD",1719796598091,11.196864,3495.1,3493.5,0.722]
["bitfinex","ETHUSD",1719796598295,2.86155,3494.7,3493.9,0.722]
["bitfinex","ETHUSD",1719796598494,2.86196,3494.1,3494.0,0.722]
["bitfinex","ETHUSD",1719796598850,3.0,3495.0,3493.6,0.722]
["bitfinex","ETHUSD",1719796598851,2.86148,3494.7,3493.6,0.722]
["bitfinex","ETHUSD",1719796599172,2.86269,3493.3,3493.2,0.722]
["bitfinex","ETHUSD",1719796599367,2.86269,3493.3,3492.9,1.146371]
["bitfinex","ETHUSD",1719796599368,2.86217,3493.9,3493.7,0.722]
["bitfinex","ETHUSD",1719796599573,2.86215,3493.9,3493.7,0.722]
["bitfinex","ETHUSD",1719796600654,3.0,3494.3,3493.7,0.722]
["bitfinex","ETHUSD",1719796600655,2.86206,3494.0,3493.7,0.722]
["bitfinex","ETHUSD",1719796600984,5.86182,3494.3,3493.7,0.722]
["bitfinex","ETHUSD",1719796600985,2.86221,3493.8,3493.7,0.722]
["bitfinex","ETHUSD",1719796601199,0.286221,3493.8,3493.3,0.722]
["bitfinex","ETHUSD",1719796601495,0.286221,3493.8,3491.6,4.9229]
["bitfinex","ETHUSD",1719796601496,2.8627,3493.2,3493.1,0.722]
["bitfinex","ETHUSD",1719796601856,2.86262,3493.3,3493.1,0.722]
["bitfinex","ETHUSD",1719796602303,3.0,3494.1,3493.3,0.722]
["bitfinex","ETHUSD",1719796602504,3.0,3494.1,3493.7,0.722]
["bitfinex","ETHUSD",1719796603123,2.86158,3494.6,3493.9,0.722]
["bitfinex","ETHUSD",1719796603409,2.703,3495.6,3493.9,0.722]
["bitfinex","ETHUSD",1719796603410,2.86556,3495.9,3495.6,0.722]
["bitfinex","ETHUSD",1719796603624,2.86082,3495.5,3495.4,0.722]
["bitfinex","ETHUSD",1719796603930,2.86059,3495.8,3495.4,0.722]
["bitfinex","ETHUSD",1719796604218,0.005,3495.9,3495.4,0.722]
["bitfinex","ETHUSD",1719796604374,0.005,3495.9,3495.3,0.722]
["bitfinex","ETHUSD",1719796604375,2.8609,3495.4,3495.3,0.722]
["bitfinex","ETHUSD",1719796604574,0.005,3495.9,3495.3,0.722]
["bitfinex","ETHUSD",1719796604575,2.86065,3495.7,3495.3,0.722]
["bitfinex","ETHUSD",1719796604769,2.8609,3495.4,3495.3,0.722]
["bitfinex","ETHUSD",1719796606042,2.8614,3494.8,3493.9,4.9229]
["bitfinex","ETHUSD",1719796606521,2.86152,3494.7,3493.3,7.7629]
["bitfinex","ETHUSD",1719796606896,0.005,3495.9,3493.3,7.7629]
["bitfinex","ETHUSD",1719796607238,0.005,3495.9,3492.7,3.1476]
["bitfinex","ETHUSD",1719796607239,2.86133,3494.9,3493.0,0.2876]
["bitfinex","ETHUSD",1719796607434,2.86113,3495.2,3493.0,0.2876]
["bitfinex","ETHUSD",1719796607435,2.86222,3493.8,3493.0,0.2876]
["bitfinex","ETHUSD",1719796607744,2.86113,3495.2,3493.0,0.2876]
["bitfinex","ETHUSD",1719796607745,3.0,3494.8,3493.0,0.2876]
["bitfinex","ETHUSD",1719796607922,2.86211,3494.0,3493.0,0.2876]
["bitfinex","ETHUSD",1719796608084,2.86211,3494.0,3492.8,0.2876]
["bitfinex","ETHUSD",1719796608278,2.86213,3493.9,3492.8,0.2876]
["bitfinex","ETHUSD",1719796608520,2.86131,3495.0,3493.1,4.724]
["bitfinex","ETHUSD",1719796608719,2.86174,3494.4,3493.2,0.05723557]
["bitfinex","ETHUSD",1719796608934,11.406298,3495.6,3492.7,8.0705]
["bitfinex","ETHUSD",1719796608935,2.8612,3495.1,3492.7,8.0705]
["bitfinex","ETHUSD",1719796609118,11.406298,3495.6,3492.7,8.0705]
["bitfinex","ETHUSD",1719796609119,0.28612,3495.0,3492.7,9.7945]
["bitfinex","ETHUSD",1719796609282,2.8619,3494.2,3492.7,8.0705]
["bitfinex","ETHUSD",1719796609681,2.86173,3494.4,3492.9,0.2876]
["bitfinex","ETHUSD",1719796609924,2.86157,3494.6,3493.0,0.05724279]
["bitfinex","ETHUSD",1719796610144,2.86113,3495.2,3493.2,4.724]
["bitfinex","ETHUSD",1719796610299,2.86109,3495.2,3493.7,3.0]
["bitfinex","ETHUSD",1719796610502,2.86065,3495.7,3493.7,4.724]
["bitfinex","ETHUSD",1719796610708,0.005,3495.9,3493.9,1.724]
["bitfinex","ETHUSD",1719796610709,2.86083,3495.5,3493.9,1.724]
["bitfinex","ETHUSD",1719796610916,2.86104,3495.3,3493.9,1.724]
["bitfinex","ETHUSD",1719796611145,2.86108,3495.2,3493.9,1.724]
["bitfinex","ETHUSD",1719796613180,2.86098,3495.3,3493.8,0.05722907]
["bitfinex","ETHUSD",1719796613325,2.86108,3495.2,3493.8,0.05722907]
["bitfinex","ETHUSD",1719796613529,2.86082,3495.5,3493.8,0.05722907]
["bitfinex","ETHUSD",1719796613530,2.86095,3495.4,3493.8,0.05722907]
["bitfinex","ETHUSD",1719796613964,3.0,3495.7,3493.8,1.78122907]
["bitfinex","ETHUSD",1719796614167,2.86074,3495.6,3493.8,1.78122907]
["bitfinex","ETHUSD",1719796614468,2.86071,3495.7,3493.8,4.93102907]
["bitfinex","ETHUSD",1719796614668,2.86549,3495.9,3494.3,4.9229]
["bitfinex","ETHUSD",1719796614981,0.005,3495.9,3494.4,0.05721883]
["bitfinex","ETHUSD",1719796615275,0.005,3495.9,3494.6,1.724]
["bitfinex","ETHUSD",1719796615486,0.005,3495.9,3494.7,0.0572112]
["bitfinex","ETHUSD",1719796615692,0.005,3495.9,3495.0,1.724]
["bitfinex","ETHUSD",1719796615831,0.005,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1719796616031,0.005,3495.9,3494.8,1.724]
["bitfinex","ETHUSD",1719796616632,0.005,3495.9,3494.8,0.2876]
["bitfinex","ETHUSD",1719796617247,0.005,3495.9,3494.8,2.0116]
["bitfinex","ETHUSD",1719796617877,0.005,3495.9,3494.9,0.05720688]
["bitfinex","ETHUSD",1719796618879,0.005,3495.9,3494.9,3.05720688]
["bitfinex","ETHUSD",1719796619032,0.005,3495.9,3495.0,1.724]
["bitfinex","ETHUSD",1719796619231,0.005,3495.9,3495.1,0.05720506]
["bitfinex","ETHUSD",1719796620231,0.005,3495.9,3495.0,1.724]
["bitfinex","ETHUSD",1719796620467,0.005,3495.9,3494.7,1.724]
["bitfinex","ETHUSD",1719796620741,0.005,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1719796620988,0.005,3495.9,3495.0,0.05721007]
["bitfinex","ETHUSD",1719796621135,0.005,3495.9,3494.8,0.2876]
["bitfinex","ETHUSD",1719796621334,0.005,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1719796621877,0.005,3495.9,3494.7,0.2876]
["bitfinex","ETHUSD",1719796622665,0.005,3495.9,3494.9,0.2876]
["bitfinex","ETHUSD",1719796622869,0.005,3495.9,3495.0,1.724]
["bitfinex","ETHUSD",1719796623034,0.005,3495.9,3495.1,0.05720601]
["bitfinex","ETHUSD",1719796623243,0.005,3495.9,3495.0,1.724]
["bitfinex","ETHUSD",1719796624590,0.005,3495.9,3495.4,4.9229]
["bitfinex","ETHUSD",1719796624877,0.005,3495.9,3495.5,0.05720021]
["bitfinex","ETHUSD",1719796625792,0.005,3495.9,3495.4,6.6469]
["bitfinex","ETHUSD",1719796627486,0.005,3495.9,3495.8,7.58457]
["bitfinex","ETHUSD",1719796627715,2.85891,3497.9,3496.4,3.0]
["bitfinex","ETHUSD",1719796628069,9.87578,3498.3,3496.5,0.05718456]
["bitfinex","ETHUSD",1719796628327,9.87578,3498.3,3496.4,4.724]
["bitfinex","ETHUSD",1719796628328,2.85861,3498.2,3496.4,4.724]
["bitfinex","ETHUSD",1719796628785,2.85861,3498.2,3496.4,9.6419]
["bitfinex","ETHUSD",1719796629119,2.8587,3498.1,3496.4,9.6419]
["bitfinex","ETHUSD",1719796629284,2.85845,3498.4,3496.5,1.724]
["bitfinex","ETHUSD",1719796629285,2.85847,3498.4,3496.5,1.724]
["bitfinex","ETHUSD",1719796629485,7.038,3498.9,3496.5,1.724]
["bitfinex","ETHUSD",1719796629486,2.85838,3498.5,3496.5,1.696]
["bitfinex","ETHUSD",1719796629683,7.038,3498.9,3496.4,3.0]
["bitfinex","ETHUSD",1719796629684,2.8587,3498.1,3496.4,3.0]
["bitfinex","ETHUSD",1719796629883,2.8587,3498.1,3496.5,3.0]
["bitfinex","ETHUSD",1719796630130,2.85857,3498.3,3496.5,3.0]
["bitfinex","ETHUSD",1719796630428,2.85842,3498.5,3496.6,1.724]
["bitfinex","ETHUSD",1719796630969,3.0,3498.8,3496.5,0.2876]
["bitfinex","ETHUSD",1719796631250,0.149,3498.0,3496.5,0.2876]
["bitfinex","ETHUSD",1719796631411,2.85885,3497.9,3496.5,0.2876]
["bitfinex","ETHUSD",1719796631913,2.85885,3497.9,3496.4,0.2876]
["bitfinex","ETHUSD",1719796632636,0.149,3498.0,3496.4,0.2876]
["bitfinex","ETHUSD",1719796632803,3.00777,3498.0,3496.4,0.2876]
["bitfinex","ETHUSD",1719796634030,2.85887,3497.9,3496.4,0.2876]
["bitfinex","ETHUSD",1719796634360,2.85887,3497.9,3496.2,4.9179]
["bitfinex","ETHUSD",1719796634361,2.85965,3497.0,3495.6,4.9179]
["bitfinex","ETHUSD",1719796634508,2.85965,3497.0,3495.3,3.1476]
["bitfinex","ETHUSD",1719796634509,2.85981,3496.8,3495.3,2.86]
["bitfinex","ETHUSD",1719796634707,2.85952,3497.1,3495.3,2.86]
["bitfinex","ETHUSD",1719796635457,2.85953,3497.1,3495.4,0.2876]
["bitfinex","ETHUSD",1719796635612,2.85953,3497.1,3495.5,1.724]
["bitfinex","ETHUSD",1719796635813,2.85944,3497.2,3495.5,1.724]
["bitfinex","ETHUSD",1719796636015,1.3750708,3497.7,3495.5,1.724]
["bitfinex","ETHUSD",1719796636261,2.8596,3497.0,3495.5,1.724]
["bitfinex","ETHUSD",1719796636426,2.85943,3497.2,3495.5,1.724]
["bitfinex","ETHUSD",1719796636625,2.85952,3497.1,3495.5,1.724]
["bitfinex","ETHUSD",1719796637157,2.85927,3497.4,3495.5,1.724]
["bitfinex","ETHUSD",1719796637158,2.85938,3497.3,3495.5,1.724]
["bitfinex","ETHUSD",1719796637361,2.85962,3497.0,3495.5,1.724]
["bitfinex","ETHUSD",1719796637714,2.85947,3497.2,3495.5,1.724]
["bitfinex","ETHUSD",1719796638758,2.85935,3497.3,3495.4,3.2876]
["bitfinex","ETHUSD",1719796639058,1.16538909,3497.5,3495.4,0.2876]
["bitfinex","ETHUSD",1719796639059,2.8597,3496.9,3495.4,0.2876]
["bitfinex","ETHUSD",1719796639356,2.85975,3496.8,3495.4,0.2876]
["bitfinex","ETHUSD",1719796639571,2.86002,3496.5,3495.4,0.2876]
["bitfinex","ETHUSD",1719796639778,2.86026,3496.2,3495.5,1.145349]
["bitfinex","ETHUSD",1719796639935,2.86056,3495.9,3494.6,0.2876]
["bitfinex","ETHUSD",1719796640119,2.86078,3495.6,3494.6,0.2876]
["bitfinex","ETHUSD",1719796640319,2.86078,3495.6,3494.9,1.145668]
["bitfinex","ETHUSD",1719796640751,2.86068,3495.7,3494.9,1.145668]
["bitfinex","ETHUSD",1719796641055,2.86049,3495.9,3494.9,1.145668]
["bitfinex","ETHUSD",1719796641269,2.86076,3495.6,3494.9,1.145668]
["bitfinex","ETHUSD",1719796641420,2.86082,3495.5,3494.9,1.145668]
["bitfinex","ETHUSD",1719796641758,3.0,3496.5,3494.9,1.145668]
["bitfinex","ETHUSD",1719796641759,2.86065,3495.7,3494.9,1.145668]
["bitfinex","ETHUSD",1719796642120,2.86075,3495.6,3494.9,1.145668]
["bitfinex","ETHUSD",1719796642664,2.86013,3496.4,3494.2,0.24768123]
["bitfinex","ETHUSD",1719796642665,2.86083,3495.5,3494.3,0.2876]
["bitfinex","ETHUSD",1719796642835,2.86083,3495.5,3494.4,0.05722641]
["bitfinex","ETHUSD",1719796642836,2.86103,3495.3,3494.4,0.05722641]
["bitfinex","ETHUSD",1719796643042,2.86103,3495.3,3494.6,1.145746]
["bitfinex","ETHUSD",1719796643626,2.86108,3495.2,3494.6,1.145746]
["bitfinex","ETHUSD",1719796643874,2.86065,3495.8,3494.6,1.145746]
["bitfinex","ETHUSD",1719796644083,2.86058,3495.8,3494.7,0.05722637]
["bitfinex","ETHUSD",1719796644778,2.86033,3496.1,3494.7,0.05722637]
["bitfinex","ETHUSD",1719796644779,3.0,3496.3,3494.7,0.05722637]
["bitfinex","ETHUSD",1719796645090,2.86008,3496.4,3494.8,0.05721766]
["bitfinex","ETHUSD",1719796645229,3.0,3496.5,3494.9,4.9179]
["bitfinex","ETHUSD",1719796645230,2.86002,3496.5,3494.9,4.9179]
["bitfinex","ETHUSD",1719796645636,2.86033,3496.1,3494.6,1.433346]
["bitfinex","ETHUSD",1719796646035,2.86003,3496.5,3494.6,1.433346]
["bitfinex","ETHUSD",1719796646269,2.86056,3495.9,3494.6,1.433346]
["bitfinex","ETHUSD",1719796646842,2.86041,3496.0,3494.6,1.433346]
["bitfinex","ETHUSD",1719796647252,2.86073,3495.7,3494.6,1.145746]
["bitfinex","ETHUSD",1719796647575,0.572126,3495.7,3494.6,1.145746]
["bitfinex","ETHUSD",1719796647758,0.572126,3495.7,3493.1,0.57681558]
["bitfinex","ETHUSD",1719796647759,9.894,3495.6,3493.0,4.9179]
["bitfinex","ETHUSD",1719796647938,2.86169,3494.5,3493.8,1.146033]
["bitfinex","ETHUSD",1719796648134,2.86173,3494.4,3493.8,1.146033]
["bitfinex","ETHUSD",1719796648483,2.86173,3494.4,3493.1,3.0]
["bitfinex","ETHUSD",1719796648748,2.86164,3494.5,3493.2,1.20329695]
["bitfinex","ETHUSD",1719796648908,3.0,3495.1,3493.2,1.146055]
["bitfinex","ETHUSD",1719796649214,2.8614,3494.8,3493.2,1.146055]
["bitfinex","ETHUSD",1719796649357,2.86205,3494.0,3493.2,1.146055]
["bitfinex","ETHUSD",1719796649903,2.86224,3493.8,3493.2,1.146055]
["bitfinex","ETHUSD",1719796650108,7.2833,3494.5,3493.2,1.146055]
["bitfinex","ETHUSD",1719796650268,7.2833,3494.5,3492.6,2.569]
["bitfinex","ETHUSD",1719796650269,2.86262,3493.3,3492.4,4.9179]
["bitfinex","ETHUSD",1719796650463,2.86262,3493.3,3492.7,1.146339]
["bitfinex","ETHUSD",1719796651109,2.86248,3493.5,3492.7,1.146339]
["bitfinex","ETHUSD",1719796651410,2.8618,3494.3,3492.7,1.146339]
["bitfinex","ETHUSD",1719796651411,2.86277,3493.2,3492.7,1.146339]
["bitfinex","ETHUSD",1719796651561,3.017,3494.2,3492.0,3.0]
["bitfinex","ETHUSD",1719796651766,2.86279,3493.1,3492.0,3.0]
["bitfinex","ETHUSD",1719796652063,2.86279,3493.1,3492.1,0.05726077]
["bitfinex","ETHUSD",1719796652260,2.86279,3493.1,3492.2,1.146526]
["bitfinex","ETHUSD",1719796653201,2.86246,3493.5,3492.3,0.05726453]
["bitfinex","ETHUSD",1719796653402,2.86228,3493.8,3492.3,0.05726453]
["bitfinex","ETHUSD",1719796653574,7.4253,3493.7,3492.2,1.146526]
["bitfinex","ETHUSD",1719796653776,2.86288,3493.0,3492.2,1.146526]
["bitfinex","ETHUSD",1719796653974,2.8627,3493.2,3492.2,1.146526]
["bitfinex","ETHUSD",1719796654203,2.86285,3493.1,3492.2,1.146526]
["bitfinex","ETHUSD",1719796654407,2.86315,3492.7,3492.2,1.146526]
["bitfinex","ETHUSD",1719796654566,2.86315,3492.7,3491.4,0.34487056]
["bitfinex","ETHUSD",1719796654902,2.86326,3492.6,3491.9,1.146562]
["bitfinex","ETHUSD",1719796655068,2.86326,3492.6,3491.3,3.0]
["bitfinex","ETHUSD",1719796655460,2.86326,3492.6,3491.6,1.146646]
["bitfinex","ETHUSD",1719796657065,2.86329,3492.5,3491.6,1.146646]
["bitfinex","ETHUSD",1719796657870,3.00711,3492.7,3490.8,8.0655]
["bitfinex","ETHUSD",1719796657871,0.144,3492.7,3490.8,8.0655]
["bitfinex","ETHUSD",1719796658076,6.9627,3492.6,3490.4,0.26787423]
["bitfinex","ETHUSD",1719796658374,2.86386,3491.8,3491.0,1.146908]
["bitfinex","ETHUSD",1719796658615,2.86373,3492.0,3490.3,3.2876]
["bitfinex","ETHUSD",1719796658917,2.86342,3492.4,3490.4,1.20421834]
["bitfinex","ETHUSD",1719796659112,0.96757,3492.5,3490.4,1.20421834]
["bitfinex","ETHUSD",1719796659113,2.86344,3492.3,3490.4,1.14693]
["bitfinex","ETHUSD",1719796659334,0.144,3492.7,3490.8,3.0]
["bitfinex","ETHUSD",1719796659475,0.144,3492.7,3490.9,0.05727761]
["bitfinex","ETHUSD",1719796659675,0.144,3492.7,3490.8,3.0]
["bitfinex","ETHUSD",1719796659984,2.86343,3492.4,3490.8,3.0]
["bitfinex","ETHUSD",1719796660199,2.86361,3492.1,3490.5,0.2876]
["bitfinex","ETHUSD",1719796660533,2.86376,3492.0,3490.5,0.2876]
["bitfinex","ETHUSD",1719796660822,2.86364,3492.1,3490.5,3.2876]
["bitfinex","ETHUSD",1719796661018,2.86352,3492.2,3490.5,3.2876]
["bitfinex","ETHUSD",1719796661019,2.86377,3491.9,3490.5,3.2876]
["bitfinex","ETHUSD",1719796661174,3.00716,3492.7,3490.5,3.2876]
["bitfinex","ETHUSD",1719796661175,5.72694,3492.3,3490.6,0.0572886]
["bitfinex","ETHUSD",1719796661376,0.144,3492.7,3490.7,0.05728632]
["bitfinex","ETHUSD",1719796661577,0.4153,3492.7,3490.9,3.0]
["bitfinex","ETHUSD",1719796661800,2.86327,3492.5,3490.9,3.0]
["bitfinex","ETHUSD",1719796662007,2.86339,3492.4,3490.9,3.0]
["bitfinex","ETHUSD",1719796662284,2.86346,3492.3,3490.9,3.0]
["bitfinex","ETHUSD",1719796662608,2.86346,3492.3,3490.5,0.2876]
["bitfinex","ETHUSD",1719796662814,2.86353,3492.2,3490.5,0.2876]
["bitfinex","ETHUSD",1719796662972,2.86371,3492.0,3490.7,0.2876]
["bitfinex","ETHUSD",1719796663179,0.286346,3492.3,3490.7,0.2876]
["bitfinex","ETHUSD",1719796663180,2.86363,3492.1,3490.7,0.2876]
["bitfinex","ETHUSD",1719796663478,3.27842,3492.7,3490.8,0.05728596]
["bitfinex","ETHUSD",1719796663677,0.144,3492.7,3491.0,3.0]
["bitfinex","ETHUSD",1719796664416,2.8632,3492.6,3491.0,3.0]
["bitfinex","ETHUSD",1719796664576,0.144,3492.7,3491.0,3.0]
["bitfinex","ETHUSD",1719796666914,2.86328,3492.5,3491.0,3.0]
["bitfinex","ETHUSD",1719796667092,2.86354,3492.2,3490.6,0.2876]
["bitfinex","ETHUSD",1719796667422,2.86336,3492.4,3490.4,1.14693]
["bitfinex","ETHUSD",1719796667423,2.86394,3491.7,3490.4,1.14693]
["bitfinex","ETHUSD",1719796667835,2.86401,3491.6,3490.4,1.14693]
["bitfinex","ETHUSD",1719796667983,3.150511,3491.5,3489.6,7.9179]
["bitfinex","ETHUSD",1719796668182,2.86443,3491.1,3489.6,4.9179]
["bitfinex","ETHUSD",1719796668433,2.86443,3491.1,3489.9,1.147235]
["bitfinex","ETHUSD",1719796668733,0.286401,3491.5,3489.9,1.147235]
["bitfinex","ETHUSD",1719796668734,2.86438,3491.2,3489.9,1.147235]
["bitfinex","ETHUSD",1719796668925,3.4658681,3491.2,3489.9,1.147235]
["bitfinex","ETHUSD",1719796669131,2.86443,3491.1,3489.9,1.147235]
["bitfinex","ETHUSD",1719796669317,2.86418,3491.4,3489.9,1.147235]
["bitfinex","ETHUSD",1719796669495,2.86431,3491.3,3489.9,1.147235]
["bitfinex","ETHUSD",1719796670121,2.86434,3491.2,3489.9,1.147235]
["bitfinex","ETHUSD",1719796670692,2.86434,3491.2,3489.6,4.9179]
["bitfinex","ETHUSD",1719796670693,2.86475,3490.7,3489.6,4.9179]
["bitfinex","ETHUSD",1719796670894,2.86475,3490.7,3489.6,1.147353]
["bitfinex","ETHUSD",1719796671250,2.86475,3490.7,3489.0,5.2055]
["bitfinex","ETHUSD",1719796671519,2.86475,3490.7,3489.1,1.147363]
["bitfinex","ETHUSD",1719796671520,2.86476,3490.7,3489.1,1.147363]
["bitfinex","ETHUSD",1719796672440,9.63699,3490.9,3489.1,4.147363]
["bitfinex","ETHUSD",1719796672654,2.86427,3491.3,3489.5,3.0]
["bitfinex","ETHUSD",1719796672809,9.922901,3491.5,3489.6,0.34490266]
["bitfinex","ETHUSD",1719796673004,2.8644,3491.2,3489.6,0.34490266]
["bitfinex","ETHUSD",1719796673242,2.86443,3491.1,3489.6,0.34490266]
["bitfinex","ETHUSD",1719796673720,2.86443,3491.1,3489.6,0.05730266]
["bitfinex","ETHUSD",1719796673910,2.86443,3491.1,3489.5,3.0]
["bitfinex","ETHUSD",1719796674542,2.86436,3491.2,3489.5,3.0]
["bitfinex","ETHUSD",1719796674748,4.29802111,3491.2,3489.6,0.05730271]
["bitfinex","ETHUSD",1719796675264,2.86426,3491.3,3489.6,0.05730271]
["bitfinex","ETHUSD",1719796675611,2.86426,3491.3,3489.7,0.24803846]
["bitfinex","ETHUSD",1719796675928,2.86426,3491.3,3489.8,0.05730273]
["bitfinex","ETHUSD",1719796676127,6.9495,3492.2,3489.9,4.97520273]
["bitfinex","ETHUSD",1719796676338,2.86377,3491.9,3490.1,1.33986675]
["bitfinex","ETHUSD",1719796676541,2.86328,3492.5,3490.4,4.33986675]
["bitfinex","ETHUSD",1719796676850,2.86334,3492.5,3491.0,1.33986675]
["bitfinex","ETHUSD",1719796677055,2.86334,3492.5,3491.1,0.24803846]
["bitfinex","ETHUSD",1719796677229,4.145336,3492.5,3491.1,0.24803846]
["bitfinex","ETHUSD",1719796677553,2.86336,3492.4,3491.2,0.24796734]
["bitfinex","ETHUSD",1719796677752,2.86336,3492.4,3491.3,0.24796734]
["bitfinex","ETHUSD",1719796677960,7.0935,3492.7,3491.3,0.24796734]
["bitfinex","ETHUSD",1719796678252,7.0935,3492.7,3491.0,4.9179]
["bitfinex","ETHUSD",1719796678253,9.95662,3492.7,3491.4,1.58636901]
["bitfinex","ETHUSD",1719796678459,11.238577,3492.7,3491.5,0.24795817]
["bitfinex","ETHUSD",1719796678613,0.144,3492.7,3491.6,0.24795817]
["bitfinex","ETHUSD",1719796678815,0.144,3492.7,3491.7,0.24795817]
["bitfinex","ETHUSD",1719796679073,2.86254,3493.4,3492.0,1.33841084]
["bitfinex","ETHUSD",1719796679214,2.86254,3493.4,3492.1,1.58636901]
["bitfinex","ETHUSD",1719796679422,2.86254,3493.4,3492.2,1.58636901]
["bitfinex","ETHUSD",1719796679650,2.86252,3493.5,3492.3,0.24795817]
["bitfinex","ETHUSD",1719796679855,2.86255,3493.4,3492.2,1.33841084]
["bitfinex","ETHUSD",1719796680075,2.86255,3493.4,3492.3,0.2479105]
["bitfinex","ETHUSD",1719796680281,2.86277,3493.2,3492.2,1.33841084]
["bitfinex","ETHUSD",1719796680494,2.86277,3493.2,3492.3,0.24791203]
["bitfinex","ETHUSD",1719796680874,2.86277,3493.2,3491.6,3.0]
["bitfinex","ETHUSD",1719796681052,2.86255,3493.4,3492.1,1.33781454]
["bitfinex","ETHUSD",1719796681248,2.86241,3493.6,3492.2,1.58573083]
["bitfinex","ETHUSD",1719796681453,2.86241,3493.6,3492.4,1.33781454]
["bitfinex","ETHUSD",1719796681763,2.86241,3493.6,3492.6,1.33781454]
["bitfinex","ETHUSD",1719796682070,7.773028,3493.8,3492.5,1.33781454]
["bitfinex","ETHUSD",1719796682071,2.86229,3493.7,3492.5,1.33781454]
["bitfinex","ETHUSD",1719796682276,2.86253,3493.5,3492.6,0.24789317]
["bitfinex","ETHUSD",1719796682445,2.86256,3493.4,3492.7,0.24789317]
["bitfinex","ETHUSD",1719796682647,2.86256,3493.4,3492.5,1.33781454]
["bitfinex","ETHUSD",1719796682848,2.86239,3493.6,3492.6,0.24789198]
["bitfinex","ETHUSD",1719796683086,2.86239,3493.6,3492.7,0.24789198]
["bitfinex","ETHUSD",1719796683287,2.86239,3493.6,3492.2,0.05726337]
["bitfinex","ETHUSD",1719796683459,2.86239,3493.6,3492.6,1.33758647]
["bitfinex","ETHUSD",1719796683647,2.86239,3493.6,3492.7,0.24789039]
["bitfinex","ETHUSD",1719796683851,0.286239,3493.5,3492.8,0.24788826]
["bitfinex","ETHUSD",1719796684152,0.286239,3493.5,3492.6,1.33755476]
["bitfinex","ETHUSD",1719796684153,2.86263,3493.3,3492.5,1.33755476]
["bitfinex","ETHUSD",1719796684367,2.86258,3493.4,3492.6,0.24789032]
["bitfinex","ETHUSD",1719796684666,2.86258,3493.4,3492.7,0.24789032]
["bitfinex","ETHUSD",1719796684873,2.86258,3493.4,3492.5,1.33755476]
["bitfinex","ETHUSD",1719796685190,2.86258,3493.4,3492.1,4.9179]
["bitfinex","ETHUSD",1719796685992,11.44802,3494.1,3492.1,4.9179]
["bitfinex","ETHUSD",1719796686210,11.44802,3494.1,3491.7,1.33755476]
["bitfinex","ETHUSD",1719796686211,2.86331,3492.5,3491.7,1.33755476]
["bitfinex","ETHUSD",1719796686489,2.86312,3492.7,3491.6,1.33901694]
["bitfinex","ETHUSD",1719796686698,7.044,3493.5,3491.7,0.24802964]
["bitfinex","ETHUSD",1719796686899,2.86253,3493.5,3491.8,0.30529928]
["bitfinex","ETHUSD",1719796687045,2.86253,3493.5,3491.9,0.24802468]
["bitfinex","ETHUSD",1719796687246,2.86253,3493.5,3492.0,0.05726732]
["bitfinex","ETHUSD",1719796687606,2.86223,3493.8,3492.0,0.05726732]
["bitfinex","ETHUSD",1719796687607,2.8623,3493.7,3492.0,0.05726732]
["bitfinex","ETHUSD",1719796687774,9.78584,3494.0,3492.0,2.62626732]
["bitfinex","ETHUSD",1719796687975,2.86214,3493.9,3492.0,2.62626732]
["bitfinex","ETHUSD",1719796688170,2.86228,3493.8,3492.1,1.5870757]
["bitfinex","ETHUSD",1719796688371,2.86228,3493.8,3492.2,1.64433629]
["bitfinex","ETHUSD",1719796688574,2.86228,3493.8,3492.3,0.24800073]
["bitfinex","ETHUSD",1719796688771,2.86228,3493.8,3492.4,0.05726061]
["bitfinex","ETHUSD",1719796689176,9.78585,3494.0,3492.4,0.05726061]
["bitfinex","ETHUSD",1719796689410,2.86205,3494.0,3492.5,0.05725845]
["bitfinex","ETHUSD",1719796689775,12.60031,3495.1,3492.6,0.05725525]
["bitfinex","ETHUSD",1719796689978,2.86172,3494.4,3492.6,0.34485525]
["bitfinex","ETHUSD",1719796690508,2.86159,3494.6,3492.6,3.20802525]
["bitfinex","ETHUSD",1719796690668,2.86166,3494.5,3492.6,0.34485525]
["bitfinex","ETHUSD",1719796690863,0.33167967,3496.1,3493.0,3.0]
["bitfinex","ETHUSD",1719796691065,2.646199,3497.3,3493.8,2.569]
["bitfinex","ETHUSD",1719796691066,7.0443,3496.0,3493.8,2.569]
["bitfinex","ETHUSD",1719796691389,3.60908,3497.7,3494.4,4.9179]
["bitfinex","ETHUSD",1719796691390,2.86024,3496.3,3494.4,4.9179]
["bitfinex","ETHUSD",1719796691589,7.0443,3496.5,3494.4,4.9179]
["bitfinex","ETHUSD",1719796691590,0.990454,3496.2,3494.4,4.9179]
["bitfinex","ETHUSD",1719796691760,2.86079,3495.6,3494.4,4.9179]
["bitfinex","ETHUSD",1719796691962,2.86079,3495.6,3493.4,3.0]
["bitfinex","ETHUSD",1719796691963,5.586,3495.9,3493.9,4.9179]
["bitfinex","ETHUSD",1719796692202,2.86116,3495.1,3493.9,4.9179]
["bitfinex","ETHUSD",1719796692402,0.286116,3495.1,3493.1,4.9179]
["bitfinex","ETHUSD",1719796692609,2.86148,3494.7,3493.1,4.9179]
["bitfinex","ETHUSD",1719796692988,3.147316,3495.1,3493.1,4.9179]
["bitfinex","ETHUSD",1719796693185,2.86105,3495.3,3493.2,0.05724539]
["bitfinex","ETHUSD",1719796693420,3.0,3495.2,3493.3,0.05723773]
["bitfinex","ETHUSD",1719796693566,3.0,3495.3,3493.4,0.2876]
["bitfinex","ETHUSD",1719796693775,2.86109,3495.2,3493.4,0.2876]
["bitfinex","ETHUSD",1719796694568,5.86083,3495.5,3493.4,0.2876]
["bitfinex","ETHUSD",1719796694771,5.86083,3495.5,3493.5,0.05723572]
["bitfinex","ETHUSD",1719796695117,3.0,3495.5,3493.7,4.9179]
["bitfinex","ETHUSD",1719796695329,2.86066,3495.7,3493.7,4.9179]
["bitfinex","ETHUSD",1719796695492,5.86074,3495.6,3493.7,4.9179]
["bitfinex","ETHUSD",1719796695667,3.0,3495.6,3493.7,4.9179]
["bitfinex","ETHUSD",1719796695869,1.527316,3495.7,3493.7,4.9179]
["bitfinex","ETHUSD",1719796696108,4.387966,3495.7,3493.7,4.9179]
["bitfinex","ETHUSD",1719796696295,3.0,3495.6,3493.7,4.9179]
["bitfinex","ETHUSD",1719796697210,3.0,3495.6,3493.8,0.2876]
["bitfinex","ETHUSD",1719796697785,2.86051,3495.9,3493.8,0.2876]
["bitfinex","ETHUSD",1719796698112,2.86043,3496.0,3493.9,0.05722848]
["bitfinex","ETHUSD",1719796698313,2.8605,3495.9,3493.9,0.05722848]
["bitfinex","ETHUSD",1719796698872,2.8605,3495.9,3493.9,2.91932848]
["bitfinex","ETHUSD",1719796699495,7.0103,3496.6,3494.2,3.0]
["bitfinex","ETHUSD",1719796699696,2.86031,3496.2,3494.3,0.05722108]
["bitfinex","ETHUSD",1719796699907,2.86031,3496.2,3494.2,5.86181]
["bitfinex","ETHUSD",1719796700412,2.86011,3496.4,3494.3,2.91901107]
["bitfinex","ETHUSD",1719796700620,2.8601,3496.4,3494.4,2.86169]
["bitfinex","ETHUSD",1719796700915,2.85984,3496.7,3494.6,4.9179]
["bitfinex","ETHUSD",1719796700916,2.86022,3496.3,3494.6,4.9179]
["bitfinex","ETHUSD",1719796701074,2.86007,3496.5,3494.6,4.9179]
["bitfinex","ETHUSD",1719796701279,2.86018,3496.3,3494.6,4.9179]
["bitfinex","ETHUSD",1719796701477,2.86026,3496.2,3494.6,4.9179]
["bitfinex","ETHUSD",1719796702191,2.86026,3496.2,3494.7,1.14567]
["bitfinex","ETHUSD",1719796702797,2.86084,3495.5,3494.7,1.14567]
["bitfinex","ETHUSD",1719796703094,2.86084,3495.5,3494.6,4.9179]
["bitfinex","ETHUSD",1719796703918,2.86132,3494.9,3494.4,1.145816]
["bitfinex","ETHUSD",1719796704294,2.86114,3495.1,3494.0,4.9179]
["bitfinex","ETHUSD",1719796704908,2.86075,3495.6,3494.0,4.9179]
["bitfinex","ETHUSD",1719796705100,10.0481,3496.1,3494.0,4.9179]
["bitfinex","ETHUSD",1719796705434,2.86059,3495.8,3494.1,0.05722325]
["bitfinex","ETHUSD",1719796706022,2.86082,3495.5,3494.0,4.9179]
["bitfinex","ETHUSD",1719796706694,2.8606,3495.8,3494.1,0.05723031]
["bitfinex","ETHUSD",1719796707424,2.86065,3495.7,3494.1,0.05723031]
["bitfinex","ETHUSD",1719796708022,2.86106,3495.3,3494.0,4.9179]
["bitfinex","ETHUSD",1719796708180,0.57219,3495.3,3494.0,4.9179]
["bitfinex","ETHUSD",1719796708383,2.86121,3495.1,3494.0,4.9179]
["bitfinex","ETHUSD",1719796709089,2.86123,3495.0,3494.0,4.9179]
["bitfinex","ETHUSD",1719796709394,2.86115,3495.1,3493.9,1.145986]
["bitfinex","ETHUSD",1719796709607,2.86115,3495.1,3493.5,4.9179]
["bitfinex","ETHUSD",1719796709608,2.86139,3494.8,3493.5,4.9179]
["bitfinex","ETHUSD",1719796709811,2.86172,3494.4,3493.5,4.9179]
["bitfinex","ETHUSD",1719796710321,2.86148,3494.7,3492.9,4.9179]
["bitfinex","ETHUSD",1719796710630,2.8622,3493.9,3493.0,1.146264]
["bitfinex","ETHUSD",1719796710934,2.8621,3494.0,3492.9,4.9179]
["bitfinex","ETHUSD",1719796711106,2.86189,3494.2,3492.9,4.9179]
["bitfinex","ETHUSD",1719796711441,0.286115,3495.0,3493.0,1.20352118]
["bitfinex","ETHUSD",1719796711442,2.8614,3494.8,3493.0,1.20352118]
["bitfinex","ETHUSD",1719796711585,6.7515,3495.7,3493.4,9.50143]
["bitfinex","ETHUSD",1719796711936,2.86106,3495.2,3493.4,6.6389]
["bitfinex","ETHUSD",1719796712578,2.86078,3495.6,3493.5,2.91962266]
["bitfinex","ETHUSD",1719796712782,2.86078,3495.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796713024,2.86084,3495.5,3493.7,0.05723046]
["bitfinex","ETHUSD",1719796713234,2.861,3495.3,3493.6,4.9179]
["bitfinex","ETHUSD",1719796714482,3.0,3496.1,3493.8,2.86219]
["bitfinex","ETHUSD",1719796714683,2.86058,3495.8,3494.0,4.9179]
["bitfinex","ETHUSD",1719796714884,3.0,3496.1,3494.1,1.77822557]
["bitfinex","ETHUSD",1719796715132,2.86025,3496.2,3494.3,7.77965]
["bitfinex","ETHUSD",1719796715439,2.86025,3496.2,3494.3,4.9179]
["bitfinex","ETHUSD",1719796715742,2.86025,3496.2,3494.3,7.77969]
["bitfinex","ETHUSD",1719796716318,2.85982,3496.8,3494.8,4.9179]
["bitfinex","ETHUSD",1719796716488,2.85992,3496.6,3494.8,4.9179]
["bitfinex","ETHUSD",1719796716688,2.86004,3496.5,3494.8,4.9179]
["bitfinex","ETHUSD",1719796717672,2.86008,3496.4,3494.8,4.9179]
["bitfinex","ETHUSD",1719796717836,2.569,3496.6,3494.8,4.9179]
["bitfinex","ETHUSD",1719796718039,2.86047,3496.0,3494.8,4.9179]
["bitfinex","ETHUSD",1719796718231,2.86025,3496.2,3494.8,4.9179]
["bitfinex","ETHUSD",1719796718560,2.86028,3496.2,3494.8,4.9179]
["bitfinex","ETHUSD",1719796718733,2.86034,3496.1,3494.8,4.9179]
["bitfinex","ETHUSD",1719796719262,2.86042,3496.0,3494.8,4.9179]
["bitfinex","ETHUSD",1719796719573,2.86058,3495.8,3494.8,4.9179]
["bitfinex","ETHUSD",1719796719862,0.572062,3496.0,3494.8,4.9179]
["bitfinex","ETHUSD",1719796720017,2.86086,3495.5,3494.2,4.9179]
["bitfinex","ETHUSD",1719796720215,2.86091,3495.4,3494.2,4.9179]
["bitfinex","ETHUSD",1719796720465,2.86137,3494.9,3494.2,4.9179]
["bitfinex","ETHUSD",1719796720666,2.86155,3494.7,3493.6,4.9179]
["bitfinex","ETHUSD",1719796721019,2.86158,3494.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796721517,0.286158,3494.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796721718,2.86197,3494.1,3493.6,4.9179]
["bitfinex","ETHUSD",1719796721918,2.86161,3494.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796722223,2.86164,3494.5,3493.6,4.9179]
["bitfinex","ETHUSD",1719796722764,2.86139,3494.8,3493.6,4.9179]
["bitfinex","ETHUSD",1719796723136,5.86123,3495.0,3493.6,4.9179]
["bitfinex","ETHUSD",1719796723137,2.86123,3495.0,3493.6,4.9179]
["bitfinex","ETHUSD",1719796723320,2.86138,3494.9,3493.6,4.9179]
["bitfinex","ETHUSD",1719796723522,6.017,3495.5,3493.6,4.9179]
["bitfinex","ETHUSD",1719796723829,2.86124,3495.0,3493.6,4.9179]
["bitfinex","ETHUSD",1719796724028,2.86157,3494.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796724419,2.86181,3494.3,3493.6,4.9179]
["bitfinex","ETHUSD",1719796724616,2.86157,3494.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796724617,2.86167,3494.5,3493.6,4.9179]
["bitfinex","ETHUSD",1719796724855,2.86175,3494.4,3493.6,4.9179]
["bitfinex","ETHUSD",1719796725059,2.86196,3494.1,3493.6,4.9179]
["bitfinex","ETHUSD",1719796725263,2.86206,3494.0,3493.6,4.9179]
["bitfinex","ETHUSD",1719796726075,2.86173,3494.4,3493.6,4.9179]
["bitfinex","ETHUSD",1719796726385,2.86148,3494.7,3493.6,4.9179]
["bitfinex","ETHUSD",1719796726535,3.0,3495.1,3493.3,0.05724796]
["bitfinex","ETHUSD",1719796726536,2.86157,3494.6,3493.3,0.05724796]
["bitfinex","ETHUSD",1719796726720,2.86123,3495.0,3493.3,0.05724796]
["bitfinex","ETHUSD",1719796726923,2.8614,3494.8,3493.1,0.2876]
["bitfinex","ETHUSD",1719796727161,2.86141,3494.8,3493.1,0.2876]
["bitfinex","ETHUSD",1719796727534,2.86141,3494.8,3493.2,0.05724043]
["bitfinex","ETHUSD",1719796727858,2.86137,3494.9,3493.3,0.0572404]
["bitfinex","ETHUSD",1719796728584,2.8604,3496.1,3493.6,1.721]
["bitfinex","ETHUSD",1719796728585,2.569,3496.1,3493.6,1.721]
["bitfinex","ETHUSD",1719796728872,2.86066,3495.7,3493.9,3.0]
["bitfinex","ETHUSD",1719796729062,2.86067,3495.7,3493.9,3.0]
["bitfinex","ETHUSD",1719796729448,2.86088,3495.5,3493.9,3.0]
["bitfinex","ETHUSD",1719796730239,2.8609,3495.4,3493.9,3.0]
["bitfinex","ETHUSD",1719796732732,2.8609,3495.4,3494.0,0.05722952]
["bitfinex","ETHUSD",1719796733134,2.86099,3495.3,3493.9,3.0]
["bitfinex","ETHUSD",1719796733640,2.86099,3495.3,3493.6,0.2876]
["bitfinex","ETHUSD",1719796734671,2.86099,3495.3,3493.8,3.0]
["bitfinex","ETHUSD",1719796736342,2.86078,3495.6,3493.8,3.0]
["bitfinex","ETHUSD",1719796736567,2.86082,3495.5,3493.8,3.0]
["bitfinex","ETHUSD",1719796736896,2.86091,3495.4,3493.8,3.0]
["bitfinex","ETHUSD",1719796737262,2.86082,3495.5,3493.8,3.0]
["bitfinex","ETHUSD",1719796737559,0.1,3496.0,3494.4,3.0]
["bitfinex","ETHUSD",1719796737893,2.96041,3496.0,3494.5,0.05722026]
["bitfinex","ETHUSD",1719796738049,2.96041,3496.0,3494.4,3.0]
["bitfinex","ETHUSD",1719796738253,2.8605,3495.9,3494.4,3.0]
["bitfinex","ETHUSD",1719796740062,0.582075,3495.9,3494.0,0.2876]
["bitfinex","ETHUSD",1719796740258,3.017,3495.9,3493.8,0.2876]
["bitfinex","ETHUSD",1719796740460,2.86133,3494.9,3493.3,2.86]
["bitfinex","ETHUSD",1719796740661,2.86153,3494.7,3493.4,0.05724129]
["bitfinex","ETHUSD",1719796741005,3.017,3495.5,3493.4,3.05724129]
["bitfinex","ETHUSD",1719796741006,2.86106,3495.2,3493.4,3.05724129]
["bitfinex","ETHUSD",1719796741312,2.86148,3494.7,3493.3,2.86]
["bitfinex","ETHUSD",1719796742071,2.86169,3494.5,3493.3,2.86]
["bitfinex","ETHUSD",1719796742615,2.86148,3494.7,3493.3,2.86]
["bitfinex","ETHUSD",1719796742782,2.86139,3494.8,3493.3,2.86]
["bitfinex","ETHUSD",1719796742975,2.86164,3494.5,3493.3,2.86]
["bitfinex","ETHUSD",1719796743176,2.86152,3494.7,3493.3,2.86]
["bitfinex","ETHUSD",1719796743375,2.86156,3494.6,3493.3,2.86]
["bitfinex","ETHUSD",1719796743577,2.86131,3494.9,3493.4,0.05724243]
["bitfinex","ETHUSD",1719796743990,2.86145,3494.8,3493.3,2.86]
["bitfinex","ETHUSD",1719796744882,2.86148,3494.7,3493.3,2.86]
["bitfinex","ETHUSD",1719796745526,2.86161,3494.6,3493.3,2.86]
["bitfinex","ETHUSD",1719796745695,2.86161,3494.6,3493.0,1.433869]
["bitfinex","ETHUSD",1719796747027,2.86165,3494.5,3493.0,1.433869]
["bitfinex","ETHUSD",1719796747195,2.86177,3494.4,3493.0,1.433869]
["bitfinex","ETHUSD",1719796748409,2.86183,3494.3,3493.0,1.433869]
["bitfinex","ETHUSD",1719796748796,2.86183,3494.3,3493.0,1.146269]
["bitfinex","ETHUSD",1719796748797,2.86213,3493.9,3493.0,1.146269]
["bitfinex","ETHUSD",1719796748998,2.86189,3494.2,3493.0,1.146269]
["bitfinex","ETHUSD",1719796749228,5.586,3494.7,3492.8,1.33726029]
["bitfinex","ETHUSD",1719796749229,3.017,3494.7,3492.8,1.39451903]
["bitfinex","ETHUSD",1719796749387,3.017,3494.1,3492.9,2.48326878]
["bitfinex","ETHUSD",1719796749587,5.86162,3494.6,3492.9,1.146309]
["bitfinex","ETHUSD",1719796749934,2.86189,3494.2,3492.9,1.39425761]
["bitfinex","ETHUSD",1719796750101,2.86198,3494.1,3492.9,2.54048761]
["bitfinex","ETHUSD",1719796750288,2.569,3495.2,3493.0,1.33700252]
["bitfinex","ETHUSD",1719796750289,2.86151,3494.7,3493.0,1.33700252]
["bitfinex","ETHUSD",1719796750485,2.86179,3494.4,3493.2,4.9179]
["bitfinex","ETHUSD",1719796750697,2.86182,3494.3,3493.2,4.9179]
["bitfinex","ETHUSD",1719796751005,2.8622,3493.9,3493.2,4.9179]
["bitfinex","ETHUSD",1719796751201,2.86202,3494.1,3493.2,4.9179]
["bitfinex","ETHUSD",1719796751421,5.87863,3494.6,3493.2,4.9179]
["bitfinex","ETHUSD",1719796751422,2.86205,3494.0,3493.2,4.9179]
["bitfinex","ETHUSD",1719796751843,2.86214,3493.9,3493.2,4.9179]
["bitfinex","ETHUSD",1719796752135,2.86197,3494.1,3493.2,4.9179]
["bitfinex","ETHUSD",1719796752339,2.86248,3493.5,3492.9,0.58197808]
["bitfinex","ETHUSD",1719796752524,2.86248,3493.5,3492.7,4.9179]
["bitfinex","ETHUSD",1719796752525,2.86205,3494.0,3493.2,4.9179]
["bitfinex","ETHUSD",1719796752837,2.86222,3493.8,3493.2,4.9179]
["bitfinex","ETHUSD",1719796753923,2.86232,3493.7,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754111,3.0,3494.5,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754112,2.86222,3493.8,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754510,3.0,3494.5,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754511,2.8619,3494.2,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754751,7.1713,3494.9,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754752,2.86131,3494.9,3493.2,4.9179]
["bitfinex","ETHUSD",1719796754892,2.86131,3494.9,3493.2,4.97514703]
["bitfinex","ETHUSD",1719796755414,2.86156,3494.6,3493.2,4.97514703]
["bitfinex","ETHUSD",1719796756142,2.86141,3494.8,3493.2,4.9179]
["bitfinex","ETHUSD",1719796756336,2.86164,3494.5,3493.2,4.9179]
["bitfinex","ETHUSD",1719796756546,2.8615,3494.7,3493.2,4.9179]
["bitfinex","ETHUSD",1719796756757,2.86133,3494.9,3493.3,4.975147]
["bitfinex","ETHUSD",1719796757220,10.06579,3495.6,3493.4,4.9179]
["bitfinex","ETHUSD",1719796757221,3.017,3495.6,3493.4,4.9179]
["bitfinex","ETHUSD",1719796757421,2.86098,3495.3,3493.5,7.83758923]
["bitfinex","ETHUSD",1719796757749,2.86074,3495.6,3493.6,4.9179]
["bitfinex","ETHUSD",1719796757952,2.86096,3495.4,3493.7,4.97513384]
["bitfinex","ETHUSD",1719796758113,2.86096,3495.4,3493.9,4.9179]
["bitfinex","ETHUSD",1719796758309,2.86096,3495.4,3494.1,4.9179]
["bitfinex","ETHUSD",1719796759072,2.86099,3495.3,3494.1,4.9179]
["bitfinex","ETHUSD",1719796759629,3.589173,3495.3,3494.1,4.9179]
["bitfinex","ETHUSD",1719796759828,2.8615,3494.7,3494.1,4.9179]
["bitfinex","ETHUSD",1719796760379,2.86135,3494.9,3494.1,4.9179]
["bitfinex","ETHUSD",1719796760665,2.86127,3495.0,3494.1,4.9179]
["bitfinex","ETHUSD",1719796760864,2.86141,3494.8,3494.1,4.9179]
["bitfinex","ETHUSD",1719796762255,0.286127,3494.9,3494.1,4.9179]
["bitfinex","ETHUSD",1719796762598,2.86127,3495.0,3494.1,4.9179]
["bitfinex","ETHUSD",1719796762808,2.86146,3494.8,3494.1,4.9179]
["bitfinex","ETHUSD",1719796763790,6.158173,3495.3,3494.1,4.9179]
["bitfinex","ETHUSD",1719796763791,6.450223,3495.3,3494.1,4.9179]
["bitfinex","ETHUSD",1719796763991,2.86107,3495.2,3494.1,4.9179]
["bitfinex","ETHUSD",1719796764526,2.86064,3495.8,3494.1,4.9179]
["bitfinex","ETHUSD",1719796764682,3.446854,3495.6,3494.1,4.9179]
["bitfinex","ETHUSD",1719796765400,2.86079,3495.6,3494.1,4.9179]
["bitfinex","ETHUSD",1719796765604,0.1,3496.0,3494.1,4.9179]
["bitfinex","ETHUSD",1719796765810,0.1,3496.0,3494.4,4.9179]
["bitfinex","ETHUSD",1719796766123,0.1,3496.0,3494.6,4.9179]
["bitfinex","ETHUSD",1719796770026,2.96042,3496.0,3494.6,4.9179]
["bitfinex","ETHUSD",1719796770227,0.1,3496.0,3494.6,4.9179]
["bitfinex","ETHUSD",1719796773323,0.1,3496.0,3494.9,4.9179]
["bitfinex","ETHUSD",1719796773527,0.1,3496.0,3495.1,4.9179]
["bitfinex","ETHUSD",1719796774845,0.1,3496.0,3495.3,4.9179]
["bitfinex","ETHUSD",1719796774986,0.1,3496.0,3495.3,4.97511364]
["bitfinex","ETHUSD",1719796777283,0.1,3496.0,3495.3,4.9179]
["bitfinex","ETHUSD",1719796777893,0.1,3496.0,3495.5,4.9179]
["bitfinex","ETHUSD",1719796778295,0.1,3496.0,3495.8,4.9179]
["bitfinex","ETHUSD",1719796778717,0.1,3496.0,3495.8,7.77846]
["bitfinex","ETHUSD",1719796778916,0.1,3496.0,3495.8,4.9179]
["bitfinex","ETHUSD",1719796779211,0.1,3496.0,3495.9,7.77839]
["bitfinex","ETHUSD",1719796779524,0.1,3496.0,3495.9,4.9179]
["bitfinex","ETHUSD",1719796780639,0.1,3496.0,3495.9,7.77839]
["bitfinex","ETHUSD",1719796781203,0.1,3496.0,3495.9,4.9179]
["bitfinex","ETHUSD",1719796785441,0.1,3496.0,3495.4,4.9179]
["bitfinex","ETHUSD",1719796787437,0.1,3496.0,3494.8,4.9179]
["bitfinex","ETHUSD",1719796787673,2.86074,3495.6,3494.5,0.2869]
["bitfinex","ETHUSD",1719796787980,2.86074,3495.6,3494.4,4.9179]
["bitfinex","ETHUSD",1719796787981,0.764823,3495.6,3494.4,4.9179]
["bitfinex","ETHUSD",1719796788136,4.78769,3495.7,3494.4,4.9179]
["bitfinex","ETHUSD",1719796789037,2.86069,3495.7,3494.4,4.9179]
["bitfinex","ETHUSD",1719796789472,0.1,3496.0,3494.5,0.05722854]
["bitfinex","ETHUSD",1719796789877,0.1,3496.0,3494.7,2.86139]
["bitfinex","ETHUSD",1719796790035,0.1,3496.0,3494.8,0.05721738]
["bitfinex","ETHUSD",1719796790771,0.1,3496.0,3494.9,1.145565]
["bitfinex","ETHUSD",1719796790951,0.1,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1719796791135,0.1,3496.0,3495.0,4.97511119]
["bitfinex","ETHUSD",1719796791136,0.1,3496.0,3495.0,4.9179]
["bitfinex","ETHUSD",1719796791337,0.1,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1719796791738,0.1,3496.0,3495.0,7.77911]
["bitfinex","ETHUSD",1719796792281,0.1,3496.0,3495.0,4.9179]
["bitfinex","ETHUSD",1719796792779,0.1,3496.0,3495.0,7.77906]
["bitfinex","ETHUSD",1719796792995,0.1,3496.0,3495.0,4.9179]
["bitfinex","ETHUSD",1719796795057,0.1,3496.0,3494.9,1.145565]
["bitfinex","ETHUSD",1719796799326,2.86074,3495.6,3494.2,1.33567308]
["bitfinex","ETHUSD",1719796799653,2.86074,3495.6,3494.4,1.145799]
["bitfinex","ETHUSD",1719796800102,0.1,3496.0,3494.4,1.145799]
["bitfinex","ETHUSD",1719796800317,0.1,3496.0,3494.5,0.05722849]
["bitfinex","ETHUSD",1719796801125,0.1,3496.0,3494.4,2.48100111]
["bitfinex","ETHUSD",1719796801406,2.86049,3495.9,3494.4,2.48100111]
["bitfinex","ETHUSD",1719796801972,2.86049,3495.9,3494.6,1.33520211]
["bitfinex","ETHUSD",1719796802165,0.1,3496.0,3494.7,0.05722174]
["bitfinex","ETHUSD",1719796802478,0.1,3496.0,3494.8,4.9179]
["bitfinex","ETHUSD",1719796802679,0.1,3496.0,3494.9,0.05721553]
["bitfinex","ETHUSD",1719796803113,0.1,3496.0,3494.8,4.9179]
["bitfinex","ETHUSD",1719796805425,0.1,3496.0,3494.5,4.33450104]
["bitfinex","ETHUSD",1719796805613,0.1,3496.0,3494.5,3.0]
["bitfinex","ETHUSD",1719796806659,0.1,3496.0,3494.6,0.05721743]
["bitfinex","ETHUSD",1719796806810,0.1,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1719796806985,0.1,3496.0,3494.9,2.86125]
["bitfinex","ETHUSD",1719796807324,0.1,3496.0,3495.0,0.05721218]
["bitfinex","ETHUSD",1719796807523,0.1,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1719796807833,0.1,3496.0,3495.3,0.05720908]
["bitfinex","ETHUSD",1719796808732,0.29907888,3495.9,3495.3,0.05720908]
["bitfinex","ETHUSD",1719796809495,0.29907888,3495.9,3494.6,11.06631]
["bitfinex","ETHUSD",1719796809988,0.29907888,3495.9,3494.8,2.86139]
["bitfinex","ETHUSD",1719796810181,0.29907888,3495.9,3494.9,2.91851441]
["bitfinex","ETHUSD",1719796810542,0.29907888,3495.9,3495.0,2.86119]
["bitfinex","ETHUSD",1719796810705,0.29907888,3495.9,3495.1,0.05721192]
["bitfinex","ETHUSD",1719796811036,0.1,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1719796811331,0.1,3496.0,3495.3,0.05720882]
["bitfinex","ETHUSD",1719796812108,0.1,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1719796812425,0.1,3496.0,3495.5,0.05720628]
["bitfinex","ETHUSD",1719796812791,0.1,3496.0,3495.5,2.91801628]
["bitfinex","ETHUSD",1719796812997,0.1,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1719796813248,0.1,3496.0,3495.7,0.05720381]
["bitfinex","ETHUSD",1719796814346,0.1,3496.0,3495.5,2.91799375]
["bitfinex","ETHUSD",1719796814528,0.1,3496.0,3495.4,7.9179]
["bitfinex","ETHUSD",1719796814529,0.1,3496.0,3495.4,9.6389]
["bitfinex","ETHUSD",1719796814704,0.1,3496.0,3495.6,1.927]
["bitfinex","ETHUSD",1719796815110,0.1,3496.0,3495.8,2.86052]
["bitfinex","ETHUSD",1719796815472,0.1,3496.0,3495.8,3.0]
["bitfinex","ETHUSD",1719796815974,0.1,3496.0,3495.8,5.86056]
["bitfinex","ETHUSD",1719796816125,0.1,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1719796817231,0.1,3496.0,3495.8,3.0]
["bitfinex","ETHUSD",1719796818532,0.1,3496.0,3495.4,7.9179]
["bitfinex","ETHUSD",1719796818857,0.1,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719796819060,0.1,3496.0,3495.5,0.2869]
["bitfinex","ETHUSD",1719796819221,0.1,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1719796819644,0.1,3496.0,3495.5,0.2869]
["bitfinex","ETHUSD",1719796820049,0.1,3496.0,3495.7,4.9179]
["bitfinex","ETHUSD",1719796820534,0.1,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1719796820739,0.1,3496.0,3495.9,5.86049]
["bitfinex","ETHUSD",1719796827283,0.1,3496.0,3495.9,7.005651]
["bitfinex","ETHUSD",1719796827589,0.1,3496.0,3495.9,9.866141]
["bitfinex","ETHUSD",1719796827744,6.9193,3497.9,3496.9,2.85964]
["bitfinex","ETHUSD",1719796828090,6.9193,3497.9,3496.9,1.927]
["bitfinex","ETHUSD",1719796828685,6.9193,3497.9,3496.9,4.78667]
["bitfinex","ETHUSD",1719796828846,6.9193,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1719796829374,6.9193,3497.9,3497.1,2.85948]
["bitfinex","ETHUSD",1719796829928,6.9193,3497.9,3497.2,5.85942]
["bitfinex","ETHUSD",1719796830595,6.9193,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1719796831782,6.9193,3497.9,3496.5,3.1469]
["bitfinex","ETHUSD",1719796832159,6.9193,3497.9,3496.6,2.85984]
["bitfinex","ETHUSD",1719796832361,6.9193,3497.9,3496.5,0.2869]
["bitfinex","ETHUSD",1719796832362,6.9193,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1719796832678,6.9193,3497.9,3496.5,0.2869]
["bitfinex","ETHUSD",1719796832905,6.9193,3497.9,3496.6,2.85991]
["bitfinex","ETHUSD",1719796833114,6.9193,3497.9,3496.7,5.85983]
["bitfinex","ETHUSD",1719796833277,6.9193,3497.9,3496.8,2.85968]
["bitfinex","ETHUSD",1719796834955,6.9193,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1719796835393,6.9193,3497.9,3497.0,2.85956]
["bitfinex","ETHUSD",1719796836073,6.9193,3497.9,3497.1,5.8595]
["bitfinex","ETHUSD",1719796836578,0.005,3498.0,3497.2,1.927]
["bitfinex","ETHUSD",1719796836777,0.005,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719796837105,0.005,3498.0,3497.7,7.57996]
["bitfinex","ETHUSD",1719796837309,0.005,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1719796837603,0.005,3498.0,3497.9,5.77486078]
["bitfinex","ETHUSD",1719796837807,0.005,3498.0,3497.9,7.4387]
["bitfinex","ETHUSD",1719796837957,0.005,3498.0,3497.9,12.3566]
["bitfinex","ETHUSD",1719796838804,0.005,3498.0,3497.9,9.49775]
["bitfinex","ETHUSD",1719796839704,0.005,3498.0,3497.8,0.2869]
["bitfinex","ETHUSD",1719796839908,0.005,3498.0,3497.5,2.84]
["bitfinex","ETHUSD",1719796840111,0.005,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719796840482,0.005,3498.0,3497.8,1.927]
["bitfinex","ETHUSD",1719796841412,0.005,3498.0,3497.8,3.648]
["bitfinex","ETHUSD",1719796842593,6.41984989,3500.0,3498.5,3.0]
["bitfinex","ETHUSD",1719796842904,9.88274,3499.8,3498.5,3.0]
["bitfinex","ETHUSD",1719796843118,9.88274,3499.8,3498.6,0.05715981]
["bitfinex","ETHUSD",1719796843317,7.0254,3499.8,3498.6,0.05715981]
["bitfinex","ETHUSD",1719796844333,6.41984989,3500.0,3498.7,4.9179]
["bitfinex","ETHUSD",1719796844509,6.41984989,3500.0,3499.2,1.927]
["bitfinex","ETHUSD",1719796844723,6.41984989,3500.0,3499.1,3.0]
["bitfinex","ETHUSD",1719796844925,6.41984989,3500.0,3498.7,4.721]
["bitfinex","ETHUSD",1719796845324,6.41984989,3500.0,3498.7,3.0]
["bitfinex","ETHUSD",1719796846318,6.9673,3499.8,3498.7,3.0]
["bitfinex","ETHUSD",1719796848652,2.85739,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1719796848825,6.9673,3499.8,3498.0,3.0]
["bitfinex","ETHUSD",1719796849018,6.9673,3499.8,3498.4,3.0]
["bitfinex","ETHUSD",1719796849237,9.82467,3499.8,3498.5,0.05715976]
["bitfinex","ETHUSD",1719796849438,11.44912199,3499.8,3498.5,0.05715976]
["bitfinex","ETHUSD",1719796849615,2.85739,3499.7,3498.5,0.05715976]
["bitfinex","ETHUSD",1719796849810,6.9673,3499.8,3498.5,0.05715976]
["bitfinex","ETHUSD",1719796850446,6.9673,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1719796850646,6.41984989,3500.0,3498.8,3.0]
["bitfinex","ETHUSD",1719796850952,6.41984989,3500.0,3499.1,1.927]
["bitfinex","ETHUSD",1719796851789,6.41984989,3500.0,3498.8,3.0]
["bitfinex","ETHUSD",1719796852047,9.91947488,3500.0,3498.8,3.0]
["bitfinex","ETHUSD",1719796853645,2.85755,3499.5,3498.5,2.72]
["bitfinex","ETHUSD",1719796853844,1.41714349,3499.7,3498.5,2.72]
["bitfinex","ETHUSD",1719796854044,2.85781,3499.2,3497.8,3.0]
["bitfinex","ETHUSD",1719796854214,6.9839,3499.6,3497.8,3.0]
["bitfinex","ETHUSD",1719796854215,2.85765,3499.4,3497.8,3.0]
["bitfinex","ETHUSD",1719796854556,6.9839,3499.6,3498.0,1.927]
["bitfinex","ETHUSD",1719796854760,6.9839,3499.6,3498.4,1.927]
["bitfinex","ETHUSD",1719796854911,6.9839,3499.6,3498.5,0.34405537]
["bitfinex","ETHUSD",1719796855264,6.9839,3499.6,3498.6,3.05715324]
["bitfinex","ETHUSD",1719796855813,6.9839,3499.6,3498.6,4.98415324]
["bitfinex","ETHUSD",1719796856331,6.41984989,3500.0,3498.6,4.98415324]
["bitfinex","ETHUSD",1719796856509,6.41984989,3500.0,3498.6,4.927]
["bitfinex","ETHUSD",1719796857739,6.41984989,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719796858279,6.41984989,3500.0,3499.2,3.05714463]
["bitfinex","ETHUSD",1719796859487,6.41984989,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1719796859849,6.41984989,3500.0,3499.3,0.05714144]
["bitfinex","ETHUSD",1719796860070,6.41984989,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719796860278,6.41984989,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1719796860604,6.41984989,3500.0,3499.3,0.05714434]
["bitfinex","ETHUSD",1719796860733,6.41984989,3500.0,3499.2,4.721]
["bitfinex","ETHUSD",1719796860931,6.41984989,3500.0,3499.3,0.05714063]
["bitfinex","ETHUSD",1719796861136,6.41984989,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719796861378,6.41984989,3500.0,3499.7,0.05713966]
["bitfinex","ETHUSD",1719796861922,6.41984989,3500.0,3499.8,6.8449]
["bitfinex","ETHUSD",1719796864783,6.41984989,3500.0,3499.8,11.42315]
["bitfinex","ETHUSD",1719796864994,4.58621825,3500.0,3499.9,8.579314]
["bitfinex","ETHUSD",1719796865284,4.58621825,3500.0,3499.9,5.722094]
["bitfinex","ETHUSD",1719796866040,4.58621825,3500.0,3499.9,8.579314]
["bitfinex","ETHUSD",1719796866786,3.83394975,3500.0,3499.9,8.579314]
["bitfinex","ETHUSD",1719796866937,3.83394975,3500.0,3499.9,11.579314]
["bitfinex","ETHUSD",1719796867288,0.005,3500.3,3500.2,12.49587]
["bitfinex","ETHUSD",1719796867436,0.34389345,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1719796868609,0.34389345,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1719796868893,0.29189345,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1719796869767,7.1026,3501.1,3500.2,1.927]
["bitfinex","ETHUSD",1719796869968,0.29189345,3501.2,3499.4,2.85]
["bitfinex","ETHUSD",1719796869969,7.1026,3500.3,3499.4,2.85]
["bitfinex","ETHUSD",1719796870181,7.1026,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719796870516,7.1026,3501.1,3499.6,3.0]
["bitfinex","ETHUSD",1719796870669,0.60042935,3501.0,3499.7,0.05713749]
["bitfinex","ETHUSD",1719796871008,2.85663,3500.7,3499.6,3.0]
["bitfinex","ETHUSD",1719796871391,0.29189345,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1719796871564,0.29189345,3501.2,3499.7,3.0]
["bitfinex","ETHUSD",1719796871565,2.85632,3501.1,3499.7,3.0]
["bitfinex","ETHUSD",1719796871758,2.85632,3501.0,3499.7,3.0]
["bitfinex","ETHUSD",1719796872502,6.9161,3500.9,3499.7,3.0]
["bitfinex","ETHUSD",1719796872708,6.9161,3500.9,3499.4,2.85]
["bitfinex","ETHUSD",1719796872709,2.85691,3500.3,3499.4,2.85]
["bitfinex","ETHUSD",1719796873365,3.54817,3500.8,3499.4,2.85]
["bitfinex","ETHUSD",1719796873521,2.85673,3500.5,3499.4,4.17783386]
["bitfinex","ETHUSD",1719796873710,2.85673,3500.5,3499.4,2.85]
["bitfinex","ETHUSD",1719796873906,2.85698,3500.2,3499.4,2.85]
["bitfinex","ETHUSD",1719796874147,10.29603,3500.1,3499.4,4.17783386]
["bitfinex","ETHUSD",1719796874310,2.85714,3500.0,3499.4,1.32783386]
["bitfinex","ETHUSD",1719796874502,2.85739,3499.7,3499.4,1.32783386]
["bitfinex","ETHUSD",1719796874712,0.285739,3499.6,3499.2,1.32783386]
["bitfinex","ETHUSD",1719796875051,2.85739,3499.7,3498.8,0.57454306]
["bitfinex","ETHUSD",1719796875052,2.85756,3499.5,3498.8,0.57454306]
["bitfinex","ETHUSD",1719796875266,2.85756,3499.5,3498.8,1.32847103]
["bitfinex","ETHUSD",1719796875561,2.8574,3499.7,3498.9,1.32847103]
["bitfinex","ETHUSD",1719796875722,2.8574,3499.7,3498.6,0.24736641]
["bitfinex","ETHUSD",1719796875723,2.8575,3499.6,3498.6,1.32847103]
["bitfinex","ETHUSD",1719796875909,5.8742,3500.0,3498.6,1.32847103]
["bitfinex","ETHUSD",1719796876108,5.8742,3500.0,3498.4,3.0]
["bitfinex","ETHUSD",1719796876109,2.85796,3499.0,3498.7,1.32847103]
["bitfinex","ETHUSD",1719796876353,2.85796,3499.0,3498.6,1.32847103]
["bitfinex","ETHUSD",1719796876646,2.85796,3499.0,3497.9,1.14908613]
["bitfinex","ETHUSD",1719796876647,2.85836,3498.5,3497.8,1.32847103]
["bitfinex","ETHUSD",1719796876851,2.85744,3499.7,3497.7,1.38564408]
["bitfinex","ETHUSD",1719796876852,2.85804,3498.9,3497.7,1.38564408]
["bitfinex","ETHUSD",1719796877040,2.85835,3498.6,3497.7,2.47302703]
["bitfinex","ETHUSD",1719796877240,2.85837,3498.5,3497.6,1.32847103]
["bitfinex","ETHUSD",1719796877409,6.9431,3498.4,3497.7,1.32847103]
["bitfinex","ETHUSD",1719796877618,6.9431,3498.4,3497.9,1.32847103]
["bitfinex","ETHUSD",1719796877975,6.9431,3498.4,3497.2,1.144723]
["bitfinex","ETHUSD",1719796877976,7.923247,3498.4,3497.2,1.144723]
["bitfinex","ETHUSD",1719796878111,7.923247,3498.4,3497.9,1.32981498]
["bitfinex","ETHUSD",1719796878457,7.923247,3498.4,3497.2,0.57591181]
["bitfinex","ETHUSD",1719796878458,2.85854,3498.3,3497.8,1.33018662]
["bitfinex","ETHUSD",1719796878654,6.9431,3498.4,3497.8,1.33018662]
["bitfinex","ETHUSD",1719796878947,6.9431,3498.4,3497.5,0.57591181]
["bitfinex","ETHUSD",1719796878948,2.85854,3498.3,3497.6,1.33018662]
["bitfinex","ETHUSD",1719796879152,5.71786,3497.8,3497.7,1.33018662]
["bitfinex","ETHUSD",1719796879352,5.71786,3497.8,3497.1,0.82336623]
["bitfinex","ETHUSD",1719796879353,2.85906,3497.7,3497.1,0.82336623]
["bitfinex","ETHUSD",1719796879560,2.85919,3497.5,3497.0,0.82336623]
["bitfinex","ETHUSD",1719796879764,6.907,3497.8,3497.0,0.57591181]
["bitfinex","ETHUSD",1719796879971,6.907,3497.8,3496.9,0.82336623]
["bitfinex","ETHUSD",1719796879972,2.85927,3497.4,3496.9,0.82336623]
["bitfinex","ETHUSD",1719796880265,4.10793,3497.7,3496.8,0.57591181]
["bitfinex","ETHUSD",1719796880266,2.8592,3497.5,3496.8,0.57591181]
["bitfinex","ETHUSD",1719796880474,3.73045448,3497.5,3496.6,0.57591181]
["bitfinex","ETHUSD",1719796880625,3.73045448,3497.5,3496.5,0.86386771]
["bitfinex","ETHUSD",1719796880626,3.73045448,3497.5,3496.5,0.57591181]
["bitfinex","ETHUSD",1719796880824,2.85951,3497.1,3496.5,0.57591181]
["bitfinex","ETHUSD",1719796881025,2.85951,3497.1,3496.3,0.86386771]
["bitfinex","ETHUSD",1719796881026,2.8596,3497.0,3496.6,0.57591181]
["bitfinex","ETHUSD",1719796881252,2.8596,3497.0,3496.4,0.57591181]
["bitfinex","ETHUSD",1719796881253,7.0609,3496.9,3496.4,0.57591181]
["bitfinex","ETHUSD",1719796881463,7.0609,3496.9,3496.5,0.57591181]
["bitfinex","ETHUSD",1719796881676,7.0609,3496.9,3496.4,0.57591181]
["bitfinex","ETHUSD",1719796881871,7.0609,3496.9,3496.5,0.57591181]
["bitfinex","ETHUSD",1719796882104,7.0609,3496.9,3496.6,0.57591181]
["bitfinex","ETHUSD",1719796882454,2.86024,3496.2,3496.0,0.86386771]
["bitfinex","ETHUSD",1719796882655,6.899,3496.1,3495.9,0.57758265]
["bitfinex","ETHUSD",1719796882895,6.899,3496.1,3495.8,0.57767512]
["bitfinex","ETHUSD",1719796883197,2.86015,3496.4,3495.7,0.57767512]
["bitfinex","ETHUSD",1719796883404,2.85993,3496.6,3495.9,0.57767512]
["bitfinex","ETHUSD",1719796883603,7.4162,3496.8,3495.9,0.57767512]
["bitfinex","ETHUSD",1719796883773,7.4162,3496.8,3495.7,0.57767512]
["bitfinex","ETHUSD",1719796883979,8.15782,3496.8,3495.7,0.57767512]
["bitfinex","ETHUSD",1719796884168,2.85992,3496.6,3495.5,0.57767512]
["bitfinex","ETHUSD",1719796884499,2.565,3496.7,3495.3,0.57767512]
["bitfinex","ETHUSD",1719796884801,2.565,3496.7,3495.4,0.57767512]
["bitfinex","ETHUSD",1719796884802,2.86005,3496.5,3495.4,0.57767512]
["bitfinex","ETHUSD",1719796885019,7.4162,3496.8,3495.4,3.57767512]
["bitfinex","ETHUSD",1719796885157,7.4162,3496.8,3495.6,0.57767512]
["bitfinex","ETHUSD",1719796885504,7.4162,3496.8,3495.5,0.57767512]
["bitfinex","ETHUSD",1719796885963,2.85889,3497.9,3495.5,0.57767512]
["bitfinex","ETHUSD",1719796885964,6.77,3497.4,3495.6,0.05721075]
["bitfinex","ETHUSD",1719796886415,2.85944,3497.2,3495.5,0.86457512]
["bitfinex","ETHUSD",1719796886725,9.787,3497.4,3495.5,0.2869]
["bitfinex","ETHUSD",1719796886875,2.85993,3496.6,3495.5,0.2869]
["bitfinex","ETHUSD",1719796887063,3.017,3497.1,3495.5,0.2869]
["bitfinex","ETHUSD",1719796887064,2.86002,3496.5,3495.5,0.2869]
["bitfinex","ETHUSD",1719796887404,5.87684,3496.7,3495.5,0.2869]
["bitfinex","ETHUSD",1719796887615,5.87684,3496.7,3495.4,3.0]
["bitfinex","ETHUSD",1719796887616,2.85994,3496.6,3495.4,3.0]
["bitfinex","ETHUSD",1719796887920,2.85968,3496.9,3495.4,3.0]
["bitfinex","ETHUSD",1719796888068,9.62932,3497.4,3495.5,0.2869]
["bitfinex","ETHUSD",1719796888276,5.85936,3497.3,3495.6,0.05720658]
["bitfinex","ETHUSD",1719796888978,8.87636,3497.3,3495.6,0.05720658]
["bitfinex","ETHUSD",1719796889161,6.77,3497.4,3495.9,0.2869]
["bitfinex","ETHUSD",1719796889367,6.77,3497.4,3496.0,0.05720069]
["bitfinex","ETHUSD",1719796889921,2.85886,3497.9,3496.2,3.0]
["bitfinex","ETHUSD",1719796890080,2.859,3497.8,3496.3,0.0571971]
["bitfinex","ETHUSD",1719796890407,6.418246,3497.9,3495.8,3.2869]
["bitfinex","ETHUSD",1719796890408,2.85929,3497.4,3495.8,3.2869]
["bitfinex","ETHUSD",1719796890715,2.85937,3497.3,3495.8,3.2869]
["bitfinex","ETHUSD",1719796890909,2.85935,3497.3,3495.8,0.2869]
["bitfinex","ETHUSD",1719796891112,2.85943,3497.2,3495.8,0.2869]
["bitfinex","ETHUSD",1719796891301,7.1213,3497.1,3495.4,3.0]
["bitfinex","ETHUSD",1719796891469,2.85976,3496.8,3495.2,0.2869]
["bitfinex","ETHUSD",1719796891667,3.017,3496.7,3495.2,0.2869]
["bitfinex","ETHUSD",1719796891910,5.87679,3496.8,3495.4,3.0]
["bitfinex","ETHUSD",1719796892078,9.6863,3497.1,3495.5,0.34411373]
["bitfinex","ETHUSD",1719796892284,2.85964,3497.0,3495.5,0.2869]
["bitfinex","ETHUSD",1719796892482,2.85967,3496.9,3495.5,0.2869]
["bitfinex","ETHUSD",1719796892776,7.1213,3497.1,3495.5,0.2869]
["bitfinex","ETHUSD",1719796892974,7.1213,3497.1,3495.8,3.0]
["bitfinex","ETHUSD",1719796893416,7.1213,3497.1,3495.9,0.05720635]
["bitfinex","ETHUSD",1719796893626,7.1213,3497.1,3496.0,0.0572042]
["bitfinex","ETHUSD",1719796893790,7.218,3497.8,3496.0,0.0572042]
["bitfinex","ETHUSD",1719796894123,3.017,3497.7,3496.0,0.0572042]
["bitfinex","ETHUSD",1719796894575,5.87602,3497.7,3496.0,0.0572042]
["bitfinex","ETHUSD",1719796895196,3.017,3497.6,3495.9,0.2869]
["bitfinex","ETHUSD",1719796895409,2.85935,3497.3,3495.9,0.2869]
["bitfinex","ETHUSD",1719796896014,2.85918,3497.5,3495.9,0.2869]
["bitfinex","ETHUSD",1719796896404,3.017,3497.7,3496.0,0.05720059]
["bitfinex","ETHUSD",1719796896727,3.017,3497.7,3496.0,7.04520059]
["bitfinex","ETHUSD",1719796896889,5.87604,3497.7,3496.0,7.04520059]
["bitfinex","ETHUSD",1719796897093,5.8761,3497.6,3496.0,6.988]
["bitfinex","ETHUSD",1719796897287,2.85934,3497.4,3496.0,6.988]
["bitfinex","ETHUSD",1719796897516,2.85937,3497.3,3496.0,6.988]
["bitfinex","ETHUSD",1719796897879,2.85953,3497.1,3496.0,6.988]
["bitfinex","ETHUSD",1719796898079,2.85953,3497.1,3495.9,0.2869]
["bitfinex","ETHUSD",1719796898371,2.85953,3497.1,3495.8,3.0]
["bitfinex","ETHUSD",1719796898572,2.85935,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1719796898780,2.85935,3497.3,3495.9,0.2869]
["bitfinex","ETHUSD",1719796898987,3.017,3497.4,3495.9,0.2869]
["bitfinex","ETHUSD",1719796899337,3.017,3497.4,3495.9,0.34410382]
["bitfinex","ETHUSD",1719796899693,3.017,3497.4,3495.9,0.2869]
["bitfinex","ETHUSD",1719796899895,5.87627,3497.4,3495.9,0.2869]
["bitfinex","ETHUSD",1719796900217,2.85949,3497.2,3495.9,0.2869]
["bitfinex","ETHUSD",1719796900422,6.463977,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1719796900622,2.85959,3497.0,3495.8,3.0]
["bitfinex","ETHUSD",1719796900978,3.017,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1719796901177,5.87637,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1719796901419,2.85961,3497.0,3495.8,3.0]
["bitfinex","ETHUSD",1719796901592,0.285961,3497.0,3495.8,3.0]
["bitfinex","ETHUSD",1719796901985,2.85968,3496.9,3495.5,7.3562]
["bitfinex","ETHUSD",1719796902191,2.85998,3496.6,3495.4,3.0]
["bitfinex","ETHUSD",1719796902505,2.86014,3496.4,3495.2,3.0]
["bitfinex","ETHUSD",1719796902710,2.86001,3496.5,3495.2,3.0]
["bitfinex","ETHUSD",1719796902915,4.194743,3496.5,3495.2,3.0]
["bitfinex","ETHUSD",1719796903094,10.33015,3496.8,3495.3,0.34411686]
["bitfinex","ETHUSD",1719796903095,7.4704,3496.8,3495.3,0.34411686]
["bitfinex","ETHUSD",1719796903280,7.4704,3496.8,3495.3,0.2869]
["bitfinex","ETHUSD",1719796903479,2.86001,3496.5,3495.3,0.2869]
["bitfinex","ETHUSD",1719796903890,2.85986,3496.7,3495.3,0.2869]
["bitfinex","ETHUSD",1719796904097,5.87686,3496.7,3495.3,0.2869]
["bitfinex","ETHUSD",1719796904445,2.86001,3496.5,3495.3,0.2869]
["bitfinex","ETHUSD",1719796904784,2.86001,3496.5,3495.1,0.2869]
["bitfinex","ETHUSD",1719796904785,1.620726,3496.5,3495.1,0.2869]
["bitfinex","ETHUSD",1719796905307,2.86031,3496.2,3494.8,1.145504]
["bitfinex","ETHUSD",1719796905496,2.86031,3496.2,3494.6,7.4223]
["bitfinex","ETHUSD",1719796905497,2.86043,3496.0,3494.6,7.4223]
["bitfinex","ETHUSD",1719796905695,2.86043,3496.0,3494.6,7.1354]
["bitfinex","ETHUSD",1719796906269,2.86031,3496.2,3494.6,7.1354]
["bitfinex","ETHUSD",1719796906270,2.86071,3495.7,3494.6,7.1354]
["bitfinex","ETHUSD",1719796906563,2.86074,3495.6,3494.2,0.2869]
["bitfinex","ETHUSD",1719796906735,2.86091,3495.4,3494.3,1.14569]
["bitfinex","ETHUSD",1719796906937,2.86082,3495.5,3494.2,0.2869]
["bitfinex","ETHUSD",1719796907271,2.86082,3495.5,3494.1,6.8649]
["bitfinex","ETHUSD",1719796907272,2.86098,3495.3,3494.1,6.8649]
["bitfinex","ETHUSD",1719796907759,2.86082,3495.5,3494.1,6.8649]
["bitfinex","ETHUSD",1719796908071,2.86107,3495.2,3494.0,3.1469]
["bitfinex","ETHUSD",1719796908369,2.86134,3494.9,3493.7,2.47963477]
["bitfinex","ETHUSD",1719796908552,7.3211,3495.0,3493.9,1.33376777]
["bitfinex","ETHUSD",1719796908752,7.3211,3495.0,3493.4,3.0]
["bitfinex","ETHUSD",1719796908753,2.86139,3494.8,3493.4,3.0]
["bitfinex","ETHUSD",1719796909074,10.18233,3495.0,3493.8,1.33426528]
["bitfinex","ETHUSD",1719796909225,7.3211,3495.0,3493.8,1.33426528]
["bitfinex","ETHUSD",1719796909422,7.3211,3495.0,3493.9,1.33426528]
["bitfinex","ETHUSD",1719796910079,7.3211,3495.0,3493.8,1.33426528]
["bitfinex","ETHUSD",1719796910377,2.86062,3495.8,3493.4,3.0]
["bitfinex","ETHUSD",1719796910378,6.7648,3495.5,3494.0,1.33426528]
["bitfinex","ETHUSD",1719796910520,5.8609,3495.4,3493.9,1.33426528]
["bitfinex","ETHUSD",1719796910724,3.0,3495.4,3493.9,8.58096528]
["bitfinex","ETHUSD",1719796910918,5.86094,3495.4,3493.9,8.58096528]
["bitfinex","ETHUSD",1719796911119,6.7648,3495.5,3493.9,7.2467]
["bitfinex","ETHUSD",1719796911326,6.7648,3495.5,3493.9,8.58096528]
["bitfinex","ETHUSD",1719796911651,9.62562,3495.5,3493.9,8.58096528]
["bitfinex","ETHUSD",1719796911878,9.62562,3495.5,3493.9,7.2467]
["bitfinex","ETHUSD",1719796911879,2.8609,3495.4,3493.9,7.2467]
["bitfinex","ETHUSD",1719796912377,2.8609,3495.4,3493.9,8.58134018]
["bitfinex","ETHUSD",1719796912726,6.7648,3495.5,3493.9,8.58134018]
["bitfinex","ETHUSD",1719796913068,6.7648,3495.5,3494.0,4.19661018]
["bitfinex","ETHUSD",1719796913243,6.8604,3496.0,3494.2,4.33464018]
["bitfinex","ETHUSD",1719796913459,6.8604,3496.0,3494.3,4.25366914]
["bitfinex","ETHUSD",1719796913662,2.86057,3495.9,3494.4,1.33464018]
["bitfinex","ETHUSD",1719796913841,2.86057,3495.9,3494.3,1.39186914]
["bitfinex","ETHUSD",1719796914246,2.86057,3495.8,3494.3,1.39186914]
["bitfinex","ETHUSD",1719796914459,2.86057,3495.8,3494.4,1.33464018]
["bitfinex","ETHUSD",1719796914697,2.86077,3495.6,3494.4,1.33464018]
["bitfinex","ETHUSD",1719796914905,2.86067,3495.7,3494.3,1.58239346]
["bitfinex","ETHUSD",1719796915204,2.86067,3495.7,3494.2,3.0]
["bitfinex","ETHUSD",1719796915205,2.86104,3495.3,3494.2,1.33435258]
["bitfinex","ETHUSD",1719796915353,2.86082,3495.5,3493.9,10.2467]
["bitfinex","ETHUSD",1719796915562,2.86093,3495.4,3493.9,11.58133656]
["bitfinex","ETHUSD",1719796915761,4.258131,3495.8,3493.9,10.2467]
["bitfinex","ETHUSD",1719796915951,3.0,3495.8,3493.9,11.58133656]
["bitfinex","ETHUSD",1719796916148,2.86082,3495.5,3493.9,11.58133656]
["bitfinex","ETHUSD",1719796916345,2.86068,3495.7,3494.3,3.0]
["bitfinex","ETHUSD",1719796916975,2.86075,3495.6,3494.3,3.0]
["bitfinex","ETHUSD",1719796917288,2.86082,3495.5,3494.3,3.0]
["bitfinex","ETHUSD",1719796917881,2.86082,3495.5,3493.9,10.2467]
["bitfinex","ETHUSD",1719796918401,2.8609,3495.4,3493.9,10.2467]
["bitfinex","ETHUSD",1719796919661,2.86121,3495.1,3493.9,7.2467]
["bitfinex","ETHUSD",1719796920895,2.86121,3495.1,3493.6,3.0]
["bitfinex","ETHUSD",1719796920896,2.86134,3494.9,3493.6,4.33512585]
["bitfinex","ETHUSD",1719796921187,2.86131,3494.9,3493.6,3.0]
["bitfinex","ETHUSD",1719796921390,7.1739,3495.0,3493.6,3.57591428]
["bitfinex","ETHUSD",1719796921595,7.1739,3495.0,3493.7,0.2869]
["bitfinex","ETHUSD",1719796921792,10.03518,3495.0,3493.7,0.2869]
["bitfinex","ETHUSD",1719796921953,2.86131,3494.9,3493.6,3.57591428]
["bitfinex","ETHUSD",1719796922155,2.86044466,3494.9,3493.6,3.0]
["bitfinex","ETHUSD",1719796922355,7.1739,3495.0,3493.7,2.06997231]
["bitfinex","ETHUSD",1719796922587,12.8244,3495.5,3493.8,2.1272135]
["bitfinex","ETHUSD",1719796922895,2.8609,3495.4,3493.9,2.06997231]
["bitfinex","ETHUSD",1719796923193,2.8609,3495.4,3494.0,2.06997231]
["bitfinex","ETHUSD",1719796923405,2.8609,3495.4,3494.1,1.49405803]
["bitfinex","ETHUSD",1719796923726,2.8609,3495.4,3494.0,0.57591428]
["bitfinex","ETHUSD",1719796923727,2.86098,3495.3,3494.2,1.49395832]
["bitfinex","ETHUSD",1719796924005,2.86098,3495.3,3494.0,0.57591428]
["bitfinex","ETHUSD",1719796924205,2.86098,3495.3,3494.1,1.49397069]
["bitfinex","ETHUSD",1719796924352,2.86098,3495.3,3494.2,1.49397069]
["bitfinex","ETHUSD",1719796924730,9.9635,3495.5,3494.2,7.1797]
["bitfinex","ETHUSD",1719796926596,9.9635,3495.5,3494.3,1.49396443]
["bitfinex","ETHUSD",1719796926895,9.9635,3495.5,3494.2,7.1797]
["bitfinex","ETHUSD",1719796927093,9.9635,3495.5,3494.3,1.49403149]
["bitfinex","ETHUSD",1719796927279,9.9635,3495.5,3494.2,7.75900938]
["bitfinex","ETHUSD",1719796927478,9.9635,3495.5,3494.3,2.0732553]
["bitfinex","ETHUSD",1719796927660,3.0,3495.5,3494.2,7.75900938]
["bitfinex","ETHUSD",1719796927851,3.0,3495.8,3494.3,1.49403343]
["bitfinex","ETHUSD",1719796928051,3.0,3495.8,3494.2,7.75900938]
["bitfinex","ETHUSD",1719796928301,3.0,3495.8,3494.3,1.49401202]
["bitfinex","ETHUSD",1719796928513,3.0,3495.8,3494.2,7.1797]
["bitfinex","ETHUSD",1719796928514,2.86079,3495.6,3494.2,7.1797]
["bitfinex","ETHUSD",1719796928811,3.0,3495.5,3494.2,7.1797]
["bitfinex","ETHUSD",1719796929010,5.86083,3495.5,3494.2,7.1797]
["bitfinex","ETHUSD",1719796929312,3.0,3495.5,3494.2,7.1797]
["bitfinex","ETHUSD",1719796929536,2.86026,3496.2,3494.5,3.0]
["bitfinex","ETHUSD",1719796929825,2.86041,3496.0,3494.6,1.49396481]
["bitfinex","ETHUSD",1719796929989,7.1622,3496.4,3494.9,3.0]
["bitfinex","ETHUSD",1719796930191,2.85896,3497.8,3495.1,0.2869]
["bitfinex","ETHUSD",1719796930192,7.4912,3496.9,3495.1,0.2869]
["bitfinex","ETHUSD",1719796930399,2.85991,3496.7,3495.1,0.2869]
["bitfinex","ETHUSD",1719796931091,0.74912,3496.8,3495.1,0.2869]
["bitfinex","ETHUSD",1719796931092,2.85994,3496.6,3495.1,0.2869]
["bitfinex","ETHUSD",1719796931315,7.4912,3496.9,3495.2,0.05721516]
["bitfinex","ETHUSD",1719796931499,2.85941,3497.3,3495.6,7.2957]
["bitfinex","ETHUSD",1719796931708,2.85936,3497.3,3495.6,7.2957]
["bitfinex","ETHUSD",1719796931907,2.85962,3497.0,3495.6,7.2957]
["bitfinex","ETHUSD",1719796934490,2.85962,3497.0,3495.2,7.1732]
["bitfinex","ETHUSD",1719796934491,2.86023,3496.3,3495.2,7.1732]
["bitfinex","ETHUSD",1719796934715,2.86034,3496.1,3495.2,7.1732]
["bitfinex","ETHUSD",1719796935423,2.86021,3496.3,3495.2,7.1732]
["bitfinex","ETHUSD",1719796936011,2.85993,3496.6,3495.2,7.1732]
["bitfinex","ETHUSD",1719796936586,3.0,3496.9,3495.3,0.05721893]
["bitfinex","ETHUSD",1719796936792,2.8596,3497.0,3495.3,0.05721893]
["bitfinex","ETHUSD",1719796937083,3.0,3496.9,3495.3,2.91818893]
["bitfinex","ETHUSD",1719796937331,3.0,3496.9,3495.3,0.05721893]
["bitfinex","ETHUSD",1719796937482,2.85978,3496.8,3495.2,7.1732]
["bitfinex","ETHUSD",1719796937888,2.85944,3497.2,3495.4,5.86084]
["bitfinex","ETHUSD",1719796938196,3.8073949,3497.2,3495.5,0.05720953]
["bitfinex","ETHUSD",1719796938397,7.2373,3497.4,3495.8,6.7937]
["bitfinex","ETHUSD",1719796938603,2.85952,3497.1,3495.8,6.7937]
["bitfinex","ETHUSD",1719796939809,2.569,3497.0,3495.4,6.7937]
["bitfinex","ETHUSD",1719796940009,2.85995,3496.6,3495.4,6.7937]
["bitfinex","ETHUSD",1719796940181,3.285995,3496.5,3495.4,6.7937]
["bitfinex","ETHUSD",1719796940385,2.86016,3496.3,3495.4,6.7937]
["bitfinex","ETHUSD",1719796940621,2.86032,3496.2,3495.4,6.7937]
["bitfinex","ETHUSD",1719796940836,2.86033,3496.1,3495.0,0.2869]
["bitfinex","ETHUSD",1719796941388,2.8601,3496.4,3495.0,0.2869]
["bitfinex","ETHUSD",1719796941389,2.8602,3496.3,3495.0,0.2869]
["bitfinex","ETHUSD",1719796941628,4.1784895,3496.3,3495.0,0.2869]
["bitfinex","ETHUSD",1719796942261,1.3182895,3496.3,3495.1,0.05721877]
["bitfinex","ETHUSD",1719796942403,0.285995,3496.5,3495.2,6.8961]
["bitfinex","ETHUSD",1719796942732,3.0,3496.4,3495.2,6.8961]
["bitfinex","ETHUSD",1719796942912,2.85926,3497.4,3495.4,9.90682]
["bitfinex","ETHUSD",1719796943115,2.85963,3497.0,3495.4,7.046]
["bitfinex","ETHUSD",1719796943537,3.0,3496.9,3495.4,7.046]
["bitfinex","ETHUSD",1719796943854,2.8598,3496.8,3495.4,7.046]
["bitfinex","ETHUSD",1719796944030,3.44578,3496.8,3495.4,7.046]
["bitfinex","ETHUSD",1719796944226,2.8598,3496.8,3495.4,7.046]
["bitfinex","ETHUSD",1719796944440,2.85994,3496.6,3495.4,7.046]
["bitfinex","ETHUSD",1719796946454,2.85965,3497.0,3495.4,7.046]
["bitfinex","ETHUSD",1719796946664,5.85968,3496.9,3495.4,7.046]
["bitfinex","ETHUSD",1719796946956,6.731607,3496.9,3495.4,7.046]
["bitfinex","ETHUSD",1719796947172,2.85976,3496.8,3495.4,7.046]
["bitfinex","ETHUSD",1719796947460,2.8599,3496.7,3495.4,7.046]
["bitfinex","ETHUSD",1719796948174,3.871927,3496.9,3495.4,7.046]
["bitfinex","ETHUSD",1719796948334,2.85947,3497.2,3496.0,3.0]
["bitfinex","ETHUSD",1719796948542,3.0,3497.1,3496.0,3.0]
["bitfinex","ETHUSD",1719796948870,2.85944,3497.2,3496.1,6.8668]
["bitfinex","ETHUSD",1719796949171,3.0,3497.4,3496.1,6.8668]
["bitfinex","ETHUSD",1719796949172,2.8594,3497.3,3496.1,6.8668]
["bitfinex","ETHUSD",1719796949469,7.478896,3497.2,3496.1,6.8668]
["bitfinex","ETHUSD",1719796949822,2.85953,3497.1,3496.1,6.8668]
["bitfinex","ETHUSD",1719796950030,3.0,3497.0,3496.1,6.8668]
["bitfinex","ETHUSD",1719796953459,3.0,3497.4,3496.1,6.8668]
["bitfinex","ETHUSD",1719796953963,3.542811,3497.5,3496.1,6.8668]
["bitfinex","ETHUSD",1719796954264,8.9132,3498.4,3496.5,7.15]
["bitfinex","ETHUSD",1719796954465,8.9132,3498.4,3496.6,0.05719068]
["bitfinex","ETHUSD",1719796954654,2.85862,3498.2,3496.6,0.05719068]
["bitfinex","ETHUSD",1719796954866,1.177158,3498.3,3496.6,0.05719068]
["bitfinex","ETHUSD",1719796955728,2.85862,3498.2,3496.6,0.05719068]
["bitfinex","ETHUSD",1719796956071,3.0,3498.1,3496.6,0.05719068]
["bitfinex","ETHUSD",1719796956934,1.927,3498.0,3496.5,7.15]
["bitfinex","ETHUSD",1719796957156,2.6305778,3498.0,3496.5,7.15]
["bitfinex","ETHUSD",1719796957451,4.78614,3497.6,3496.5,7.15]
["bitfinex","ETHUSD",1719796957771,1.927,3497.6,3496.5,7.15]
["bitfinex","ETHUSD",1719796957980,3.0,3497.7,3496.5,7.15]
["bitfinex","ETHUSD",1719796958622,3.0,3497.9,3496.5,7.15]
["bitfinex","ETHUSD",1719796959263,2.85896,3497.8,3496.5,7.15]
["bitfinex","ETHUSD",1719796959461,2.85912,3497.6,3496.5,7.15]
["bitfinex","ETHUSD",1719796962092,3.778596,3497.7,3496.5,7.15]
["bitfinex","ETHUSD",1719796962235,1.927,3497.3,3496.5,7.15]
["bitfinex","ETHUSD",1719796962753,3.0,3497.3,3496.5,7.15]
["bitfinex","ETHUSD",1719796962953,3.0,3497.6,3496.5,7.15]
["bitfinex","ETHUSD",1719796963268,2.85885,3497.9,3496.5,7.15]
["bitfinex","ETHUSD",1719796963581,0.75,3499.2,3495.8,1.927]
["bitfinex","ETHUSD",1719796963582,2.8582,3498.7,3496.7,3.0]
["bitfinex","ETHUSD",1719796963788,4.7852,3498.7,3496.8,6.9489886]
["bitfinex","ETHUSD",1719796964081,2.8583,3498.6,3496.8,6.9489886]
["bitfinex","ETHUSD",1719796964225,2.85854,3498.3,3496.8,6.9489886]
["bitfinex","ETHUSD",1719796964928,2.85846,3498.4,3496.8,6.9489886]
["bitfinex","ETHUSD",1719796965431,3.0,3498.3,3496.8,6.9489886]
["bitfinex","ETHUSD",1719796965842,2.85792,3499.1,3497.1,3.0]
["bitfinex","ETHUSD",1719796965843,2.8582,3498.8,3497.1,3.0]
["bitfinex","ETHUSD",1719796966075,2.8582,3498.8,3497.2,6.94898163]
["bitfinex","ETHUSD",1719796966287,2.85821,3498.7,3497.2,6.8918]
["bitfinex","ETHUSD",1719796966582,2.8583,3498.6,3497.2,6.8918]
["bitfinex","ETHUSD",1719796966783,0.28583,3498.5,3497.2,6.8918]
["bitfinex","ETHUSD",1719796967146,2.85878,3498.0,3497.2,6.8918]
["bitfinex","ETHUSD",1719796967344,2.85895,3497.8,3497.2,6.8918]
["bitfinex","ETHUSD",1719796967580,2.85878,3498.0,3496.6,6.8918]
["bitfinex","ETHUSD",1719796967581,2.85884,3498.0,3496.6,6.8918]
["bitfinex","ETHUSD",1719796967781,2.85888,3497.9,3496.6,6.8918]
["bitfinex","ETHUSD",1719796968188,2.85894,3497.8,3496.6,6.8918]
["bitfinex","ETHUSD",1719796968493,2.85903,3497.7,3496.6,6.8918]
["bitfinex","ETHUSD",1719796968648,2.85911,3497.6,3496.6,6.8918]
["bitfinex","ETHUSD",1719796969044,3.430744,3497.8,3496.6,6.8918]
["bitfinex","ETHUSD",1719796970152,2.85903,3497.7,3496.6,6.8918]
["bitfinex","ETHUSD",1719796970851,2.8591,3497.6,3496.6,6.8918]
["bitfinex","ETHUSD",1719796971071,0.3430864,3497.5,3496.6,6.8918]
["bitfinex","ETHUSD",1719796971393,3.571764,3497.8,3496.6,6.8918]
["bitfinex","ETHUSD",1719796971394,2.85904,3497.7,3496.6,6.8918]
["bitfinex","ETHUSD",1719796974983,7.2525,3497.7,3496.0,6.9669]
["bitfinex","ETHUSD",1719796975310,2.567,3497.3,3496.0,6.9669]
["bitfinex","ETHUSD",1719796975611,2.85981,3496.8,3496.0,6.9669]
["bitfinex","ETHUSD",1719796975788,5.85944,3497.2,3496.0,6.9669]
["bitfinex","ETHUSD",1719796976108,3.0,3497.2,3496.0,6.9669]
["bitfinex","ETHUSD",1719796976469,2.85957,3497.1,3496.0,6.9669]
["bitfinex","ETHUSD",1719796976687,3.0,3497.0,3496.0,6.9669]
["bitfinex","ETHUSD",1719796976987,5.85943,3497.2,3496.0,6.9669]
["bitfinex","ETHUSD",1719796976988,2.85967,3496.9,3496.0,6.9669]
["bitfinex","ETHUSD",1719796977193,3.0,3496.8,3496.0,6.9669]
["bitfinex","ETHUSD",1719796978056,10.11158,3497.7,3496.0,6.9669]
["bitfinex","ETHUSD",1719796978057,7.2525,3497.7,3496.0,6.9669]
["bitfinex","ETHUSD",1719796978382,2.85935,3497.3,3496.0,6.9669]
["bitfinex","ETHUSD",1719796978578,3.0,3497.2,3496.0,6.9669]
["bitfinex","ETHUSD",1719796979094,3.871869,3497.2,3496.0,6.9669]
["bitfinex","ETHUSD",1719796979264,2.85943,3497.2,3496.0,6.9669]
["bitfinex","ETHUSD",1719796979455,2.85997,3496.6,3496.0,6.9669]
["bitfinex","ETHUSD",1719796980051,2.85997,3496.6,3495.0,1.145416]
["bitfinex","ETHUSD",1719796980052,7.1118,3497.0,3495.6,7.3537]
["bitfinex","ETHUSD",1719796980358,2.86035,3496.1,3495.6,7.3537]
["bitfinex","ETHUSD",1719796980682,2.8602,3496.3,3495.6,7.3537]
["bitfinex","ETHUSD",1719796981498,3.0,3496.9,3495.6,7.3537]
["bitfinex","ETHUSD",1719796981499,2.86026,3496.2,3495.6,7.3537]
["bitfinex","ETHUSD",1719796982201,2.86008,3496.4,3495.6,7.3537]
["bitfinex","ETHUSD",1719796982384,5.71989,3496.6,3495.6,7.3537]
["bitfinex","ETHUSD",1719796982563,3.731909,3496.6,3495.6,7.3537]
["bitfinex","ETHUSD",1719796982758,2.86001,3496.5,3495.6,7.3537]
["bitfinex","ETHUSD",1719796982963,0.871989,3496.6,3495.6,7.3537]
["bitfinex","ETHUSD",1719796983260,2.85927,3497.4,3495.8,7.2822]
["bitfinex","ETHUSD",1719796983460,0.571764,3497.8,3496.0,7.2822]
["bitfinex","ETHUSD",1719796983667,2.85949,3497.2,3496.0,7.2822]
["bitfinex","ETHUSD",1719796983970,2.85944,3497.2,3496.0,7.2822]
["bitfinex","ETHUSD",1719796984397,2.85931,3497.4,3496.0,7.2822]
["bitfinex","ETHUSD",1719796984558,2.85935,3497.3,3496.0,7.2822]
["bitfinex","ETHUSD",1719796984965,2.85943,3497.2,3496.0,7.2822]
["bitfinex","ETHUSD",1719796985369,2.85955,3497.1,3496.0,7.2822]
["bitfinex","ETHUSD",1719796985572,2.85979,3496.8,3496.0,7.2822]
["bitfinex","ETHUSD",1719796985760,3.145565,3497.0,3496.0,7.2822]
["bitfinex","ETHUSD",1719796985964,4.78644,3497.2,3496.0,7.2822]
["bitfinex","ETHUSD",1719796985965,2.85944,3497.2,3496.0,7.2822]
["bitfinex","ETHUSD",1719796986200,5.85951,3497.1,3496.0,7.2822]
["bitfinex","ETHUSD",1719796986363,2.85951,3497.1,3496.0,7.2822]
["bitfinex","ETHUSD",1719796986558,5.85927,3497.4,3496.0,7.2822]
["bitfinex","ETHUSD",1719796987304,5.85927,3497.4,3495.7,3.0]
["bitfinex","ETHUSD",1719796987305,0.3430954,3497.5,3496.2,7.0411]
["bitfinex","ETHUSD",1719796987538,2.85919,3497.5,3496.2,7.0411]
["bitfinex","ETHUSD",1719796988033,2.85927,3497.4,3496.2,7.0411]
["bitfinex","ETHUSD",1719796989548,2.85965,3497.0,3496.2,7.0411]
["bitfinex","ETHUSD",1719796990832,2.85967,3496.9,3496.2,7.0411]
["bitfinex","ETHUSD",1719796991197,2.85984,3496.7,3496.2,7.0411]
["bitfinex","ETHUSD",1719796993971,2.85931,3497.4,3496.2,7.0411]
["bitfinex","ETHUSD",1719796994205,2.85948,3497.2,3496.2,7.0411]
["bitfinex","ETHUSD",1719796994351,3.445458,3497.1,3496.2,7.0411]
["bitfinex","ETHUSD",1719796994550,2.85973,3496.9,3496.2,7.0411]
["bitfinex","ETHUSD",1719796996055,3.445458,3497.1,3496.2,7.0411]
["bitfinex","ETHUSD",1719796997241,2.85968,3496.9,3496.2,7.0411]
["bitfinex","ETHUSD",1719797003872,2.85976,3496.8,3496.2,7.0411]
["bitfinex","ETHUSD",1719797004077,2.85975,3496.9,3496.2,7.0411]
["bitfinex","ETHUSD",1719797005272,2.86009,3496.4,3495.3,7.1269]
["bitfinex","ETHUSD",1719797006584,2.86034,3496.1,3495.3,7.1269]
["bitfinex","ETHUSD",1719797006791,3.146454,3496.0,3495.3,7.1269]
["bitfinex","ETHUSD",1719797006996,2.86067,3495.7,3495.3,7.1269]
["bitfinex","ETHUSD",1719797007298,2.86059,3495.8,3495.3,7.1269]
["bitfinex","ETHUSD",1719797008289,2.86067,3495.7,3494.3,7.2209]
["bitfinex","ETHUSD",1719797008527,2.86088,3495.5,3494.3,7.2209]
["bitfinex","ETHUSD",1719797008790,2.86101,3495.3,3494.3,7.2209]
["bitfinex","ETHUSD",1719797010055,2.86082,3495.5,3494.3,7.2209]
["bitfinex","ETHUSD",1719797010788,2.86067,3495.7,3494.3,7.2209]
["bitfinex","ETHUSD",1719797011011,7.3011,3496.9,3495.0,3.0]
["bitfinex","ETHUSD",1719797011163,7.3011,3496.9,3495.1,6.89461469]
["bitfinex","ETHUSD",1719797011164,2.85994,3496.6,3495.1,6.89461469]
["bitfinex","ETHUSD",1719797011707,2.86003,3496.5,3495.1,6.89461469]
["bitfinex","ETHUSD",1719797012284,2.85994,3496.6,3495.1,6.89461469]
["bitfinex","ETHUSD",1719797013096,2.85977,3496.8,3495.2,7.4833]
["bitfinex","ETHUSD",1719797013295,2.85986,3496.7,3495.3,0.05721121]
["bitfinex","ETHUSD",1719797013910,2.85986,3496.7,3495.4,7.1331]
["bitfinex","ETHUSD",1719797016984,3.21860815,3496.7,3495.4,7.1331]
["bitfinex","ETHUSD",1719797017415,5.14560815,3496.7,3495.4,7.1331]
["bitfinex","ETHUSD",1719797017779,4.78686,3496.7,3495.4,7.1331]
["bitfinex","ETHUSD",1719797020793,1.927,3496.7,3495.4,7.1331]
["bitfinex","ETHUSD",1719797020996,1.927,3495.9,3494.9,1.145447]
["bitfinex","ETHUSD",1719797021196,4.78752,3495.9,3494.9,1.145447]
["bitfinex","ETHUSD",1719797021398,3.339272,3495.9,3494.9,1.145447]
["bitfinex","ETHUSD",1719797021682,2.86052,3495.9,3494.7,6.7729]
["bitfinex","ETHUSD",1719797022096,4.78733,3496.1,3494.7,6.7729]
["bitfinex","ETHUSD",1719797022313,1.927,3496.1,3494.8,0.05722561]
["bitfinex","ETHUSD",1719797022515,4.78735,3496.1,3494.8,0.05722561]
["bitfinex","ETHUSD",1719797023289,2.86046,3496.0,3494.7,6.7729]
["bitfinex","ETHUSD",1719797024143,2.991765,3496.1,3494.8,0.05722083]
["bitfinex","ETHUSD",1719797024428,9.7558,3497.0,3495.1,2.86107]
["bitfinex","ETHUSD",1719797024598,9.7558,3497.0,3495.2,7.4219]
["bitfinex","ETHUSD",1719797024599,2.8596,3497.0,3495.2,7.4219]
["bitfinex","ETHUSD",1719797024788,2.85975,3496.8,3495.2,7.4219]
["bitfinex","ETHUSD",1719797024989,2.8596,3497.0,3495.3,0.05720904]
["bitfinex","ETHUSD",1719797025226,2.8596,3497.0,3495.4,7.2342]
["bitfinex","ETHUSD",1719797025533,2.8596,3497.0,3495.5,0.05720723]
["bitfinex","ETHUSD",1719797026103,2.85968,3496.9,3495.6,7.236]
["bitfinex","ETHUSD",1719797027728,2.85968,3496.9,3495.7,0.05720722]
["bitfinex","ETHUSD",1719797028487,2.85968,3496.9,3495.6,7.236]
["bitfinex","ETHUSD",1719797028916,6.248673,3497.1,3495.7,0.05720722]
["bitfinex","ETHUSD",1719797029130,7.1587,3498.1,3496.4,2.86006]
["bitfinex","ETHUSD",1719797029286,2.85854,3498.3,3496.7,7.1751]
["bitfinex","ETHUSD",1719797029505,7.1587,3498.7,3496.7,7.1751]
["bitfinex","ETHUSD",1719797029506,2.85861,3498.2,3496.7,7.1751]
["bitfinex","ETHUSD",1719797030230,3.144305,3498.4,3496.7,7.1751]
["bitfinex","ETHUSD",1719797030231,2.85869,3498.1,3496.7,7.1751]
["bitfinex","ETHUSD",1719797032246,3.144305,3498.4,3496.7,7.1751]
["bitfinex","ETHUSD",1719797032396,3.8071305,3498.3,3496.7,7.1751]
["bitfinex","ETHUSD",1719797033436,2.85862,3498.2,3496.7,7.1751]
["bitfinex","ETHUSD",1719797033653,3.0,3498.3,3496.8,0.0571906]
["bitfinex","ETHUSD",1719797033870,0.285845,3498.4,3496.8,0.0571906]
["bitfinex","ETHUSD",1719797034531,3.144325,3498.4,3496.7,7.1751]
["bitfinex","ETHUSD",1719797034733,4.0929615,3498.3,3496.7,7.1751]
["bitfinex","ETHUSD",1719797035267,4.0929615,3498.3,3496.7,10.03492]
["bitfinex","ETHUSD",1719797037080,4.0929615,3498.3,3496.8,0.05718582]
["bitfinex","ETHUSD",1719797038192,4.0929615,3498.3,3496.7,10.03492]
["bitfinex","ETHUSD",1719797038670,3.0,3498.3,3496.7,10.03492]
["bitfinex","ETHUSD",1719797039315,2.8587,3498.1,3496.7,7.1751]
["bitfinex","ETHUSD",1719797040203,5.85857,3498.3,3496.7,7.1751]
["bitfinex","ETHUSD",1719797040366,2.85861,3498.2,3496.7,7.1751]
["bitfinex","ETHUSD",1719797040571,3.9516035,3498.2,3496.7,7.1751]
["bitfinex","ETHUSD",1719797041019,7.1587,3498.7,3497.1,9.06]
["bitfinex","ETHUSD",1719797041216,7.0905,3499.1,3497.4,7.133]
["bitfinex","ETHUSD",1719797041376,7.0905,3499.1,3497.4,9.99219]
["bitfinex","ETHUSD",1719797041574,0.99483,3499.0,3497.4,9.99219]
["bitfinex","ETHUSD",1719797041813,0.99483,3499.0,3497.5,0.057178]
["bitfinex","ETHUSD",1719797042021,2.85748,3499.6,3497.7,7.0912]
["bitfinex","ETHUSD",1719797042022,9.71388,3499.6,3497.7,7.0912]
["bitfinex","ETHUSD",1719797042202,2.85731,3499.8,3498.2,7.0912]
["bitfinex","ETHUSD",1719797042374,6.8564,3500.1,3498.3,2.85846]
["bitfinex","ETHUSD",1719797042570,6.8564,3500.1,3498.4,2.85842]
["bitfinex","ETHUSD",1719797042813,2.85693,3500.3,3498.6,2.85827]
["bitfinex","ETHUSD",1719797042977,7.4889,3500.6,3499.0,2.85789]
["bitfinex","ETHUSD",1719797043200,7.4889,3500.6,3498.8,6.808]
["bitfinex","ETHUSD",1719797043201,4.78332,3501.1,3499.1,2.91501275]
["bitfinex","ETHUSD",1719797043401,4.78332,3501.1,3499.2,2.85771]
["bitfinex","ETHUSD",1719797043721,2.85634,3501.0,3499.3,0.05714859]
["bitfinex","ETHUSD",1719797043929,7.78079345,3501.2,3499.4,6.808]
["bitfinex","ETHUSD",1719797043930,0.29189345,3501.2,3499.4,6.808]
["bitfinex","ETHUSD",1719797044155,0.29189345,3501.2,3499.8,5.7146]
["bitfinex","ETHUSD",1719797044421,0.29189345,3501.2,3499.8,9.72243492]
["bitfinex","ETHUSD",1719797045239,0.29189345,3501.2,3499.8,9.6653]
["bitfinex","ETHUSD",1719797049423,0.29189345,3501.2,3499.8,6.808]
["bitfinex","ETHUSD",1719797049616,2.85626,3501.1,3499.8,6.808]
["bitfinex","ETHUSD",1719797050129,0.29189345,3501.2,3498.8,6.8654]
["bitfinex","ETHUSD",1719797050130,6.8787,3500.6,3498.8,6.8654]
["bitfinex","ETHUSD",1719797050316,6.8787,3500.6,3499.1,3.0]
["bitfinex","ETHUSD",1719797050488,10.4625,3501.1,3499.2,0.0571468]
["bitfinex","ETHUSD",1719797050692,2.85648,3500.9,3499.1,3.0]
["bitfinex","ETHUSD",1719797050937,3.0,3500.8,3499.1,3.0]
["bitfinex","ETHUSD",1719797051147,2.85657,3500.7,3499.1,3.0]
["bitfinex","ETHUSD",1719797051321,5.85651,3500.8,3499.1,3.0]
["bitfinex","ETHUSD",1719797051530,5.85636,3501.0,3499.1,5.85786]
["bitfinex","ETHUSD",1719797051707,7.4625,3501.1,3499.2,0.05714302]
["bitfinex","ETHUSD",1719797052035,0.29189345,3501.2,3499.3,9.6808]
["bitfinex","ETHUSD",1719797052231,0.29189345,3501.2,3499.4,0.05713811]
["bitfinex","ETHUSD",1719797052397,0.29189345,3501.2,3499.6,2.85745]
["bitfinex","ETHUSD",1719797052739,0.29189345,3501.2,3499.7,0.05713811]
["bitfinex","ETHUSD",1719797052955,0.29189345,3501.2,3499.8,0.05713811]
["bitfinex","ETHUSD",1719797053117,0.29189345,3501.2,3499.8,2.91443811]
["bitfinex","ETHUSD",1719797053314,0.29189345,3501.2,3499.8,8.77173462]
["bitfinex","ETHUSD",1719797053513,0.29189345,3501.2,3499.8,11.7146]
["bitfinex","ETHUSD",1719797053722,0.29189345,3501.2,3501.0,2.8563]
["bitfinex","ETHUSD",1719797054035,0.29189345,3501.2,3501.0,5.8563]
["bitfinex","ETHUSD",1719797054425,0.29189345,3501.2,3501.1,0.308288]
["bitfinex","ETHUSD",1719797054631,0.29189345,3501.2,3501.1,3.164528]
["bitfinex","ETHUSD",1719797055070,0.29189345,3501.2,3501.1,0.308288]
["bitfinex","ETHUSD",1719797055530,0.29189345,3501.2,3501.1,3.164528]
["bitfinex","ETHUSD",1719797058568,0.29189345,3501.2,3501.1,0.308288]
["bitfinex","ETHUSD",1719797060040,0.29189345,3501.2,3501.1,3.164528]
["bitfinex","ETHUSD",1719797061064,0.01,3502.3,3501.2,2.85614]
["bitfinex","ETHUSD",1719797061461,0.01,3502.3,3501.2,2.85609]
["bitfinex","ETHUSD",1719797061680,0.01,3502.3,3501.1,0.308288]
["bitfinex","ETHUSD",1719797062275,7.66288855,3501.9,3501.1,0.308288]
["bitfinex","ETHUSD",1719797063361,0.30828855,3501.9,3501.1,0.308288]
["bitfinex","ETHUSD",1719797063760,0.01,3502.3,3501.2,0.05711894]
["bitfinex","ETHUSD",1719797063966,0.01,3502.3,3501.1,0.308288]
["bitfinex","ETHUSD",1719797065172,2.85543,3502.1,3501.1,0.308288]
["bitfinex","ETHUSD",1719797065369,0.01,3502.3,3501.1,0.308288]
["bitfinex","ETHUSD",1719797065952,2.86528,3502.3,3501.1,0.308288]
["bitfinex","ETHUSD",1719797066372,1.38607749,3502.2,3501.1,0.308288]
["bitfinex","ETHUSD",1719797066876,2.85545,3502.1,3501.1,0.308288]
["bitfinex","ETHUSD",1719797067688,2.85582,3501.7,3501.1,0.308288]
["bitfinex","ETHUSD",1719797068137,2.85584,3501.6,3501.1,0.308288]
["bitfinex","ETHUSD",1719797068541,2.85578,3501.7,3501.1,0.308288]
["bitfinex","ETHUSD",1719797068862,2.85578,3501.7,3500.2,2.034]
["bitfinex","ETHUSD",1719797069077,2.85586,3501.6,3500.2,3.177795]
["bitfinex","ETHUSD",1719797069260,7.3222,3501.5,3500.2,1.143795]
["bitfinex","ETHUSD",1719797069576,2.8563,3501.1,3500.2,1.143795]
["bitfinex","ETHUSD",1719797069738,2.85609,3501.3,3500.2,1.143795]
["bitfinex","ETHUSD",1719797070061,2.85616,3501.2,3499.5,3.0]
["bitfinex","ETHUSD",1719797070386,2.85618,3501.2,3499.7,2.034]
["bitfinex","ETHUSD",1719797070580,10.17812,3501.5,3499.7,2.034]
["bitfinex","ETHUSD",1719797070752,10.17812,3501.5,3499.8,2.85725]
["bitfinex","ETHUSD",1719797071367,10.17812,3501.5,3499.7,2.034]
["bitfinex","ETHUSD",1719797071577,10.17812,3501.5,3499.7,4.89137]
["bitfinex","ETHUSD",1719797071868,2.85602,3501.4,3499.7,4.89137]
["bitfinex","ETHUSD",1719797072023,4.19083041,3501.4,3499.7,4.89137]
["bitfinex","ETHUSD",1719797072222,4.19083041,3501.4,3499.8,2.8573]
["bitfinex","ETHUSD",1719797072422,7.3222,3501.5,3500.1,4.89099]
["bitfinex","ETHUSD",1719797072668,7.3222,3501.5,3500.2,0.05713121]
["bitfinex","ETHUSD",1719797073383,7.3222,3501.5,3500.1,4.89099]
["bitfinex","ETHUSD",1719797073384,7.3222,3501.5,3500.1,2.034]
["bitfinex","ETHUSD",1719797073526,2.85611,3501.3,3500.1,2.034]
["bitfinex","ETHUSD",1719797073726,2.85611,3501.3,3499.7,2.034]
["bitfinex","ETHUSD",1719797073962,2.85611,3501.3,3499.6,4.001363]
["bitfinex","ETHUSD",1719797074542,4.362934,3501.3,3499.6,4.001363]
["bitfinex","ETHUSD",1719797074743,4.362934,3501.3,3499.6,1.143923]
["bitfinex","ETHUSD",1719797074942,4.362944,3501.3,3499.6,1.143923]
["bitfinex","ETHUSD",1719797075182,4.362904,3501.3,3499.6,1.143923]
["bitfinex","ETHUSD",1719797075743,2.8562,3501.2,3499.6,1.143923]
["bitfinex","ETHUSD",1719797076331,2.85624,3501.1,3499.6,1.143923]
["bitfinex","ETHUSD",1719797076656,2.85634,3501.0,3499.6,1.143923]
["bitfinex","ETHUSD",1719797077253,2.85642,3500.9,3499.6,1.143923]
["bitfinex","ETHUSD",1719797077488,2.85628,3501.1,3499.6,1.143923]
["bitfinex","ETHUSD",1719797077669,3.56005409,3501.0,3499.6,1.143923]
["bitfinex","ETHUSD",1719797077973,2.85649,3500.8,3499.3,3.0]
["bitfinex","ETHUSD",1719797078169,2.85673,3500.5,3499.3,3.0]
["bitfinex","ETHUSD",1719797078565,2.85658,3500.7,3499.3,3.0]
["bitfinex","ETHUSD",1719797078744,4.42205141,3500.7,3499.3,3.0]
["bitfinex","ETHUSD",1719797080058,1.56547141,3500.7,3499.4,2.9147163]
["bitfinex","ETHUSD",1719797080232,7.204,3500.9,3499.4,2.9147163]
["bitfinex","ETHUSD",1719797080436,7.204,3500.9,3499.6,2.85746]
["bitfinex","ETHUSD",1719797080638,7.204,3500.9,3499.7,0.05714103]
["bitfinex","ETHUSD",1719797081073,7.204,3500.9,3499.3,5.85766]
["bitfinex","ETHUSD",1719797081274,7.204,3500.9,3499.4,2.07819784]
["bitfinex","ETHUSD",1719797081476,7.204,3500.9,3499.4,2.85761]
["bitfinex","ETHUSD",1719797081791,7.204,3500.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719797081938,7.204,3500.9,3499.5,2.91468009]
["bitfinex","ETHUSD",1719797082362,6.7906,3501.4,3499.7,3.0]
["bitfinex","ETHUSD",1719797082580,6.7906,3501.4,3499.8,0.05713255]
["bitfinex","ETHUSD",1719797082889,2.034,3502.1,3500.6,2.85663]
["bitfinex","ETHUSD",1719797082890,6.7906,3502.1,3500.6,2.85663]
["bitfinex","ETHUSD",1719797083121,6.7906,3502.1,3500.7,0.05712489]
["bitfinex","ETHUSD",1719797083291,6.7906,3502.1,3500.6,10.0628]
["bitfinex","ETHUSD",1719797083493,6.7906,3502.1,3500.6,10.06279]
["bitfinex","ETHUSD",1719797084714,6.7906,3501.4,3500.2,2.06660098]
["bitfinex","ETHUSD",1719797084921,2.85609,3501.3,3499.8,2.06660098]
["bitfinex","ETHUSD",1719797085101,2.85609,3501.3,3499.8,0.57537137]
["bitfinex","ETHUSD",1719797085312,9.64661,3501.4,3499.6,0.57537137]
["bitfinex","ETHUSD",1719797085624,2.85617,3501.2,3499.7,0.05713995]
["bitfinex","ETHUSD",1719797085778,2.85625,3501.1,3499.6,4.49122961]
["bitfinex","ETHUSD",1719797085980,0.964661,3501.3,3499.7,0.05713995]
["bitfinex","ETHUSD",1719797086173,6.7906,3501.4,3499.7,0.05713995]
["bitfinex","ETHUSD",1719797086174,6.7906,3501.4,3499.8,1.49122961]
["bitfinex","ETHUSD",1719797086478,2.85609,3501.3,3499.9,0.05713652]
["bitfinex","ETHUSD",1719797086698,6.7906,3501.4,3499.9,0.05713652]
["bitfinex","ETHUSD",1719797087191,9.64661,3501.4,3499.9,0.05713652]
["bitfinex","ETHUSD",1719797088313,2.85608,3501.3,3499.9,0.05713652]
["bitfinex","ETHUSD",1719797088516,2.85608,3501.3,3499.6,7.92432033]
["bitfinex","ETHUSD",1719797088689,2.85616,3501.2,3499.7,1.49148896]
["bitfinex","ETHUSD",1719797088892,2.85671,3500.6,3499.5,2.06686033]
["bitfinex","ETHUSD",1719797089105,10.29211,3500.6,3499.3,2.06686033]
["bitfinex","ETHUSD",1719797089287,10.29211,3500.6,3499.2,5.68]
["bitfinex","ETHUSD",1719797089288,10.29211,3500.6,3499.2,2.85]
["bitfinex","ETHUSD",1719797090603,7.4354,3500.6,3499.2,2.85]
["bitfinex","ETHUSD",1719797092179,10.29207,3500.6,3499.2,2.85]
["bitfinex","ETHUSD",1719797093606,10.29207,3500.6,3499.2,2.85]
["bitfinex","ETHUSD",1719797094538,2.8568,3500.5,3499.0,7.0585]
["bitfinex","ETHUSD",1719797096141,8.750248,3500.6,3499.0,9.91639]
["bitfinex","ETHUSD",1719797096142,7.4354,3500.6,3499.0,9.91639]
["bitfinex","ETHUSD",1719797096347,10.29206,3500.6,3499.0,9.91639]
["bitfinex","ETHUSD",1719797096847,2.85683,3500.4,3499.0,7.0585]
["bitfinex","ETHUSD",1719797097441,11.606956,3500.6,3499.0,7.0585]
["bitfinex","ETHUSD",1719797097844,11.606956,3500.6,3499.0,9.91644]
["bitfinex","ETHUSD",1719797098983,2.9773959,3502.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719797098984,7.4646,3501.2,3499.9,2.85721]
["bitfinex","ETHUSD",1719797099268,7.4646,3501.2,3500.0,0.05713644]
["bitfinex","ETHUSD",1719797099467,7.4646,3501.6,3499.9,7.0788]
["bitfinex","ETHUSD",1719797099667,7.4646,3501.6,3499.9,9.93601]
["bitfinex","ETHUSD",1719797099866,7.4646,3501.6,3500.1,2.85705]
["bitfinex","ETHUSD",1719797100307,7.4646,3501.6,3500.2,2.85696]
["bitfinex","ETHUSD",1719797100580,7.4646,3501.6,3500.3,0.05712859]
["bitfinex","ETHUSD",1719797100784,2.85555,3502.0,3500.4,2.85678]
["bitfinex","ETHUSD",1719797101002,0.56915759,3501.9,3500.5,0.05712855]
["bitfinex","ETHUSD",1719797101274,0.56915759,3501.9,3500.2,2.85693]
["bitfinex","ETHUSD",1719797101480,3.56915759,3501.9,3500.2,2.85693]
["bitfinex","ETHUSD",1719797101678,2.85569,3501.8,3500.2,2.85693]
["bitfinex","ETHUSD",1719797101973,3.0,3501.7,3500.4,2.85679]
["bitfinex","ETHUSD",1719797102273,3.0,3501.7,3500.5,2.91384712]
["bitfinex","ETHUSD",1719797102485,0.56915759,3501.9,3500.5,2.91384712]
["bitfinex","ETHUSD",1719797102790,6.7973,3502.1,3500.7,2.85654]
["bitfinex","ETHUSD",1719797103069,6.7973,3502.1,3500.8,0.05712217]
["bitfinex","ETHUSD",1719797103655,0.1220259,3502.2,3500.8,0.05712217]
["bitfinex","ETHUSD",1719797103871,0.1220259,3502.2,3501.0,2.85631]
["bitfinex","ETHUSD",1719797104073,0.1220259,3502.2,3500.8,2.85642]
["bitfinex","ETHUSD",1719797104435,2.9773859,3502.2,3500.7,7.2672]
["bitfinex","ETHUSD",1719797104656,0.29873859,3502.1,3500.7,7.2672]
["bitfinex","ETHUSD",1719797105185,3.15417859,3502.1,3500.4,2.85679]
["bitfinex","ETHUSD",1719797105531,0.29873859,3502.1,3500.4,2.85679]
["bitfinex","ETHUSD",1719797105949,2.85572,3501.8,3500.3,7.1718]
["bitfinex","ETHUSD",1719797106175,0.991332,3501.7,3500.3,7.1718]
["bitfinex","ETHUSD",1719797106582,2.85622,3501.2,3499.4,10.02942]
["bitfinex","ETHUSD",1719797106785,2.85592,3501.5,3499.8,2.85728]
["bitfinex","ETHUSD",1719797106958,2.714,3502.1,3499.4,7.1718]
["bitfinex","ETHUSD",1719797106959,9.91247,3502.8,3501.1,2.85617]
["bitfinex","ETHUSD",1719797107157,7.0576,3502.8,3501.2,0.05711683]
["bitfinex","ETHUSD",1719797107460,2.85494,3502.7,3501.0,2.85632]
["bitfinex","ETHUSD",1719797108600,7.0576,3502.8,3501.1,2.91335636]
["bitfinex","ETHUSD",1719797109101,7.0576,3502.8,3501.2,2.85615]
["bitfinex","ETHUSD",1719797109325,9.91247,3502.8,3501.3,0.05711521]
["bitfinex","ETHUSD",1719797110558,2.85495,3502.7,3501.0,2.85628]
["bitfinex","ETHUSD",1719797111207,2.85495,3502.7,3501.1,2.91332516]
["bitfinex","ETHUSD",1719797111360,7.0576,3502.8,3501.3,2.85607]
["bitfinex","ETHUSD",1719797111556,7.0576,3502.8,3500.8,3.0]
["bitfinex","ETHUSD",1719797111786,2.85503,3502.6,3500.9,5.85633]
["bitfinex","ETHUSD",1719797111999,7.0576,3502.8,3500.5,2.85667]
["bitfinex","ETHUSD",1719797112305,7.0576,3502.8,3500.4,7.1718]
["bitfinex","ETHUSD",1719797112306,2.85519,3502.4,3500.7,3.0]
["bitfinex","ETHUSD",1719797112463,2.85519,3502.4,3500.8,2.85648]
["bitfinex","ETHUSD",1719797112663,2.85502,3502.6,3500.7,5.85656]
["bitfinex","ETHUSD",1719797112905,2.85502,3502.6,3500.7,2.85656]
["bitfinex","ETHUSD",1719797113108,2.85502,3502.6,3500.8,5.85647]
["bitfinex","ETHUSD",1719797113524,2.85502,3502.6,3500.8,3.0]
["bitfinex","ETHUSD",1719797113694,2.85502,3502.6,3500.9,2.85634]
["bitfinex","ETHUSD",1719797114013,2.85502,3502.6,3500.9,3.999909]
["bitfinex","ETHUSD",1719797115415,2.85519,3502.4,3500.9,1.143569]
["bitfinex","ETHUSD",1719797115811,2.85519,3502.4,3500.8,5.85648]
["bitfinex","ETHUSD",1719797116333,2.85519,3502.4,3500.9,1.143579]
["bitfinex","ETHUSD",1719797116987,2.86526,3502.3,3500.8,3.0]
["bitfinex","ETHUSD",1719797117186,2.86526,3502.3,3500.9,1.143579]
["bitfinex","ETHUSD",1719797117939,7.0756,3502.1,3500.8,3.0]
["bitfinex","ETHUSD",1719797118084,7.0756,3502.1,3500.8,5.85644]
["bitfinex","ETHUSD",1719797118287,7.0756,3502.1,3500.9,1.143568]
["bitfinex","ETHUSD",1719797118696,7.0756,3502.1,3500.8,5.85644]
["bitfinex","ETHUSD",1719797118892,7.0756,3502.1,3500.9,1.143576]
["bitfinex","ETHUSD",1719797119238,7.0756,3502.1,3500.6,5.034]
["bitfinex","ETHUSD",1719797119547,2.85575,3501.7,3500.7,1.143631]
["bitfinex","ETHUSD",1719797119693,8.08188059,3502.1,3500.7,1.143631]
["bitfinex","ETHUSD",1719797119694,10.93735059,3502.1,3500.7,1.143631]
["bitfinex","ETHUSD",1719797119894,10.93735059,3502.1,3500.4,2.8568]
["bitfinex","ETHUSD",1719797120129,4.24800265,3502.0,3500.6,1.143666]
["bitfinex","ETHUSD",1719797120333,4.24800265,3502.0,3500.4,2.8568]
["bitfinex","ETHUSD",1719797120692,4.24800265,3502.0,3500.5,1.143682]
["bitfinex","ETHUSD",1719797121196,1.39247265,3502.0,3500.5,1.143682]
["bitfinex","ETHUSD",1719797121390,7.0756,3501.7,3500.2,3.0]
["bitfinex","ETHUSD",1719797121641,9.93135,3501.7,3500.2,3.0]
["bitfinex","ETHUSD",1719797121844,7.0756,3501.7,3500.2,4.143713]
["bitfinex","ETHUSD",1719797122140,7.0756,3501.7,3500.2,7.000683]
["bitfinex","ETHUSD",1719797122434,7.0756,3501.7,3500.2,4.143713]
["bitfinex","ETHUSD",1719797122798,7.0756,3501.7,3500.2,7.000673]
["bitfinex","ETHUSD",1719797124049,7.0756,3501.7,3500.2,4.143713]
["bitfinex","ETHUSD",1719797125035,9.93135,3501.7,3500.2,4.143713]
["bitfinex","ETHUSD",1719797125231,2.85587,3501.6,3500.2,4.143713]
["bitfinex","ETHUSD",1719797125436,7.4141,3501.0,3500.2,1.143713]
["bitfinex","ETHUSD",1719797126160,7.4141,3501.0,3499.7,3.0]
["bitfinex","ETHUSD",1719797126749,7.4141,3501.0,3499.7,4.143909]
["bitfinex","ETHUSD",1719797127107,7.4141,3501.0,3499.7,1.143909]
["bitfinex","ETHUSD",1719797127435,10.2705,3501.0,3499.5,2.034]
["bitfinex","ETHUSD",1719797127640,10.2705,3501.0,3499.5,5.034]
["bitfinex","ETHUSD",1719797127819,10.2705,3501.0,3499.7,1.143944]
["bitfinex","ETHUSD",1719797128015,8.25856357,3501.0,3499.7,1.143944]
["bitfinex","ETHUSD",1719797128233,7.2968,3500.5,3498.9,2.034]
["bitfinex","ETHUSD",1719797128412,0.84446357,3501.0,3498.9,2.034]
["bitfinex","ETHUSD",1719797128413,2.85712,3500.1,3498.9,2.034]
["bitfinex","ETHUSD",1719797128616,9.6158,3500.0,3498.9,2.034]
["bitfinex","ETHUSD",1719797129068,6.7586,3500.0,3498.9,2.034]
["bitfinex","ETHUSD",1719797131251,6.7586,3500.0,3498.8,1.144202]
["bitfinex","ETHUSD",1719797131252,2.85723,3499.9,3498.8,1.144202]
["bitfinex","ETHUSD",1719797131458,2.85723,3499.9,3498.3,2.034]
["bitfinex","ETHUSD",1719797132006,2.85745,3499.7,3498.3,2.034]
["bitfinex","ETHUSD",1719797132144,2.85745,3499.7,3498.4,1.144332]
["bitfinex","ETHUSD",1719797133362,2.85745,3499.7,3498.4,4.144332]
["bitfinex","ETHUSD",1719797133544,0.571468,3499.6,3498.3,2.034]
["bitfinex","ETHUSD",1719797133732,2.85766,3499.4,3498.3,2.034]
["bitfinex","ETHUSD",1719797133932,2.85779,3499.2,3498.1,1.14442]
["bitfinex","ETHUSD",1719797134118,2.85804,3498.9,3497.7,5.034]
["bitfinex","ETHUSD",1719797134660,2.85779,3499.2,3497.7,6.178561]
["bitfinex","ETHUSD",1719797134661,2.85791,3499.1,3497.7,6.178561]
["bitfinex","ETHUSD",1719797135150,2.85779,3499.2,3497.7,6.178561]
["bitfinex","ETHUSD",1719797136118,2.85796,3499.0,3497.7,6.178561]
["bitfinex","ETHUSD",1719797136315,2.85788,3499.1,3497.7,3.178561]
["bitfinex","ETHUSD",1719797136520,2.85813,3498.8,3497.7,2.034]
["bitfinex","ETHUSD",1719797137520,2.85797,3499.0,3497.7,2.034]
["bitfinex","ETHUSD",1719797137738,2.8578,3499.2,3497.7,2.034]
["bitfinex","ETHUSD",1719797137973,7.56239,3499.3,3497.7,2.034]
["bitfinex","ETHUSD",1719797137974,6.8749,3499.3,3497.7,2.034]
["bitfinex","ETHUSD",1719797138122,10.28389,3499.7,3498.1,2.034]
["bitfinex","ETHUSD",1719797138322,2.85773,3499.3,3498.1,2.034]
["bitfinex","ETHUSD",1719797138621,2.85772,3499.3,3497.8,7.3654]
["bitfinex","ETHUSD",1719797138939,2.85757,3499.5,3497.9,3.0571617]
["bitfinex","ETHUSD",1719797139140,2.85757,3499.5,3497.9,5.9159817]
["bitfinex","ETHUSD",1719797139340,7.4265,3499.7,3498.5,7.4787]
["bitfinex","ETHUSD",1719797139559,7.4265,3499.7,3498.3,3.0]
["bitfinex","ETHUSD",1719797139891,7.4265,3499.7,3497.7,0.41701811]
["bitfinex","ETHUSD",1719797139892,2.85764,3499.4,3497.9,3.0]
["bitfinex","ETHUSD",1719797140046,2.85764,3499.4,3497.8,7.4177]
["bitfinex","ETHUSD",1719797140244,2.85747,3499.6,3497.9,3.0]
["bitfinex","ETHUSD",1719797140245,7.4401,3499.2,3497.9,3.0]
["bitfinex","ETHUSD",1719797140562,2.85794,3499.1,3497.9,3.0]
["bitfinex","ETHUSD",1719797140775,7.4401,3499.2,3497.6,1.144595]
["bitfinex","ETHUSD",1719797140776,2.85797,3499.0,3497.6,1.144595]
["bitfinex","ETHUSD",1719797142746,2.85797,3499.0,3497.4,6.9509]
["bitfinex","ETHUSD",1719797142747,2.85813,3498.8,3497.4,6.9509]
["bitfinex","ETHUSD",1719797143907,2.85813,3498.8,3497.5,1.144625]
["bitfinex","ETHUSD",1719797144443,2.85828,3498.6,3497.5,1.144625]
["bitfinex","ETHUSD",1719797144649,7.2082,3498.7,3497.5,1.144625]
["bitfinex","ETHUSD",1719797144885,10.06642,3498.7,3497.5,1.144625]
["bitfinex","ETHUSD",1719797145091,10.06642,3498.7,3497.0,2.034]
["bitfinex","ETHUSD",1719797145092,2.85837,3498.5,3497.0,2.034]
["bitfinex","ETHUSD",1719797145299,2.8586,3498.3,3496.9,3.0]
["bitfinex","ETHUSD",1719797145483,2.8586,3498.3,3497.0,1.144782]
["bitfinex","ETHUSD",1719797146251,2.8586,3498.3,3496.4,4.58001]
["bitfinex","ETHUSD",1719797146252,2.85877,3498.0,3496.8,0.05717895]
["bitfinex","ETHUSD",1719797146450,10.06391,3498.2,3496.6,0.05718844]
["bitfinex","ETHUSD",1719797146655,10.06391,3498.2,3496.7,2.034]
["bitfinex","ETHUSD",1719797146884,7.2053,3498.2,3497.0,2.85957]
["bitfinex","ETHUSD",1719797147072,7.2053,3498.2,3497.1,2.09117568]
["bitfinex","ETHUSD",1719797147255,7.1132,3498.8,3497.1,2.09117568]
["bitfinex","ETHUSD",1719797147457,7.1132,3498.8,3497.1,3.754]
["bitfinex","ETHUSD",1719797147646,7.1132,3498.8,3497.5,4.89311]
["bitfinex","ETHUSD",1719797148649,7.1132,3498.8,3497.5,2.034]
["bitfinex","ETHUSD",1719797148848,7.1132,3498.8,3497.6,2.85909]
["bitfinex","ETHUSD",1719797149792,7.0215,3499.2,3497.9,5.034]
["bitfinex","ETHUSD",1719797150100,0.84446357,3501.0,3498.4,2.034]
["bitfinex","ETHUSD",1719797150101,7.0215,3499.9,3498.4,2.034]
["bitfinex","ETHUSD",1719797150327,2.85737,3499.8,3498.1,4.89268]
["bitfinex","ETHUSD",1719797150591,7.0215,3499.9,3498.2,2.85853]
["bitfinex","ETHUSD",1719797150749,7.0215,3499.9,3498.5,2.85836]
["bitfinex","ETHUSD",1719797150984,7.0215,3499.9,3498.6,2.91542714]
["bitfinex","ETHUSD",1719797151324,7.0215,3499.9,3498.9,2.034]
["bitfinex","ETHUSD",1719797151832,7.0215,3499.9,3498.5,2.034]
["bitfinex","ETHUSD",1719797151982,7.0215,3499.9,3498.5,4.89235]
["bitfinex","ETHUSD",1719797154057,7.0215,3499.9,3498.6,0.05715218]
["bitfinex","ETHUSD",1719797154347,7.0215,3499.9,3498.6,2.91536218]
["bitfinex","ETHUSD",1719797154505,7.0215,3499.9,3498.9,4.892]
["bitfinex","ETHUSD",1719797154701,7.0068,3500.3,3499.0,0.05714611]
["bitfinex","ETHUSD",1719797154905,7.0068,3500.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719797155199,7.0068,3500.3,3499.2,0.05714431]
["bitfinex","ETHUSD",1719797156432,7.0068,3501.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719797156837,7.0068,3501.1,3499.5,2.85754]
["bitfinex","ETHUSD",1719797157154,7.0068,3501.1,3499.6,2.85744]
["bitfinex","ETHUSD",1719797157504,7.0068,3501.1,3499.7,2.85737]
["bitfinex","ETHUSD",1719797157912,7.0068,3501.1,3499.8,2.91443212]
["bitfinex","ETHUSD",1719797158632,7.0068,3501.1,3499.7,2.3204]
["bitfinex","ETHUSD",1719797158633,7.115,3501.5,3500.4,2.85678]
["bitfinex","ETHUSD",1719797159865,0.21660259,3502.1,3500.5,2.85673]
["bitfinex","ETHUSD",1719797160069,7.1659,3502.0,3500.5,2.85673]
["bitfinex","ETHUSD",1719797160557,7.1659,3502.0,3500.3,2.85688]
["bitfinex","ETHUSD",1719797160978,7.1659,3502.0,3500.2,10.01667]
["bitfinex","ETHUSD",1719797161147,2.85569,3501.8,3500.2,10.01667]
["bitfinex","ETHUSD",1719797161480,2.85559,3501.9,3500.3,2.85688]
["bitfinex","ETHUSD",1719797161650,2.85559,3501.9,3500.1,4.89101]
["bitfinex","ETHUSD",1719797161848,9.1999,3502.0,3500.1,2.034]
["bitfinex","ETHUSD",1719797161849,2.85585,3501.6,3500.1,2.034]
["bitfinex","ETHUSD",1719797162039,2.034,3501.6,3499.8,6.8925]
["bitfinex","ETHUSD",1719797162239,2.85599,3501.5,3499.9,3.0]
["bitfinex","ETHUSD",1719797162674,2.85604,3501.4,3499.9,3.0]
["bitfinex","ETHUSD",1719797163086,6.7729,3501.7,3500.0,5.91427001]
["bitfinex","ETHUSD",1719797163399,2.85586,3501.6,3500.0,5.85714]
["bitfinex","ETHUSD",1719797164006,2.85634,3501.0,3499.8,6.8925]
["bitfinex","ETHUSD",1719797164165,6.7729,3500.9,3499.5,0.2864]
["bitfinex","ETHUSD",1719797164462,6.7729,3500.9,3499.5,3.2864]
["bitfinex","ETHUSD",1719797164666,6.7729,3500.9,3499.6,3.0]
["bitfinex","ETHUSD",1719797165386,6.7729,3500.9,3499.6,5.85745]
["bitfinex","ETHUSD",1719797166062,2.034,3502.8,3499.6,5.85745]
["bitfinex","ETHUSD",1719797166063,2.85577,3501.7,3499.8,2.8573]
["bitfinex","ETHUSD",1719797166301,6.9639,3501.8,3500.0,6.754]
["bitfinex","ETHUSD",1719797166462,6.9639,3501.8,3500.1,7.1666]
["bitfinex","ETHUSD",1719797166666,6.9639,3501.8,3500.1,10.02365]
["bitfinex","ETHUSD",1719797166866,2.85582,3501.7,3500.1,7.1666]
["bitfinex","ETHUSD",1719797167066,2.85584,3501.6,3500.1,7.1666]
["bitfinex","ETHUSD",1719797167288,2.85592,3501.5,3500.1,7.1666]
["bitfinex","ETHUSD",1719797167495,2.85602,3501.4,3500.0,3.0]
["bitfinex","ETHUSD",1719797167966,7.0109,3501.3,3500.0,3.0]
["bitfinex","ETHUSD",1719797168187,7.0109,3501.3,3500.0,5.85713]
["bitfinex","ETHUSD",1719797168392,7.0109,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1719797168592,7.0109,3501.3,3500.0,5.034]
["bitfinex","ETHUSD",1719797168593,7.0109,3501.3,3500.3,2.85683]
["bitfinex","ETHUSD",1719797168982,3.07204259,3502.1,3500.4,2.85678]
["bitfinex","ETHUSD",1719797168983,7.0109,3501.8,3500.4,2.85678]
["bitfinex","ETHUSD",1719797169310,7.0109,3501.8,3500.5,7.4831]
["bitfinex","ETHUSD",1719797169817,7.0109,3501.8,3500.5,10.33982]
["bitfinex","ETHUSD",1719797169985,7.0109,3501.8,3500.5,10.4831]
["bitfinex","ETHUSD",1719797170308,7.0109,3501.8,3500.6,2.85663]
["bitfinex","ETHUSD",1719797170666,7.0109,3501.8,3500.5,10.4831]
["bitfinex","ETHUSD",1719797171924,2.85584,3501.6,3500.1,11.419723]
["bitfinex","ETHUSD",1719797172208,10.853214,3501.8,3500.1,14.276763]
["bitfinex","ETHUSD",1719797172383,7.997544,3501.8,3500.1,11.419723]
["bitfinex","ETHUSD",1719797172791,2.85584,3501.6,3500.1,11.419723]
["bitfinex","ETHUSD",1719797173016,10.853254,3501.8,3500.1,14.276763]
["bitfinex","ETHUSD",1719797173214,2.85576,3501.7,3500.1,14.276763]
["bitfinex","ETHUSD",1719797174037,7.997544,3501.8,3500.1,14.276763]
["bitfinex","ETHUSD",1719797174038,7.0109,3501.8,3500.1,16.310763]
["bitfinex","ETHUSD",1719797174254,7.0109,3501.8,3500.4,2.8568]
["bitfinex","ETHUSD",1719797174457,7.0109,3501.8,3500.5,2.85672]
["bitfinex","ETHUSD",1719797175428,7.0109,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1719797175627,0.1220259,3502.2,3500.8,2.85646]
["bitfinex","ETHUSD",1719797176438,2.85551,3502.0,3500.5,2.034]
["bitfinex","ETHUSD",1719797176767,2.85559,3501.9,3500.5,5.034]
["bitfinex","ETHUSD",1719797176983,2.85547,3502.1,3500.5,7.89066]
["bitfinex","ETHUSD",1719797177128,4.18921859,3502.1,3500.5,7.89066]
["bitfinex","ETHUSD",1719797177534,0.1220259,3502.2,3500.6,2.85663]
["bitfinex","ETHUSD",1719797177770,2.85549,3502.1,3500.5,5.034]
["bitfinex","ETHUSD",1719797178075,2.9773759,3502.2,3500.6,2.85657]
["bitfinex","ETHUSD",1719797178896,0.1220259,3502.2,3500.8,2.85646]
["bitfinex","ETHUSD",1719797179033,0.1220259,3502.2,3500.8,3.0]
["bitfinex","ETHUSD",1719797179232,0.1220259,3502.2,3501.0,2.8563]
["bitfinex","ETHUSD",1719797179984,0.1220259,3502.2,3500.9,2.034]
["bitfinex","ETHUSD",1719797181547,2.85552,3502.0,3500.5,3.0]
["bitfinex","ETHUSD",1719797181744,2.9773759,3502.2,3500.5,3.0]
["bitfinex","ETHUSD",1719797181947,2.9773759,3502.2,3500.6,2.85665]
["bitfinex","ETHUSD",1719797182147,2.9773759,3502.2,3500.5,3.0]
["bitfinex","ETHUSD",1719797182364,2.9773759,3502.2,3500.5,5.85667]
["bitfinex","ETHUSD",1719797182802,0.1220259,3502.2,3500.5,3.2864]
["bitfinex","ETHUSD",1719797182996,2.85551,3502.0,3500.5,3.2864]
["bitfinex","ETHUSD",1719797183549,2.85551,3502.0,3500.5,3.0]
["bitfinex","ETHUSD",1719797183858,2.85559,3501.9,3500.5,3.0]
["bitfinex","ETHUSD",1719797184283,2.85559,3501.9,3500.4,5.034]
["bitfinex","ETHUSD",1719797185256,7.4459,3501.6,3500.4,5.034]
["bitfinex","ETHUSD",1719797186100,2.85598,3501.5,3500.4,2.034]
["bitfinex","ETHUSD",1719797186393,2.85598,3501.5,3500.0,3.0]
["bitfinex","ETHUSD",1719797186689,2.856,3501.4,3500.1,1.143737]
["bitfinex","ETHUSD",1719797189050,7.4459,3501.6,3500.1,1.143737]
["bitfinex","ETHUSD",1719797189249,7.4459,3501.6,3500.1,4.000737]
["bitfinex","ETHUSD",1719797189588,7.4459,3501.6,3500.2,0.05712553]
["bitfinex","ETHUSD",1719797189790,7.4459,3501.6,3500.3,0.05712551]
["bitfinex","ETHUSD",1719797189992,7.1934,3502.0,3500.3,2.034]
["bitfinex","ETHUSD",1719797190188,2.8556,3501.9,3500.4,2.85674]
["bitfinex","ETHUSD",1719797191208,2.8556,3501.9,3500.6,6.8494]
["bitfinex","ETHUSD",1719797191350,2.8556,3501.9,3500.7,0.0571182]
["bitfinex","ETHUSD",1719797192950,0.1220259,3502.2,3500.7,0.0571182]
["bitfinex","ETHUSD",1719797193566,2.85552,3502.0,3500.7,2.034]
["bitfinex","ETHUSD",1719797193779,2.85552,3502.0,3500.6,6.8494]
["bitfinex","ETHUSD",1719797194282,2.85552,3502.0,3500.7,1.72]
["bitfinex","ETHUSD",1719797194484,2.85551,3502.0,3500.7,1.72]
["bitfinex","ETHUSD",1719797194648,2.85567,3501.8,3500.7,1.72]
["bitfinex","ETHUSD",1719797196178,2.85551,3502.0,3500.7,1.72]
["bitfinex","ETHUSD",1719797197499,6.7856,3501.6,3500.7,1.72]
["bitfinex","ETHUSD",1719797198157,2.85592,3501.5,3500.7,1.72]
["bitfinex","ETHUSD",1719797198969,2.85592,3501.5,3500.8,1.72]
["bitfinex","ETHUSD",1719797199781,6.7856,3501.6,3500.8,1.72]
["bitfinex","ETHUSD",1719797200890,6.7856,3501.6,3500.5,1.72]
["bitfinex","ETHUSD",1719797201258,6.7856,3501.6,3500.7,1.72]
["bitfinex","ETHUSD",1719797202385,6.7856,3501.6,3500.5,1.72]
["bitfinex","ETHUSD",1719797202589,6.7856,3501.6,3500.7,1.72]
["bitfinex","ETHUSD",1719797202590,2.85595,3501.5,3500.7,1.72]
["bitfinex","ETHUSD",1719797202788,0.36997885,3502.0,3500.7,1.72]
["bitfinex","ETHUSD",1719797202789,10.28396885,3502.0,3500.7,1.72]
["bitfinex","ETHUSD",1719797203000,2.85574,3501.8,3500.8,1.72]
["bitfinex","ETHUSD",1719797203858,2.85574,3501.8,3500.9,0.05712128]
["bitfinex","ETHUSD",1719797204160,2.9773659,3502.2,3501.1,1.72]
["bitfinex","ETHUSD",1719797204474,2.9773659,3502.2,3501.0,7.4803]
["bitfinex","ETHUSD",1719797204475,2.8557,3501.8,3500.9,1.72]
["bitfinex","ETHUSD",1719797205013,2.85551,3502.0,3500.9,1.72]
["bitfinex","ETHUSD",1719797205161,2.85567,3501.8,3500.7,1.72]
["bitfinex","ETHUSD",1719797205491,2.85567,3501.8,3500.8,0.05712045]
["bitfinex","ETHUSD",1719797205701,2.85567,3501.8,3500.7,1.72]
["bitfinex","ETHUSD",1719797206194,1.13263249,3502.2,3500.8,0.05712045]
["bitfinex","ETHUSD",1719797206195,2.8556,3501.9,3500.8,0.05712045]
["bitfinex","ETHUSD",1719797206692,2.8556,3501.9,3500.7,1.72]
["bitfinex","ETHUSD",1719797207056,2.85569,3501.8,3500.7,1.72]
["bitfinex","ETHUSD",1719797208502,2.85576,3501.7,3500.7,1.72]
["bitfinex","ETHUSD",1719797208702,2.85592,3501.5,3500.3,1.72]
["bitfinex","ETHUSD",1719797208934,10.24926,3501.7,3500.3,1.72]
["bitfinex","ETHUSD",1719797209074,7.3935,3501.7,3500.3,1.72]
["bitfinex","ETHUSD",1719797209734,9.61549,3502.1,3500.3,4.57685]
["bitfinex","ETHUSD",1719797209893,2.85557,3502.0,3500.5,1.72]
["bitfinex","ETHUSD",1719797211350,6.76,3502.1,3500.7,1.72]
["bitfinex","ETHUSD",1719797212213,6.76,3502.1,3500.8,0.05711744]
["bitfinex","ETHUSD",1719797212391,9.61543,3502.1,3500.7,1.72]
["bitfinex","ETHUSD",1719797212595,9.61543,3502.1,3500.6,1.72]
["bitfinex","ETHUSD",1719797213406,6.76,3502.1,3500.8,1.72]
["bitfinex","ETHUSD",1719797213607,6.76,3502.1,3500.9,0.05711743]
["bitfinex","ETHUSD",1719797214891,6.76,3502.1,3500.8,1.72]
["bitfinex","ETHUSD",1719797215111,6.76,3502.1,3500.9,0.0571174]
["bitfinex","ETHUSD",1719797215737,9.61548,3502.1,3500.9,1.72]
["bitfinex","ETHUSD",1719797216034,6.76,3502.1,3500.9,1.72]
["bitfinex","ETHUSD",1719797216240,6.76,3502.1,3501.0,0.05711742]
["bitfinex","ETHUSD",1719797217510,6.76,3502.1,3500.8,1.72]
["bitfinex","ETHUSD",1719797217721,6.76,3502.1,3500.7,1.72]
["bitfinex","ETHUSD",1719797217921,6.76,3502.1,3500.7,4.57656]
["bitfinex","ETHUSD",1719797218119,6.76,3502.1,3500.9,1.72]
["bitfinex","ETHUSD",1719797219159,6.76,3502.1,3500.9,2.85634]
["bitfinex","ETHUSD",1719797219360,6.76,3502.1,3501.0,1.72]
["bitfinex","ETHUSD",1719797220508,6.76,3502.1,3501.1,1.72]
["bitfinex","ETHUSD",1719797221647,6.76,3502.1,3501.2,1.77711486]
["bitfinex","ETHUSD",1719797221851,0.1220259,3502.2,3501.2,9.215]
["bitfinex","ETHUSD",1719797222055,0.1220259,3502.2,3501.2,12.07116]
["bitfinex","ETHUSD",1719797223224,0.1220259,3502.2,3501.4,1.72]
["bitfinex","ETHUSD",1719797225648,0.1220259,3502.2,3501.8,1.72]
["bitfinex","ETHUSD",1719797225816,0.1220259,3502.2,3501.9,0.05710413]
["bitfinex","ETHUSD",1719797226022,0.1220259,3502.2,3501.8,1.72]
["bitfinex","ETHUSD",1719797226557,0.1220259,3502.2,3501.9,0.05710418]
["bitfinex","ETHUSD",1719797227652,0.1220259,3502.2,3501.7,0.05710412]
["bitfinex","ETHUSD",1719797230882,0.1220259,3502.2,3501.6,1.72]
["bitfinex","ETHUSD",1719797231371,0.1220259,3502.2,3501.7,0.05710403]
["bitfinex","ETHUSD",1719797232529,0.1220259,3502.2,3501.6,1.72]
["bitfinex","ETHUSD",1719797233435,0.1220259,3502.2,3501.7,0.05710405]
["bitfinex","ETHUSD",1719797235070,0.1220259,3502.2,3501.6,1.72]
["bitfinex","ETHUSD",1719797235373,0.1220259,3502.2,3501.9,1.72]
["bitfinex","ETHUSD",1719797235574,0.1220259,3502.2,3502.1,1.72]
["bitfinex","ETHUSD",1719797235938,0.1220259,3502.2,3502.1,5.42242]
["bitfinex","ETHUSD",1719797236141,0.1220259,3502.2,3502.1,11.71662]
["bitfinex","ETHUSD",1719797236339,0.1220259,3502.2,3502.1,12.859723]
["bitfinex","ETHUSD",1719797236882,0.1220259,3502.2,3502.1,16.562143]
["bitfinex","ETHUSD",1719797237387,0.1220259,3502.2,3501.7,1.72]
["bitfinex","ETHUSD",1719797237533,0.1220259,3502.2,3502.0,0.847]
["bitfinex","ETHUSD",1719797237735,0.1220259,3502.2,3502.1,16.65162]
["bitfinex","ETHUSD",1719797238346,0.1220259,3502.2,3502.1,13.7962]
["bitfinex","ETHUSD",1719797241345,0.1220259,3502.2,3502.1,16.65162]
["bitfinex","ETHUSD",1719797243837,0.1220259,3502.2,3502.1,4.72]
["bitfinex","ETHUSD",1719797253804,0.1220259,3502.2,3502.1,7.57542]
["bitfinex","ETHUSD",1719797254166,6.7502,3504.5,3503.0,1.72]
["bitfinex","ETHUSD",1719797254388,2.85357,3504.4,3503.5,1.72]
["bitfinex","ETHUSD",1719797254562,2.87167733,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1719797254563,0.01828733,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1719797254766,0.01828733,3504.6,3504.4,1.72]
["bitfinex","ETHUSD",1719797255180,0.01828733,3504.6,3504.0,3.0]
["bitfinex","ETHUSD",1719797255375,6.9893,3505.0,3504.2,2.032]
["bitfinex","ETHUSD",1719797255592,6.9893,3505.0,3504.6,2.032]
["bitfinex","ETHUSD",1719797255798,7.2745,3505.5,3504.1,0.05706642]
["bitfinex","ETHUSD",1719797255969,1.03579959,3505.4,3504.7,2.032]
["bitfinex","ETHUSD",1719797257010,3.88853959,3505.4,3504.7,2.032]
["bitfinex","ETHUSD",1719797257517,3.88853959,3505.4,3503.4,2.8543]
["bitfinex","ETHUSD",1719797257518,7.2745,3504.8,3503.6,2.71]
["bitfinex","ETHUSD",1719797257811,10.12776,3504.8,3503.6,2.71]
["bitfinex","ETHUSD",1719797258015,2.85338,3504.7,3503.6,2.71]
["bitfinex","ETHUSD",1719797258168,2.8528,3505.4,3503.1,3.0]
["bitfinex","ETHUSD",1719797258169,7.2745,3505.0,3503.1,3.0]
["bitfinex","ETHUSD",1719797258371,7.2586,3504.2,3502.8,2.85]
["bitfinex","ETHUSD",1719797258623,7.2586,3504.2,3502.5,3.0]
["bitfinex","ETHUSD",1719797258624,2.85406,3503.8,3502.5,3.0]
["bitfinex","ETHUSD",1719797258775,7.2586,3503.9,3502.5,3.0]
["bitfinex","ETHUSD",1719797258971,10.11256,3503.9,3502.5,3.0]
["bitfinex","ETHUSD",1719797259766,7.2586,3503.9,3502.5,3.0]
["bitfinex","ETHUSD",1719797259973,7.98446,3503.9,3502.5,3.0]
["bitfinex","ETHUSD",1719797260280,10.83844,3503.9,3502.5,3.0]
["bitfinex","ETHUSD",1719797260485,2.85408,3503.8,3502.5,3.0]
["bitfinex","ETHUSD",1719797260874,2.8542,3503.7,3502.5,3.0]
["bitfinex","ETHUSD",1719797261217,10.83844,3503.9,3502.5,3.0]
["bitfinex","ETHUSD",1719797263396,2.85406,3503.8,3502.5,3.0]
["bitfinex","ETHUSD",1719797263710,4.2233,3503.8,3502.5,3.0]
["bitfinex","ETHUSD",1719797265215,4.2233,3503.8,3502.6,1.72]
["bitfinex","ETHUSD",1719797266816,1.36924,3503.8,3502.6,1.72]
["bitfinex","ETHUSD",1719797267175,7.2586,3503.9,3502.7,0.05709157]
["bitfinex","ETHUSD",1719797267476,7.2586,3503.9,3502.7,1.77709157]
["bitfinex","ETHUSD",1719797267677,7.2586,3503.9,3502.8,0.05708918]
["bitfinex","ETHUSD",1719797267899,2.85367,3504.3,3503.0,1.72]
["bitfinex","ETHUSD",1719797268137,0.90139645,3504.2,3503.0,1.72]
["bitfinex","ETHUSD",1719797268827,3.75512645,3504.2,3503.0,1.72]
["bitfinex","ETHUSD",1719797269120,2.85381,3504.1,3503.0,1.72]
["bitfinex","ETHUSD",1719797269328,2.85381,3504.1,3502.7,1.72]
["bitfinex","ETHUSD",1719797269882,0.90139645,3504.2,3502.8,0.05708554]
["bitfinex","ETHUSD",1719797270419,2.85366,3504.3,3502.9,1.72]
["bitfinex","ETHUSD",1719797270638,2.85366,3504.3,3503.0,0.05708552]
["bitfinex","ETHUSD",1719797271482,2.85366,3504.3,3502.8,0.05708551]
["bitfinex","ETHUSD",1719797272333,2.85381,3504.1,3502.8,0.05708551]
["bitfinex","ETHUSD",1719797272484,2.85389,3504.0,3502.8,0.05708551]
["bitfinex","ETHUSD",1719797273088,2.85389,3504.0,3502.6,1.72]
["bitfinex","ETHUSD",1719797274123,2.85444,3503.4,3502.6,1.72]
["bitfinex","ETHUSD",1719797274280,2.85452,3503.3,3502.4,2.71]
["bitfinex","ETHUSD",1719797274485,10.32502,3503.5,3502.4,2.71]
["bitfinex","ETHUSD",1719797274723,7.4707,3503.5,3502.5,1.72]
["bitfinex","ETHUSD",1719797276088,10.325,3503.5,3502.5,1.72]
["bitfinex","ETHUSD",1719797276285,2.85438,3503.4,3502.5,1.72]
["bitfinex","ETHUSD",1719797276740,2.85438,3503.4,3502.1,6.7885]
["bitfinex","ETHUSD",1719797276741,2.85446,3503.3,3502.6,1.72]
["bitfinex","ETHUSD",1719797277041,2.8547,3503.0,3502.2,1.72]
["bitfinex","ETHUSD",1719797277237,2.85487,3502.8,3501.7,7.3011]
["bitfinex","ETHUSD",1719797277534,7.4458,3502.8,3501.7,7.3011]
["bitfinex","ETHUSD",1719797277828,2.85481,3502.9,3501.8,1.72]
["bitfinex","ETHUSD",1719797278790,10.10484,3503.2,3501.9,0.05710337]
["bitfinex","ETHUSD",1719797279590,2.85463,3503.1,3501.9,0.05710337]
["bitfinex","ETHUSD",1719797279790,2.85463,3503.1,3501.8,1.72]
["bitfinex","ETHUSD",1719797280431,2.85463,3503.1,3501.9,0.05709979]
["bitfinex","ETHUSD",1719797280597,10.10486,3503.2,3501.9,0.05709979]
["bitfinex","ETHUSD",1719797280998,2.85462,3503.1,3501.9,0.05709979]
["bitfinex","ETHUSD",1719797281199,0.88906962,3503.1,3501.8,1.72]
["bitfinex","ETHUSD",1719797281400,0.88906962,3503.1,3501.8,0.05710586]
["bitfinex","ETHUSD",1719797281600,0.88906962,3503.1,3501.7,9.0211]
["bitfinex","ETHUSD",1719797281813,2.85505,3502.6,3501.7,9.0211]
["bitfinex","ETHUSD",1719797282394,3.426042,3502.6,3501.7,1.72]
["bitfinex","ETHUSD",1719797283247,2.85505,3502.6,3501.7,1.72]
["bitfinex","ETHUSD",1719797283459,2.85505,3502.6,3501.6,1.72]
["bitfinex","ETHUSD",1719797284437,2.85505,3502.6,3501.4,1.72]
["bitfinex","ETHUSD",1719797284641,2.85511,3502.5,3501.4,1.72]
["bitfinex","ETHUSD",1719797284960,2.85535,3502.2,3501.4,1.72]
["bitfinex","ETHUSD",1719797285319,2.85535,3502.2,3501.3,7.0267]
["bitfinex","ETHUSD",1719797285722,6.8322,3502.3,3501.3,7.0267]
["bitfinex","ETHUSD",1719797285923,9.68747,3502.3,3501.3,7.0267]
["bitfinex","ETHUSD",1719797286118,7.800947,3502.3,3501.0,4.14345]
["bitfinex","ETHUSD",1719797286428,7.800947,3502.3,3500.8,6.836]
["bitfinex","ETHUSD",1719797286626,2.8557,3501.8,3500.9,0.05712007]
["bitfinex","ETHUSD",1719797286861,6.8322,3502.3,3500.9,0.05712007]
["bitfinex","ETHUSD",1719797287178,2.85509,3502.6,3501.1,7.4136]
["bitfinex","ETHUSD",1719797287476,2.85514,3502.5,3501.2,0.05711039]
["bitfinex","ETHUSD",1719797287769,2.85514,3502.5,3501.1,7.4136]
["bitfinex","ETHUSD",1719797288266,2.85514,3502.5,3501.1,7.3636]
["bitfinex","ETHUSD",1719797288625,2.8548,3502.9,3501.5,3.0]
["bitfinex","ETHUSD",1719797288821,2.85459,3503.2,3501.9,3.0]
["bitfinex","ETHUSD",1719797289034,2.85461,3503.1,3502.0,0.05710123]
["bitfinex","ETHUSD",1719797289465,2.85438,3503.4,3501.9,3.0]
["bitfinex","ETHUSD",1719797289466,2.85438,3503.4,3501.9,5.85558]
["bitfinex","ETHUSD",1719797289768,2.85459,3503.2,3501.9,3.0]
["bitfinex","ETHUSD",1719797290386,2.85485,3502.9,3501.9,3.0]
["bitfinex","ETHUSD",1719797290618,2.85462,3503.1,3501.9,3.0]
["bitfinex","ETHUSD",1719797291244,2.85462,3503.1,3502.0,7.2331]
["bitfinex","ETHUSD",1719797292001,2.85426,3503.6,3502.0,7.2331]
["bitfinex","ETHUSD",1719797292177,2.85426,3503.6,3502.1,2.85536]
["bitfinex","ETHUSD",1719797292348,2.85426,3503.6,3502.1,4.94445414]
["bitfinex","ETHUSD",1719797292549,2.85426,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1719797292786,10.31943,3503.9,3502.4,0.05709352]
["bitfinex","ETHUSD",1719797292991,1.031943,3503.8,3502.4,0.05709352]
["bitfinex","ETHUSD",1719797293194,7.4654,3503.9,3502.5,7.1879]
["bitfinex","ETHUSD",1719797293401,0.8720259,3505.7,3502.7,3.0]
["bitfinex","ETHUSD",1719797293402,6.87,3504.4,3502.7,3.0]
["bitfinex","ETHUSD",1719797293697,6.87,3503.6,3502.2,3.0]
["bitfinex","ETHUSD",1719797293989,0.687,3503.5,3502.2,3.0]
["bitfinex","ETHUSD",1719797294200,2.85435,3503.5,3502.2,3.0]
["bitfinex","ETHUSD",1719797294895,7.0789,3504.7,3502.7,6.7824]
["bitfinex","ETHUSD",1719797295050,7.0789,3504.7,3502.8,0.05708569]
["bitfinex","ETHUSD",1719797295248,2.85372,3504.2,3502.8,0.05708569]
["bitfinex","ETHUSD",1719797296396,2.85356,3504.4,3502.8,4.63192569]
["bitfinex","ETHUSD",1719797297198,2.8534,3504.6,3503.0,1.72]
["bitfinex","ETHUSD",1719797297373,1.481754,3504.6,3503.1,0.05708104]
["bitfinex","ETHUSD",1719797297574,2.8535,3504.5,3503.3,1.72]
["bitfinex","ETHUSD",1719797297778,2.8535,3504.5,3503.4,0.05708108]
["bitfinex","ETHUSD",1719797299193,2.85357,3504.4,3503.3,1.72]
["bitfinex","ETHUSD",1719797299398,2.85469,3503.1,3502.1,7.2283]
["bitfinex","ETHUSD",1719797299699,2.85486,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1719797299994,3.343546,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1719797300149,2.85486,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1719797300349,2.85486,3502.8,3501.8,1.72]
["bitfinex","ETHUSD",1719797300593,2.85496,3502.7,3501.7,1.72]
["bitfinex","ETHUSD",1719797300900,2.032,3502.9,3501.6,7.2283]
["bitfinex","ETHUSD",1719797301051,2.85524,3502.4,3501.4,3.0]
["bitfinex","ETHUSD",1719797302961,2.032,3502.5,3501.1,6.8645]
["bitfinex","ETHUSD",1719797302962,2.85527,3502.3,3501.1,6.8645]
["bitfinex","ETHUSD",1719797303172,2.85527,3502.3,3501.1,9.8645]
["bitfinex","ETHUSD",1719797303997,2.85539,3502.2,3501.1,9.8645]
["bitfinex","ETHUSD",1719797304153,2.85527,3502.3,3501.1,9.8645]
["bitfinex","ETHUSD",1719797304355,2.85538,3502.2,3501.1,9.8645]
["bitfinex","ETHUSD",1719797305511,2.85523,3502.4,3501.1,9.8645]
["bitfinex","ETHUSD",1719797305675,2.85529,3502.3,3501.1,9.8645]
["bitfinex","ETHUSD",1719797307364,2.85535,3502.2,3501.1,9.8645]
["bitfinex","ETHUSD",1719797311109,2.85535,3502.2,3501.1,11.5815]
["bitfinex","ETHUSD",1719797312918,2.8552,3502.4,3501.1,11.5815]
["bitfinex","ETHUSD",1719797313136,0.28552,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797313309,2.85585,3501.6,3500.6,4.717]
["bitfinex","ETHUSD",1719797313483,2.85567,3501.9,3500.6,4.717]
["bitfinex","ETHUSD",1719797313891,2.85553,3502.0,3500.6,4.717]
["bitfinex","ETHUSD",1719797314093,2.85601,3501.4,3500.5,7.4405]
["bitfinex","ETHUSD",1719797314378,2.85601,3501.4,3500.7,1.14353]
["bitfinex","ETHUSD",1719797314575,2.85601,3501.4,3500.5,7.4405]
["bitfinex","ETHUSD",1719797315513,2.85601,3501.4,3500.6,3.05712408]
["bitfinex","ETHUSD",1719797315713,2.85601,3501.4,3500.6,3.0]
["bitfinex","ETHUSD",1719797316220,2.85544,3502.1,3500.7,1.717]
["bitfinex","ETHUSD",1719797316380,2.8559,3501.6,3500.8,0.05712324]
["bitfinex","ETHUSD",1719797316580,2.8559,3501.6,3500.9,0.05712018]
["bitfinex","ETHUSD",1719797317726,2.8559,3501.6,3500.7,0.05712019]
["bitfinex","ETHUSD",1719797319495,2.85601,3501.4,3500.6,3.0]
["bitfinex","ETHUSD",1719797322250,2.85601,3501.4,3500.1,3.12593301]
["bitfinex","ETHUSD",1719797322251,0.571191,3501.4,3500.1,2.85]
["bitfinex","ETHUSD",1719797322548,0.571191,3501.4,3500.0,7.4235]
["bitfinex","ETHUSD",1719797322549,2.85646,3500.9,3500.0,7.4235]
["bitfinex","ETHUSD",1719797322843,0.571191,3501.4,3500.0,7.4235]
["bitfinex","ETHUSD",1719797322844,2.8565,3500.8,3500.0,7.4235]
["bitfinex","ETHUSD",1719797325100,2.85641,3500.9,3499.8,1.717]
["bitfinex","ETHUSD",1719797325309,2.85694,3500.3,3499.2,6.9096]
["bitfinex","ETHUSD",1719797325543,2.85682,3500.4,3499.1,3.0]
["bitfinex","ETHUSD",1719797325730,2.85695,3500.3,3499.1,3.0]
["bitfinex","ETHUSD",1719797325938,2.85683,3500.4,3499.1,3.0]
["bitfinex","ETHUSD",1719797326135,2.85683,3500.4,3499.2,1.14403]
["bitfinex","ETHUSD",1719797326136,2.85706,3500.1,3499.2,1.14403]
["bitfinex","ETHUSD",1719797326338,2.85697,3500.3,3499.2,1.14403]
["bitfinex","ETHUSD",1719797326538,2.85697,3500.3,3499.1,3.0]
["bitfinex","ETHUSD",1719797326539,2.85698,3500.2,3499.1,3.0]
["bitfinex","ETHUSD",1719797327454,2.85738,3499.8,3499.1,3.0]
["bitfinex","ETHUSD",1719797327607,2.85715,3500.0,3499.1,3.0]
["bitfinex","ETHUSD",1719797328041,2.85723,3499.9,3499.1,3.0]
["bitfinex","ETHUSD",1719797328457,2.85706,3500.1,3499.1,3.0]
["bitfinex","ETHUSD",1719797328741,2.85682,3500.4,3499.1,3.0]
["bitfinex","ETHUSD",1719797328929,2.85699,3500.2,3499.1,3.0]
["bitfinex","ETHUSD",1719797329509,10.34819,3500.7,3499.2,2.91493544]
["bitfinex","ETHUSD",1719797329809,6.345243,3500.9,3499.2,6.9654]
["bitfinex","ETHUSD",1719797330010,2.85667,3500.6,3499.2,6.9654]
["bitfinex","ETHUSD",1719797330209,3.7768693,3500.6,3499.2,6.9654]
["bitfinex","ETHUSD",1719797330412,2.85679,3500.5,3499.2,6.9654]
["bitfinex","ETHUSD",1719797330948,0.9201993,3500.6,3499.2,6.9654]
["bitfinex","ETHUSD",1719797331114,2.85658,3500.7,3499.3,0.05714188]
["bitfinex","ETHUSD",1719797331459,0.488833,3500.9,3499.4,2.85763]
["bitfinex","ETHUSD",1719797331631,2.85637,3501.0,3499.4,2.85763]
["bitfinex","ETHUSD",1719797331632,2.85637,3501.0,3499.5,0.0571389]
["bitfinex","ETHUSD",1719797331832,2.85637,3501.0,3499.5,2.9146789]
["bitfinex","ETHUSD",1719797331833,3.0,3500.9,3499.5,2.9146789]
["bitfinex","ETHUSD",1719797332144,3.0,3500.9,3499.5,5.9146789]
["bitfinex","ETHUSD",1719797332368,8.7878,3501.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719797332524,2.85593,3501.5,3499.9,5.85721]
["bitfinex","ETHUSD",1719797332711,2.85593,3501.5,3500.0,0.05713256]
["bitfinex","ETHUSD",1719797332915,2.85586,3501.6,3500.1,2.85705]
["bitfinex","ETHUSD",1719797333151,2.85586,3501.6,3500.2,0.0571306]
["bitfinex","ETHUSD",1719797333714,7.84726611,3501.7,3500.2,2.9140906]
["bitfinex","ETHUSD",1719797334068,6.8298,3502.1,3500.4,6.7931]
["bitfinex","ETHUSD",1719797334359,6.8298,3502.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719797334524,9.68523,3502.1,3500.7,0.0571212]
["bitfinex","ETHUSD",1719797334726,11.142472,3502.1,3500.7,0.0571212]
["bitfinex","ETHUSD",1719797334914,2.85553,3502.0,3500.7,0.0571212]
["bitfinex","ETHUSD",1719797338059,0.571171,3501.5,3500.4,6.7931]
["bitfinex","ETHUSD",1719797338555,2.85587,3501.6,3500.4,6.7931]
["bitfinex","ETHUSD",1719797339057,2.85583,3501.6,3500.4,6.7931]
["bitfinex","ETHUSD",1719797339230,2.85583,3501.6,3500.0,1.717]
["bitfinex","ETHUSD",1719797339231,2.85581,3501.7,3500.0,6.8607]
["bitfinex","ETHUSD",1719797339429,2.85589,3501.6,3500.0,6.8607]
["bitfinex","ETHUSD",1719797339630,3.427077,3501.5,3500.0,8.5777]
["bitfinex","ETHUSD",1719797339941,2.85592,3501.5,3500.0,8.5777]
["bitfinex","ETHUSD",1719797340140,2.856,3501.4,3500.0,8.5777]
["bitfinex","ETHUSD",1719797341257,2.032,3501.5,3500.0,8.5777]
["bitfinex","ETHUSD",1719797341473,6.9032,3501.4,3499.7,1.717]
["bitfinex","ETHUSD",1719797341759,2.85615,3501.3,3499.7,1.717]
["bitfinex","ETHUSD",1719797342054,2.85615,3501.3,3499.8,2.91443489]
["bitfinex","ETHUSD",1719797342232,0.975935,3501.2,3499.8,1.77413489]
["bitfinex","ETHUSD",1719797342817,9.75926,3501.4,3499.8,1.77413489]
["bitfinex","ETHUSD",1719797343950,9.75926,3501.4,3500.0,2.85714]
["bitfinex","ETHUSD",1719797344160,9.75926,3501.4,3500.1,0.05713298]
["bitfinex","ETHUSD",1719797344352,6.9032,3501.4,3500.1,0.05713298]
["bitfinex","ETHUSD",1719797344675,3.0,3501.8,3500.5,2.85666]
["bitfinex","ETHUSD",1719797344960,4.44714712,3501.8,3500.6,0.05712531]
["bitfinex","ETHUSD",1719797345130,1.44714712,3501.8,3500.7,2.85656]
["bitfinex","ETHUSD",1719797345331,2.85539,3502.2,3500.8,0.05712251]
["bitfinex","ETHUSD",1719797346348,6.9985,3502.3,3500.9,9.7658]
["bitfinex","ETHUSD",1719797346547,3.0,3502.2,3501.0,0.05711952]
["bitfinex","ETHUSD",1719797346858,4.488576,3502.2,3501.0,0.05711952]
["bitfinex","ETHUSD",1719797347240,4.488576,3502.2,3501.0,2.91342952]
["bitfinex","ETHUSD",1719797348059,4.488576,3502.2,3501.0,0.05711952]
["bitfinex","ETHUSD",1719797348560,4.488576,3502.2,3500.9,6.9094]
["bitfinex","ETHUSD",1719797349761,2.032,3502.0,3500.5,6.8104]
["bitfinex","ETHUSD",1719797349934,2.85571,3501.8,3500.5,6.8104]
["bitfinex","ETHUSD",1719797350124,2.85593,3501.5,3500.5,6.8104]
["bitfinex","ETHUSD",1719797350533,2.85601,3501.4,3500.1,6.9544]
["bitfinex","ETHUSD",1719797350764,2.85608,3501.3,3500.1,6.9544]
["bitfinex","ETHUSD",1719797351076,2.85617,3501.2,3500.1,6.9544]
["bitfinex","ETHUSD",1719797351265,1.304004,3501.4,3500.1,6.9544]
["bitfinex","ETHUSD",1719797351969,2.8562,3501.2,3500.1,6.9544]
["bitfinex","ETHUSD",1719797352334,2.85643,3500.9,3500.1,6.9544]
["bitfinex","ETHUSD",1719797352737,2.8562,3501.2,3500.1,6.9544]
["bitfinex","ETHUSD",1719797352940,2.85639,3501.0,3500.1,6.9544]
["bitfinex","ETHUSD",1719797353281,2.85643,3500.9,3499.6,6.9519]
["bitfinex","ETHUSD",1719797353481,2.85684,3500.4,3499.0,2.85]
["bitfinex","ETHUSD",1719797353641,2.85684,3500.4,3499.1,6.9519]
["bitfinex","ETHUSD",1719797353840,7.3213,3500.7,3499.2,2.85777]
["bitfinex","ETHUSD",1719797354191,2.85659,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1719797354948,3.427891,3500.7,3499.1,9.9519]
["bitfinex","ETHUSD",1719797355136,3.427891,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1719797355975,0.571301,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1719797356269,9.63584,3501.1,3499.6,4.57446]
["bitfinex","ETHUSD",1719797356449,6.7796,3501.1,3499.5,3.0]
["bitfinex","ETHUSD",1719797356648,2.85639,3501.0,3499.5,3.0]
["bitfinex","ETHUSD",1719797356986,2.85642,3500.9,3499.5,3.0]
["bitfinex","ETHUSD",1719797357998,2.85642,3500.9,3499.5,5.85754]
["bitfinex","ETHUSD",1719797358168,6.7796,3501.1,3499.6,11.59402698]
["bitfinex","ETHUSD",1719797358563,6.7796,3501.1,3499.7,2.85738]
["bitfinex","ETHUSD",1719797358782,6.7796,3501.1,3499.6,8.73663698]
["bitfinex","ETHUSD",1719797358783,6.7796,3501.1,3499.8,2.91442677]
["bitfinex","ETHUSD",1719797359106,6.7796,3501.1,3499.6,11.53695]
["bitfinex","ETHUSD",1719797359107,11.2330034,3501.1,3499.6,11.53695]
["bitfinex","ETHUSD",1719797359390,11.2330034,3501.1,3499.7,4.57438]
["bitfinex","ETHUSD",1719797359597,8.3767634,3501.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719797359794,11.2330134,3501.1,3499.7,1.717]
["bitfinex","ETHUSD",1719797360002,8.3767634,3501.1,3499.7,4.57438]
["bitfinex","ETHUSD",1719797360292,8.3767634,3501.1,3499.8,2.85729]
["bitfinex","ETHUSD",1719797361277,3.97961734,3501.0,3499.6,6.9625]
["bitfinex","ETHUSD",1719797361479,1.12328734,3501.0,3499.7,2.85733]
["bitfinex","ETHUSD",1719797361716,1.12328734,3501.0,3499.8,0.05713979]
["bitfinex","ETHUSD",1719797361909,8.3767634,3501.1,3499.7,2.85733]
["bitfinex","ETHUSD",1719797362052,8.3767634,3501.1,3499.6,6.9625]
["bitfinex","ETHUSD",1719797362257,2.85633,3501.0,3499.6,6.9625]
["bitfinex","ETHUSD",1719797362803,2.85654,3500.8,3499.5,3.0]
["bitfinex","ETHUSD",1719797363103,0.285654,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1719797363302,2.85654,3500.8,3499.5,3.0]
["bitfinex","ETHUSD",1719797363592,2.85674,3500.5,3499.1,9.9546]
["bitfinex","ETHUSD",1719797364408,2.8569,3500.3,3499.1,3.0]
["bitfinex","ETHUSD",1719797364760,2.8569,3500.3,3499.0,4.567]
["bitfinex","ETHUSD",1719797364973,0.571363,3500.2,3499.0,4.567]
["bitfinex","ETHUSD",1719797365369,0.571363,3500.2,3499.0,2.85]
["bitfinex","ETHUSD",1719797365584,2.85705,3500.2,3499.0,5.85]
["bitfinex","ETHUSD",1719797366098,2.85705,3500.2,3499.0,2.85]
["bitfinex","ETHUSD",1719797366973,2.85681,3500.4,3499.1,0.05715565]
["bitfinex","ETHUSD",1719797367204,11.87005,3500.6,3499.1,0.05715565]
["bitfinex","ETHUSD",1719797367516,7.05809,3500.5,3499.1,0.05715565]
["bitfinex","ETHUSD",1719797367719,2.85682,3500.4,3499.1,1.77415565]
["bitfinex","ETHUSD",1719797368819,4.20134,3500.5,3499.1,1.77415565]
["bitfinex","ETHUSD",1719797369013,7.05807,3500.5,3499.1,1.77415565]
["bitfinex","ETHUSD",1719797369197,3.52051853,3500.4,3499.1,1.77415565]
["bitfinex","ETHUSD",1719797369377,3.0,3500.3,3499.1,1.77415565]
["bitfinex","ETHUSD",1719797369887,3.0,3500.3,3499.1,1.717]
["bitfinex","ETHUSD",1719797369888,5.8569,3500.3,3499.1,1.717]
["bitfinex","ETHUSD",1719797370088,2.85706,3500.1,3499.1,1.717]
["bitfinex","ETHUSD",1719797370301,3.79482585,3500.1,3499.1,1.717]
["bitfinex","ETHUSD",1719797371081,3.0,3500.3,3499.1,1.717]
["bitfinex","ETHUSD",1719797371423,5.85683,3500.4,3499.1,1.717]
["bitfinex","ETHUSD",1719797371741,3.0,3500.4,3499.1,1.717]
["bitfinex","ETHUSD",1719797372884,3.0,3500.4,3499.0,2.85]
["bitfinex","ETHUSD",1719797373096,4.20134,3500.5,3498.7,8.7459]
["bitfinex","ETHUSD",1719797373343,1.321474,3500.4,3498.7,8.7459]
["bitfinex","ETHUSD",1719797373511,4.321474,3500.4,3498.7,8.7459]
["bitfinex","ETHUSD",1719797374007,2.85714,3500.0,3498.7,8.7459]
["bitfinex","ETHUSD",1719797374208,2.85701,3500.2,3499.0,3.0]
["bitfinex","ETHUSD",1719797374396,2.85725,3499.9,3498.7,8.7459]
["bitfinex","ETHUSD",1719797374822,9.89195,3499.9,3498.7,8.7459]
["bitfinex","ETHUSD",1719797376012,7.0347,3499.9,3498.7,8.7459]
["bitfinex","ETHUSD",1719797376797,9.89193,3499.9,3498.7,8.7459]
["bitfinex","ETHUSD",1719797377142,5.032,3499.8,3498.5,2.0034]
["bitfinex","ETHUSD",1719797377436,2.85763,3499.4,3498.5,1.717]
["bitfinex","ETHUSD",1719797377991,2.85751,3499.6,3498.5,1.717]
["bitfinex","ETHUSD",1719797378196,3.0,3499.5,3498.2,4.57559]
["bitfinex","ETHUSD",1719797378805,3.0,3499.5,3498.4,1.717]
["bitfinex","ETHUSD",1719797379118,3.0,3499.7,3498.6,1.717]
["bitfinex","ETHUSD",1719797379310,3.80086311,3499.8,3498.6,1.717]
["bitfinex","ETHUSD",1719797379532,3.0,3499.8,3498.6,1.717]
["bitfinex","ETHUSD",1719797383251,5.85731,3499.8,3498.6,1.717]
["bitfinex","ETHUSD",1719797384310,2.85741,3499.7,3498.5,6.7602]
["bitfinex","ETHUSD",1719797384515,2.85776,3499.3,3498.3,1.717]
["bitfinex","ETHUSD",1719797384758,2.85783,3499.2,3498.3,1.717]
["bitfinex","ETHUSD",1719797384947,2.85783,3499.2,3498.1,6.8307]
["bitfinex","ETHUSD",1719797385613,2.85783,3499.2,3498.1,8.5477]
["bitfinex","ETHUSD",1719797386351,2.8581,3498.9,3497.8,7.85803554]
["bitfinex","ETHUSD",1719797386554,9.68738,3499.1,3497.8,7.85803554]
["bitfinex","ETHUSD",1719797386859,3.0,3499.0,3497.8,7.85803554]
["bitfinex","ETHUSD",1719797387216,6.828,3499.6,3497.9,0.05716994]
["bitfinex","ETHUSD",1719797387414,6.828,3499.6,3498.3,7.133]
["bitfinex","ETHUSD",1719797387864,9.68547,3499.6,3498.3,7.133]
["bitfinex","ETHUSD",1719797388058,9.68547,3499.6,3498.4,0.05716257]
["bitfinex","ETHUSD",1719797388766,9.78569,3500.0,3498.5,2.85829]
["bitfinex","ETHUSD",1719797389067,5.85723,3499.9,3498.6,0.05715847]
["bitfinex","ETHUSD",1719797389936,2.8573,3499.8,3498.4,5.85844]
["bitfinex","ETHUSD",1719797390142,3.0,3499.7,3498.4,5.85844]
["bitfinex","ETHUSD",1719797390341,5.8574,3499.7,3498.4,3.0]
["bitfinex","ETHUSD",1719797390528,5.8574,3499.7,3498.3,9.99151]
["bitfinex","ETHUSD",1719797390853,5.8574,3499.7,3498.4,0.55]
["bitfinex","ETHUSD",1719797391257,5.8574,3499.7,3498.4,3.55]
["bitfinex","ETHUSD",1719797391457,3.0,3499.7,3498.4,6.40844]
["bitfinex","ETHUSD",1719797391783,2.85722,3499.9,3498.4,6.40844]
["bitfinex","ETHUSD",1719797391784,3.0,3499.8,3498.4,6.40844]
["bitfinex","ETHUSD",1719797391974,2.85738,3499.7,3498.4,3.55]
["bitfinex","ETHUSD",1719797392134,3.0,3499.6,3498.4,3.55]
["bitfinex","ETHUSD",1719797392672,3.0,3499.6,3498.4,6.40844]
["bitfinex","ETHUSD",1719797392886,6.9285,3500.0,3498.5,2.91550915]
["bitfinex","ETHUSD",1719797393545,6.9285,3500.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719797393742,9.78569,3500.0,3498.7,0.0571571]
["bitfinex","ETHUSD",1719797393954,9.78569,3500.0,3498.5,2.85835]
["bitfinex","ETHUSD",1719797393955,1.264268,3499.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719797394334,7.121498,3499.9,3498.5,2.85835]
["bitfinex","ETHUSD",1719797395248,7.121498,3499.9,3498.6,0.05715711]
["bitfinex","ETHUSD",1719797395586,3.0,3499.9,3498.6,2.91541711]
["bitfinex","ETHUSD",1719797396175,3.0,3499.9,3498.7,1.717]
["bitfinex","ETHUSD",1719797396698,2.85736,3499.8,3498.4,1.717]
["bitfinex","ETHUSD",1719797396857,1.278586,3499.7,3498.4,1.717]
["bitfinex","ETHUSD",1719797397563,2.85747,3499.6,3498.4,1.717]
["bitfinex","ETHUSD",1719797398306,2.85755,3499.5,3498.4,1.717]
["bitfinex","ETHUSD",1719797398470,2.85755,3499.5,3498.3,7.133]
["bitfinex","ETHUSD",1719797398677,4.136016,3499.7,3498.3,7.133]
["bitfinex","ETHUSD",1719797398879,0.9993376,3499.6,3498.3,7.133]
["bitfinex","ETHUSD",1719797399209,3.8568076,3499.6,3498.3,7.133]
["bitfinex","ETHUSD",1719797399363,2.85756,3499.5,3498.3,7.133]
["bitfinex","ETHUSD",1719797399696,2.85769,3499.4,3498.3,7.133]
["bitfinex","ETHUSD",1719797400411,2.85784,3499.2,3497.9,7.3523]
["bitfinex","ETHUSD",1719797400614,7.3994,3498.6,3497.5,7.3523]
["bitfinex","ETHUSD",1719797401103,10.25774,3498.6,3497.5,7.3523]
["bitfinex","ETHUSD",1719797401832,2.85822,3498.7,3497.5,7.3523]
["bitfinex","ETHUSD",1719797402005,3.585822,3498.6,3497.5,7.3523]
["bitfinex","ETHUSD",1719797402164,0.585822,3498.6,3497.5,7.3523]
["bitfinex","ETHUSD",1719797402359,3.0,3498.8,3497.6,0.05717821]
["bitfinex","ETHUSD",1719797402586,5.85805,3498.9,3497.6,1.77417821]
["bitfinex","ETHUSD",1719797403006,3.0,3498.9,3497.6,1.77417821]
["bitfinex","ETHUSD",1719797403217,3.0,3498.9,3497.6,4.63326821]
["bitfinex","ETHUSD",1719797403580,3.0,3498.9,3497.8,1.717]
["bitfinex","ETHUSD",1719797403780,3.0,3499.2,3498.1,7.3419]
["bitfinex","ETHUSD",1719797403985,1.34071194,3499.2,3498.1,7.3419]
["bitfinex","ETHUSD",1719797404183,7.036,3499.4,3498.2,2.91570908]
["bitfinex","ETHUSD",1719797404409,2.85739,3499.7,3498.2,2.85854]
["bitfinex","ETHUSD",1719797404620,2.85739,3499.7,3498.3,2.85853]
["bitfinex","ETHUSD",1719797404791,6.8317,3499.8,3498.4,2.85844]
["bitfinex","ETHUSD",1719797404999,6.8317,3499.8,3498.5,2.85835]
["bitfinex","ETHUSD",1719797405208,8.003786,3499.8,3498.6,4.57527]
["bitfinex","ETHUSD",1719797405524,7.4077,3500.3,3498.7,11.8781]
["bitfinex","ETHUSD",1719797405729,2.85641,3500.9,3499.3,1.717]
["bitfinex","ETHUSD",1719797405897,2.85625,3501.1,3499.4,4.57461]
["bitfinex","ETHUSD",1719797406226,0.488825,3501.0,3499.5,2.91468619]
["bitfinex","ETHUSD",1719797406395,0.488825,3501.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719797406598,3.345165,3501.0,3499.5,2.85754]
["bitfinex","ETHUSD",1719797406930,2.85622,3501.2,3499.7,2.85738]
["bitfinex","ETHUSD",1719797407223,2.85584,3501.6,3500.2,2.8569]
["bitfinex","ETHUSD",1719797408025,2.85559,3501.9,3500.2,2.8569]
["bitfinex","ETHUSD",1719797408225,2.85581,3501.7,3500.2,2.8569]
["bitfinex","ETHUSD",1719797408410,3.0,3501.6,3500.5,1.717]
["bitfinex","ETHUSD",1719797408610,2.032,3502.1,3500.6,0.05712623]
["bitfinex","ETHUSD",1719797408810,0.2596824,3504.1,3499.9,2.85718]
["bitfinex","ETHUSD",1719797408811,0.28465334,3504.1,3501.6,1.717]
["bitfinex","ETHUSD",1719797409015,2.85365,3504.3,3501.6,1.717]
["bitfinex","ETHUSD",1719797409016,4.8866,3503.2,3501.6,4.57276]
["bitfinex","ETHUSD",1719797409368,4.8866,3503.2,3500.9,7.88833]
["bitfinex","ETHUSD",1719797409369,0.74303033,3504.0,3500.9,0.97726041]
["bitfinex","ETHUSD",1719797409528,2.85413,3503.7,3501.6,2.85576]
["bitfinex","ETHUSD",1719797409680,2.032,3503.5,3501.7,0.55]
["bitfinex","ETHUSD",1719797409881,2.85437,3503.4,3501.7,3.40572]
["bitfinex","ETHUSD",1719797410225,2.032,3503.1,3501.3,3.0]
["bitfinex","ETHUSD",1719797410429,2.032,3503.1,3501.4,0.55]
["bitfinex","ETHUSD",1719797410649,0.2032,3503.4,3501.5,0.05710732]
["bitfinex","ETHUSD",1719797410813,2.032,3503.3,3501.6,3.40576]
["bitfinex","ETHUSD",1719797411036,0.74303033,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1719797411249,2.045,3506.8,3501.4,0.55]
["bitfinex","ETHUSD",1719797411250,3.6023,3506.0,3503.2,3.0]
["bitfinex","ETHUSD",1719797411533,2.032,3504.2,3502.9,3.0]
["bitfinex","ETHUSD",1719797411684,4.88574,3504.2,3502.9,3.0]
["bitfinex","ETHUSD",1719797411879,2.032,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1719797412084,2.85421,3503.6,3502.1,3.0]
["bitfinex","ETHUSD",1719797412324,2.85429,3503.5,3502.5,3.0]
["bitfinex","ETHUSD",1719797412531,2.85468,3503.1,3501.5,2.83]
["bitfinex","ETHUSD",1719797412687,2.85487,3502.8,3501.5,2.83]
["bitfinex","ETHUSD",1719797412885,0.488687,3502.7,3501.5,2.83]
["bitfinex","ETHUSD",1719797413211,0.488687,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1719797413410,3.488687,3502.7,3501.5,2.83]
["bitfinex","ETHUSD",1719797413614,3.488687,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1719797413782,0.6343557,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1719797413987,2.8553,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797414233,3.0,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1719797414588,7.88712,3502.5,3501.5,3.0]
["bitfinex","ETHUSD",1719797414788,0.88652227,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797415091,3.88652227,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797415300,0.6343557,3502.6,3501.5,3.0]
["bitfinex","ETHUSD",1719797415606,0.6343557,3502.6,3501.0,3.0]
["bitfinex","ETHUSD",1719797415802,2.8552,3502.4,3501.4,3.0]
["bitfinex","ETHUSD",1719797416124,3.0,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1719797416327,0.58552,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1719797416528,0.58552,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1719797416728,0.58552,3502.2,3500.8,0.55]
["bitfinex","ETHUSD",1719797416915,0.58552,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1719797417289,2.85535,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1719797417486,2.8552,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797417688,5.85529,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797417884,3.0,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1719797418131,0.3,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1719797418332,5.85503,3502.6,3501.6,3.0]
["bitfinex","ETHUSD",1719797418504,5.85511,3502.5,3501.2,3.0]
["bitfinex","ETHUSD",1719797419007,5.85511,3502.5,3501.6,3.0]
["bitfinex","ETHUSD",1719797420608,2.85519,3502.4,3500.8,0.8364]
["bitfinex","ETHUSD",1719797420904,2.85582,3501.7,3500.3,2.83]
["bitfinex","ETHUSD",1719797421122,2.85567,3501.8,3500.6,3.0]
["bitfinex","ETHUSD",1719797421307,5.85577,3501.7,3500.6,3.0]
["bitfinex","ETHUSD",1719797421530,0.788777,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1719797421825,3.644637,3501.6,3500.3,5.83]
["bitfinex","ETHUSD",1719797422042,5.85595,3501.5,3500.3,5.83]
["bitfinex","ETHUSD",1719797422425,5.85595,3501.5,3500.7,3.0]
["bitfinex","ETHUSD",1719797422603,0.6644727,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1719797423135,0.6644727,3501.4,3500.3,5.83]
["bitfinex","ETHUSD",1719797423648,0.6644727,3501.4,3500.3,2.83]
["bitfinex","ETHUSD",1719797423826,0.6644727,3501.4,3500.3,5.83]
["bitfinex","ETHUSD",1719797423995,0.6644727,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1719797424194,0.73091997,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719797424442,0.788777,3501.6,3500.7,3.0]
["bitfinex","ETHUSD",1719797424691,0.788777,3501.6,3500.8,0.05712821]
["bitfinex","ETHUSD",1719797424896,3.0,3502.0,3500.8,0.05712821]
["bitfinex","ETHUSD",1719797425318,5.85551,3502.0,3500.8,0.05712821]
["bitfinex","ETHUSD",1719797425522,3.0,3502.0,3500.8,0.05712821]
["bitfinex","ETHUSD",1719797425692,5.85544,3502.1,3500.8,0.05712821]
["bitfinex","ETHUSD",1719797426049,2.8556,3501.9,3500.8,0.05712821]
["bitfinex","ETHUSD",1719797426337,3.0,3501.8,3500.7,3.0]
["bitfinex","ETHUSD",1719797430409,2.85576,3501.7,3500.7,3.0]
["bitfinex","ETHUSD",1719797430630,2.85576,3501.7,3500.2,3.0]
["bitfinex","ETHUSD",1719797430631,2.85619,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1719797430832,0.571219,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1719797431000,3.0,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1719797431707,3.0,3501.6,3500.7,0.05712838]
["bitfinex","ETHUSD",1719797432056,3.0,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1719797432256,0.58552,3502.1,3501.1,3.0]
["bitfinex","ETHUSD",1719797432402,3.0,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797432604,5.8553,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797433013,3.0,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797433499,2.85536,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1719797433702,3.0,3502.1,3501.1,3.0]
["bitfinex","ETHUSD",1719797433902,0.885536,3502.0,3501.1,3.0]
["bitfinex","ETHUSD",1719797434140,3.0,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797435142,7.88711,3502.5,3501.1,3.05711867]
["bitfinex","ETHUSD",1719797435457,2.85519,3502.4,3501.1,3.05711867]
["bitfinex","ETHUSD",1719797435607,5.032,3502.5,3501.1,3.0]
["bitfinex","ETHUSD",1719797435608,5.85527,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797435806,2.85527,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1719797436004,3.0,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1719797436321,3.0,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1719797436524,3.5032,3502.4,3501.6,3.0]
["bitfinex","ETHUSD",1719797436731,7.3874,3502.5,3501.7,6.9087]
["bitfinex","ETHUSD",1719797436938,3.0,3502.4,3501.7,6.9087]
["bitfinex","ETHUSD",1719797438069,6.9821,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1719797438364,0.99821,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1719797438571,3.99821,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1719797439664,3.99821,3502.2,3501.1,9.9204]
["bitfinex","ETHUSD",1719797440253,6.85356,3502.2,3501.1,9.9204]
["bitfinex","ETHUSD",1719797440454,3.99821,3502.2,3501.1,9.9204]
["bitfinex","ETHUSD",1719797440769,1.383552,3502.1,3501.5,10.4946]
["bitfinex","ETHUSD",1719797440956,3.0,3502.2,3501.5,10.4946]
["bitfinex","ETHUSD",1719797441285,6.7947,3502.5,3501.5,10.4946]
["bitfinex","ETHUSD",1719797441453,3.0,3502.4,3501.5,10.4946]
["bitfinex","ETHUSD",1719797442592,2.85495,3502.7,3501.3,2.85607]
["bitfinex","ETHUSD",1719797442593,7.4126,3502.8,3501.9,3.0]
["bitfinex","ETHUSD",1719797442754,0.74126,3502.7,3501.9,3.0]
["bitfinex","ETHUSD",1719797443680,0.74126,3502.7,3502.0,6.8035]
["bitfinex","ETHUSD",1719797443888,10.3933,3503.3,3502.0,6.8035]
["bitfinex","ETHUSD",1719797444175,2.85462,3503.1,3502.0,6.8035]
["bitfinex","ETHUSD",1719797444383,6.7663,3503.0,3502.0,6.8035]
["bitfinex","ETHUSD",1719797444593,3.0,3503.0,3502.0,6.8035]
["bitfinex","ETHUSD",1719797444800,3.0,3503.2,3502.0,6.8035]
["bitfinex","ETHUSD",1719797444952,4.165259,3503.2,3502.0,9.659]
["bitfinex","ETHUSD",1719797445449,4.165259,3503.2,3502.0,6.8035]
["bitfinex","ETHUSD",1719797446989,7.0345,3504.6,3502.6,2.85499]
["bitfinex","ETHUSD",1719797447149,7.0345,3503.9,3502.6,2.85499]
["bitfinex","ETHUSD",1719797447358,7.0345,3503.9,3502.4,10.02074]
["bitfinex","ETHUSD",1719797447359,0.988844,3503.8,3502.4,10.02074]
["bitfinex","ETHUSD",1719797447783,3.842884,3503.8,3502.4,10.02074]
["bitfinex","ETHUSD",1719797447987,6.7746,3503.7,3502.4,10.02074]
["bitfinex","ETHUSD",1719797448201,7.3548,3503.6,3502.4,7.1656]
["bitfinex","ETHUSD",1719797448349,7.3548,3503.3,3502.4,7.1656]
["bitfinex","ETHUSD",1719797449050,2.85467,3503.1,3501.9,10.4614]
["bitfinex","ETHUSD",1719797449292,7.4643,3503.0,3501.9,10.4614]
["bitfinex","ETHUSD",1719797449594,3.0,3502.9,3501.9,10.4614]
["bitfinex","ETHUSD",1719797449776,3.0,3502.9,3502.0,7.4614]
["bitfinex","ETHUSD",1719797449978,3.0,3503.3,3502.3,7.4614]
["bitfinex","ETHUSD",1719797450194,3.74643,3503.3,3502.3,7.4614]
["bitfinex","ETHUSD",1719797450893,3.74643,3503.3,3502.3,10.4614]
["bitfinex","ETHUSD",1719797451190,3.0,3503.3,3502.4,9.69162]
["bitfinex","ETHUSD",1719797451352,7.1867,3503.7,3502.4,9.69162]
["bitfinex","ETHUSD",1719797451553,3.0,3503.6,3502.4,9.69162]
["bitfinex","ETHUSD",1719797452410,3.0,3503.6,3502.5,2.85509]
["bitfinex","ETHUSD",1719797452906,3.0,3503.6,3502.4,6.8365]
["bitfinex","ETHUSD",1719797453111,2.85437,3503.4,3502.4,6.8365]
["bitfinex","ETHUSD",1719797453483,3.0,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1719797453684,7.151,3503.2,3502.3,3.0]
["bitfinex","ETHUSD",1719797457412,3.0,3503.3,3501.8,3.0]
["bitfinex","ETHUSD",1719797457570,2.85502,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1719797457882,2.85502,3502.6,3501.2,2.8561]
["bitfinex","ETHUSD",1719797457883,2.85535,3502.2,3501.4,3.0]
["bitfinex","ETHUSD",1719797458081,2.85535,3502.2,3500.9,1.49067203]
["bitfinex","ETHUSD",1719797458082,2.85559,3501.9,3500.9,3.0]
["bitfinex","ETHUSD",1719797458313,6.7561,3501.8,3500.9,3.0]
["bitfinex","ETHUSD",1719797458673,3.285535,3502.1,3501.4,3.0]
["bitfinex","ETHUSD",1719797458987,3.0,3502.2,3501.4,10.4638]
["bitfinex","ETHUSD",1719797459192,3.0,3502.0,3501.4,10.4638]
["bitfinex","ETHUSD",1719797459368,3.0,3502.2,3501.4,10.4638]
["bitfinex","ETHUSD",1719797460712,3.0,3502.2,3501.4,3.0]
["bitfinex","ETHUSD",1719797460927,2.85552,3502.0,3501.4,3.0]
["bitfinex","ETHUSD",1719797461213,3.585552,3501.9,3501.4,3.0]
["bitfinex","ETHUSD",1719797462124,3.585552,3501.9,3500.9,3.0]
["bitfinex","ETHUSD",1719797462421,3.0,3502.1,3501.3,3.0]
["bitfinex","ETHUSD",1719797462776,3.0,3502.2,3501.3,3.0]
["bitfinex","ETHUSD",1719797462977,5.85534,3502.2,3501.3,3.0]
["bitfinex","ETHUSD",1719797463175,1.546662,3502.1,3501.3,3.0]
["bitfinex","ETHUSD",1719797463446,10.14755,3501.7,3500.7,10.3402]
["bitfinex","ETHUSD",1719797464937,7.2918,3501.7,3500.7,10.3402]
["bitfinex","ETHUSD",1719797470337,6.8275,3502.5,3501.4,13.33328]
["bitfinex","ETHUSD",1719797470539,6.8275,3502.5,3501.5,0.05711615]
["bitfinex","ETHUSD",1719797470975,2.85519,3502.4,3501.4,3.0]
["bitfinex","ETHUSD",1719797471429,7.795738,3502.5,3501.4,3.0]
["bitfinex","ETHUSD",1719797471830,3.0,3502.4,3501.4,3.0]
["bitfinex","ETHUSD",1719797472462,7.0539,3502.1,3500.7,3.0]
["bitfinex","ETHUSD",1719797472628,0.990918,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719797472838,2.85564,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1719797473144,6.846428,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719797473353,1.3900328,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1719797473532,3.0,3502.0,3501.2,10.3812]
["bitfinex","ETHUSD",1719797473735,3.0,3502.0,3501.6,3.0]
["bitfinex","ETHUSD",1719797473939,3.0,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1719797474617,6.8278,3502.9,3501.7,2.85574]
["bitfinex","ETHUSD",1719797474817,7.316481,3502.9,3501.8,2.85566]
["bitfinex","ETHUSD",1719797475054,3.0,3502.8,3501.8,2.85566]
["bitfinex","ETHUSD",1719797475260,3.0,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1719797475439,0.488681,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1719797475644,3.0,3503.2,3502.0,3.0]
["bitfinex","ETHUSD",1719797476821,3.60332,3504.7,3501.9,10.26718]
["bitfinex","ETHUSD",1719797476822,10.32782,3504.1,3502.8,3.0]
["bitfinex","ETHUSD",1719797477041,7.474,3504.1,3502.8,3.0]
["bitfinex","ETHUSD",1719797477257,2.032,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1719797477453,2.032,3503.8,3502.3,3.0]
["bitfinex","ETHUSD",1719797477454,2.8543,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1719797477653,10.32859,3503.2,3502.3,3.0]
["bitfinex","ETHUSD",1719797478244,3.0,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1719797478623,3.0,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1719797478826,2.85384,3504.1,3502.4,0.05710224]
["bitfinex","ETHUSD",1719797479054,1.521357,3504.0,3502.9,2.85475]
["bitfinex","ETHUSD",1719797479263,1.521357,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1719797479424,7.474,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1719797480138,11.95551,3504.7,3503.1,5.91165608]
["bitfinex","ETHUSD",1719797480325,2.85341,3504.6,3503.1,5.91165608]
["bitfinex","ETHUSD",1719797481041,3.0,3504.5,3503.5,3.0]
["bitfinex","ETHUSD",1719797481252,4.195543,3504.6,3503.5,3.0]
["bitfinex","ETHUSD",1719797481932,1.195543,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1719797482130,2.032,3505.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719797482469,2.032,3505.2,3503.9,3.0]
["bitfinex","ETHUSD",1719797482632,6.7564,3505.3,3504.0,2.85386]
["bitfinex","ETHUSD",1719797482834,0.67564,3505.2,3504.1,2.85378]
["bitfinex","ETHUSD",1719797483435,0.67564,3505.2,3504.0,2.85385]
["bitfinex","ETHUSD",1719797483678,2.032,3505.4,3504.1,0.05706878]
["bitfinex","ETHUSD",1719797483982,0.1089,3505.6,3504.5,3.0]
["bitfinex","ETHUSD",1719797484715,2.032,3505.5,3504.1,3.0]
["bitfinex","ETHUSD",1719797484840,2.032,3505.5,3504.5,3.0]
["bitfinex","ETHUSD",1719797485043,0.51155059,3505.4,3504.5,3.0]
["bitfinex","ETHUSD",1719797486003,3.51155059,3505.4,3504.5,3.0]
["bitfinex","ETHUSD",1719797486132,3.36436059,3505.4,3504.5,3.0]
["bitfinex","ETHUSD",1719797486330,3.0,3505.3,3504.1,3.0]
["bitfinex","ETHUSD",1719797487344,5.85289,3505.3,3504.1,3.0]
["bitfinex","ETHUSD",1719797487587,2.85331,3504.7,3503.6,3.0]
["bitfinex","ETHUSD",1719797487868,2.85341,3504.6,3503.3,3.0]
["bitfinex","ETHUSD",1719797488039,2.8535,3504.5,3503.3,3.0]
["bitfinex","ETHUSD",1719797488453,5.85358,3504.4,3503.2,7.4608]
["bitfinex","ETHUSD",1719797489077,2.85387,3504.1,3503.1,3.0]
["bitfinex","ETHUSD",1719797489383,0.285387,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1719797489544,2.85398,3503.9,3503.1,3.0]
["bitfinex","ETHUSD",1719797490470,2.85404,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1719797490930,2.85406,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1719797493365,2.85445,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1719797493591,2.85437,3503.4,3502.3,3.0]
["bitfinex","ETHUSD",1719797493743,2.85446,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1719797493947,2.85453,3503.2,3502.3,3.0]
["bitfinex","ETHUSD",1719797494153,2.85467,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1719797494344,2.85471,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1719797494576,2.85464,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1719797494958,2.85487,3502.8,3502.3,3.0]
["bitfinex","ETHUSD",1719797495287,2.85474,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1719797495491,10.05672,3503.1,3501.9,3.0]
["bitfinex","ETHUSD",1719797495792,2.85516,3502.5,3501.5,10.3174]
["bitfinex","ETHUSD",1719797495956,3.426171,3502.5,3501.5,10.3174]
["bitfinex","ETHUSD",1719797496162,2.85516,3502.5,3501.5,10.3174]
["bitfinex","ETHUSD",1719797496776,5.85522,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797497092,2.85527,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1719797499461,3.0,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797500671,5.8552,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797501852,3.0,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1719797501979,2.85503,3502.6,3501.5,3.0]
["bitfinex","ETHUSD",1719797502181,3.72021,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1719797502514,3.0,3503.0,3502.0,6.96360643]
["bitfinex","ETHUSD",1719797503023,2.85444,3503.4,3502.0,6.96360643]
["bitfinex","ETHUSD",1719797503180,2.85422,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797503779,2.85431,3503.5,3502.4,3.0]
["bitfinex","ETHUSD",1719797504381,3.0,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1719797506329,5.85422,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797506940,3.0,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797507098,1.42367294,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797507303,4.42367294,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797507625,5.85422,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797507781,2.85437,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1719797507986,3.0,3503.3,3502.4,3.0]
["bitfinex","ETHUSD",1719797509402,2.85421,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797509403,3.0,3503.5,3502.4,3.0]
["bitfinex","ETHUSD",1719797509606,2.85443,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1719797509806,3.0,3503.3,3502.4,3.0]
["bitfinex","ETHUSD",1719797512221,3.0,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1719797512941,5.85437,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1719797513106,6.7537611,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1719797513743,2.85476,3503.0,3502.4,3.0]
["bitfinex","ETHUSD",1719797514743,2.85477,3502.9,3502.4,3.0]
["bitfinex","ETHUSD",1719797514913,2.85469,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1719797515508,2.85486,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1719797515856,2.85496,3502.7,3502.0,3.0]
["bitfinex","ETHUSD",1719797516201,2.85486,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1719797517006,2.85469,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1719797517309,6.140249,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1719797519255,2.85494,3502.7,3501.6,10.367]
["bitfinex","ETHUSD",1719797519462,2.85524,3502.4,3501.6,3.0]
["bitfinex","ETHUSD",1719797520648,2.85534,3502.3,3501.2,10.2268]
["bitfinex","ETHUSD",1719797520954,5.032,3502.6,3501.2,10.2268]
["bitfinex","ETHUSD",1719797520955,2.8556,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1719797521709,2.85546,3502.1,3501.2,3.0]
["bitfinex","ETHUSD",1719797521909,3.571082,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719797522557,0.571082,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1719797523820,2.8556,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1719797524019,3.0,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719797524653,3.0,3501.8,3501.0,1.008182]
["bitfinex","ETHUSD",1719797524654,2.85592,3501.5,3501.0,1.008182]
["bitfinex","ETHUSD",1719797525179,3.4984682,3501.7,3501.0,1.008182]
["bitfinex","ETHUSD",1719797525332,3.0,3501.6,3501.0,1.008182]
["bitfinex","ETHUSD",1719797525658,2.85598,3501.5,3501.0,1.008182]
["bitfinex","ETHUSD",1719797526966,3.4984682,3501.7,3501.0,1.008182]
["bitfinex","ETHUSD",1719797526967,2.85616,3501.2,3501.0,1.008182]
["bitfinex","ETHUSD",1719797527123,2.85609,3501.3,3501.0,1.008182]
["bitfinex","ETHUSD",1719797527321,2.85624,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797527522,5.85624,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797527724,7.230686,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797529024,10.086926,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797530059,14.631386,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797531268,17.487626,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797531960,14.631386,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797532872,17.487626,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797535016,20.343866,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797535182,20.893866,3501.1,3501.0,1.008182]
["bitfinex","ETHUSD",1719797535390,7.0482,3500.3,3499.5,3.0]
["bitfinex","ETHUSD",1719797535689,4.88951,3499.6,3498.5,7.3789]
["bitfinex","ETHUSD",1719797535845,3.346511,3499.5,3498.5,7.3789]
["bitfinex","ETHUSD",1719797536044,3.0,3499.4,3498.5,7.3789]
["bitfinex","ETHUSD",1719797536248,3.488951,3499.5,3498.5,7.3789]
["bitfinex","ETHUSD",1719797536568,3.0,3499.4,3498.5,7.3789]
["bitfinex","ETHUSD",1719797537536,0.488951,3499.5,3498.5,7.3789]
["bitfinex","ETHUSD",1719797538529,3.346521,3499.5,3498.5,7.3789]
["bitfinex","ETHUSD",1719797538734,3.6346521,3499.4,3498.5,7.3789]
["bitfinex","ETHUSD",1719797539183,0.6346521,3499.4,3498.5,10.3789]
["bitfinex","ETHUSD",1719797539335,3.0,3499.3,3498.5,10.3789]
["bitfinex","ETHUSD",1719797539536,3.0,3499.4,3498.5,10.3789]
["bitfinex","ETHUSD",1719797539747,3.0,3499.6,3498.5,10.3789]
["bitfinex","ETHUSD",1719797539950,3.0,3499.6,3498.0,4.18982523]
["bitfinex","ETHUSD",1719797539951,7.88947,3499.6,3498.1,5.85865]
["bitfinex","ETHUSD",1719797540177,2.85766,3499.4,3498.1,3.0]
["bitfinex","ETHUSD",1719797540383,3.0,3499.3,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797540547,3.0,3499.3,3498.2,3.0]
["bitfinex","ETHUSD",1719797540751,5.85773,3499.3,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797541089,2.032,3499.2,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797541379,1.508403,3499.1,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797541583,1.508403,3499.1,3498.0,11.46115523]
["bitfinex","ETHUSD",1719797541736,1.508403,3499.1,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797542396,4.366293,3499.1,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797542572,3.0,3499.0,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797542738,0.7366293,3498.9,3498.0,8.60245523]
["bitfinex","ETHUSD",1719797544381,0.7366293,3498.9,3498.0,1.33105523]
["bitfinex","ETHUSD",1719797544899,6.5946793,3498.9,3498.0,1.33105523]
["bitfinex","ETHUSD",1719797545098,5.6266793,3498.9,3498.0,1.33105523]
["bitfinex","ETHUSD",1719797545408,2.85823,3498.7,3498.0,1.33105523]
["bitfinex","ETHUSD",1719797545714,3.0,3498.6,3498.0,1.33105523]
["bitfinex","ETHUSD",1719797545905,3.0,3498.8,3498.0,1.33105523]
["bitfinex","ETHUSD",1719797546108,0.7366293,3498.9,3498.0,8.36155523]
["bitfinex","ETHUSD",1719797546261,3.0,3499.1,3498.2,3.0]
["bitfinex","ETHUSD",1719797546463,6.9277,3500.0,3498.9,7.0305]
["bitfinex","ETHUSD",1719797546693,0.69277,3499.9,3498.9,7.0305]
["bitfinex","ETHUSD",1719797547210,2.85709,3500.1,3498.9,7.0305]
["bitfinex","ETHUSD",1719797548005,3.0,3500.0,3498.9,7.0305]
["bitfinex","ETHUSD",1719797549483,3.0,3500.2,3498.9,7.0305]
["bitfinex","ETHUSD",1719797550512,3.0,3500.2,3499.1,3.0]
["bitfinex","ETHUSD",1719797551297,2.85646,3500.9,3499.1,3.05715519]
["bitfinex","ETHUSD",1719797551298,6.7506,3500.9,3499.1,3.05715519]
["bitfinex","ETHUSD",1719797551511,0.285646,3500.9,3499.8,10.33109]
["bitfinex","ETHUSD",1719797551816,0.285646,3500.9,3499.8,7.4738]
["bitfinex","ETHUSD",1719797551982,12.21758,3501.3,3499.8,10.33103]
["bitfinex","ETHUSD",1719797552187,7.3295,3501.3,3500.0,2.85713]
["bitfinex","ETHUSD",1719797553330,7.3295,3501.3,3500.1,2.85704]
["bitfinex","ETHUSD",1719797553632,6.9327,3502.3,3501.3,2.856]
["bitfinex","ETHUSD",1719797553836,6.9327,3502.8,3501.5,2.8559]
["bitfinex","ETHUSD",1719797555128,6.9327,3502.8,3501.3,3.0]
["bitfinex","ETHUSD",1719797555331,2.85502,3502.6,3501.3,3.0]
["bitfinex","ETHUSD",1719797555709,0.69327,3502.7,3501.3,3.0]
["bitfinex","ETHUSD",1719797556494,0.69327,3502.7,3501.3,5.85607]
["bitfinex","ETHUSD",1719797557413,3.69327,3502.7,3501.3,5.85607]
["bitfinex","ETHUSD",1719797558610,3.69327,3502.7,3501.3,3.0]
["bitfinex","ETHUSD",1719797558829,1.348089,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1719797559137,7.3206,3503.3,3502.1,2.8554]
["bitfinex","ETHUSD",1719797560419,3.0,3503.2,3502.1,2.8554]
["bitfinex","ETHUSD",1719797560735,1.03206,3503.1,3502.1,2.8554]
["bitfinex","ETHUSD",1719797561240,1.03206,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1719797561797,1.03206,3503.1,3502.0,2.85547]
["bitfinex","ETHUSD",1719797566037,1.03206,3503.1,3502.1,2.85541]
["bitfinex","ETHUSD",1719797566240,1.135266,3503.0,3502.1,2.85541]
["bitfinex","ETHUSD",1719797566555,6.8347,3503.8,3502.7,3.0]
["bitfinex","ETHUSD",1719797566762,6.8347,3504.2,3503.1,5.85459]
["bitfinex","ETHUSD",1719797567046,6.8347,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1719797567405,0.968825,3504.1,3503.1,3.0]
["bitfinex","ETHUSD",1719797567933,0.968825,3504.1,3503.1,9.8209]
["bitfinex","ETHUSD",1719797568101,2.85348,3504.5,3503.1,12.67544]
["bitfinex","ETHUSD",1719797568299,2.85356,3504.4,3503.1,9.8209]
["bitfinex","ETHUSD",1719797568828,2.85357,3504.4,3503.1,9.8209]
["bitfinex","ETHUSD",1719797569439,3.0,3504.3,3503.1,9.8209]
["bitfinex","ETHUSD",1719797569623,0.585357,3504.2,3503.1,9.8209]
["bitfinex","ETHUSD",1719797570182,0.585357,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1719797571057,2.8538,3504.1,3503.1,3.0]
["bitfinex","ETHUSD",1719797571255,3.0,3504.0,3503.1,3.0]
["bitfinex","ETHUSD",1719797572783,3.0,3504.0,3500.5,1.89919061]
["bitfinex","ETHUSD",1719797572784,2.8542,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1719797572950,5.85429,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1719797573154,3.0,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1719797573692,2.85419,3503.7,3502.3,3.0]
["bitfinex","ETHUSD",1719797573843,3.0,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1719797574586,3.0,3503.6,3502.3,5.85525]
["bitfinex","ETHUSD",1719797576479,5.85427,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1719797577043,5.85427,3503.6,3502.2,6.9782]
["bitfinex","ETHUSD",1719797577044,2.85445,3503.3,3502.2,6.9782]
["bitfinex","ETHUSD",1719797577270,2.85445,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1719797577481,3.0,3503.2,3502.3,3.0]
["bitfinex","ETHUSD",1719797577639,3.0,3503.4,3502.3,3.0]
["bitfinex","ETHUSD",1719797578286,2.85446,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1719797578509,7.4282,3503.1,3501.9,3.0]
["bitfinex","ETHUSD",1719797578809,3.35259062,3503.2,3502.0,2.85551]
["bitfinex","ETHUSD",1719797578970,2.89319157,3503.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719797578971,0.86019157,3503.8,3502.5,2.8551]
["bitfinex","ETHUSD",1719797579175,10.35206,3503.9,3502.5,9.9156]
["bitfinex","ETHUSD",1719797579176,3.0,3503.7,3502.5,9.9156]
["bitfinex","ETHUSD",1719797579396,3.0,3503.8,3502.5,9.9156]
["bitfinex","ETHUSD",1719797579701,1.335206,3503.7,3502.5,9.9156]
["bitfinex","ETHUSD",1719797580055,1.335206,3503.7,3502.6,2.85498]
["bitfinex","ETHUSD",1719797580611,9.86766,3504.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719797580916,2.85365,3504.3,3503.0,2.85468]
["bitfinex","ETHUSD",1719797581119,2.85372,3504.2,3502.8,5.85481]
["bitfinex","ETHUSD",1719797581270,2.8541,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1719797581670,2.85389,3504.0,3502.8,3.0]
["bitfinex","ETHUSD",1719797582210,5.85397,3503.9,3502.8,3.0]
["bitfinex","ETHUSD",1719797582505,0.585397,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1719797583122,3.439467,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1719797583306,3.0,3503.7,3502.5,7.0605]
["bitfinex","ETHUSD",1719797583471,2.85424,3503.6,3502.5,7.0605]
["bitfinex","ETHUSD",1719797583670,3.6439637,3503.5,3502.5,7.0605]
["bitfinex","ETHUSD",1719797583867,3.6439637,3503.5,3502.5,9.91554]
["bitfinex","ETHUSD",1719797584072,3.585397,3503.8,3502.7,2.85493]
["bitfinex","ETHUSD",1719797584268,3.70141,3504.3,3503.1,7.1565]
["bitfinex","ETHUSD",1719797585181,0.70141,3504.3,3503.2,2.85446]
["bitfinex","ETHUSD",1719797585403,0.70141,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1719797585615,6.8232,3504.8,3503.4,3.0]
["bitfinex","ETHUSD",1719797585839,9.67643,3504.8,3503.5,2.85427]
["bitfinex","ETHUSD",1719797587109,3.0,3504.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719797588006,3.0,3504.7,3503.6,2.85417]
["bitfinex","ETHUSD",1719797588218,4.26763,3504.7,3503.6,2.85417]
["bitfinex","ETHUSD",1719797589331,4.26763,3504.7,3503.4,3.0]
["bitfinex","ETHUSD",1719797589512,2.85348,3504.5,3503.4,3.0]
["bitfinex","ETHUSD",1719797589695,3.0,3504.4,3503.4,3.0]
["bitfinex","ETHUSD",1719797590366,4.121,3504.7,3503.4,5.85436]
["bitfinex","ETHUSD",1719797590367,7.121,3504.7,3503.4,5.85436]
["bitfinex","ETHUSD",1719797590662,1.09442,3504.6,3503.4,5.85436]
["bitfinex","ETHUSD",1719797592547,2.85347,3504.5,3503.4,3.0]
["bitfinex","ETHUSD",1719797592753,3.0,3504.4,3503.4,3.0]
["bitfinex","ETHUSD",1719797594423,4.09442,3504.6,3503.4,3.0]
["bitfinex","ETHUSD",1719797594619,1.377098,3504.5,3503.4,3.0]
["bitfinex","ETHUSD",1719797595373,1.377098,3504.5,3503.5,7.1333]
["bitfinex","ETHUSD",1719797595732,5.85332,3504.7,3503.5,7.1333]
["bitfinex","ETHUSD",1719797597588,7.1544,3505.6,3504.1,2.85378]
["bitfinex","ETHUSD",1719797597867,0.1089,3505.6,3504.4,7.1502]
["bitfinex","ETHUSD",1719797598059,0.41724759,3505.6,3504.4,7.1502]
["bitfinex","ETHUSD",1719797598279,0.41724759,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1719797598280,0.1089,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1719797598620,0.1089,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1719797599336,0.1089,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1719797599669,0.1089,3505.6,3505.1,2.85292]
["bitfinex","ETHUSD",1719797601233,0.1089,3505.6,3505.4,3.0]
["bitfinex","ETHUSD",1719797601438,0.1089,3505.6,3505.5,7.3909]
["bitfinex","ETHUSD",1719797602154,0.1089,3505.6,3505.5,10.24356]
["bitfinex","ETHUSD",1719797602360,0.1089,3505.6,3505.5,7.3909]
["bitfinex","ETHUSD",1719797603359,0.04732001,3505.7,3505.6,12.75414]
["bitfinex","ETHUSD",1719797604135,0.04732001,3505.7,3505.6,15.60671]
["bitfinex","ETHUSD",1719797604344,0.04732001,3505.7,3505.6,16.15671]
["bitfinex","ETHUSD",1719797605438,2.85369945,3508.0,3506.7,3.0]
["bitfinex","ETHUSD",1719797605569,1.31034595,3507.9,3506.7,3.0]
["bitfinex","ETHUSD",1719797606088,0.00306945,3508.0,3507.7,3.0]
["bitfinex","ETHUSD",1719797606385,0.00306945,3508.0,3507.7,5.85086]
["bitfinex","ETHUSD",1719797606592,0.08855827,3509.8,3508.4,3.0]
["bitfinex","ETHUSD",1719797606775,0.08855827,3509.8,3509.7,3.0]
["bitfinex","ETHUSD",1719797607294,0.08855827,3509.8,3508.9,2.7]
["bitfinex","ETHUSD",1719797607517,0.08855827,3509.8,3509.7,8.69848]
["bitfinex","ETHUSD",1719797607659,2.84697,3512.5,3510.9,3.0]
["bitfinex","ETHUSD",1719797607861,0.24725845,3512.5,3510.9,5.92756]
["bitfinex","ETHUSD",1719797608040,0.24725845,3512.5,3511.4,5.84781]
["bitfinex","ETHUSD",1719797608240,0.00386,3513.0,3511.4,3.0]
["bitfinex","ETHUSD",1719797608241,0.27198429,3512.4,3511.4,3.0]
["bitfinex","ETHUSD",1719797608444,0.00386,3513.0,3510.6,2.84843]
["bitfinex","ETHUSD",1719797608445,0.00386,3513.0,3511.8,5.84751]
["bitfinex","ETHUSD",1719797608646,97.30975345,3514.0,3512.6,5.84687]
["bitfinex","ETHUSD",1719797608892,97.30975345,3514.0,3512.6,3.0]
["bitfinex","ETHUSD",1719797609094,97.30975345,3514.0,3513.8,3.0]
["bitfinex","ETHUSD",1719797609448,53.50525345,3514.0,3513.9,5.694]
["bitfinex","ETHUSD",1719797609686,53.50525345,3514.0,3513.9,7.41037597]
["bitfinex","ETHUSD",1719797609890,53.50525345,3514.0,3513.9,5.694]
["bitfinex","ETHUSD",1719797610243,53.50525345,3514.0,3513.9,8.694]
["bitfinex","ETHUSD",1719797610457,53.50525345,3514.0,3513.9,11.53984]
["bitfinex","ETHUSD",1719797610685,53.50525345,3514.0,3513.9,14.38568]
["bitfinex","ETHUSD",1719797610880,56.36668846,3514.0,3513.4,2.81]
["bitfinex","ETHUSD",1719797611086,56.36668846,3514.0,3513.0,2.7]
["bitfinex","ETHUSD",1719797611267,59.21249846,3514.0,3513.0,2.7]
["bitfinex","ETHUSD",1719797611450,56.36668846,3514.0,3513.0,2.7]
["bitfinex","ETHUSD",1719797611792,2.84627,3513.4,3511.9,3.0]
["bitfinex","ETHUSD",1719797611997,56.36668846,3514.0,3511.7,2.69]
["bitfinex","ETHUSD",1719797611998,2.8465,3513.1,3511.7,2.69]
["bitfinex","ETHUSD",1719797612148,2.84683,3512.7,3511.2,2.81]
["bitfinex","ETHUSD",1719797612348,2.84685,3512.7,3511.4,3.0]
["bitfinex","ETHUSD",1719797612554,2.84721,3512.2,3511.2,2.81]
["bitfinex","ETHUSD",1719797612864,2.84766,3511.7,3510.5,2.69]
["bitfinex","ETHUSD",1719797613083,6.9261,3512.9,3510.5,2.69]
["bitfinex","ETHUSD",1719797613084,3.0,3512.1,3510.5,2.69]
["bitfinex","ETHUSD",1719797613393,2.84805,3511.2,3510.1,6.8427]
["bitfinex","ETHUSD",1719797613563,2.84805,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1719797613765,3.0,3511.1,3509.8,2.81]
["bitfinex","ETHUSD",1719797613964,0.584797,3511.0,3509.8,2.81]
["bitfinex","ETHUSD",1719797614198,0.584797,3511.0,3509.9,0.05697593]
["bitfinex","ETHUSD",1719797614389,0.584797,3511.0,3509.8,2.81]
["bitfinex","ETHUSD",1719797614691,2.84828,3510.9,3509.8,2.81]
["bitfinex","ETHUSD",1719797614862,2.84763,3511.7,3509.5,3.0]
["bitfinex","ETHUSD",1719797614863,3.0,3511.6,3509.5,3.0]
["bitfinex","ETHUSD",1719797615065,2.8486,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1719797615264,6.9116,3511.4,3509.5,3.0]
["bitfinex","ETHUSD",1719797615265,2.84869,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1719797615481,2.84814,3511.1,3509.1,5.69]
["bitfinex","ETHUSD",1719797615685,2.84926,3509.7,3509.0,1.140865]
["bitfinex","ETHUSD",1719797616009,3.0,3509.6,3508.1,3.0]
["bitfinex","ETHUSD",1719797616216,2.84928,3509.7,3508.1,4.141155]
["bitfinex","ETHUSD",1719797616505,2.84943,3509.5,3508.1,3.0]
["bitfinex","ETHUSD",1719797616710,2.84943,3509.5,3508.2,0.05699527]
["bitfinex","ETHUSD",1719797616926,5.84952,3509.4,3508.0,1.141192]
["bitfinex","ETHUSD",1719797617073,3.0,3509.4,3508.1,0.05699816]
["bitfinex","ETHUSD",1719797617274,5.8495,3509.4,3508.0,3.0]
["bitfinex","ETHUSD",1719797617477,3.0,3509.4,3507.9,1.141203]
["bitfinex","ETHUSD",1719797617728,3.0,3509.4,3507.7,3.0]
["bitfinex","ETHUSD",1719797618023,3.0,3509.9,3507.7,3.0]
["bitfinex","ETHUSD",1719797618202,2.84928,3509.7,3507.7,3.0]
["bitfinex","ETHUSD",1719797618395,2.84943,3509.5,3507.7,3.0]
["bitfinex","ETHUSD",1719797618610,3.863028,3509.6,3507.5,1.141352]
["bitfinex","ETHUSD",1719797618811,2.8503,3508.4,3507.5,1.141352]
["bitfinex","ETHUSD",1719797619001,2.8503,3508.4,3507.5,3.0]
["bitfinex","ETHUSD",1719797619731,2.85041,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1719797619901,2.85041,3508.3,3507.4,2.82]
["bitfinex","ETHUSD",1719797620108,2.85047,3508.2,3507.4,2.82]
["bitfinex","ETHUSD",1719797620494,2.85016,3508.6,3507.4,2.82]
["bitfinex","ETHUSD",1719797620702,7.253,3510.0,3508.2,3.0]
["bitfinex","ETHUSD",1719797620900,1.334814,3511.0,3508.3,0.34339613]
["bitfinex","ETHUSD",1719797620901,2.84922,3509.8,3508.3,0.34339613]
["bitfinex","ETHUSD",1719797621229,2.8489,3510.2,3508.2,3.0]
["bitfinex","ETHUSD",1719797621230,2.84959,3509.3,3508.2,3.0]
["bitfinex","ETHUSD",1719797621434,2.85,3508.8,3507.5,3.0]
["bitfinex","ETHUSD",1719797621610,2.85009,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1719797621947,2.84892,3510.1,3508.0,3.0]
["bitfinex","ETHUSD",1719797622116,2.84892,3510.1,3508.1,0.0570022]
["bitfinex","ETHUSD",1719797622297,2.84933,3509.6,3508.1,0.0570022]
["bitfinex","ETHUSD",1719797622496,3.0,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1719797622744,2.781,3510.3,3507.6,3.0]
["bitfinex","ETHUSD",1719797622745,4.084712,3510.2,3507.6,3.0]
["bitfinex","ETHUSD",1719797623047,2.8503,3508.4,3507.4,2.82]
["bitfinex","ETHUSD",1719797623206,2.85014,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1719797623406,2.85,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1719797623723,2.84945,3509.5,3508.1,3.0]
["bitfinex","ETHUSD",1719797623901,2.84875,3510.4,3508.7,3.0]
["bitfinex","ETHUSD",1719797624240,2.84825,3511.0,3509.7,3.0]
["bitfinex","ETHUSD",1719797624552,2.781,3511.7,3509.2,3.0]
["bitfinex","ETHUSD",1719797624697,2.84829,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1719797624898,2.84829,3510.9,3509.7,0.05697548]
["bitfinex","ETHUSD",1719797625424,2.781,3511.7,3509.7,0.05697548]
["bitfinex","ETHUSD",1719797625425,2.84787,3511.4,3509.7,0.05697548]
["bitfinex","ETHUSD",1719797625651,2.84787,3511.4,3509.6,3.0]
["bitfinex","ETHUSD",1719797625652,2.848,3511.3,3509.8,0.05697905]
["bitfinex","ETHUSD",1719797625853,2.84816,3511.1,3509.6,3.0]
["bitfinex","ETHUSD",1719797626075,2.84827,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1719797626379,2.84895,3510.1,3509.0,0.2864]
["bitfinex","ETHUSD",1719797626587,2.781,3511.7,3509.0,0.2864]
["bitfinex","ETHUSD",1719797626792,7.2732,3512.1,3508.7,2.82]
["bitfinex","ETHUSD",1719797626793,2.781,3511.0,3508.7,2.82]
["bitfinex","ETHUSD",1719797626952,2.781,3511.0,3508.6,7.1099]
["bitfinex","ETHUSD",1719797626953,2.84926,3509.7,3508.6,7.1099]
["bitfinex","ETHUSD",1719797627144,2.84905,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1719797627507,3.0,3509.9,3508.6,7.1099]
["bitfinex","ETHUSD",1719797627656,2.84946,3509.5,3508.3,5.85]
["bitfinex","ETHUSD",1719797627989,3.3,3509.8,3508.3,2.85]
["bitfinex","ETHUSD",1719797628193,2.84983,3509.0,3507.9,5.7]
["bitfinex","ETHUSD",1719797628494,2.84982,3509.0,3507.9,5.7]
["bitfinex","ETHUSD",1719797628675,3.0,3509.4,3507.9,2.7]
["bitfinex","ETHUSD",1719797628676,2.85022,3508.5,3507.9,2.7]
["bitfinex","ETHUSD",1719797628993,3.0,3509.0,3507.5,3.0]
["bitfinex","ETHUSD",1719797629190,2.85047,3508.2,3507.1,10.4765]
["bitfinex","ETHUSD",1719797629371,0.3,3508.9,3507.1,10.4765]
["bitfinex","ETHUSD",1719797629570,2.85039,3508.3,3507.2,0.05701493]
["bitfinex","ETHUSD",1719797629773,2.85036,3508.4,3507.2,0.05701493]
["bitfinex","ETHUSD",1719797630719,2.85059,3508.1,3507.2,0.05701492]
["bitfinex","ETHUSD",1719797630848,2.85065,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1719797631049,2.85071,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1719797631247,2.85059,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1719797631488,2.85062,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1719797631692,2.85062,3508.0,3506.8,1.141593]
["bitfinex","ETHUSD",1719797631873,2.85015,3508.6,3506.7,3.0]
["bitfinex","ETHUSD",1719797631874,2.85105,3507.5,3506.7,3.0]
["bitfinex","ETHUSD",1719797632045,2.85105,3507.5,3506.6,0.2864]
["bitfinex","ETHUSD",1719797632247,2.85077,3507.9,3506.6,0.2864]
["bitfinex","ETHUSD",1719797632489,2.85102,3507.6,3506.6,0.2864]
["bitfinex","ETHUSD",1719797632689,2.85103,3507.5,3506.6,0.2864]
["bitfinex","ETHUSD",1719797632847,5.85045,3508.3,3506.4,3.84174]
["bitfinex","ETHUSD",1719797632848,2.85135,3507.2,3506.4,3.84174]
["bitfinex","ETHUSD",1719797633058,2.85113,3507.4,3506.4,1.14174]
["bitfinex","ETHUSD",1719797633247,3.0,3507.8,3506.4,1.14174]
["bitfinex","ETHUSD",1719797633556,2.85135,3507.1,3505.9,4.31208758]
["bitfinex","ETHUSD",1719797633758,2.8512,3507.3,3505.9,5.45399958]
["bitfinex","ETHUSD",1719797633988,3.0,3507.2,3505.9,2.45399958]
["bitfinex","ETHUSD",1719797634173,2.85192,3506.5,3505.9,2.45399958]
["bitfinex","ETHUSD",1719797634386,2.85177,3506.6,3505.9,2.45399958]
["bitfinex","ETHUSD",1719797634690,2.85201,3506.3,3505.9,1.31208758]
["bitfinex","ETHUSD",1719797635075,2.85217,3506.1,3505.9,1.31208758]
["bitfinex","ETHUSD",1719797635645,2.8521,3506.2,3505.9,1.31208758]
["bitfinex","ETHUSD",1719797636000,2.85225,3506.0,3505.9,1.31208758]
["bitfinex","ETHUSD",1719797636371,8.7045,3506.0,3505.9,1.31208758]
["bitfinex","ETHUSD",1719797637076,2.85252,3505.7,3504.7,1.32356587]
["bitfinex","ETHUSD",1719797637412,2.85252,3505.7,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797637723,5.85225,3506.0,3504.9,1.32243577]
["bitfinex","ETHUSD",1719797638001,3.0,3505.9,3504.9,1.32243577]
["bitfinex","ETHUSD",1719797638211,2.85269,3505.5,3504.8,1.32243577]
["bitfinex","ETHUSD",1719797638512,2.85257,3505.7,3504.7,1.32243577]
["bitfinex","ETHUSD",1719797638667,2.8526,3505.6,3504.6,2.63452335]
["bitfinex","ETHUSD",1719797639023,6.8169,3505.8,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797639166,2.8527,3505.5,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797639362,2.85323,3504.8,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797639576,2.85327,3504.8,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797639810,2.85331,3504.7,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797640162,3.0,3505.1,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797640163,5.85305,3505.1,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797640357,2.85291,3505.2,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797640654,3.0,3505.7,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797640770,2.85266,3505.5,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797640994,2.85292,3505.2,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797641162,6.8169,3506.5,3504.7,0.05706843]
["bitfinex","ETHUSD",1719797641364,2.85235,3505.9,3504.8,0.05705513]
["bitfinex","ETHUSD",1719797641565,2.8525,3505.7,3504.7,0.2864]
["bitfinex","ETHUSD",1719797641810,2.8525,3505.7,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797642004,2.85307,3505.0,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797642209,2.85281,3505.4,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797642769,2.85282,3505.3,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797643132,2.8533,3504.8,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797643336,2.85325,3504.8,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797643464,2.85307,3505.0,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797643670,2.85262,3505.6,3504.6,1.31208758]
["bitfinex","ETHUSD",1719797643868,2.85219,3506.1,3504.8,3.0]
["bitfinex","ETHUSD",1719797644104,2.85203,3506.3,3504.9,7.12695323]
["bitfinex","ETHUSD",1719797644309,2.85187,3506.5,3504.9,7.12695323]
["bitfinex","ETHUSD",1719797644512,7.334,3507.3,3505.6,3.0]
["bitfinex","ETHUSD",1719797644821,7.334,3507.3,3505.0,1.32351371]
["bitfinex","ETHUSD",1719797644822,2.85193,3506.4,3505.1,4.32351371]
["bitfinex","ETHUSD",1719797644965,0.863172,3507.8,3505.5,3.0]
["bitfinex","ETHUSD",1719797644966,2.8515,3507.0,3505.5,3.0]
["bitfinex","ETHUSD",1719797645166,2.8515,3507.0,3505.6,0.05704067]
["bitfinex","ETHUSD",1719797645479,2.85186,3506.5,3505.6,0.05704067]
["bitfinex","ETHUSD",1719797645683,2.85195,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1719797645979,2.85177,3506.6,3505.6,0.05704425]
["bitfinex","ETHUSD",1719797646179,2.781,3508.1,3506.3,3.0]
["bitfinex","ETHUSD",1719797646366,7.334,3508.7,3506.8,3.0]
["bitfinex","ETHUSD",1719797646367,2.85006,3508.7,3506.8,3.0]
["bitfinex","ETHUSD",1719797646570,7.334,3509.5,3506.8,3.0]
["bitfinex","ETHUSD",1719797646820,7.334,3509.5,3506.9,0.05701825]
["bitfinex","ETHUSD",1719797646965,7.334,3509.5,3506.8,3.0]
["bitfinex","ETHUSD",1719797646966,2.85073,3507.9,3506.8,3.0]
["bitfinex","ETHUSD",1719797647173,2.85054,3508.1,3506.9,0.05701758]
["bitfinex","ETHUSD",1719797647567,2.85054,3508.1,3506.9,0.34341758]
["bitfinex","ETHUSD",1719797648022,0.285006,3508.7,3507.2,3.0]
["bitfinex","ETHUSD",1719797648023,2.85019,3508.6,3507.2,3.0]
["bitfinex","ETHUSD",1719797648175,2.85019,3508.6,3507.3,0.05701314]
["bitfinex","ETHUSD",1719797648375,2.85022,3508.5,3507.3,0.05701314]
["bitfinex","ETHUSD",1719797649224,2.84981,3509.1,3507.6,3.0]
["bitfinex","ETHUSD",1719797649519,2.84999,3508.8,3507.7,0.05700666]
["bitfinex","ETHUSD",1719797649680,2.84999,3508.8,3507.4,6.8227]
["bitfinex","ETHUSD",1719797649681,2.85023,3508.5,3507.4,7.964114]
["bitfinex","ETHUSD",1719797649885,2.85044,3508.3,3507.4,6.8227]
["bitfinex","ETHUSD",1719797650074,4.145935,3509.4,3507.4,6.8227]
["bitfinex","ETHUSD",1719797650423,2.85002,3508.8,3507.0,3.0]
["bitfinex","ETHUSD",1719797650707,2.85038,3508.3,3507.1,0.34341667]
["bitfinex","ETHUSD",1719797650885,2.84975,3509.1,3507.1,0.34341667]
["bitfinex","ETHUSD",1719797650886,2.85024,3508.5,3507.1,0.34341667]
["bitfinex","ETHUSD",1719797651225,2.8499,3508.9,3507.5,3.0]
["bitfinex","ETHUSD",1719797651528,2.8499,3508.9,3507.6,0.0570066]
["bitfinex","ETHUSD",1719797651805,2.84999,3508.8,3507.6,0.0570066]
["bitfinex","ETHUSD",1719797652108,2.84998,3508.8,3507.2,4.141434]
["bitfinex","ETHUSD",1719797652309,2.85045,3508.3,3507.2,1.141434]
["bitfinex","ETHUSD",1719797652612,2.8505,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1719797652982,2.8499,3508.9,3507.0,0.2864]
["bitfinex","ETHUSD",1719797652983,2.85054,3508.1,3507.0,0.2864]
["bitfinex","ETHUSD",1719797653605,2.8504,3508.3,3507.0,0.2864]
["bitfinex","ETHUSD",1719797653805,2.85049,3508.2,3507.0,0.2864]
["bitfinex","ETHUSD",1719797654113,2.85057,3508.1,3507.0,0.2864]
["bitfinex","ETHUSD",1719797654722,2.85035,3508.4,3507.0,0.2864]
["bitfinex","ETHUSD",1719797654723,2.85041,3508.3,3507.0,0.2864]
["bitfinex","ETHUSD",1719797654872,2.85046,3508.2,3507.0,0.2864]
["bitfinex","ETHUSD",1719797655405,2.85007,3508.7,3507.3,3.0]
["bitfinex","ETHUSD",1719797655574,2.85007,3508.7,3507.3,5.85118]
["bitfinex","ETHUSD",1719797655791,2.85013,3508.6,3507.3,3.0]
["bitfinex","ETHUSD",1719797656205,2.84989,3508.9,3507.4,2.90809772]
["bitfinex","ETHUSD",1719797656444,2.84999,3508.8,3507.4,2.90809772]
["bitfinex","ETHUSD",1719797656655,2.85014,3508.6,3507.3,3.0]
["bitfinex","ETHUSD",1719797656814,2.84999,3508.8,3507.3,5.85119]
["bitfinex","ETHUSD",1719797657161,2.84999,3508.8,3507.1,0.2864]
["bitfinex","ETHUSD",1719797657162,7.1659,3510.3,3508.3,3.0]
["bitfinex","ETHUSD",1719797657456,7.1659,3510.3,3508.4,0.34339503]
["bitfinex","ETHUSD",1719797657457,2.84908,3509.9,3508.4,0.34339503]
["bitfinex","ETHUSD",1719797657599,2.84933,3509.6,3508.4,0.34339503]
["bitfinex","ETHUSD",1719797657799,2.84941,3509.5,3508.4,0.34339503]
["bitfinex","ETHUSD",1719797658008,2.84941,3509.5,3508.4,0.2864]
["bitfinex","ETHUSD",1719797658440,2.84941,3509.5,3508.5,0.05699502]
["bitfinex","ETHUSD",1719797658602,0.29772162,3509.4,3508.5,0.05699502]
["bitfinex","ETHUSD",1719797659100,2.84941,3509.5,3508.5,0.05699502]
["bitfinex","ETHUSD",1719797659516,2.84941,3509.5,3508.6,0.2864]
["bitfinex","ETHUSD",1719797659718,2.84941,3509.5,3508.7,0.05699504]
["bitfinex","ETHUSD",1719797660159,3.0,3510.3,3508.7,0.05699504]
["bitfinex","ETHUSD",1719797660324,0.005,3510.9,3508.8,10.4102]
["bitfinex","ETHUSD",1719797660325,2.84868,3510.4,3508.8,10.4102]
["bitfinex","ETHUSD",1719797660654,0.284868,3510.3,3508.9,0.05698914]
["bitfinex","ETHUSD",1719797660858,2.84907,3510.0,3508.9,0.05698914]
["bitfinex","ETHUSD",1719797661207,2.84908,3509.9,3508.9,0.05698914]
["bitfinex","ETHUSD",1719797662261,3.14681043,3509.9,3508.9,0.05698914]
["bitfinex","ETHUSD",1719797663460,2.84908,3509.9,3508.9,0.05698914]
["bitfinex","ETHUSD",1719797664628,2.84892,3510.1,3508.9,0.05698914]
["bitfinex","ETHUSD",1719797665143,2.84914,3509.9,3508.8,10.4102]
["bitfinex","ETHUSD",1719797665319,2.84868,3510.4,3508.5,0.2864]
["bitfinex","ETHUSD",1719797665653,2.84939,3509.6,3508.6,0.05699429]
["bitfinex","ETHUSD",1719797666709,2.84932,3509.6,3508.3,0.2864]
["bitfinex","ETHUSD",1719797667042,2.8488,3510.3,3508.3,0.2864]
["bitfinex","ETHUSD",1719797667043,2.84949,3509.4,3508.3,0.2864]
["bitfinex","ETHUSD",1719797667453,2.84936,3509.6,3508.3,0.2864]
["bitfinex","ETHUSD",1719797667454,2.84959,3509.3,3508.3,0.2858]
["bitfinex","ETHUSD",1719797667611,2.84959,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1719797667910,2.84959,3509.3,3508.3,0.2858]
["bitfinex","ETHUSD",1719797668350,0.569895,3509.3,3508.3,0.2858]
["bitfinex","ETHUSD",1719797668551,0.569895,3509.3,3507.6,7.4672]
["bitfinex","ETHUSD",1719797668552,2.85031,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1719797668761,3.0,3509.7,3507.7,3.0]
["bitfinex","ETHUSD",1719797668762,2.85004,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1719797668913,2.85037,3508.4,3507.6,7.4672]
["bitfinex","ETHUSD",1719797669213,2.85037,3508.4,3507.6,10.4672]
["bitfinex","ETHUSD",1719797669409,2.85037,3508.4,3507.6,10.753]
["bitfinex","ETHUSD",1719797669612,2.85037,3508.4,3507.6,7.753]
["bitfinex","ETHUSD",1719797669850,2.85037,3508.4,3507.6,10.753]
["bitfinex","ETHUSD",1719797670051,2.85078,3507.9,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797670212,2.85057,3508.1,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797670416,2.85079,3507.8,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797670948,2.84974,3509.1,3507.1,4.44922758]
["bitfinex","ETHUSD",1719797671151,2.85015,3508.6,3507.3,3.13693]
["bitfinex","ETHUSD",1719797671352,3.0,3509.5,3508.0,3.0]
["bitfinex","ETHUSD",1719797671512,2.85005,3508.8,3508.0,3.0]
["bitfinex","ETHUSD",1719797671708,2.85005,3508.8,3507.5,3.0]
["bitfinex","ETHUSD",1719797671948,2.85007,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1719797672528,2.85018,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1719797672864,2.85018,3508.6,3507.6,0.2858]
["bitfinex","ETHUSD",1719797673068,2.85031,3508.4,3507.6,0.2858]
["bitfinex","ETHUSD",1719797675127,2.8508,3507.8,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797676329,2.85097,3507.6,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797676727,3.420419,3508.4,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797676971,2.85091,3507.7,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797677167,2.85091,3507.7,3506.7,3.0]
["bitfinex","ETHUSD",1719797677168,2.85107,3507.5,3506.7,3.0]
["bitfinex","ETHUSD",1719797677332,2.85107,3507.5,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797677533,2.85115,3507.4,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797677869,2.85107,3507.5,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797678069,2.85062,3508.0,3507.2,0.05701936]
["bitfinex","ETHUSD",1719797678298,2.85047,3508.2,3507.2,0.05701936]
["bitfinex","ETHUSD",1719797678482,2.85019,3508.6,3507.3,0.05701726]
["bitfinex","ETHUSD",1719797678643,2.84949,3509.4,3507.2,3.0]
["bitfinex","ETHUSD",1719797678847,2.8505,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1719797679043,2.85017,3508.6,3507.3,0.05700962]
["bitfinex","ETHUSD",1719797679243,2.84995,3508.9,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797679555,0.973215,3508.8,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797679749,2.85101,3507.6,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797679950,2.85063,3508.0,3507.2,0.05702078]
["bitfinex","ETHUSD",1719797680348,2.85076,3507.9,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797680530,2.85055,3508.1,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797680966,2.85064,3508.0,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797681271,2.85076,3507.9,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797681481,2.85064,3508.0,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797681781,2.85089,3507.7,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797682858,2.85075,3507.9,3507.1,1.31208758]
["bitfinex","ETHUSD",1719797683065,0.32326295,3508.4,3507.2,3.05701846]
["bitfinex","ETHUSD",1719797683246,3.2326095,3508.5,3507.2,3.05701846]
["bitfinex","ETHUSD",1719797683247,3.2326095,3508.5,3507.3,0.05701553]
["bitfinex","ETHUSD",1719797683442,2.85047,3508.2,3507.3,0.05701553]
["bitfinex","ETHUSD",1719797683692,2.84987,3509.0,3507.2,3.2858]
["bitfinex","ETHUSD",1719797683693,2.84964,3509.3,3507.9,3.0]
["bitfinex","ETHUSD",1719797683851,2.84908,3509.9,3508.4,7.4904]
["bitfinex","ETHUSD",1719797684050,2.84908,3509.9,3508.5,0.2858]
["bitfinex","ETHUSD",1719797684051,2.84933,3509.6,3508.5,0.2858]
["bitfinex","ETHUSD",1719797684477,2.84917,3509.8,3508.5,0.2858]
["bitfinex","ETHUSD",1719797684691,2.84925,3509.7,3508.5,0.2858]
["bitfinex","ETHUSD",1719797685268,2.84933,3509.6,3508.5,0.2858]
["bitfinex","ETHUSD",1719797685563,0.284908,3509.9,3508.7,5.85004]
["bitfinex","ETHUSD",1719797685803,2.84884,3510.2,3508.8,2.90689913]
["bitfinex","ETHUSD",1719797686089,2.84884,3510.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719797686248,2.85332,3510.9,3509.2,3.0]
["bitfinex","ETHUSD",1719797686249,0.005,3510.9,3509.2,3.0]
["bitfinex","ETHUSD",1719797686448,2.84866,3510.5,3509.3,0.05697893]
["bitfinex","ETHUSD",1719797686647,2.84868,3510.4,3509.3,0.05697893]
["bitfinex","ETHUSD",1719797687545,4.015867,3510.9,3509.4,0.05697891]
["bitfinex","ETHUSD",1719797687752,2.84907,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719797688093,2.84886,3510.2,3509.2,3.0]
["bitfinex","ETHUSD",1719797688316,2.84844,3510.7,3509.3,0.05698427]
["bitfinex","ETHUSD",1719797688510,2.84875,3510.4,3509.3,0.05698427]
["bitfinex","ETHUSD",1719797688671,2.84882,3510.3,3509.3,0.05698427]
["bitfinex","ETHUSD",1719797688998,2.84894,3510.1,3509.2,3.0]
["bitfinex","ETHUSD",1719797689153,2.84876,3510.3,3509.3,0.05697894]
["bitfinex","ETHUSD",1719797689579,2.849,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719797689753,2.84927,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1719797690460,2.84908,3509.9,3508.8,3.0]
["bitfinex","ETHUSD",1719797690800,2.84908,3509.9,3508.9,0.05698668]
["bitfinex","ETHUSD",1719797691592,2.84857,3510.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719797691818,2.84857,3510.6,3509.4,0.05697888]
["bitfinex","ETHUSD",1719797691985,0.005,3510.8,3509.7,3.0]
["bitfinex","ETHUSD",1719797692199,0.005,3510.8,3509.7,5.84922]
["bitfinex","ETHUSD",1719797692504,0.005,3510.8,3509.7,6.13502]
["bitfinex","ETHUSD",1719797692859,0.005,3510.8,3509.8,0.05696911]
["bitfinex","ETHUSD",1719797693180,2.85337,3510.8,3509.7,3.2858]
["bitfinex","ETHUSD",1719797693569,2.85335,3510.8,3509.7,3.2858]
["bitfinex","ETHUSD",1719797693772,0.005,3510.8,3509.7,3.2858]
["bitfinex","ETHUSD",1719797694472,0.005,3510.8,3509.7,0.2858]
["bitfinex","ETHUSD",1719797694663,2.84852,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1719797695059,0.005,3510.8,3509.7,0.2858]
["bitfinex","ETHUSD",1719797695261,2.84877,3510.3,3509.3,3.0]
["bitfinex","ETHUSD",1719797695501,2.849,3510.0,3508.9,9.9032]
["bitfinex","ETHUSD",1719797695718,2.84908,3509.9,3509.0,0.2858]
["bitfinex","ETHUSD",1719797695951,2.84919,3509.8,3509.0,0.2858]
["bitfinex","ETHUSD",1719797696083,2.84966,3509.2,3508.1,7.1278]
["bitfinex","ETHUSD",1719797696426,2.84965,3509.2,3508.0,3.0]
["bitfinex","ETHUSD",1719797696634,3.134616,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1719797696811,3.134616,3509.2,3507.7,3.2858]
["bitfinex","ETHUSD",1719797696987,3.134616,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1719797696988,2.84998,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1719797697186,0.284966,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1719797697187,2.85028,3508.5,3507.7,3.0]
["bitfinex","ETHUSD",1719797697404,2.85006,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1719797698587,2.85015,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1719797698779,0.284966,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1719797698988,0.284966,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1719797699293,3.134616,3509.2,3508.2,0.05699946]
["bitfinex","ETHUSD",1719797699495,2.84909,3509.9,3508.3,0.05699946]
["bitfinex","ETHUSD",1719797699720,2.786,3510.8,3508.3,0.05699946]
["bitfinex","ETHUSD",1719797700024,2.84934,3509.6,3508.3,0.2858]
["bitfinex","ETHUSD",1719797700181,2.84892,3510.1,3508.6,3.0]
["bitfinex","ETHUSD",1719797700380,2.84892,3510.1,3508.3,3.13616]
["bitfinex","ETHUSD",1719797700381,2.8487,3510.4,3509.0,3.0]
["bitfinex","ETHUSD",1719797700577,2.8486,3510.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719797700805,3.418384,3510.4,3509.3,0.05697865]
["bitfinex","ETHUSD",1719797701066,2.84868,3510.4,3509.3,0.05697865]
["bitfinex","ETHUSD",1719797701208,2.84868,3510.4,3509.0,3.0]
["bitfinex","ETHUSD",1719797701209,2.84876,3510.3,3509.2,0.2858]
["bitfinex","ETHUSD",1719797701704,0.285351,3510.5,3509.0,3.0]
["bitfinex","ETHUSD",1719797701906,0.005,3510.8,3509.0,3.0]
["bitfinex","ETHUSD",1719797702310,2.84914,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1719797702765,2.84945,3509.5,3508.3,7.4303]
["bitfinex","ETHUSD",1719797702939,2.84945,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1719797703218,5.69906,3509.4,3508.4,0.2858]
["bitfinex","ETHUSD",1719797703456,2.84897,3510.1,3508.2,3.0]
["bitfinex","ETHUSD",1719797703457,6.7569,3510.0,3508.2,3.0]
["bitfinex","ETHUSD",1719797703658,6.7569,3510.0,3507.9,2.85]
["bitfinex","ETHUSD",1719797703659,2.84989,3508.9,3507.9,2.85]
["bitfinex","ETHUSD",1719797703948,2.84989,3508.9,3508.1,3.0]
["bitfinex","ETHUSD",1719797704165,2.84999,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1719797704460,2.84932,3509.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719797704606,2.84924,3509.7,3508.4,2.90725287]
["bitfinex","ETHUSD",1719797704810,2.84934,3509.6,3508.4,0.05699287]
["bitfinex","ETHUSD",1719797705125,2.84965,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1719797705440,2.84965,3509.2,3508.2,0.2858]
["bitfinex","ETHUSD",1719797705607,2.84982,3509.0,3508.2,0.2858]
["bitfinex","ETHUSD",1719797705813,2.85013,3508.7,3507.9,5.85]
["bitfinex","ETHUSD",1719797706154,1.073259,3509.8,3507.9,5.85]
["bitfinex","ETHUSD",1719797706155,2.84963,3509.3,3507.9,5.85]
["bitfinex","ETHUSD",1719797706358,2.84998,3508.8,3507.9,5.85]
["bitfinex","ETHUSD",1719797706568,2.84982,3509.0,3507.9,5.85]
["bitfinex","ETHUSD",1719797706711,2.84991,3508.9,3507.9,5.85]
["bitfinex","ETHUSD",1719797706911,2.84942,3509.5,3507.9,5.85]
["bitfinex","ETHUSD",1719797707369,2.84942,3509.5,3507.9,7.16208758]
["bitfinex","ETHUSD",1719797707370,2.84995,3508.9,3507.9,7.16208758]
["bitfinex","ETHUSD",1719797707709,2.84961,3509.3,3507.9,10.01277758]
["bitfinex","ETHUSD",1719797707963,2.84961,3509.3,3508.0,0.05700199]
["bitfinex","ETHUSD",1719797708113,2.84956,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719797708310,2.84958,3509.3,3508.2,0.05699792]
["bitfinex","ETHUSD",1719797708732,2.84951,3509.4,3508.0,0.2858]
["bitfinex","ETHUSD",1719797709064,2.84993,3508.9,3508.0,0.2858]
["bitfinex","ETHUSD",1719797709859,2.84975,3509.1,3508.0,0.2858]
["bitfinex","ETHUSD",1719797710524,1.073259,3509.8,3508.2,2.8504]
["bitfinex","ETHUSD",1719797710525,2.84938,3509.6,3508.2,2.8504]
["bitfinex","ETHUSD",1719797710723,2.84942,3509.5,3508.3,0.05699775]
["bitfinex","ETHUSD",1719797710927,2.84955,3509.4,3508.3,0.05699775]
["bitfinex","ETHUSD",1719797711151,2.84955,3509.4,3508.1,3.13633]
["bitfinex","ETHUSD",1719797711664,2.84955,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1719797711862,2.84958,3509.3,3508.2,0.2858]
["bitfinex","ETHUSD",1719797712015,1.073259,3509.8,3508.3,0.2858]
["bitfinex","ETHUSD",1719797712365,2.85003,3508.8,3507.9,7.16208758]
["bitfinex","ETHUSD",1719797712516,2.85003,3508.8,3507.9,4.16208758]
["bitfinex","ETHUSD",1719797712912,2.85003,3508.8,3508.0,0.2858]
["bitfinex","ETHUSD",1719797713337,2.85006,3508.7,3508.0,3.0]
["bitfinex","ETHUSD",1719797713742,2.84994,3508.9,3508.0,3.0]
["bitfinex","ETHUSD",1719797713956,1.073259,3509.8,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797713957,2.85045,3508.3,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797714131,2.85023,3508.5,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797715178,2.85015,3508.6,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797715458,2.85062,3508.0,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797715753,2.85053,3508.2,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797715952,2.85055,3508.1,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797716723,2.85062,3508.0,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797716937,3.420737,3508.0,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797717121,2.85062,3508.0,3507.1,10.4795]
["bitfinex","ETHUSD",1719797717325,2.85062,3508.0,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797717724,3.0,3508.9,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797717920,9.73241,3509.7,3508.2,10.3385]
["bitfinex","ETHUSD",1719797718119,9.73241,3509.7,3508.3,0.05699525]
["bitfinex","ETHUSD",1719797718356,2.84959,3509.3,3508.3,0.05699525]
["bitfinex","ETHUSD",1719797718578,2.84959,3509.3,3508.2,10.3385]
["bitfinex","ETHUSD",1719797718769,2.85005,3508.8,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797718919,2.84897,3510.1,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797718920,2.85031,3508.4,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797719120,2.84932,3509.6,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797719121,6.9073,3509.1,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797719351,2.85039,3508.3,3507.9,1.31208758]
["bitfinex","ETHUSD",1719797719556,9.75709,3509.1,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797719557,3.0,3509.1,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797719767,3.0,3509.0,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797719994,2.84974,3509.1,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797720186,2.8499,3508.9,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797720847,2.84974,3509.1,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797721486,2.84957,3509.3,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797721689,3.0,3509.2,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797721987,2.84973,3509.1,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797722160,2.84981,3509.0,3508.0,0.05700842]
["bitfinex","ETHUSD",1719797723457,10.116,3510.2,3508.2,10.1798]
["bitfinex","ETHUSD",1719797723786,2.84957,3509.3,3508.2,10.1798]
["bitfinex","ETHUSD",1719797724502,2.85332,3510.9,3509.1,3.0]
["bitfinex","ETHUSD",1719797724503,7.335,3510.7,3509.1,3.0]
["bitfinex","ETHUSD",1719797724654,2.84892,3510.1,3509.2,0.05698568]
["bitfinex","ETHUSD",1719797724848,2.84877,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1719797725057,2.849,3510.0,3509.0,0.2858]
["bitfinex","ETHUSD",1719797725288,2.84909,3509.9,3509.0,0.2858]
["bitfinex","ETHUSD",1719797725603,2.84941,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1719797725764,2.84941,3509.5,3508.2,10.03026]
["bitfinex","ETHUSD",1719797725765,2.84959,3509.3,3508.2,7.1798]
["bitfinex","ETHUSD",1719797725969,3.0,3510.6,3508.7,3.0]
["bitfinex","ETHUSD",1719797725970,2.84917,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1719797726167,2.84936,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1719797727549,3.0,3510.6,3508.3,0.2858]
["bitfinex","ETHUSD",1719797727754,3.0,3510.6,3508.4,3.0]
["bitfinex","ETHUSD",1719797727755,2.701,3509.9,3508.4,3.0]
["bitfinex","ETHUSD",1719797727988,3.0,3509.8,3508.4,3.0]
["bitfinex","ETHUSD",1719797728192,2.84892,3510.1,3508.4,3.0]
["bitfinex","ETHUSD",1719797728352,2.84901,3510.0,3508.8,5.84991]
["bitfinex","ETHUSD",1719797728555,2.84886,3510.2,3508.9,2.90680974]
["bitfinex","ETHUSD",1719797729567,2.84892,3510.1,3509.0,0.2858]
["bitfinex","ETHUSD",1719797729960,2.84876,3510.3,3509.1,0.05698556]
["bitfinex","ETHUSD",1719797730297,0.005,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1719797730779,2.8485,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1719797731315,2.84886,3510.2,3509.2,7.1]
["bitfinex","ETHUSD",1719797732371,2.701,3510.5,3509.1,3.0]
["bitfinex","ETHUSD",1719797732671,2.84898,3510.1,3508.7,6.8614]
["bitfinex","ETHUSD",1719797732884,2.84948,3509.5,3508.7,6.8614]
["bitfinex","ETHUSD",1719797733073,2.84949,3509.4,3508.7,6.8614]
["bitfinex","ETHUSD",1719797733273,2.84949,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1719797733487,2.84918,3509.8,3508.6,3.2858]
["bitfinex","ETHUSD",1719797733704,3.134098,3509.8,3508.7,0.05699528]
["bitfinex","ETHUSD",1719797733998,3.40368,3510.4,3509.1,3.0]
["bitfinex","ETHUSD",1719797733999,0.55495,3510.4,3509.1,3.0]
["bitfinex","ETHUSD",1719797734198,3.0,3510.7,3509.2,0.05698729]
["bitfinex","ETHUSD",1719797734354,3.005,3510.8,3509.2,0.05698729]
["bitfinex","ETHUSD",1719797734559,2.84891,3510.2,3509.2,0.05698729]
["bitfinex","ETHUSD",1719797735024,2.84872,3510.4,3509.2,0.05698729]
["bitfinex","ETHUSD",1719797735331,2.84861,3510.5,3509.3,10.11865]
["bitfinex","ETHUSD",1719797735514,2.84861,3510.5,3509.4,0.05698283]
["bitfinex","ETHUSD",1719797736014,5.85336,3510.8,3509.6,3.0]
["bitfinex","ETHUSD",1719797736015,2.84851,3510.6,3509.6,3.0]
["bitfinex","ETHUSD",1719797736831,2.84878,3510.3,3509.6,3.0]
["bitfinex","ETHUSD",1719797736989,2.84885,3510.2,3509.6,3.0]
["bitfinex","ETHUSD",1719797738715,3.418595,3510.2,3509.0,0.2858]
["bitfinex","ETHUSD",1719797739030,2.84909,3509.9,3509.0,0.2858]
["bitfinex","ETHUSD",1719797740490,2.84849,3510.7,3509.3,3.0]
["bitfinex","ETHUSD",1719797740491,2.84896,3510.1,3509.3,3.0]
["bitfinex","ETHUSD",1719797740923,2.84853,3510.6,3508.9,3.2858]
["bitfinex","ETHUSD",1719797741098,0.3005,3510.5,3508.9,3.2858]
["bitfinex","ETHUSD",1719797741431,2.84914,3509.9,3508.9,3.2858]
["bitfinex","ETHUSD",1719797742906,2.84914,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1719797743120,2.84892,3510.1,3508.9,3.0]
["bitfinex","ETHUSD",1719797743121,2.84916,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1719797743300,2.84906,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1719797743500,2.84908,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1719797743743,2.84917,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1719797744540,0.284892,3510.1,3508.9,3.0]
["bitfinex","ETHUSD",1719797744541,2.8491,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1719797744695,0.3133992,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1719797745522,2.84929,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1719797745923,0.284892,3510.1,3509.0,0.05699349]
["bitfinex","ETHUSD",1719797746149,2.8488,3510.3,3509.0,2.90678349]
["bitfinex","ETHUSD",1719797746810,2.84858,3510.6,3509.3,3.0]
["bitfinex","ETHUSD",1719797747002,3.0,3510.5,3509.4,2.90641303]
["bitfinex","ETHUSD",1719797747202,3.0,3510.5,3509.4,2.84943]
["bitfinex","ETHUSD",1719797747437,3.0,3510.6,3508.9,0.2858]
["bitfinex","ETHUSD",1719797747746,3.0,3510.6,3508.4,3.0]
["bitfinex","ETHUSD",1719797747747,2.84901,3510.0,3508.5,4.19809184]
["bitfinex","ETHUSD",1719797747901,0.3005,3510.5,3509.1,3.0]
["bitfinex","ETHUSD",1719797748106,2.84875,3510.4,3509.1,3.0]
["bitfinex","ETHUSD",1719797748328,2.84876,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1719797748741,2.84884,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1719797749355,3.14911,3510.5,3509.2,7.03938532]
["bitfinex","ETHUSD",1719797749513,2.84868,3510.4,3509.3,0.05698418]
["bitfinex","ETHUSD",1719797749700,2.84884,3510.2,3509.3,0.05698418]
["bitfinex","ETHUSD",1719797751401,2.84858,3510.6,3509.5,3.0]
["bitfinex","ETHUSD",1719797752123,2.84861,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1719797752315,2.84882,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1719797753050,0.005,3510.8,3509.2,6.9824]
["bitfinex","ETHUSD",1719797753051,2.84901,3510.0,3509.2,6.9824]
["bitfinex","ETHUSD",1719797753347,2.84869,3510.4,3509.2,6.9824]
["bitfinex","ETHUSD",1719797753513,2.84892,3510.1,3509.2,6.9824]
["bitfinex","ETHUSD",1719797753725,2.84869,3510.4,3508.9,0.2858]
["bitfinex","ETHUSD",1719797753726,2.84919,3509.8,3508.9,0.2858]
["bitfinex","ETHUSD",1719797754022,2.84939,3509.6,3508.9,0.2858]
["bitfinex","ETHUSD",1719797754222,2.84939,3509.6,3508.7,10.3651]
["bitfinex","ETHUSD",1719797754402,2.8495,3509.4,3508.7,10.3651]
["bitfinex","ETHUSD",1719797754747,2.84975,3509.1,3508.3,3.0]
["bitfinex","ETHUSD",1719797755325,2.84987,3509.0,3508.3,3.0]
["bitfinex","ETHUSD",1719797755656,2.84965,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1719797757059,2.84965,3509.2,3508.2,0.05700262]
["bitfinex","ETHUSD",1719797757060,0.487327,3509.6,3508.1,7.3651]
["bitfinex","ETHUSD",1719797757358,2.84997,3508.8,3508.1,7.3651]
["bitfinex","ETHUSD",1719797757563,2.85052,3508.2,3507.7,1.141321]
["bitfinex","ETHUSD",1719797757712,3.135522,3508.2,3507.7,1.141321]
["bitfinex","ETHUSD",1719797757919,2.85047,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1719797758429,2.85022,3508.5,3507.3,3.0]
["bitfinex","ETHUSD",1719797758632,2.85041,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1719797759150,2.84987,3509.0,3507.5,2.85101]
["bitfinex","ETHUSD",1719797759353,2.701,3509.1,3507.9,0.05700696]
["bitfinex","ETHUSD",1719797759354,3.0,3508.9,3507.9,0.05700696]
["bitfinex","ETHUSD",1719797760031,2.84952,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1719797760371,2.85338,3510.8,3508.3,2.85034]
["bitfinex","ETHUSD",1719797760372,2.84942,3509.5,3508.3,2.85034]
["bitfinex","ETHUSD",1719797760517,2.84942,3509.5,3508.4,0.05699621]
["bitfinex","ETHUSD",1719797760716,2.84962,3509.3,3508.1,10.1111]
["bitfinex","ETHUSD",1719797760910,2.84941,3509.5,3508.1,10.1111]
["bitfinex","ETHUSD",1719797760911,2.84966,3509.2,3508.1,10.1111]
["bitfinex","ETHUSD",1719797761315,2.701,3510.2,3508.1,10.1111]
["bitfinex","ETHUSD",1719797761316,2.84924,3509.8,3508.5,3.0]
["bitfinex","ETHUSD",1719797761586,2.84933,3509.6,3508.6,0.05699647]
["bitfinex","ETHUSD",1719797761855,2.84932,3509.7,3508.6,0.05699647]
["bitfinex","ETHUSD",1719797763620,2.84893,3510.1,3508.6,0.05699647]
["bitfinex","ETHUSD",1719797763869,2.84877,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797764165,2.84876,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797764526,2.849,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719797764764,2.84876,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797764765,2.84888,3510.2,3509.2,3.0]
["bitfinex","ETHUSD",1719797765062,2.84859,3510.5,3509.3,0.05698871]
["bitfinex","ETHUSD",1719797765222,2.8487,3510.4,3509.3,0.05698871]
["bitfinex","ETHUSD",1719797765421,2.8487,3510.4,3509.2,3.0]
["bitfinex","ETHUSD",1719797765620,2.84877,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797766184,2.84868,3510.4,3509.3,0.0569835]
["bitfinex","ETHUSD",1719797766356,2.84893,3510.1,3509.1,6.894]
["bitfinex","ETHUSD",1719797766558,3.3698823,3510.4,3509.1,6.894]
["bitfinex","ETHUSD",1719797767770,2.84909,3509.9,3509.1,6.894]
["bitfinex","ETHUSD",1719797768063,2.84965,3509.3,3508.2,0.2858]
["bitfinex","ETHUSD",1719797768281,3.134129,3509.8,3508.3,3.0]
["bitfinex","ETHUSD",1719797768282,2.84969,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1719797769070,2.84952,3509.4,3508.3,3.0]
["bitfinex","ETHUSD",1719797769238,2.84941,3509.5,3508.3,3.0]
["bitfinex","ETHUSD",1719797769584,2.84949,3509.4,3508.3,3.0]
["bitfinex","ETHUSD",1719797769750,2.84925,3509.7,3508.3,5.85037]
["bitfinex","ETHUSD",1719797770122,2.84925,3509.7,3508.3,3.0]
["bitfinex","ETHUSD",1719797770318,3.284909,3509.8,3508.4,0.05699546]
["bitfinex","ETHUSD",1719797770523,2.849,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1719797770759,2.849,3510.0,3508.9,6.7503]
["bitfinex","ETHUSD",1719797770959,2.701,3510.2,3508.9,6.7503]
["bitfinex","ETHUSD",1719797771145,2.84909,3509.9,3508.9,6.7503]
["bitfinex","ETHUSD",1719797771430,2.84894,3510.1,3509.0,0.05699024]
["bitfinex","ETHUSD",1719797771636,3.18592823,3510.1,3508.9,9.60011]
["bitfinex","ETHUSD",1719797771961,2.701,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1719797772167,2.84851,3510.6,3509.1,5.84968]
["bitfinex","ETHUSD",1719797772482,2.84876,3510.3,3509.1,5.84968]
["bitfinex","ETHUSD",1719797773793,2.84876,3510.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719797774003,2.84876,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1719797774296,2.849,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1719797774446,2.84924,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1719797774649,2.84947,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1719797775351,2.84951,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1719797776562,2.84971,3509.2,3508.5,3.0]
["bitfinex","ETHUSD",1719797776782,2.84974,3509.1,3508.3,7.1555]
["bitfinex","ETHUSD",1719797777082,2.84961,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1719797777285,2.8482,3511.0,3508.5,0.05699787]
["bitfinex","ETHUSD",1719797777483,2.84881,3510.3,3508.9,2.84982]
["bitfinex","ETHUSD",1719797777649,2.84876,3510.3,3509.0,0.05698537]
["bitfinex","ETHUSD",1719797777853,2.84876,3510.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719797778106,2.84876,3510.3,3509.2,0.05698532]
["bitfinex","ETHUSD",1719797778395,2.8486,3510.5,3509.2,0.05698532]
["bitfinex","ETHUSD",1719797778594,2.84844,3510.7,3509.4,2.84941]
["bitfinex","ETHUSD",1719797778821,2.84853,3510.6,3509.3,6.8416]
["bitfinex","ETHUSD",1719797779202,2.84874,3510.4,3509.3,6.8416]
["bitfinex","ETHUSD",1719797779527,2.849,3510.0,3509.3,6.8416]
["bitfinex","ETHUSD",1719797779817,0.005,3510.8,3509.3,9.8416]
["bitfinex","ETHUSD",1719797779818,2.84877,3510.3,3509.3,9.8416]
["bitfinex","ETHUSD",1719797780041,2.84868,3510.4,3509.3,9.8416]
["bitfinex","ETHUSD",1719797780526,2.84844,3510.7,3509.3,9.8416]
["bitfinex","ETHUSD",1719797780694,2.84854,3510.6,3509.3,9.8416]
["bitfinex","ETHUSD",1719797781080,2.84868,3510.4,3509.3,9.8416]
["bitfinex","ETHUSD",1719797781422,2.8486,3510.5,3509.3,12.69116]
["bitfinex","ETHUSD",1719797781920,0.005,3510.8,3509.4,0.0569803]
["bitfinex","ETHUSD",1719797782115,2.84858,3510.6,3509.4,2.9064603]
["bitfinex","ETHUSD",1719797782529,2.84876,3510.3,3509.3,9.8416]
["bitfinex","ETHUSD",1719797783026,2.84851,3510.6,3509.3,12.69115]
["bitfinex","ETHUSD",1719797783315,2.84868,3510.4,3509.3,9.8416]
["bitfinex","ETHUSD",1719797783534,2.84877,3510.3,3509.3,9.8416]
["bitfinex","ETHUSD",1719797783677,2.84906,3510.0,3509.3,6.8416]
["bitfinex","ETHUSD",1719797784024,2.84906,3510.0,3509.3,9.8416]
["bitfinex","ETHUSD",1719797784232,2.84906,3510.0,3509.3,6.8416]
["bitfinex","ETHUSD",1719797784519,2.84886,3510.2,3509.3,9.8416]
["bitfinex","ETHUSD",1719797784976,2.84895,3510.1,3509.3,9.8416]
["bitfinex","ETHUSD",1719797785343,2.706,3510.8,3509.3,9.8416]
["bitfinex","ETHUSD",1719797785477,2.84922,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1719797786539,2.84895,3510.1,3509.0,0.05698916]
["bitfinex","ETHUSD",1719797787746,2.84868,3510.4,3509.2,2.84964]
["bitfinex","ETHUSD",1719797788305,2.84884,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719797788842,0.29784174,3510.3,3508.9,3.0]
["bitfinex","ETHUSD",1719797789141,2.2961,3510.7,3508.9,3.0]
["bitfinex","ETHUSD",1719797789344,2.84933,3509.6,3508.7,7.2423]
["bitfinex","ETHUSD",1719797789546,2.84919,3509.8,3508.8,3.0]
["bitfinex","ETHUSD",1719797789714,2.84904,3510.0,3508.8,3.0]
["bitfinex","ETHUSD",1719797789921,2.71562,3510.3,3508.8,3.0]
["bitfinex","ETHUSD",1719797789922,2.84919,3509.8,3508.8,3.0]
["bitfinex","ETHUSD",1719797791931,2.84865,3510.5,3509.3,2.8495]
["bitfinex","ETHUSD",1719797792147,0.596818,3510.4,3509.2,3.0]
["bitfinex","ETHUSD",1719797792348,3.596818,3510.4,3509.2,5.84963]
["bitfinex","ETHUSD",1719797792511,6.445498,3510.4,3509.2,5.84963]
["bitfinex","ETHUSD",1719797794129,2.84852,3510.6,3509.4,2.84948]
["bitfinex","ETHUSD",1719797794338,3.11954,3510.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719797794560,0.2711,3510.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719797794846,0.2711,3510.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719797794847,3.11959,3510.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719797795377,2.84853,3510.6,3509.2,5.84964]
["bitfinex","ETHUSD",1719797795552,2.84853,3510.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719797795740,0.2711,3510.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719797796122,0.2711,3510.7,3509.2,3.0]
["bitfinex","ETHUSD",1719797796123,2.84886,3510.2,3509.2,3.0]
["bitfinex","ETHUSD",1719797797461,2.84868,3510.4,3509.2,3.0]
["bitfinex","ETHUSD",1719797797462,2.84868,3510.4,3509.2,5.84964]
["bitfinex","ETHUSD",1719797798335,2.84886,3510.2,3509.2,3.0]
["bitfinex","ETHUSD",1719797798535,2.84868,3510.4,3509.2,3.0]
["bitfinex","ETHUSD",1719797798740,2.84878,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797798981,2.025,3510.4,3508.4,3.0]
["bitfinex","ETHUSD",1719797799190,2.84939,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1719797799485,2.025,3510.0,3508.4,3.0]
["bitfinex","ETHUSD",1719797799486,2.8494,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1719797799696,2.84949,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1719797800272,2.84932,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1719797800792,2.84941,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1719797800993,2.84951,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1719797801584,2.025,3509.6,3508.3,0.2841925]
["bitfinex","ETHUSD",1719797801784,2.025,3509.6,3508.2,7.1719]
["bitfinex","ETHUSD",1719797801785,2.84978,3509.1,3508.2,7.1719]
["bitfinex","ETHUSD",1719797802488,7.4847,3509.0,3507.5,4.31208758]
["bitfinex","ETHUSD",1719797803291,3.0,3509.3,3507.5,4.31208758]
["bitfinex","ETHUSD",1719797803497,2.85,3508.8,3507.6,0.05700494]
["bitfinex","ETHUSD",1719797803867,2.84991,3508.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719797804087,2.84991,3508.9,3507.8,0.05700479]
["bitfinex","ETHUSD",1719797804569,2.84991,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1719797804778,2.84963,3509.3,3507.9,3.0]
["bitfinex","ETHUSD",1719797804969,2.84963,3509.3,3507.9,5.85065]
["bitfinex","ETHUSD",1719797804970,2.84966,3509.2,3507.9,5.85065]
["bitfinex","ETHUSD",1719797805283,2.84963,3509.3,3508.0,2.8506]
["bitfinex","ETHUSD",1719797806340,2.84901,3510.0,3508.4,2.85028]
["bitfinex","ETHUSD",1719797806494,2.84908,3509.9,3508.7,2.84999]
["bitfinex","ETHUSD",1719797806821,2.84916,3509.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719797807391,2.84916,3509.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719797807610,2.849,3510.0,3508.7,2.85002]
["bitfinex","ETHUSD",1719797807807,2.84918,3509.8,3508.5,2.85016]
["bitfinex","ETHUSD",1719797808120,2.84918,3509.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719797808779,2.84886,3510.2,3508.3,3.0]
["bitfinex","ETHUSD",1719797808979,3.0,3510.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719797809588,0.005,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1719797809824,0.005,3510.9,3509.7,0.05697266]
["bitfinex","ETHUSD",1719797810127,2.85335,3510.8,3509.6,5.8493]
["bitfinex","ETHUSD",1719797811011,2.84849,3510.7,3509.7,0.05697266]
["bitfinex","ETHUSD",1719797811195,2.84849,3510.7,3509.6,3.0]
["bitfinex","ETHUSD",1719797811393,0.005,3510.8,3509.7,0.05697769]
["bitfinex","ETHUSD",1719797811603,0.005,3510.8,3508.9,2.025]
["bitfinex","ETHUSD",1719797811604,0.005,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719797811790,0.005,3510.8,3510.3,0.05696794]
["bitfinex","ETHUSD",1719797812519,0.005,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1719797812745,0.005,3510.8,3510.5,0.05696127]
["bitfinex","ETHUSD",1719797816903,2.84843,3510.7,3510.4,3.0]
["bitfinex","ETHUSD",1719797817194,0.005,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1719797817500,2.85336,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1719797818926,5.70178,3510.8,3509.5,4.140717]
["bitfinex","ETHUSD",1719797819132,5.70178,3510.8,3509.3,7.462]
["bitfinex","ETHUSD",1719797819133,2.84867,3510.5,3509.3,7.462]
["bitfinex","ETHUSD",1719797819632,2.84867,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1719797819988,0.005,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1719797820204,0.005,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1719797821133,0.005,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719797821451,0.005,3510.8,3510.4,0.05696233]
["bitfinex","ETHUSD",1719797821661,0.005,3510.8,3510.4,2.90562233]
["bitfinex","ETHUSD",1719797821930,0.005,3510.8,3510.5,2.84717292]
["bitfinex","ETHUSD",1719797822143,0.005,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1719797822292,0.005,3510.8,3510.7,5.84843]
["bitfinex","ETHUSD",1719797824997,0.005,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1719797825216,0.005,3510.8,3510.7,3.05695637]
["bitfinex","ETHUSD",1719797825409,0.005,3510.8,3510.7,5.90538637]
["bitfinex","ETHUSD",1719797828149,0.005,3510.8,3510.2,0.2858]
["bitfinex","ETHUSD",1719797828507,0.005,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1719797828852,0.005,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719797829515,0.005,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719797831316,0.005,3510.8,3510.2,3.13457]
["bitfinex","ETHUSD",1719797831543,0.005,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1719797832221,0.005,3510.8,3510.7,5.84843]
["bitfinex","ETHUSD",1719797832900,0.005,3510.8,3510.7,3.0]
["bitfinex","ETHUSD",1719797833705,0.005,3510.8,3510.2,5.84883]
["bitfinex","ETHUSD",1719797834103,0.005,3510.8,3509.8,10.288]
["bitfinex","ETHUSD",1719797834307,0.005,3510.8,3510.2,5.84883]
["bitfinex","ETHUSD",1719797834640,0.005,3510.8,3510.3,0.0569648]
["bitfinex","ETHUSD",1719797836855,0.005,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1719797839237,0.005,3510.8,3509.3,5.84]
["bitfinex","ETHUSD",1719797839440,2.84889,3510.2,3509.2,3.0]
["bitfinex","ETHUSD",1719797839614,10.245339,3510.1,3508.9,4.16192758]
["bitfinex","ETHUSD",1719797840241,2.8492,3509.8,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797840442,7.396359,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1719797840762,7.396359,3510.1,3509.2,0.05698269]
["bitfinex","ETHUSD",1719797841316,6.7521,3510.6,3509.3,2.90653269]
["bitfinex","ETHUSD",1719797841573,9.60062,3510.6,3509.2,3.0]
["bitfinex","ETHUSD",1719797841755,2.8486,3510.5,3509.2,3.0]
["bitfinex","ETHUSD",1719797841955,2.84881,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797842114,2.84876,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719797842750,2.84901,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719797843460,2.84925,3509.7,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797843657,2.84941,3509.5,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797843872,2.84957,3509.3,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797844222,2.84972,3509.2,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797844461,7.2096,3509.6,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797844753,12.75462,3509.0,3508.9,1.31208758]
["bitfinex","ETHUSD",1719797844954,2.85024,3508.5,3507.1,1.141501]
["bitfinex","ETHUSD",1719797845112,14.734943,3509.0,3507.0,3.0]
["bitfinex","ETHUSD",1719797845113,2.85052,3508.2,3507.0,3.0]
["bitfinex","ETHUSD",1719797845318,2.85056,3508.1,3507.0,3.0]
["bitfinex","ETHUSD",1719797845820,2.85037,3508.4,3507.0,5.85143]
["bitfinex","ETHUSD",1719797845821,2.85042,3508.3,3507.0,5.85143]
["bitfinex","ETHUSD",1719797846217,2.85047,3508.2,3507.0,5.85143]
["bitfinex","ETHUSD",1719797846715,2.85037,3508.4,3507.0,5.85143]
["bitfinex","ETHUSD",1719797846716,2.85037,3508.4,3507.1,2.85129]
["bitfinex","ETHUSD",1719797846915,2.85038,3508.3,3507.2,0.05701408]
["bitfinex","ETHUSD",1719797847116,11.885133,3509.0,3507.2,0.05701408]
["bitfinex","ETHUSD",1719797847117,2.85,3508.8,3507.4,3.0]
["bitfinex","ETHUSD",1719797847359,8.885133,3509.0,3507.8,3.0]
["bitfinex","ETHUSD",1719797847527,4.0233853,3508.9,3507.9,0.05700016]
["bitfinex","ETHUSD",1719797847912,4.0233853,3508.9,3507.8,3.0]
["bitfinex","ETHUSD",1719797848700,0.29782217,3508.8,3507.9,0.05700434]
["bitfinex","ETHUSD",1719797848912,0.29782217,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1719797849185,7.2313,3509.6,3507.8,3.0]
["bitfinex","ETHUSD",1719797849347,2.85005,3508.8,3507.8,3.0]
["bitfinex","ETHUSD",1719797849546,0.569987,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1719797850357,3.420047,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1719797850562,2.85006,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1719797850977,2.84993,3508.9,3507.8,3.0]
["bitfinex","ETHUSD",1719797851209,2.84942,3509.5,3508.2,2.8504]
["bitfinex","ETHUSD",1719797851353,2.84941,3509.5,3508.3,2.90736347]
["bitfinex","ETHUSD",1719797851844,7.2313,3509.6,3508.3,2.90736347]
["bitfinex","ETHUSD",1719797852102,7.3613,3510.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719797852259,7.3613,3510.2,3508.9,0.05698959]
["bitfinex","ETHUSD",1719797852462,2.84926,3509.7,3508.9,0.05698959]
["bitfinex","ETHUSD",1719797853281,2.84926,3509.7,3508.7,0.0569896]
["bitfinex","ETHUSD",1719797853978,2.84997,3508.9,3507.6,2.85093]
["bitfinex","ETHUSD",1719797854180,2.84998,3508.8,3507.9,3.0]
["bitfinex","ETHUSD",1719797854349,2.84985,3509.0,3507.9,3.0]
["bitfinex","ETHUSD",1719797854551,6.419858,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1719797854880,2.84999,3508.8,3507.4,2.85105]
["bitfinex","ETHUSD",1719797855087,2.85014,3508.6,3507.4,3.0]
["bitfinex","ETHUSD",1719797855247,2.84999,3508.8,3507.8,3.0]
["bitfinex","ETHUSD",1719797855584,3.0,3508.9,3507.9,0.05700289]
["bitfinex","ETHUSD",1719797855751,3.14998,3508.8,3507.9,0.05700289]
["bitfinex","ETHUSD",1719797855951,2.85011,3508.7,3507.9,0.05700289]
["bitfinex","ETHUSD",1719797857258,2.85023,3508.5,3507.4,3.0]
["bitfinex","ETHUSD",1719797857656,2.85034,3508.4,3507.4,3.0]
["bitfinex","ETHUSD",1719797857965,2.84983,3509.0,3507.4,3.0]
["bitfinex","ETHUSD",1719797857966,2.8504,3508.3,3507.4,3.0]
["bitfinex","ETHUSD",1719797858169,3.420462,3508.3,3507.4,3.0]
["bitfinex","ETHUSD",1719797858389,3.420462,3508.3,3507.0,0.2858]
["bitfinex","ETHUSD",1719797858390,0.570062,3508.3,3507.0,0.2858]
["bitfinex","ETHUSD",1719797858692,0.570062,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1719797859056,0.570062,3508.3,3507.1,3.0]
["bitfinex","ETHUSD",1719797859261,3.420482,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1719797859496,2.85047,3508.2,3507.2,3.0]
["bitfinex","ETHUSD",1719797859814,2.85058,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1719797860459,2.85066,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1719797860795,2.85047,3508.2,3507.1,3.0]
["bitfinex","ETHUSD",1719797861357,2.85055,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1719797861555,0.285055,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1719797861750,3.135685,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1719797862308,2.85039,3508.3,3507.1,3.0]
["bitfinex","ETHUSD",1719797863160,2.85048,3508.2,3507.1,3.0]
["bitfinex","ETHUSD",1719797863357,5.85014,3508.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719797863568,7.223,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1719797863768,7.223,3508.7,3507.7,0.05700534]
["bitfinex","ETHUSD",1719797864088,10.07306,3508.7,3507.7,0.05700534]
["bitfinex","ETHUSD",1719797864287,10.07306,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1719797864967,2.85014,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1719797865393,2.85022,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1719797865594,2.85039,3508.3,3507.5,3.0]
["bitfinex","ETHUSD",1719797865795,3.57245,3508.6,3507.5,5.85102]
["bitfinex","ETHUSD",1719797865796,0.7223,3508.6,3507.5,5.85102]
["bitfinex","ETHUSD",1719797866099,7.223,3508.7,3507.6,2.90790203]
["bitfinex","ETHUSD",1719797866274,2.85002,3508.8,3507.7,2.85084]
["bitfinex","ETHUSD",1719797866474,2.85002,3508.8,3507.8,0.05700537]
["bitfinex","ETHUSD",1719797866686,2.85007,3508.7,3507.8,0.05700537]
["bitfinex","ETHUSD",1719797866990,0.285007,3508.6,3507.8,0.05700537]
["bitfinex","ETHUSD",1719797867157,7.0871,3509.2,3507.8,0.05700537]
["bitfinex","ETHUSD",1719797867158,7.0871,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1719797867357,2.8494,3509.6,3508.3,0.05699774]
["bitfinex","ETHUSD",1719797867600,2.84943,3509.5,3508.3,2.90732774]
["bitfinex","ETHUSD",1719797867806,10.17075,3509.7,3508.3,2.90732774]
["bitfinex","ETHUSD",1719797868096,0.73215,3509.6,3508.3,2.90732774]
["bitfinex","ETHUSD",1719797868321,0.73215,3509.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719797868457,3.58154,3509.6,3508.5,0.05699513]
["bitfinex","ETHUSD",1719797868971,3.0,3509.5,3508.5,0.05699513]
["bitfinex","ETHUSD",1719797869181,1.675229,3509.4,3508.5,0.05699513]
["bitfinex","ETHUSD",1719797869559,1.675229,3509.4,3508.4,2.85028]
["bitfinex","ETHUSD",1719797871976,4.524729,3509.4,3508.5,0.05699512]
["bitfinex","ETHUSD",1719797872313,2.84982,3509.0,3507.9,2.85069]
["bitfinex","ETHUSD",1719797872673,2.8499,3508.9,3507.7,5.85082]
["bitfinex","ETHUSD",1719797872997,2.8499,3508.9,3507.3,7.3333]
["bitfinex","ETHUSD",1719797872998,2.85007,3508.7,3507.5,2.85098]
["bitfinex","ETHUSD",1719797873692,2.8511,3507.5,3506.9,2.85]
["bitfinex","ETHUSD",1719797873881,6.7501,3507.5,3506.0,3.0]
["bitfinex","ETHUSD",1719797874082,2.85145,3507.0,3505.7,2.85247]
["bitfinex","ETHUSD",1719797874312,2.85145,3507.0,3505.9,3.0]
["bitfinex","ETHUSD",1719797874529,0.570264,3507.0,3506.0,2.85225]
["bitfinex","ETHUSD",1719797874812,2.85148,3507.0,3505.9,3.0]
["bitfinex","ETHUSD",1719797875112,2.8513,3507.2,3505.9,5.85231]
["bitfinex","ETHUSD",1719797875315,2.8513,3507.2,3505.9,3.0]
["bitfinex","ETHUSD",1719797875494,3.13623,3507.4,3505.9,3.0]
["bitfinex","ETHUSD",1719797875495,0.598752,3507.1,3505.9,3.0]
["bitfinex","ETHUSD",1719797875704,3.450142,3507.1,3505.9,3.0]
["bitfinex","ETHUSD",1719797876210,3.450142,3507.1,3505.9,5.8523]
["bitfinex","ETHUSD",1719797876371,6.7501,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1719797876712,9.6012,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1719797877003,9.6012,3507.5,3506.3,5.85197]
["bitfinex","ETHUSD",1719797877765,2.85112,3507.4,3506.3,5.85197]
["bitfinex","ETHUSD",1719797877971,0.960122,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1719797879971,0.960122,3507.3,3506.3,5.85198]
["bitfinex","ETHUSD",1719797880483,3.811332,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1719797880688,1.3412462,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1719797881215,1.3412462,3507.2,3506.3,5.85193]
["bitfinex","ETHUSD",1719797881639,6.7501,3507.5,3506.4,0.05703099]
["bitfinex","ETHUSD",1719797881798,6.7501,3507.5,3506.3,5.85197]
["bitfinex","ETHUSD",1719797882111,6.7501,3507.5,3506.4,2.90888791]
["bitfinex","ETHUSD",1719797882869,3.0,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1719797883074,3.435966,3507.7,3506.5,2.85178]
["bitfinex","ETHUSD",1719797883917,3.435966,3507.7,3506.6,2.85174]
["bitfinex","ETHUSD",1719797884275,0.585086,3507.7,3506.8,3.0]
["bitfinex","ETHUSD",1719797884472,5.8507,3507.9,3506.4,3.0]
["bitfinex","ETHUSD",1719797884686,2.85079,3507.8,3506.7,2.85166]
["bitfinex","ETHUSD",1719797884874,2.85079,3507.8,3506.4,3.0]
["bitfinex","ETHUSD",1719797884875,2.85105,3507.5,3506.4,3.0]
["bitfinex","ETHUSD",1719797885537,2.85105,3507.5,3506.4,5.85191]
["bitfinex","ETHUSD",1719797886124,2.85105,3507.5,3506.4,3.0]
["bitfinex","ETHUSD",1719797886737,2.85119,3507.3,3506.1,2.85216]
["bitfinex","ETHUSD",1719797886951,2.85104,3507.5,3506.2,2.85208]
["bitfinex","ETHUSD",1719797887101,2.85104,3507.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719797887302,3.5395275,3507.4,3506.3,2.85198]
["bitfinex","ETHUSD",1719797887535,2.85113,3507.4,3506.3,2.85198]
["bitfinex","ETHUSD",1719797888255,2.85095,3507.6,3506.3,2.85198]
["bitfinex","ETHUSD",1719797888402,3.0,3507.5,3506.3,2.85198]
["bitfinex","ETHUSD",1719797888600,3.0,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1719797888949,1.182055,3507.7,3506.5,5.85183]
["bitfinex","ETHUSD",1719797889236,2.85118,3507.4,3506.2,2.85207]
["bitfinex","ETHUSD",1719797889444,1.182055,3507.7,3506.0,2.85218]
["bitfinex","ETHUSD",1719797889651,2.85138,3507.1,3506.0,2.85218]
["bitfinex","ETHUSD",1719797889814,2.85126,3507.3,3506.2,3.0]
["bitfinex","ETHUSD",1719797890016,2.85128,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1719797890228,0.4182055,3507.6,3505.9,2.85232]
["bitfinex","ETHUSD",1719797890229,2.85141,3507.1,3505.9,2.85232]
["bitfinex","ETHUSD",1719797890537,2.85141,3507.1,3506.0,2.85224]
["bitfinex","ETHUSD",1719797890742,0.285141,3507.0,3506.0,2.85224]
["bitfinex","ETHUSD",1719797890935,3.136601,3507.0,3505.8,12.84357]
["bitfinex","ETHUSD",1719797891242,3.136601,3507.0,3505.9,3.0]
["bitfinex","ETHUSD",1719797891404,3.136601,3507.0,3505.9,5.85232]
["bitfinex","ETHUSD",1719797891807,0.285141,3507.0,3506.0,2.90923766]
["bitfinex","ETHUSD",1719797892804,0.285141,3507.0,3506.3,0.00143]
["bitfinex","ETHUSD",1719797894201,1.0269221,3506.9,3506.3,0.00143]
["bitfinex","ETHUSD",1719797897448,3.8785021,3506.9,3506.3,0.00143]
["bitfinex","ETHUSD",1719797898608,1.0269221,3506.9,3506.3,0.00143]
["bitfinex","ETHUSD",1719797898809,2.85175,3506.7,3506.3,0.00143]
["bitfinex","ETHUSD",1719797899023,3.8784621,3506.9,3506.3,0.00143]
["bitfinex","ETHUSD",1719797899348,1.71477631,3506.8,3506.3,0.00143]
["bitfinex","ETHUSD",1719797902255,4.56641631,3506.8,3506.3,0.00143]
["bitfinex","ETHUSD",1719797902553,1.71477631,3506.8,3506.3,0.00143]
["bitfinex","ETHUSD",1719797902847,2.85191,3506.5,3506.3,0.00143]
["bitfinex","ETHUSD",1719797903253,1.71477631,3506.8,3506.3,0.00143]
["bitfinex","ETHUSD",1719797903415,2.85183,3506.6,3506.3,0.00143]
["bitfinex","ETHUSD",1719797903613,3.0,3506.5,3506.3,0.00143]
["bitfinex","ETHUSD",1719797904249,5.85186,3506.5,3506.3,0.00143]
["bitfinex","ETHUSD",1719797906264,3.0,3506.5,3506.3,0.00143]
["bitfinex","ETHUSD",1719797906557,3.0,3506.6,3506.3,0.00143]
["bitfinex","ETHUSD",1719797906867,0.80379839,3506.5,3506.3,0.00143]
["bitfinex","ETHUSD",1719797908455,3.0,3506.6,3506.3,0.00143]
["bitfinex","ETHUSD",1719797908754,3.0,3507.0,3506.3,0.00143]
["bitfinex","ETHUSD",1719797909447,2.8516,3506.8,3506.3,0.00143]
["bitfinex","ETHUSD",1719797909650,3.58516,3506.7,3506.3,0.00143]
["bitfinex","ETHUSD",1719797910038,3.0,3506.6,3506.3,0.00143]
["bitfinex","ETHUSD",1719797910543,0.58516,3506.7,3506.3,0.00143]
["bitfinex","ETHUSD",1719797911367,2.85182,3506.6,3506.3,0.00143]
["bitfinex","ETHUSD",1719797911687,3.0,3506.5,3506.3,0.00143]
["bitfinex","ETHUSD",1719797912056,0.58516,3506.7,3506.3,0.00143]
["bitfinex","ETHUSD",1719797912364,2.8499,3508.9,3506.9,7.1722]
["bitfinex","ETHUSD",1719797912514,6.8943,3509.3,3507.6,2.028]
["bitfinex","ETHUSD",1719797912715,6.8943,3509.3,3508.0,2.85055]
["bitfinex","ETHUSD",1719797912965,6.8943,3509.3,3508.2,3.0]
["bitfinex","ETHUSD",1719797912966,0.974381,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1719797913164,0.974381,3509.2,3508.2,3.05700356]
["bitfinex","ETHUSD",1719797913333,7.2282,3509.8,3508.6,5.85013]
["bitfinex","ETHUSD",1719797913516,10.07688,3510.4,3509.2,2.84962]
["bitfinex","ETHUSD",1719797913872,2.84907,3510.0,3508.6,3.0]
["bitfinex","ETHUSD",1719797914456,2.84907,3510.0,3508.6,5.85007]
["bitfinex","ETHUSD",1719797914670,2.84912,3509.9,3508.6,5.85007]
["bitfinex","ETHUSD",1719797914861,2.84918,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1719797915025,2.84926,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1719797915659,0.284907,3509.9,3508.3,2.85035]
["bitfinex","ETHUSD",1719797915660,2.84933,3509.6,3508.3,2.85035]
["bitfinex","ETHUSD",1719797915857,0.284907,3509.9,3508.2,3.0]
["bitfinex","ETHUSD",1719797915858,2.84916,3509.9,3508.2,3.0]
["bitfinex","ETHUSD",1719797916058,5.84916,3509.8,3508.2,3.0]
["bitfinex","ETHUSD",1719797916476,5.84916,3509.8,3507.7,2.7]
["bitfinex","ETHUSD",1719797916477,2.84973,3509.1,3507.8,13.31601]
["bitfinex","ETHUSD",1719797916722,2.8499,3508.9,3507.8,13.31601]
["bitfinex","ETHUSD",1719797916882,0.284973,3509.0,3507.8,5.85071]
["bitfinex","ETHUSD",1719797918778,0.284973,3509.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719797918943,0.284973,3509.0,3508.0,2.85062]
["bitfinex","ETHUSD",1719797920676,0.284973,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1719797921087,0.284973,3509.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719797921437,0.284973,3509.0,3508.0,2.8506]
["bitfinex","ETHUSD",1719797921900,3.0,3509.2,3508.1,0.05700687]
["bitfinex","ETHUSD",1719797922043,6.79,3509.4,3508.1,0.05700687]
["bitfinex","ETHUSD",1719797922044,3.0,3509.3,3508.3,2.85031]
["bitfinex","ETHUSD",1719797922551,3.0,3509.3,3508.1,2.90751687]
["bitfinex","ETHUSD",1719797922872,1.263949,3509.2,3508.1,2.90751687]
["bitfinex","ETHUSD",1719797923544,4.113669,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719797923753,3.0,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719797924090,1.263949,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719797924268,1.3903439,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719797924643,4.2400739,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719797925294,4.2400739,3509.1,3508.0,2.85058]
["bitfinex","ETHUSD",1719797925443,4.2400739,3509.1,3507.8,3.0]
["bitfinex","ETHUSD",1719797925444,1.3903439,3509.1,3507.8,3.0]
["bitfinex","ETHUSD",1719797925897,1.3903439,3509.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719797926049,4.3903439,3509.1,3508.0,2.85062]
["bitfinex","ETHUSD",1719797926250,7.2400839,3509.1,3507.8,5.85078]
["bitfinex","ETHUSD",1719797926492,4.3903439,3509.1,3507.8,5.85078]
["bitfinex","ETHUSD",1719797926753,1.3903439,3509.1,3508.0,2.85054]
["bitfinex","ETHUSD",1719797926875,0.72400639,3509.0,3507.8,5.85078]
["bitfinex","ETHUSD",1719797927081,0.72400639,3509.0,3508.1,2.85052]
["bitfinex","ETHUSD",1719797927276,0.72400639,3509.0,3507.8,5.85078]
["bitfinex","ETHUSD",1719797927277,3.57388639,3509.0,3507.8,5.85078]
["bitfinex","ETHUSD",1719797927474,0.72400639,3509.0,3507.8,5.85078]
["bitfinex","ETHUSD",1719797927683,3.0,3509.3,3507.8,5.85078]
["bitfinex","ETHUSD",1719797927864,2.8499,3508.9,3507.8,5.85078]
["bitfinex","ETHUSD",1719797928405,3.0,3509.3,3507.6,1.141358]
["bitfinex","ETHUSD",1719797928406,2.85007,3508.7,3507.6,1.141358]
["bitfinex","ETHUSD",1719797928612,3.0,3509.3,3507.1,5.85135]
["bitfinex","ETHUSD",1719797928613,6.9251,3508.5,3507.1,5.85135]
["bitfinex","ETHUSD",1719797928768,9.77535,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1719797928973,2.84998,3508.8,3507.6,2.85094]
["bitfinex","ETHUSD",1719797929283,3.284998,3508.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719797929628,3.284998,3508.7,3507.2,2.85125]
["bitfinex","ETHUSD",1719797929629,2.85044,3508.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719797930927,2.85022,3508.5,3507.5,3.0]
["bitfinex","ETHUSD",1719797931086,0.3135218,3508.4,3507.5,3.0]
["bitfinex","ETHUSD",1719797931685,0.3135218,3508.4,3507.5,5.85103]
["bitfinex","ETHUSD",1719797931901,0.284998,3508.7,3507.5,5.85103]
["bitfinex","ETHUSD",1719797932138,0.284998,3508.7,3507.1,1.141532]
["bitfinex","ETHUSD",1719797932139,2.84951,3509.4,3508.1,2.85054]
["bitfinex","ETHUSD",1719797932422,2.84958,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719797932626,5.84958,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1719797932922,5.84958,3509.3,3507.9,5.85063]
["bitfinex","ETHUSD",1719797932923,4.418009,3509.2,3507.9,5.8507]
["bitfinex","ETHUSD",1719797933488,2.8499,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1719797934037,2.85012,3508.7,3507.9,3.0]
["bitfinex","ETHUSD",1719797934185,0.285012,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1719797934386,0.285012,3508.6,3507.5,5.85101]
["bitfinex","ETHUSD",1719797935614,0.285012,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1719797935814,0.285012,3508.6,3507.6,2.85092]
["bitfinex","ETHUSD",1719797938291,7.725912,3508.6,3507.5,3.0]
["bitfinex","ETHUSD",1719797938601,2.85035,3508.4,3507.3,2.85118]
["bitfinex","ETHUSD",1719797939289,2.85035,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1719797939801,7.4409,3508.6,3507.2,6.9337]
["bitfinex","ETHUSD",1719797939802,2.85038,3508.3,3507.2,9.9337]
["bitfinex","ETHUSD",1719797940000,2.85038,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1719797940225,2.85038,3508.3,3507.2,5.85126]
["bitfinex","ETHUSD",1719797941082,2.85038,3508.3,3507.2,8.70252]
["bitfinex","ETHUSD",1719797941386,0.6729707,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1719797941607,3.879327,3508.5,3507.4,2.85109]
["bitfinex","ETHUSD",1719797941838,2.84983,3509.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719797942040,3.0,3508.9,3507.8,0.05700983]
["bitfinex","ETHUSD",1719797942254,3.0,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1719797942255,3.0,3508.9,3508.0,2.85057]
["bitfinex","ETHUSD",1719797942570,7.3635,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1719797942571,1.03635,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1719797942728,7.3635,3509.1,3508.2,2.85044]
["bitfinex","ETHUSD",1719797942929,10.02369,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719797943165,2.84934,3509.6,3508.4,2.85025]
["bitfinex","ETHUSD",1719797943382,7.1744,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1719797943669,2.84902,3510.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719797944328,7.4142,3510.3,3509.3,2.84956]
["bitfinex","ETHUSD",1719797944530,7.4142,3510.3,3509.4,2.84948]
["bitfinex","ETHUSD",1719797944928,7.4142,3510.3,3509.6,2.84928]
["bitfinex","ETHUSD",1719797945437,7.4142,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1719797945641,0.005,3510.8,3509.8,0.05697651]
["bitfinex","ETHUSD",1719797945895,0.005,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719797946024,0.005,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1719797946427,0.005,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719797946635,0.005,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1719797946860,0.005,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719797947376,0.005,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719797947588,0.005,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1719797947936,0.005,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1719797948980,0.005,3510.8,3510.3,2.84868]
["bitfinex","ETHUSD",1719797949366,0.005,3510.8,3510.1,5.84891]
["bitfinex","ETHUSD",1719797949531,0.005,3510.8,3509.7,5.84922]
["bitfinex","ETHUSD",1719797949845,0.005,3510.8,3509.2,7.0933]
["bitfinex","ETHUSD",1719797949846,2.84843,3510.7,3509.6,2.84931]
["bitfinex","ETHUSD",1719797950045,0.005,3510.8,3509.9,2.84908]
["bitfinex","ETHUSD",1719797950234,0.005,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1719797950437,0.005,3510.8,3509.9,2.84908]
["bitfinex","ETHUSD",1719797950749,0.005,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1719797951062,0.005,3510.8,3510.3,2.84868]
["bitfinex","ETHUSD",1719797951233,0.005,3510.8,3510.1,0.05697147]
["bitfinex","ETHUSD",1719797951431,2.85337,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1719797951670,2.84884,3510.2,3509.0,5.84975]
["bitfinex","ETHUSD",1719797951829,10.637537,3510.7,3509.0,3.0]
["bitfinex","ETHUSD",1719797952033,2.84895,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1719797952244,0.284895,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1719797952449,0.284895,3510.0,3509.0,5.84981]
["bitfinex","ETHUSD",1719797952650,2.84851,3510.6,3509.0,3.0]
["bitfinex","ETHUSD",1719797952876,5.8486,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1719797953263,2.8487,3510.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719797953465,3.0,3510.3,3509.2,2.84962]
["bitfinex","ETHUSD",1719797953658,1.16973,3510.2,3509.2,2.84962]
["bitfinex","ETHUSD",1719797954234,1.16973,3510.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719797954594,10.485967,3510.7,3509.3,2.84957]
["bitfinex","ETHUSD",1719797954595,3.0,3510.5,3509.3,2.84957]
["bitfinex","ETHUSD",1719797954736,5.84851,3510.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719797954941,4.1977047,3510.5,3509.4,2.84945]
["bitfinex","ETHUSD",1719797955160,3.0,3510.4,3509.4,2.84945]
["bitfinex","ETHUSD",1719797955548,1.3491047,3510.5,3509.1,2.84967]
["bitfinex","ETHUSD",1719797955549,2.84882,3510.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719797956481,1.3491047,3510.5,3508.6,3.0]
["bitfinex","ETHUSD",1719797956482,3.0,3510.2,3508.6,3.0]
["bitfinex","ETHUSD",1719797956638,6.9206,3510.1,3508.6,3.0]
["bitfinex","ETHUSD",1719797956835,2.84908,3509.9,3508.3,2.85]
["bitfinex","ETHUSD",1719797957037,2.84958,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1719797957279,3.134608,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1719797957866,2.84973,3509.1,3508.1,3.0]
["bitfinex","ETHUSD",1719797958043,0.284958,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1719797958245,0.284958,3509.2,3508.1,5.85054]
["bitfinex","ETHUSD",1719797958442,2.84941,3509.5,3508.4,2.85029]
["bitfinex","ETHUSD",1719797958664,3.0,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1719797959144,5.84952,3509.4,3508.2,2.90743905]
["bitfinex","ETHUSD",1719797959486,5.84952,3509.4,3507.7,7.4935]
["bitfinex","ETHUSD",1719797959487,2.84974,3509.1,3507.9,2.85067]
["bitfinex","ETHUSD",1719797959779,0.284974,3509.0,3507.9,2.85067]
["bitfinex","ETHUSD",1719797960186,0.284974,3509.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719797960187,0.284974,3509.0,3507.7,5.85083]
["bitfinex","ETHUSD",1719797960489,2.84976,3509.1,3507.7,3.0]
["bitfinex","ETHUSD",1719797960703,2.84957,3509.3,3508.2,2.85043]
["bitfinex","ETHUSD",1719797960908,2.84957,3509.3,3507.7,3.0]
["bitfinex","ETHUSD",1719797960909,3.0,3509.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719797961214,3.284957,3509.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719797961378,3.284957,3509.2,3508.1,0.0570062]
["bitfinex","ETHUSD",1719797961379,3.0,3509.2,3508.1,0.0570062]
["bitfinex","ETHUSD",1719797961562,3.0,3509.4,3508.1,2.9075062]
["bitfinex","ETHUSD",1719797961772,3.0,3509.4,3508.1,2.8505]
["bitfinex","ETHUSD",1719797962174,3.0,3509.4,3508.3,3.0]
["bitfinex","ETHUSD",1719797962482,4.04739417,3510.4,3508.7,2.85005]
["bitfinex","ETHUSD",1719797962483,12.76977,3509.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719797962697,5.84931,3509.7,3508.6,0.05699652]
["bitfinex","ETHUSD",1719797962885,1.861908,3509.6,3508.6,0.05699652]
["bitfinex","ETHUSD",1719797963079,1.861908,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1719797963400,2.84884,3510.2,3509.1,2.84966]
["bitfinex","ETHUSD",1719797963571,9.65067,3510.3,3508.9,2.84987]
["bitfinex","ETHUSD",1719797963770,2.849,3510.0,3509.0,2.8498]
["bitfinex","ETHUSD",1719797964210,2.84923,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1719797964381,3.419103,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1719797964794,6.268403,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1719797965125,6.268403,3509.7,3507.8,2.85078]
["bitfinex","ETHUSD",1719797965126,2.84983,3509.0,3507.8,2.85078]
["bitfinex","ETHUSD",1719797965275,2.84983,3509.0,3508.0,3.0]
["bitfinex","ETHUSD",1719797965475,2.84941,3509.5,3508.1,0.05700388]
["bitfinex","ETHUSD",1719797965675,5.84949,3509.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719797965877,2.85013,3508.7,3507.6,3.0]
["bitfinex","ETHUSD",1719797966201,2.84988,3509.0,3507.9,3.0]
["bitfinex","ETHUSD",1719797966202,2.84994,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1719797966514,2.84998,3508.8,3507.9,3.0]
["bitfinex","ETHUSD",1719797966806,2.84998,3508.8,3507.5,2.851]
["bitfinex","ETHUSD",1719797966807,3.815078,3508.9,3507.5,5.851]
["bitfinex","ETHUSD",1719797966992,2.85015,3508.6,3507.5,5.851]
["bitfinex","ETHUSD",1719797967193,2.85001,3508.8,3507.6,2.90795051]
["bitfinex","ETHUSD",1719797967515,2.85009,3508.7,3507.6,2.90795051]
["bitfinex","ETHUSD",1719797968124,2.84997,3508.8,3507.6,0.05701051]
["bitfinex","ETHUSD",1719797968314,0.965178,3508.9,3507.4,2.85108]
["bitfinex","ETHUSD",1719797968619,2.85028,3508.5,3507.4,2.85108]
["bitfinex","ETHUSD",1719797969691,2.85028,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1719797969874,3.815078,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1719797970085,2.85024,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1719797970279,0.965178,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1719797970505,6.8019,3509.2,3507.6,3.0]
["bitfinex","ETHUSD",1719797970506,6.8019,3509.2,3508.2,2.85044]
["bitfinex","ETHUSD",1719797970706,2.84957,3509.3,3508.3,0.05700067]
["bitfinex","ETHUSD",1719797971023,2.84954,3509.4,3508.3,2.90737119]
["bitfinex","ETHUSD",1719797971185,2.8494,3509.5,3508.3,2.90737119]
["bitfinex","ETHUSD",1719797971186,2.84957,3509.3,3508.3,0.05700119]
["bitfinex","ETHUSD",1719797971373,0.569897,3509.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719797971716,0.569897,3509.2,3508.2,0.05699908]
["bitfinex","ETHUSD",1719797971874,0.569897,3509.2,3508.2,2.90743908]
["bitfinex","ETHUSD",1719797972071,0.569897,3509.2,3508.3,0.05699909]
["bitfinex","ETHUSD",1719797972315,2.8494,3509.5,3508.3,0.05699909]
["bitfinex","ETHUSD",1719797972488,10.478673,3509.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719797972489,2.84935,3509.6,3508.5,2.85021]
["bitfinex","ETHUSD",1719797972685,2.84943,3509.5,3508.4,2.85026]
["bitfinex","ETHUSD",1719797973486,7.629423,3509.7,3508.4,2.85026]
["bitfinex","ETHUSD",1719797973487,2.84949,3509.4,3508.4,2.85026]
["bitfinex","ETHUSD",1719797973675,2.84965,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1719797973920,2.8499,3508.9,3507.8,5.85073]
["bitfinex","ETHUSD",1719797974093,0.28499,3508.8,3507.9,2.85069]
["bitfinex","ETHUSD",1719797974503,2.84977,3509.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719797974675,2.84965,3509.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719797974878,2.8499,3508.9,3507.8,5.85076]
["bitfinex","ETHUSD",1719797975879,2.84976,3509.1,3507.8,3.0]
["bitfinex","ETHUSD",1719797976106,1.3328153,3509.4,3508.2,2.85044]
["bitfinex","ETHUSD",1719797976306,2.84965,3509.2,3508.2,2.85044]
["bitfinex","ETHUSD",1719797976879,4.1823053,3509.4,3508.3,0.057002]
["bitfinex","ETHUSD",1719797977097,3.0,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1719797977279,0.569823,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1719797977481,3.0,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1719797977918,3.0,3509.9,3508.8,0.05699451]
["bitfinex","ETHUSD",1719797978094,2.84917,3509.8,3508.8,0.05699451]
["bitfinex","ETHUSD",1719797978817,2.84909,3509.9,3508.8,2.90695451]
["bitfinex","ETHUSD",1719797978976,3.584909,3509.8,3508.8,2.90695451]
["bitfinex","ETHUSD",1719797979439,3.584909,3509.8,3508.9,5.6997]
["bitfinex","ETHUSD",1719797979631,3.0,3510.0,3509.0,0.05699029]
["bitfinex","ETHUSD",1719797979927,5.84901,3510.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719797980435,5.84901,3510.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719797980436,3.0,3510.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719797980718,3.0,3510.0,3509.0,2.84981]
["bitfinex","ETHUSD",1719797980928,4.166493,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719797981129,3.0,3509.8,3508.8,2.84996]
["bitfinex","ETHUSD",1719797981421,1.317343,3509.9,3508.8,2.90695304]
["bitfinex","ETHUSD",1719797981731,7.3245,3510.2,3509.3,2.84954]
["bitfinex","ETHUSD",1719797982028,10.17335,3510.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719797982195,10.17335,3510.2,3509.1,2.90670816]
["bitfinex","ETHUSD",1719797982600,7.3245,3510.2,3509.1,0.05698816]
["bitfinex","ETHUSD",1719797982820,2.84878,3510.3,3509.3,2.84956]
["bitfinex","ETHUSD",1719797983119,3.0,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1719797984310,6.9889,3510.8,3509.8,2.8491]
["bitfinex","ETHUSD",1719797984627,6.9889,3510.8,3509.3,3.0]
["bitfinex","ETHUSD",1719797984628,0.005,3510.8,3509.9,2.9060387]
["bitfinex","ETHUSD",1719797984783,0.005,3510.8,3509.9,0.0569787]
["bitfinex","ETHUSD",1719797984982,0.005,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719797985183,0.005,3510.8,3509.8,0.0569742]
["bitfinex","ETHUSD",1719797985429,0.005,3510.8,3510.0,2.84892]
["bitfinex","ETHUSD",1719797985735,0.005,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1719797986726,0.005,3510.8,3510.1,0.05697127]
["bitfinex","ETHUSD",1719797987527,0.005,3510.8,3509.8,2.84915]
["bitfinex","ETHUSD",1719797988522,2.84861,3510.5,3509.3,5.84956]
["bitfinex","ETHUSD",1719797988703,2.84861,3510.5,3509.4,3.0]
["bitfinex","ETHUSD",1719797988906,2.84877,3510.3,3509.1,2.84967]
["bitfinex","ETHUSD",1719797989226,2.84877,3510.3,3509.2,2.84964]
["bitfinex","ETHUSD",1719797991213,2.84903,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1719797991450,0.569788,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1719797992246,2.84916,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1719797992806,0.569788,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1719797993035,3.418888,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1719797994041,0.569788,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1719797994201,3.0,3510.3,3509.0,3.0]
["bitfinex","ETHUSD",1719797994817,2.84925,3509.7,3508.5,3.2856]
["bitfinex","ETHUSD",1719797995135,9.71948,3510.2,3508.5,3.0]
["bitfinex","ETHUSD",1719797995136,2.84942,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1719797995515,2.84931,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1719797995767,2.84983,3509.0,3507.9,7.4688]
["bitfinex","ETHUSD",1719797996063,2.84983,3509.0,3507.9,8.610096]
["bitfinex","ETHUSD",1719797996263,2.84991,3508.9,3507.9,1.141296]
["bitfinex","ETHUSD",1719797996919,2.84991,3508.9,3507.9,3.991976]
["bitfinex","ETHUSD",1719797997161,2.84978,3509.1,3507.9,3.991976]
["bitfinex","ETHUSD",1719797997656,2.84978,3509.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719798000466,10.354,3509.6,3507.9,1.141296]
["bitfinex","ETHUSD",1719798000618,6.9204,3510.6,3509.1,3.0]
["bitfinex","ETHUSD",1719798000836,0.005,3510.9,3509.7,2.84917]
["bitfinex","ETHUSD",1719798001149,0.005,3510.9,3509.6,2.90624946]
["bitfinex","ETHUSD",1719798001335,0.005,3510.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719798001524,0.005,3510.9,3509.8,2.90612955]
["bitfinex","ETHUSD",1719798001724,0.005,3510.9,3510.1,2.8489]
["bitfinex","ETHUSD",1719798002120,0.005,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1719798002327,0.005,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1719798002823,0.005,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1719798003319,0.005,3510.9,3510.6,0.05696834]
["bitfinex","ETHUSD",1719798003748,0.005,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1719798003962,0.005,3510.9,3510.6,0.05696286]
["bitfinex","ETHUSD",1719798004173,0.005,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1719798006677,0.005,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1719798006834,0.005,3510.9,3510.2,3.05696998]
["bitfinex","ETHUSD",1719798007041,0.005,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1719798007747,0.005,3510.9,3510.2,3.0]
["bitfinex","ETHUSD",1719798008080,0.005,3510.9,3510.3,2.84873]
["bitfinex","ETHUSD",1719798008579,0.005,3510.9,3510.1,2.84887]
["bitfinex","ETHUSD",1719798008875,0.005,3510.9,3510.0,2.84898]
["bitfinex","ETHUSD",1719798009174,0.005,3510.9,3509.7,2.69]
["bitfinex","ETHUSD",1719798009388,2.84852,3510.6,3509.4,2.84942]
["bitfinex","ETHUSD",1719798009539,0.971152,3510.5,3509.4,2.84942]
["bitfinex","ETHUSD",1719798010384,6.858,3510.7,3509.9,2.84902]
["bitfinex","ETHUSD",1719798010577,6.858,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1719798014095,6.858,3510.7,3509.1,3.2856]
["bitfinex","ETHUSD",1719798014096,6.858,3510.7,3509.1,3.0]
["bitfinex","ETHUSD",1719798014239,2.84878,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1719798014442,2.84878,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1719798014649,0.284878,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1719798014866,0.284878,3510.2,3509.3,3.0]
["bitfinex","ETHUSD",1719798015278,0.284878,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1719798015577,7.0879,3509.8,3508.8,11.35997]
["bitfinex","ETHUSD",1719798015792,7.0879,3509.8,3508.8,8.66997]
["bitfinex","ETHUSD",1719798015973,9.93708,3509.8,3508.8,5.82]
["bitfinex","ETHUSD",1719798016280,2.84934,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1719798016466,1.278642,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1719798016779,1.278642,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1719798016978,1.278642,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1719798017168,1.278642,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1719798017356,1.278642,3509.5,3508.7,5.85003]
["bitfinex","ETHUSD",1719798017677,2.84904,3510.0,3508.8,2.90689634]
["bitfinex","ETHUSD",1719798018197,2.84909,3509.9,3508.8,2.90689634]
["bitfinex","ETHUSD",1719798018710,2.84917,3509.8,3508.8,2.8499]
["bitfinex","ETHUSD",1719798018846,2.84925,3509.7,3508.7,5.85004]
["bitfinex","ETHUSD",1719798019040,2.84911,3509.9,3508.7,5.84999]
["bitfinex","ETHUSD",1719798019601,3.83852,3510.2,3509.1,2.84972]
["bitfinex","ETHUSD",1719798019804,3.0,3510.1,3509.2,0.05698914]
["bitfinex","ETHUSD",1719798019953,1.673515,3510.1,3509.3,2.84953]
["bitfinex","ETHUSD",1719798020146,6.8968,3510.3,3509.3,2.84953]
["bitfinex","ETHUSD",1719798020691,6.8968,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1719798020692,6.8968,3510.3,3509.1,5.84968]
["bitfinex","ETHUSD",1719798021206,2.84884,3510.2,3509.2,2.84961]
["bitfinex","ETHUSD",1719798021364,3.823494,3510.1,3509.1,5.84972]
["bitfinex","ETHUSD",1719798021569,6.8968,3510.3,3509.6,2.8493]
["bitfinex","ETHUSD",1719798021874,6.8968,3510.3,3509.6,3.0]
["bitfinex","ETHUSD",1719798024364,6.8968,3510.3,3509.3,2.84955]
["bitfinex","ETHUSD",1719798025709,2.84843,3510.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719798025907,3.0,3510.6,3509.3,2.84955]
["bitfinex","ETHUSD",1719798026104,3.0,3510.6,3509.6,2.84926]
["bitfinex","ETHUSD",1719798026305,2.84886,3510.2,3509.2,3.0]
["bitfinex","ETHUSD",1719798026495,2.84886,3510.2,3509.2,5.84964]
["bitfinex","ETHUSD",1719798027603,2.84894,3510.1,3509.2,3.0]
["bitfinex","ETHUSD",1719798027913,0.56978,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719798028069,2.84886,3510.2,3509.2,5.84964]
["bitfinex","ETHUSD",1719798028886,3.0,3510.6,3509.2,3.0]
["bitfinex","ETHUSD",1719798029120,1.611399,3510.7,3509.8,2.84911]
["bitfinex","ETHUSD",1719798029121,4.611399,3510.7,3509.8,2.84911]
["bitfinex","ETHUSD",1719798029326,7.4122,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1719798029492,7.4122,3510.8,3510.1,2.84892]
["bitfinex","ETHUSD",1719798029878,0.005,3510.8,3510.1,2.84892]
["bitfinex","ETHUSD",1719798030511,0.005,3510.8,3510.2,0.05697365]
["bitfinex","ETHUSD",1719798030687,0.005,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1719798031423,0.005,3510.8,3510.3,2.90571815]
["bitfinex","ETHUSD",1719798031725,0.005,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719798034219,0.005,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719798035019,0.005,3510.8,3510.0,5.84896]
["bitfinex","ETHUSD",1719798035335,0.005,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719798035494,0.005,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1719798037850,0.005,3510.8,3510.1,1.140659]
["bitfinex","ETHUSD",1719798038149,2.84851,3510.6,3510.1,1.140659]
["bitfinex","ETHUSD",1719798038656,2.85336,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719798038936,2.84843,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1719798039143,2.84852,3510.6,3509.8,1.140752]
["bitfinex","ETHUSD",1719798039351,0.285352,3510.5,3509.8,1.140752]
["bitfinex","ETHUSD",1719798039508,2.85335,3510.8,3509.8,1.140752]
["bitfinex","ETHUSD",1719798039701,2.85335,3510.8,3509.8,3.989902]
["bitfinex","ETHUSD",1719798040040,2.85335,3510.8,3509.8,1.140752]
["bitfinex","ETHUSD",1719798040041,0.005,3510.8,3509.8,1.140752]
["bitfinex","ETHUSD",1719798040207,7.0552,3510.3,3509.6,3.0]
["bitfinex","ETHUSD",1719798040549,0.990389,3510.2,3509.6,1.14084]
["bitfinex","ETHUSD",1719798040837,7.0552,3510.3,3509.6,1.14084]
["bitfinex","ETHUSD",1719798041042,7.0552,3510.3,3509.6,4.14084]
["bitfinex","ETHUSD",1719798041397,7.0552,3510.3,3509.6,6.99015]
["bitfinex","ETHUSD",1719798041738,2.84852,3510.6,3509.6,6.99015]
["bitfinex","ETHUSD",1719798042052,1.282898,3510.5,3509.8,2.84912]
["bitfinex","ETHUSD",1719798042247,9.98046,3510.8,3509.8,2.84912]
["bitfinex","ETHUSD",1719798042553,7.1321,3510.8,3509.8,2.90612726]
["bitfinex","ETHUSD",1719798043823,7.1321,3510.8,3510.0,2.84893]
["bitfinex","ETHUSD",1719798044406,7.1321,3510.8,3509.6,6.99016]
["bitfinex","ETHUSD",1719798044663,0.71371,3510.7,3509.6,6.99016]
["bitfinex","ETHUSD",1719798044807,3.56214,3510.7,3509.7,2.84924]
["bitfinex","ETHUSD",1719798045207,2.84867,3510.5,3509.6,4.14084]
["bitfinex","ETHUSD",1719798045501,2.84867,3510.5,3509.3,3.0]
["bitfinex","ETHUSD",1719798045502,2.84873,3510.4,3509.3,5.84956]
["bitfinex","ETHUSD",1719798045705,0.569736,3510.3,3509.3,8.84956]
["bitfinex","ETHUSD",1719798046056,3.418496,3510.3,3509.5,1.140852]
["bitfinex","ETHUSD",1719798046524,0.569736,3510.3,3509.5,1.140852]
["bitfinex","ETHUSD",1719798046721,2.84863,3510.5,3509.5,1.140852]
["bitfinex","ETHUSD",1719798047361,7.1321,3510.8,3509.7,3.0]
["bitfinex","ETHUSD",1719798048743,7.1321,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1719798052775,0.005,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1719798053773,0.005,3510.8,3510.3,0.05697343]
["bitfinex","ETHUSD",1719798053976,0.005,3510.8,3510.5,2.84854]
["bitfinex","ETHUSD",1719798055877,0.005,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1719798056090,0.005,3510.8,3509.9,2.84904]
["bitfinex","ETHUSD",1719798056238,0.005,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1719798056441,0.290828,3510.8,3510.1,2.84892]
["bitfinex","ETHUSD",1719798057177,0.290828,3510.8,3509.9,2.84903]
["bitfinex","ETHUSD",1719798057377,0.005,3510.8,3509.9,2.84903]
["bitfinex","ETHUSD",1719798057592,0.005,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1719798058293,0.005,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1719798058294,2.85336,3510.8,3509.8,5.84916]
["bitfinex","ETHUSD",1719798060076,0.005,3510.8,3509.9,2.84908]
["bitfinex","ETHUSD",1719798060248,0.005,3510.8,3509.9,0.05697498]
["bitfinex","ETHUSD",1719798060444,0.005,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719798060645,0.005,3510.8,3510.7,11.54529]
["bitfinex","ETHUSD",1719798060887,0.005,3510.8,3510.7,8.69686]
["bitfinex","ETHUSD",1719798062388,0.005,3511.8,3511.4,3.0]
["bitfinex","ETHUSD",1719798062575,0.005,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719798063008,7.1973,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1719798064015,7.1973,3512.0,3511.5,2.84774]
["bitfinex","ETHUSD",1719798064491,7.1973,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1719798064845,3.0,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1719798066706,3.0,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1719798067018,7.1973,3512.5,3511.9,2.84744]
["bitfinex","ETHUSD",1719798068994,7.1973,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1719798069774,7.1973,3512.5,3511.8,2.84752]
["bitfinex","ETHUSD",1719798071196,7.1973,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1719798071403,7.0004,3513.7,3512.1,3.0]
["bitfinex","ETHUSD",1719798071701,2.84633,3513.3,3512.2,2.90413616]
["bitfinex","ETHUSD",1719798071996,56.36668846,3514.0,3511.6,5.84769]
["bitfinex","ETHUSD",1719798071997,7.3031,3512.6,3511.6,5.84769]
["bitfinex","ETHUSD",1719798072181,7.3031,3512.6,3511.6,3.0]
["bitfinex","ETHUSD",1719798072497,7.3031,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1719798072653,7.3031,3512.6,3511.7,2.84757]
["bitfinex","ETHUSD",1719798073082,7.3031,3512.6,3511.6,5.84768]
["bitfinex","ETHUSD",1719798073083,7.3031,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1719798073466,10.15001,3512.6,3511.6,5.84768]
["bitfinex","ETHUSD",1719798074219,7.3031,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1719798075992,10.14999,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1719798076784,10.14999,3512.6,3511.6,3.0]
["bitfinex","ETHUSD",1719798077121,6.844,3511.6,3510.2,0.2856]
["bitfinex","ETHUSD",1719798077276,2.84803,3511.2,3510.2,2.8488]
["bitfinex","ETHUSD",1719798077479,2.84803,3511.2,3509.7,1.60172202]
["bitfinex","ETHUSD",1719798077480,2.84816,3511.1,3510.5,1.140537]
["bitfinex","ETHUSD",1719798077686,2.84821,3511.0,3510.5,1.140537]
["bitfinex","ETHUSD",1719798077887,2.84821,3511.0,3510.0,2.84893]
["bitfinex","ETHUSD",1719798078119,2.84821,3511.0,3510.1,1.140662]
["bitfinex","ETHUSD",1719798078494,2.84821,3511.0,3510.0,2.84893]
["bitfinex","ETHUSD",1719798078821,2.84803,3511.2,3510.1,1.140677]
["bitfinex","ETHUSD",1719798078979,5.84811,3511.1,3510.1,1.140677]
["bitfinex","ETHUSD",1719798079382,3.0,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1719798079580,5.84795,3511.3,3510.3,2.84872]
["bitfinex","ETHUSD",1719798079839,2.84795,3511.3,3510.3,2.84872]
["bitfinex","ETHUSD",1719798080017,3.0,3511.2,3510.3,2.84872]
["bitfinex","ETHUSD",1719798080529,0.6844,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1719798080691,3.0,3511.5,3510.6,5.84849]
["bitfinex","ETHUSD",1719798082027,3.0,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1719798082933,3.0,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798083347,2.84798,3511.3,3510.6,3.0]
["bitfinex","ETHUSD",1719798083929,5.84779,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798085140,3.0,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798085520,4.32649502,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798085742,7.17429502,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798086035,4.32649502,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798086238,4.32649502,3511.5,3510.1,1.140677]
["bitfinex","ETHUSD",1719798086239,2.84828,3510.9,3510.1,4.140677]
["bitfinex","ETHUSD",1719798086452,3.417911,3510.9,3510.1,4.140677]
["bitfinex","ETHUSD",1719798086658,2.84828,3510.9,3510.1,1.140677]
["bitfinex","ETHUSD",1719798087961,2.84828,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1719798088101,2.84853,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1719798088304,9.66843,3510.6,3510.0,3.0]
["bitfinex","ETHUSD",1719798088522,9.66843,3510.6,3509.7,1.31612202]
["bitfinex","ETHUSD",1719798088523,8.071578,3510.6,3509.7,1.31612202]
["bitfinex","ETHUSD",1719798088725,2.84891,3510.2,3509.7,1.31612202]
["bitfinex","ETHUSD",1719798089743,2.84892,3510.1,3509.7,1.31612202]
["bitfinex","ETHUSD",1719798091970,2.84911,3509.9,3509.7,1.31612202]
["bitfinex","ETHUSD",1719798092315,2.84911,3509.9,3509.2,3.0]
["bitfinex","ETHUSD",1719798092762,2.84876,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1719798092940,2.84902,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1719798096046,2.84915,3509.9,3509.1,1.141002]
["bitfinex","ETHUSD",1719798096347,7.0438,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1719798096552,2.84942,3509.5,3508.8,1.141081]
["bitfinex","ETHUSD",1719798097668,2.84955,3509.4,3508.7,3.0]
["bitfinex","ETHUSD",1719798098568,7.0438,3509.7,3508.7,5.85001]
["bitfinex","ETHUSD",1719798098718,9.8931,3509.7,3508.7,5.85001]
["bitfinex","ETHUSD",1719798099062,2.84934,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1719798099215,7.0438,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1719798099416,0.989297,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1719798100351,2.84941,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1719798102342,7.0438,3509.7,3508.8,2.84991]
["bitfinex","ETHUSD",1719798102517,2.8491,3509.9,3508.8,2.84991]
["bitfinex","ETHUSD",1719798102518,2.84909,3509.9,3508.9,2.84988]
["bitfinex","ETHUSD",1719798103063,2.84901,3510.0,3508.9,2.84988]
["bitfinex","ETHUSD",1719798103229,3.0,3509.9,3508.9,2.84988]
["bitfinex","ETHUSD",1719798103565,3.0,3509.9,3509.0,2.8498]
["bitfinex","ETHUSD",1719798104738,3.0,3509.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719798105062,2.84928,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1719798105438,2.84934,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1719798106277,2.84934,3509.6,3508.6,1.141155]
["bitfinex","ETHUSD",1719798106581,2.84934,3509.6,3508.6,3.991265]
["bitfinex","ETHUSD",1719798106755,2.84934,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1719798106956,3.41919,3509.6,3508.6,1.141155]
["bitfinex","ETHUSD",1719798107168,3.41919,3509.6,3508.6,3.991285]
["bitfinex","ETHUSD",1719798107491,2.84953,3509.4,3508.6,1.141155]
["bitfinex","ETHUSD",1719798107645,9.88523,3509.4,3508.6,1.141155]
["bitfinex","ETHUSD",1719798107845,1.330456,3509.3,3508.4,2.8503]
["bitfinex","ETHUSD",1719798108074,1.330456,3509.3,3508.0,12.8495]
["bitfinex","ETHUSD",1719798108075,2.84966,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1719798108259,0.56985,3509.6,3508.1,2.85049]
["bitfinex","ETHUSD",1719798108461,3.0,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1719798108662,3.0,3509.7,3508.6,0.05699455]
["bitfinex","ETHUSD",1719798108878,3.0,3509.7,3508.5,3.0]
["bitfinex","ETHUSD",1719798108879,5.84926,3509.7,3508.7,2.85001]
["bitfinex","ETHUSD",1719798109038,3.3,3509.7,3508.6,2.90712457]
["bitfinex","ETHUSD",1719798109238,3.0,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1719798109501,2.84924,3509.7,3508.8,2.84993]
["bitfinex","ETHUSD",1719798110802,2.84941,3509.5,3508.5,5.85021]
["bitfinex","ETHUSD",1719798110951,3.419275,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1719798111490,3.419275,3509.5,3508.5,5.8502]
["bitfinex","ETHUSD",1719798112190,0.569865,3509.5,3508.5,5.8502]
["bitfinex","ETHUSD",1719798112408,5.84911,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719798112686,2.84917,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1719798112901,3.0,3509.9,3509.1,2.8497]
["bitfinex","ETHUSD",1719798113060,1.428705,3509.9,3509.1,2.8497]
["bitfinex","ETHUSD",1719798113262,3.0,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1719798113502,2.84849,3510.7,3509.7,2.84923]
["bitfinex","ETHUSD",1719798113791,6.5027,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1719798113950,6.5027,3510.4,3509.3,5.84955]
["bitfinex","ETHUSD",1719798113951,9.35138,3510.4,3509.3,5.84955]
["bitfinex","ETHUSD",1719798114471,2.8489,3510.2,3509.3,3.0]
["bitfinex","ETHUSD",1719798114668,1.220029,3510.1,3509.3,3.0]
["bitfinex","ETHUSD",1719798114865,1.220029,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1719798115196,4.068959,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1719798115852,4.068959,3510.1,3508.9,2.84988]
["bitfinex","ETHUSD",1719798115853,2.84909,3509.9,3508.9,2.84988]
["bitfinex","ETHUSD",1719798116356,4.068979,3510.1,3509.0,2.8498]
["bitfinex","ETHUSD",1719798116677,0.6917829,3510.0,3509.1,2.84967]
["bitfinex","ETHUSD",1719798116862,0.6917829,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719798117478,0.6917829,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1719798117999,1.220029,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1719798118556,3.0,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1719798119477,8.8221,3510.9,3509.8,2.8491]
["bitfinex","ETHUSD",1719798119673,3.0,3510.8,3509.8,2.8491]
["bitfinex","ETHUSD",1719798121289,3.0,3510.8,3509.9,2.84904]
["bitfinex","ETHUSD",1719798121476,6.7991,3510.9,3510.2,2.84878]
["bitfinex","ETHUSD",1719798121820,0.284792,3511.3,3510.2,2.84878]
["bitfinex","ETHUSD",1719798122897,0.284792,3511.3,3510.7,2.84839]
["bitfinex","ETHUSD",1719798123214,2.84746,3512.0,3510.6,2.84851]
["bitfinex","ETHUSD",1719798123215,9.6396,3511.8,3510.6,2.84851]
["bitfinex","ETHUSD",1719798123575,9.6396,3511.8,3510.7,2.84839]
["bitfinex","ETHUSD",1719798123791,6.792,3511.8,3510.7,0.05696556]
["bitfinex","ETHUSD",1719798124129,6.792,3511.8,3510.8,2.84833]
["bitfinex","ETHUSD",1719798124332,6.792,3511.8,3510.9,2.84827]
["bitfinex","ETHUSD",1719798124544,6.792,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1719798124828,6.792,3511.8,3511.3,2.846288]
["bitfinex","ETHUSD",1719798125617,6.792,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1719798125793,7.7712,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1719798126121,7.7712,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1719798127457,7.7712,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1719798127794,3.0,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1719798127994,6.8051,3512.2,3511.3,0.05695921]
["bitfinex","ETHUSD",1719798128226,6.7517,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1719798128645,6.7517,3512.6,3512.2,2.84717]
["bitfinex","ETHUSD",1719798128797,9.59813,3513.2,3512.2,2.84718]
["bitfinex","ETHUSD",1719798128998,1.162113,3513.1,3512.2,2.84718]
["bitfinex","ETHUSD",1719798129827,1.162113,3513.1,3511.9,3.0]
["bitfinex","ETHUSD",1719798130033,1.162113,3513.1,3512.5,2.84691]
["bitfinex","ETHUSD",1719798130828,1.162113,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1719798131052,1.162113,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1719798131353,0.9936813,3513.0,3512.2,2.84718]
["bitfinex","ETHUSD",1719798132213,0.9936813,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1719798132836,0.9936813,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1719798133797,0.9936813,3513.0,3512.0,2.84734]
["bitfinex","ETHUSD",1719798134001,0.9936813,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1719798134249,1.35918713,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1719798134734,1.35918713,3512.9,3511.9,5.84745]
["bitfinex","ETHUSD",1719798135098,4.20587713,3512.9,3511.9,5.84745]
["bitfinex","ETHUSD",1719798135345,1.35918713,3512.9,3511.9,5.84745]
["bitfinex","ETHUSD",1719798135498,0.81995084,3512.8,3511.9,5.84745]
["bitfinex","ETHUSD",1719798137035,0.81995084,3512.8,3511.8,2.84751]
["bitfinex","ETHUSD",1719798137564,0.9936813,3513.0,3511.8,2.84751]
["bitfinex","ETHUSD",1719798137704,2.84674,3512.8,3511.8,2.84751]
["bitfinex","ETHUSD",1719798137906,2.84684,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1719798138218,8.1966,3512.5,3510.3,2.023]
["bitfinex","ETHUSD",1719798138413,2.8474,3512.0,3510.9,2.84821]
["bitfinex","ETHUSD",1719798138816,2.84728,3512.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719798139014,0.869434,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1719798139425,0.869434,3512.1,3511.1,3.988487]
["bitfinex","ETHUSD",1719798139625,0.869434,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1719798139947,6.1736,3512.5,3511.3,0.05695783]
["bitfinex","ETHUSD",1719798140123,6.1736,3512.5,3512.0,2.84732]
["bitfinex","ETHUSD",1719798140338,6.77922513,3512.9,3512.0,2.84732]
["bitfinex","ETHUSD",1719798140506,1.06195164,3512.8,3512.0,2.84732]
["bitfinex","ETHUSD",1719798140905,1.06195164,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1719798141432,6.77922513,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1719798141643,6.77922513,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1719798141963,6.77922513,3512.9,3512.2,2.84715]
["bitfinex","ETHUSD",1719798143655,6.77922513,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1719798143832,6.77922513,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1719798144010,0.67792251,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1719798144650,0.67792251,3512.8,3511.9,2.84745]
["bitfinex","ETHUSD",1719798144857,0.67792251,3512.8,3511.8,2.84754]
["bitfinex","ETHUSD",1719798145720,0.67792251,3512.8,3511.9,2.84741]
["bitfinex","ETHUSD",1719798146223,0.67792251,3512.8,3511.8,2.84753]
["bitfinex","ETHUSD",1719798146560,1.03038076,3512.7,3511.6,3.0]
["bitfinex","ETHUSD",1719798146921,1.03038076,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1719798147441,1.03038076,3512.7,3511.6,3.0]
["bitfinex","ETHUSD",1719798147442,1.03038076,3512.7,3512.0,2.8473]
["bitfinex","ETHUSD",1719798147837,1.03038076,3512.7,3511.8,2.84748]
["bitfinex","ETHUSD",1719798148131,0.78096059,3512.6,3511.8,2.84748]
["bitfinex","ETHUSD",1719798148337,0.78096059,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1719798148955,0.78096059,3512.6,3511.5,2.84773]
["bitfinex","ETHUSD",1719798149134,2.84716,3512.3,3511.1,1.140387]
["bitfinex","ETHUSD",1719798149335,2.84716,3512.3,3510.9,3.0]
["bitfinex","ETHUSD",1719798149577,2.8473,3512.1,3510.9,5.84826]
["bitfinex","ETHUSD",1719798149785,2.8473,3512.1,3511.0,1.140386]
["bitfinex","ETHUSD",1719798150074,0.569446,3512.0,3511.0,3.988556]
["bitfinex","ETHUSD",1719798150233,2.84716,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1719798150234,5.69437,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1719798150437,7.03956906,3512.5,3511.6,2.84764]
["bitfinex","ETHUSD",1719798150735,3.78205297,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1719798151273,6.62916297,3512.4,3511.4,2.84786]
["bitfinex","ETHUSD",1719798151985,3.78205297,3512.4,3511.4,2.84786]
["bitfinex","ETHUSD",1719798152692,6.62911297,3512.4,3511.4,2.84786]
["bitfinex","ETHUSD",1719798152893,1.44496426,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1719798153798,4.29211426,3512.3,3511.3,2.84793]
["bitfinex","ETHUSD",1719798154592,4.29211426,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1719798154593,1.44496426,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1719798155001,1.44496426,3512.3,3511.0,3.988566]
["bitfinex","ETHUSD",1719798155206,1.64738772,3512.2,3511.4,2.84785]
["bitfinex","ETHUSD",1719798155354,1.64738772,3512.2,3511.2,2.84798]
["bitfinex","ETHUSD",1719798155558,4.64738772,3512.2,3511.5,2.84776]
["bitfinex","ETHUSD",1719798155784,0.54294407,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1719798156095,0.54294407,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1719798156303,3.78205297,3512.4,3511.8,2.84747]
["bitfinex","ETHUSD",1719798156304,3.0,3512.4,3511.8,2.84747]
["bitfinex","ETHUSD",1719798158398,3.0,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1719798159905,3.0,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1719798160395,6.3768,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719798163461,6.3768,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1719798163674,6.3768,3512.5,3511.0,4.140379]
["bitfinex","ETHUSD",1719798163973,2.84719,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1719798164175,2.84727,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1719798164377,3.416746,3512.1,3511.1,2.84809]
["bitfinex","ETHUSD",1719798164600,2.84738,3512.0,3511.1,2.84808]
["bitfinex","ETHUSD",1719798165064,9.22548,3511.9,3511.0,1.140379]
["bitfinex","ETHUSD",1719798165267,2.84757,3511.8,3511.0,1.140379]
["bitfinex","ETHUSD",1719798165592,2.84757,3511.8,3510.9,2.8482]
["bitfinex","ETHUSD",1719798166097,6.378,3511.9,3511.0,2.84817]
["bitfinex","ETHUSD",1719798166498,6.378,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1719798167063,6.378,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1719798167261,6.0511,3512.4,3511.2,5.3671]
["bitfinex","ETHUSD",1719798167559,6.0511,3512.4,3511.4,3.0]
["bitfinex","ETHUSD",1719798167792,6.0511,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1719798167990,6.0511,3512.4,3511.7,2.84757]
["bitfinex","ETHUSD",1719798168587,6.0511,3512.4,3511.5,2.84772]
["bitfinex","ETHUSD",1719798170316,6.0511,3512.4,3511.4,3.0]
["bitfinex","ETHUSD",1719798170628,6.0511,3512.4,3511.8,2.84747]
["bitfinex","ETHUSD",1719798171024,6.0511,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1719798171224,6.940899,3512.4,3511.5,2.84771]
["bitfinex","ETHUSD",1719798171533,6.940899,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1719798171935,9.787959,3512.4,3511.4,5.84786]
["bitfinex","ETHUSD",1719798172167,1.2635009,3512.3,3511.4,5.84786]
["bitfinex","ETHUSD",1719798172294,4.1106909,3512.3,3510.9,1.140431]
["bitfinex","ETHUSD",1719798172488,2.84776,3511.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719798172723,2.84776,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1719798173110,6.1382,3511.7,3510.7,5.84843]
["bitfinex","ETHUSD",1719798173321,8.98583,3511.7,3510.7,5.84843]
["bitfinex","ETHUSD",1719798173721,1.183329,3511.6,3510.7,5.84843]
["bitfinex","ETHUSD",1719798173948,4.031039,3511.6,3510.7,2.84843]
["bitfinex","ETHUSD",1719798174140,2.84788,3511.4,3510.6,1.140471]
["bitfinex","ETHUSD",1719798174432,3.5358519,3511.3,3510.6,1.140471]
["bitfinex","ETHUSD",1719798174635,2.84796,3511.3,3510.6,1.140471]
["bitfinex","ETHUSD",1719798175047,2.84796,3511.3,3510.3,2.84875]
["bitfinex","ETHUSD",1719798175251,2.84796,3511.3,3510.4,1.140589]
["bitfinex","ETHUSD",1719798175458,2.84804,3511.2,3510.4,1.140589]
["bitfinex","ETHUSD",1719798176363,1.0169309,3511.4,3510.4,3.989239]
["bitfinex","ETHUSD",1719798176652,3.8648009,3511.4,3510.4,1.140589]
["bitfinex","ETHUSD",1719798177019,2.84804,3511.2,3510.4,1.140589]
["bitfinex","ETHUSD",1719798177218,5.8404,3510.9,3510.0,2.84896]
["bitfinex","ETHUSD",1719798177667,5.8404,3510.9,3510.1,1.140629]
["bitfinex","ETHUSD",1719798177882,5.8404,3510.9,3510.1,3.989539]
["bitfinex","ETHUSD",1719798178217,8.6887,3510.9,3510.1,1.140629]
["bitfinex","ETHUSD",1719798178418,4.04070571,3510.8,3510.1,1.140629]
["bitfinex","ETHUSD",1719798178735,1.19234571,3510.8,3510.1,1.140629]
["bitfinex","ETHUSD",1719798179468,1.19234571,3510.8,3510.1,3.989519]
["bitfinex","ETHUSD",1719798179630,5.8404,3510.9,3510.1,1.140629]
["bitfinex","ETHUSD",1719798180151,5.8404,3510.9,3510.1,3.989539]
["bitfinex","ETHUSD",1719798180530,5.8588,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1719798180865,56.35101345,3514.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719798180866,7.8818,3513.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719798181080,7.8818,3513.2,3511.4,3.0]
["bitfinex","ETHUSD",1719798181081,7.8818,3513.2,3511.7,2.84761]
["bitfinex","ETHUSD",1719798181238,2.84682,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1719798181423,2.84665,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1719798181724,0.569315,3512.8,3511.9,0.05694628]
["bitfinex","ETHUSD",1719798181923,2.8465,3513.1,3512.1,2.84723]
["bitfinex","ETHUSD",1719798182351,2.8465,3513.1,3511.9,2.90439628]
["bitfinex","ETHUSD",1719798182352,2.8466,3513.0,3511.9,2.90439628]
["bitfinex","ETHUSD",1719798182653,2.8466,3513.0,3511.9,2.84745]
["bitfinex","ETHUSD",1719798182853,0.87054,3512.9,3511.9,2.84745]
["bitfinex","ETHUSD",1719798183243,0.87054,3512.9,3512.0,2.84736]
["bitfinex","ETHUSD",1719798183435,3.71725,3512.9,3511.9,2.84743]
["bitfinex","ETHUSD",1719798183876,3.71725,3512.9,3511.9,5.69486]
["bitfinex","ETHUSD",1719798184943,2.84673,3512.8,3511.9,2.84743]
["bitfinex","ETHUSD",1719798185143,3.503105,3512.8,3511.9,2.84743]
["bitfinex","ETHUSD",1719798185741,2.84688,3512.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719798185933,2.84688,3512.7,3511.6,2.84766]
["bitfinex","ETHUSD",1719798186178,0.4373795,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1719798186337,2.84688,3512.7,3511.7,2.84762]
["bitfinex","ETHUSD",1719798186536,2.84688,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1719798188038,2.84688,3512.7,3511.8,2.90448469]
["bitfinex","ETHUSD",1719798188246,2.84688,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1719798188678,0.656375,3512.8,3511.6,2.8477]
["bitfinex","ETHUSD",1719798188865,2.8469,3512.6,3511.9,1.140157]
["bitfinex","ETHUSD",1719798189189,2.8469,3512.6,3511.6,2.8477]
["bitfinex","ETHUSD",1719798189552,6.1539,3512.6,3511.4,2.84785]
["bitfinex","ETHUSD",1719798189747,2.84738,3512.0,3511.0,5.84818]
["bitfinex","ETHUSD",1719798189947,0.284738,3511.9,3511.0,3.0]
["bitfinex","ETHUSD",1719798190263,2.84725,3512.2,3511.7,1.140171]
["bitfinex","ETHUSD",1719798190465,2.84725,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1719798190653,5.84698,3512.5,3511.3,2.84794]
["bitfinex","ETHUSD",1719798190855,3.0,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1719798191054,1.73080565,3512.5,3511.7,2.84759]
["bitfinex","ETHUSD",1719798193932,2.84735,3512.1,3511.2,1.140306]
["bitfinex","ETHUSD",1719798194409,2.84716,3512.3,3511.2,1.140306]
["bitfinex","ETHUSD",1719798194410,2.84739,3512.0,3511.2,1.140306]
["bitfinex","ETHUSD",1719798194592,2.84778,3511.6,3511.2,1.140306]
["bitfinex","ETHUSD",1719798194792,2.84778,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1719798194997,2.84778,3511.6,3510.9,1.140409]
["bitfinex","ETHUSD",1719798195415,2.84778,3511.5,3510.9,1.140409]
["bitfinex","ETHUSD",1719798195729,3.417471,3511.4,3510.9,1.140409]
["bitfinex","ETHUSD",1719798195929,2.84793,3511.4,3510.9,1.140409]
["bitfinex","ETHUSD",1719798196099,2.84797,3511.3,3510.9,1.140409]
["bitfinex","ETHUSD",1719798196296,2.84797,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1719798196529,3.619845,3511.3,3510.5,1.140537]
["bitfinex","ETHUSD",1719798196734,2.84812,3511.1,3510.5,1.140537]
["bitfinex","ETHUSD",1719798196895,0.771875,3511.3,3510.5,1.140537]
["bitfinex","ETHUSD",1719798197097,2.84817,3511.1,3510.5,1.140537]
["bitfinex","ETHUSD",1719798198839,2.84818,3511.1,3510.5,1.140537]
["bitfinex","ETHUSD",1719798200064,2.84788,3511.4,3510.5,1.140537]
["bitfinex","ETHUSD",1719798200250,2.84802,3511.2,3510.5,1.140537]
["bitfinex","ETHUSD",1719798200564,0.284802,3511.1,3510.5,1.140537]
["bitfinex","ETHUSD",1719798201589,0.284802,3511.1,3509.7,5.84919]
["bitfinex","ETHUSD",1719798201590,6.1889,3510.9,3509.7,5.84919]
["bitfinex","ETHUSD",1719798201868,2.84844,3510.7,3510.2,1.140714]
["bitfinex","ETHUSD",1719798202833,2.84844,3510.7,3509.6,2.81]
["bitfinex","ETHUSD",1719798203025,6.1889,3510.9,3508.9,3.0]
["bitfinex","ETHUSD",1719798203026,2.023,3510.6,3508.9,3.0]
["bitfinex","ETHUSD",1719798203263,2.84906,3510.0,3509.5,1.140916]
["bitfinex","ETHUSD",1719798203568,2.84906,3510.0,3509.0,2.84981]
["bitfinex","ETHUSD",1719798203869,0.284906,3510.0,3509.1,3.990659]
["bitfinex","ETHUSD",1719798204020,2.849,3510.0,3509.1,4.04764665]
["bitfinex","ETHUSD",1719798205359,0.903734,3510.6,3509.3,3.0]
["bitfinex","ETHUSD",1719798205651,2.84862,3510.5,3509.4,0.05698047]
["bitfinex","ETHUSD",1719798205863,0.903734,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1719798206027,2.84843,3510.7,3509.8,0.05697745]
["bitfinex","ETHUSD",1719798206564,9.03718,3510.9,3509.8,3.0]
["bitfinex","ETHUSD",1719798206736,2.84808,3511.2,3510.1,2.84886]
["bitfinex","ETHUSD",1719798206939,5.8501,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1719798207141,5.8501,3511.3,3510.3,0.05696491]
["bitfinex","ETHUSD",1719798207467,0.58501,3511.2,3509.8,5.84915]
["bitfinex","ETHUSD",1719798207848,3.43305,3511.2,3510.0,2.84893]
["bitfinex","ETHUSD",1719798208025,2.84811,3511.1,3509.8,5.84915]
["bitfinex","ETHUSD",1719798208327,0.928322,3511.0,3509.4,10.81282]
["bitfinex","ETHUSD",1719798208526,0.928322,3511.0,3509.5,3.0]
["bitfinex","ETHUSD",1719798208732,2.84866,3510.5,3509.7,3.0]
["bitfinex","ETHUSD",1719798209265,3.776572,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1719798209466,5.8501,3511.3,3510.4,2.8486]
["bitfinex","ETHUSD",1719798209641,8.69807,3511.3,3510.4,0.05696633]
["bitfinex","ETHUSD",1719798210042,2.84803,3511.2,3510.4,0.05696633]
["bitfinex","ETHUSD",1719798210250,0.869813,3511.1,3510.4,0.05696633]
["bitfinex","ETHUSD",1719798211365,0.869813,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1719798211570,2.84828,3510.9,3510.0,2.84898]
["bitfinex","ETHUSD",1719798211765,2.84828,3510.9,3510.0,5.84898]
["bitfinex","ETHUSD",1719798211969,0.869813,3511.1,3510.0,5.84894]
["bitfinex","ETHUSD",1719798212166,2.84788,3511.4,3510.5,2.84853]
["bitfinex","ETHUSD",1719798213632,2.84788,3511.4,3510.3,4.92871602]
["bitfinex","ETHUSD",1719798213854,2.84795,3511.3,3510.3,4.92871602]
["bitfinex","ETHUSD",1719798214369,2.84782,3511.5,3510.3,4.92871602]
["bitfinex","ETHUSD",1719798214540,5.7149,3511.8,3509.6,10.81272]
["bitfinex","ETHUSD",1719798214541,6.0782,3511.3,3509.6,10.81272]
["bitfinex","ETHUSD",1719798214741,2.84844,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1719798215532,2.84836,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1719798215873,2.84843,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1719798216440,2.84832,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1719798216770,3.417964,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1719798216974,2.84835,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1719798217185,0.569644,3510.9,3509.8,2.023]
["bitfinex","ETHUSD",1719798217342,6.0782,3511.3,3509.8,5.023]
["bitfinex","ETHUSD",1719798217684,2.84841,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1719798218181,6.0782,3511.3,3510.2,2.023]
["bitfinex","ETHUSD",1719798218472,8.92615,3511.3,3510.4,2.84866]
["bitfinex","ETHUSD",1719798218700,8.92615,3511.3,3510.5,2.90555623]
["bitfinex","ETHUSD",1719798218833,1.177393,3511.2,3510.5,0.05696623]
["bitfinex","ETHUSD",1719798219277,4.025423,3511.2,3510.5,0.05696623]
["bitfinex","ETHUSD",1719798219681,4.025423,3511.2,3510.4,0.05696622]
["bitfinex","ETHUSD",1719798220429,4.025423,3511.2,3510.4,2.90562622]
["bitfinex","ETHUSD",1719798220760,2.84772,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1719798220963,2.84762,3511.7,3510.9,2.90521923]
["bitfinex","ETHUSD",1719798221171,2.84762,3511.7,3510.9,0.05695923]
["bitfinex","ETHUSD",1719798221496,2.84751,3511.9,3511.0,2.84812]
["bitfinex","ETHUSD",1719798221784,2.84731,3512.1,3511.1,2.90505621]
["bitfinex","ETHUSD",1719798221936,2.8473,3512.1,3511.0,4.87118]
["bitfinex","ETHUSD",1719798222778,2.8473,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1719798223660,2.84739,3512.0,3510.8,3.0]
["bitfinex","ETHUSD",1719798223869,2.84755,3511.8,3510.8,3.0]
["bitfinex","ETHUSD",1719798224031,2.84755,3511.8,3510.8,5.84828]
["bitfinex","ETHUSD",1719798224478,2.84755,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1719798225048,0.57408,3512.1,3510.8,3.0]
["bitfinex","ETHUSD",1719798225049,2.84763,3511.7,3510.8,3.0]
["bitfinex","ETHUSD",1719798225577,2.8477,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1719798225880,2.84787,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1719798226083,2.8478,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1719798226235,0.28478,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1719798226438,3.13268,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1719798226637,2.8479,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1719798226860,2.84809,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1719798227066,2.84809,3511.2,3510.4,7.9634]
["bitfinex","ETHUSD",1719798227741,2.84813,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1719798227938,2.84819,3511.0,3509.9,3.6432]
["bitfinex","ETHUSD",1719798228242,2.84823,3511.0,3510.0,3.05697423]
["bitfinex","ETHUSD",1719798228549,2.84849,3510.7,3509.8,0.2856]
["bitfinex","ETHUSD",1719798228994,2.84827,3510.9,3509.8,0.2856]
["bitfinex","ETHUSD",1719798229194,2.84838,3510.8,3509.9,2.84906]
["bitfinex","ETHUSD",1719798229844,2.84838,3510.8,3509.9,5.84906]
["bitfinex","ETHUSD",1719798232095,2.84845,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1719798233095,2.84861,3510.5,3509.9,3.0]
["bitfinex","ETHUSD",1719798233592,2.84845,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1719798234153,2.84853,3510.6,3509.6,7.87228]
["bitfinex","ETHUSD",1719798234395,2.84853,3510.6,3509.7,2.84917]
["bitfinex","ETHUSD",1719798234605,2.84865,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1719798234895,2.8489,3510.2,3509.6,3.0]
["bitfinex","ETHUSD",1719798235054,2.8489,3510.2,3509.5,4.32007428]
["bitfinex","ETHUSD",1719798235255,5.6535,3510.6,3509.5,4.32007428]
["bitfinex","ETHUSD",1719798235457,2.84896,3510.1,3509.5,7.32007428]
["bitfinex","ETHUSD",1719798236254,2.84878,3510.3,3509.5,7.32007428]
["bitfinex","ETHUSD",1719798236470,5.6978,3510.2,3509.5,7.32007428]
["bitfinex","ETHUSD",1719798236684,2.8489,3510.2,3509.5,7.32007428]
["bitfinex","ETHUSD",1719798236864,2.8489,3510.2,3509.6,0.05698133]
["bitfinex","ETHUSD",1719798237285,2.84868,3510.4,3509.6,0.05698133]
["bitfinex","ETHUSD",1719798237794,2.84877,3510.3,3509.5,4.32007428]
["bitfinex","ETHUSD",1719798238581,2.84892,3510.1,3509.5,4.32007428]
["bitfinex","ETHUSD",1719798239570,2.84892,3510.1,3509.5,1.32007428]
["bitfinex","ETHUSD",1719798240565,2.84879,3510.3,3509.5,1.32007428]
["bitfinex","ETHUSD",1719798240767,2.84818,3511.1,3509.6,4.87226]
["bitfinex","ETHUSD",1719798240768,2.84859,3510.5,3509.6,4.87226]
["bitfinex","ETHUSD",1719798240953,2.84847,3510.7,3509.7,2.90621487]
["bitfinex","ETHUSD",1719798241153,2.84852,3510.6,3509.8,3.6432]
["bitfinex","ETHUSD",1719798241357,2.84852,3510.6,3509.9,0.05697341]
["bitfinex","ETHUSD",1719798242618,2.84835,3510.8,3509.9,0.05697341]
["bitfinex","ETHUSD",1719798242898,2.8482,3511.0,3510.0,2.023]
["bitfinex","ETHUSD",1719798243141,2.84812,3511.1,3510.2,2.84882]
["bitfinex","ETHUSD",1719798243439,5.5764,3511.4,3510.3,2.90571756]
["bitfinex","ETHUSD",1719798243648,2.84795,3511.3,3510.3,2.90571756]
["bitfinex","ETHUSD",1719798243816,2.84803,3511.2,3510.3,2.90571756]
["bitfinex","ETHUSD",1719798244841,2.84803,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1719798245205,2.84811,3511.1,3510.1,2.84889]
["bitfinex","ETHUSD",1719798245699,2.84799,3511.3,3510.3,2.84875]
["bitfinex","ETHUSD",1719798245909,2.84799,3511.3,3510.4,2.90563271]
["bitfinex","ETHUSD",1719798246251,2.84752,3511.9,3510.9,2.84825]
["bitfinex","ETHUSD",1719798246252,2.8475,3511.9,3510.9,2.84825]
["bitfinex","ETHUSD",1719798246399,2.8475,3511.9,3511.0,0.05695637]
["bitfinex","ETHUSD",1719798246604,2.84756,3511.8,3511.0,0.05695637]
["bitfinex","ETHUSD",1719798247808,2.84748,3511.9,3511.0,0.05695637]
["bitfinex","ETHUSD",1719798248847,5.5975,3512.3,3511.0,0.05695637]
["bitfinex","ETHUSD",1719798248848,2.84754,3511.8,3511.0,0.05695637]
["bitfinex","ETHUSD",1719798249143,2.84762,3511.7,3511.0,0.05695637]
["bitfinex","ETHUSD",1719798249656,2.84762,3511.7,3510.7,2.84843]
["bitfinex","ETHUSD",1719798249657,2.84794,3511.3,3510.5,3.6432]
["bitfinex","ETHUSD",1719798251766,2.8482,3511.0,3510.0,5.84897]
["bitfinex","ETHUSD",1719798251967,2.848,3511.3,3510.0,5.84897]
["bitfinex","ETHUSD",1719798251968,2.84828,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1719798252255,2.84847,3510.7,3509.9,3.6432]
["bitfinex","ETHUSD",1719798252461,2.84828,3510.9,3510.0,2.84895]
["bitfinex","ETHUSD",1719798254313,2.84828,3510.9,3510.0,2.84894]
["bitfinex","ETHUSD",1719798254566,2.84828,3510.9,3510.1,0.05696943]
["bitfinex","ETHUSD",1719798256366,2.84821,3511.0,3510.1,2.90586943]
["bitfinex","ETHUSD",1719798256521,2.84784,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1719798256722,2.84772,3511.6,3510.5,0.05696427]
["bitfinex","ETHUSD",1719798257031,2.84788,3511.4,3510.5,2.90554427]
["bitfinex","ETHUSD",1719798257239,5.2796,3511.8,3510.5,2.90554427]
["bitfinex","ETHUSD",1719798257240,2.84763,3511.7,3510.5,2.84855]
["bitfinex","ETHUSD",1719798257437,2.84772,3511.6,3510.7,2.84837]
["bitfinex","ETHUSD",1719798258475,2.84781,3511.5,3510.5,2.84855]
["bitfinex","ETHUSD",1719798258620,2.84781,3511.5,3510.6,2.84851]
["bitfinex","ETHUSD",1719798259273,2.84781,3511.5,3510.4,2.84865]
["bitfinex","ETHUSD",1719798259274,2.84789,3511.4,3510.4,2.84865]
["bitfinex","ETHUSD",1719798259562,3.2754189,3511.4,3510.4,2.84865]
["bitfinex","ETHUSD",1719798260258,3.2754189,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1719798260924,3.2754189,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1719798261124,0.75505979,3511.3,3510.2,1.140531]
["bitfinex","ETHUSD",1719798261358,0.75505979,3511.3,3510.4,2.84862]
["bitfinex","ETHUSD",1719798261660,0.75505979,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1719798261896,0.75505979,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1719798262100,2.8478,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1719798262759,1.427479,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1719798262958,1.427479,3511.6,3510.9,2.8482]
["bitfinex","ETHUSD",1719798263160,5.2796,3511.8,3511.0,0.05695812]
["bitfinex","ETHUSD",1719798263361,2.84741,3512.0,3511.0,0.05695812]
["bitfinex","ETHUSD",1719798264499,5.424,3512.3,3511.0,0.05695812]
["bitfinex","ETHUSD",1719798264691,5.424,3512.3,3510.7,5.6676]
["bitfinex","ETHUSD",1719798264692,8.27114,3512.3,3511.4,2.84784]
["bitfinex","ETHUSD",1719798264896,0.5424,3512.2,3511.4,2.84784]
["bitfinex","ETHUSD",1719798265097,0.5424,3512.2,3511.4,2.90479002]
["bitfinex","ETHUSD",1719798265800,3.38962,3512.2,3511.4,0.05695002]
["bitfinex","ETHUSD",1719798266097,3.38962,3512.2,3511.4,2.90480002]
["bitfinex","ETHUSD",1719798266388,0.881362,3512.1,3511.4,2.90480002]
["bitfinex","ETHUSD",1719798267688,0.881362,3512.1,3511.4,4.04508702]
["bitfinex","ETHUSD",1719798268280,0.881362,3512.1,3511.4,1.140287]
["bitfinex","ETHUSD",1719798268853,2.84738,3512.0,3511.4,1.140287]
["bitfinex","ETHUSD",1719798269096,0.881362,3512.1,3511.0,2.84815]
["bitfinex","ETHUSD",1719798269097,2.84746,3511.9,3511.0,2.84815]
["bitfinex","ETHUSD",1719798269259,2.84746,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798269791,2.84754,3511.8,3511.2,1.140329]
["bitfinex","ETHUSD",1719798270292,0.9694982,3512.0,3511.2,1.140329]
["bitfinex","ETHUSD",1719798270293,2.84746,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798270493,3.60202202,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798271175,2.84729,3512.1,3511.3,0.05695342]
["bitfinex","ETHUSD",1719798271589,2.84729,3512.1,3511.3,2.90486342]
["bitfinex","ETHUSD",1719798272092,2.84729,3512.1,3511.2,1.140329]
["bitfinex","ETHUSD",1719798272093,2.84739,3512.0,3511.2,1.140329]
["bitfinex","ETHUSD",1719798272320,0.569461,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798272620,2.84739,3512.0,3511.2,1.140329]
["bitfinex","ETHUSD",1719798273490,2.84739,3512.0,3511.2,3.988349]
["bitfinex","ETHUSD",1719798274523,2.84731,3512.1,3511.2,3.988349]
["bitfinex","ETHUSD",1719798276218,2.84738,3512.0,3511.2,3.988349]
["bitfinex","ETHUSD",1719798276418,2.84738,3512.0,3511.2,1.140329]
["bitfinex","ETHUSD",1719798276419,2.84747,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798278151,1.11186,3512.0,3511.2,3.988349]
["bitfinex","ETHUSD",1719798278284,3.95927,3512.0,3511.2,3.988349]
["bitfinex","ETHUSD",1719798280031,2.84746,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798282276,1.11186,3512.0,3511.2,1.140329]
["bitfinex","ETHUSD",1719798282277,2.84754,3511.8,3511.2,1.140329]
["bitfinex","ETHUSD",1719798285252,0.395916,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798285448,3.243386,3511.9,3511.2,1.140329]
["bitfinex","ETHUSD",1719798285755,2.84755,3511.8,3511.2,1.140329]
["bitfinex","ETHUSD",1719798289528,2.84764,3511.7,3511.2,1.140329]
["bitfinex","ETHUSD",1719798290456,2.84775,3511.6,3511.2,1.140329]
["bitfinex","ETHUSD",1719798292375,2.84775,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1719798292376,2.8478,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1719798292561,2.8478,3511.5,3510.9,1.14038]
["bitfinex","ETHUSD",1719798295684,2.84753,3511.9,3511.0,2.84812]
["bitfinex","ETHUSD",1719798296576,2.84753,3511.9,3511.1,0.05695344]
["bitfinex","ETHUSD",1719798296772,2.84753,3511.9,3511.1,2.90505344]
["bitfinex","ETHUSD",1719798297184,3.0,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1719798297185,2.84697,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1719798297361,2.847,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1719798297569,0.569397,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1719798297856,2.847,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1719798299532,2.84689,3512.6,3511.8,2.9044732]
["bitfinex","ETHUSD",1719798299727,2.84689,3512.6,3511.9,3.4411]
["bitfinex","ETHUSD",1719798300376,2.84673,3512.8,3512.0,2.90425321]
["bitfinex","ETHUSD",1719798300575,2.84673,3512.8,3512.0,2.84731]
["bitfinex","ETHUSD",1719798301396,2.84665,3512.9,3512.0,2.84731]
["bitfinex","ETHUSD",1719798301759,2.84665,3512.9,3512.1,0.05693879]
["bitfinex","ETHUSD",1719798301998,2.84653,3513.1,3512.2,2.84714]
["bitfinex","ETHUSD",1719798302218,3.945073,3513.1,3512.3,0.05693591]
["bitfinex","ETHUSD",1719798303530,3.945073,3513.1,3512.3,2.90405591]
["bitfinex","ETHUSD",1719798303739,3.945073,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1719798306391,3.945073,3513.1,3512.1,2.90419592]
["bitfinex","ETHUSD",1719798306735,2.84657,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1719798306913,4.0395993,3513.0,3512.1,2.84728]
["bitfinex","ETHUSD",1719798307234,4.0395993,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1719798307436,1.1930293,3513.0,3511.5,3.4411]
["bitfinex","ETHUSD",1719798307647,2.84712,3512.4,3511.5,3.4411]
["bitfinex","ETHUSD",1719798307992,2.84723,3512.2,3511.3,2.84788]
["bitfinex","ETHUSD",1719798309116,2.84712,3512.4,3511.2,3.0]
["bitfinex","ETHUSD",1719798309523,2.84691,3512.6,3511.4,2.84782]
["bitfinex","ETHUSD",1719798309714,2.84691,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1719798309912,2.84691,3512.6,3511.8,0.0569445]
["bitfinex","ETHUSD",1719798310238,2.84674,3512.8,3511.8,2.9044645]
["bitfinex","ETHUSD",1719798310387,2.84654,3513.1,3512.1,2.84728]
["bitfinex","ETHUSD",1719798310592,2.84654,3513.1,3512.2,0.05693709]
["bitfinex","ETHUSD",1719798310798,2.84654,3513.1,3512.1,2.84728]
["bitfinex","ETHUSD",1719798310998,2.84665,3512.9,3512.1,2.90421709]
["bitfinex","ETHUSD",1719798311269,2.84654,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1719798311398,2.84654,3513.1,3512.3,0.0569361]
["bitfinex","ETHUSD",1719798311602,5.6589,3513.4,3512.3,0.0569361]
["bitfinex","ETHUSD",1719798311603,2.84657,3513.0,3512.3,0.0569361]
["bitfinex","ETHUSD",1719798311866,2.84674,3512.8,3512.0,2.84733]
["bitfinex","ETHUSD",1719798312146,2.84661,3513.0,3511.9,6.28855]
["bitfinex","ETHUSD",1719798312360,2.84665,3512.9,3512.1,0.05693613]
["bitfinex","ETHUSD",1719798313521,2.84665,3512.9,3512.1,2.90422613]
["bitfinex","ETHUSD",1719798313918,5.6589,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1719798314245,2.84597,3513.8,3512.2,3.0]
["bitfinex","ETHUSD",1719798314246,5.539,3513.8,3512.2,3.0]
["bitfinex","ETHUSD",1719798314475,5.539,3513.8,3512.2,5.84715]
["bitfinex","ETHUSD",1719798314476,2.84655,3513.1,3512.2,5.84715]
["bitfinex","ETHUSD",1719798314623,2.84677,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1719798314823,2.84677,3512.8,3511.9,6.28855]
["bitfinex","ETHUSD",1719798315024,2.84662,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1719798315321,2.84662,3513.0,3512.2,2.84719]
["bitfinex","ETHUSD",1719798317352,2.84672,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1719798317556,0.569321,3512.8,3511.9,3.4411]
["bitfinex","ETHUSD",1719798317736,5.0934,3513.0,3511.9,3.4411]
["bitfinex","ETHUSD",1719798318143,2.84686,3512.7,3511.9,3.4411]
["bitfinex","ETHUSD",1719798318377,2.84698,3512.5,3511.9,3.4411]
["bitfinex","ETHUSD",1719798318587,2.84719,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1719798318863,2.84735,3512.1,3511.4,2.9054]
["bitfinex","ETHUSD",1719798319083,2.84737,3512.1,3511.4,2.9054]
["bitfinex","ETHUSD",1719798319464,2.84717,3512.3,3511.4,5.75325]
["bitfinex","ETHUSD",1719798319660,2.84682,3512.7,3511.5,2.84777]
["bitfinex","ETHUSD",1719798319860,2.84695,3512.6,3511.8,2.84748]
["bitfinex","ETHUSD",1719798320111,2.84676,3512.8,3511.9,0.05694202]
["bitfinex","ETHUSD",1719798320324,2.84657,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1719798320617,2.84671,3512.9,3512.0,2.84733]
["bitfinex","ETHUSD",1719798321881,2.84671,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1719798323167,2.84642,3513.2,3512.2,2.84721]
["bitfinex","ETHUSD",1719798323485,2.84662,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1719798324368,2.84676,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1719798324885,2.84681,3512.7,3511.8,2.9054]
["bitfinex","ETHUSD",1719798325317,2.84674,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1719798327578,2.84674,3512.8,3511.8,2.9054]
["bitfinex","ETHUSD",1719798327579,2.84686,3512.7,3511.8,5.75289]
["bitfinex","ETHUSD",1719798327912,2.84768,3511.7,3511.0,2.9054]
["bitfinex","ETHUSD",1719798328112,0.569515,3511.6,3511.0,2.9054]
["bitfinex","ETHUSD",1719798328309,2.84768,3511.7,3511.0,2.9054]
["bitfinex","ETHUSD",1719798328890,2.84771,3511.6,3510.9,3.95038]
["bitfinex","ETHUSD",1719798329336,2.84795,3511.3,3510.9,3.95038]
["bitfinex","ETHUSD",1719798329495,2.84815,3511.1,3510.9,2.81]
["bitfinex","ETHUSD",1719798330124,5.0262,3511.4,3510.9,2.81]
["bitfinex","ETHUSD",1719798330292,2.84779,3511.5,3510.6,1.140513]
["bitfinex","ETHUSD",1719798330494,2.84779,3511.5,3510.6,1.19747631]
["bitfinex","ETHUSD",1719798330919,2.84788,3511.4,3510.6,1.19747631]
["bitfinex","ETHUSD",1719798331122,5.0262,3511.8,3510.6,1.140513]
["bitfinex","ETHUSD",1719798331430,7.87375,3511.8,3510.6,1.140513]
["bitfinex","ETHUSD",1719798331748,2.8479,3511.4,3510.6,1.140513]
["bitfinex","ETHUSD",1719798332027,2.8479,3511.4,3510.6,3.989003]
["bitfinex","ETHUSD",1719798332383,2.84796,3511.3,3510.6,1.140513]
["bitfinex","ETHUSD",1719798332589,2.84806,3511.2,3510.6,1.140513]
["bitfinex","ETHUSD",1719798332829,2.84812,3511.1,3510.6,1.140513]
["bitfinex","ETHUSD",1719798333230,0.569592,3511.2,3510.6,1.140513]
["bitfinex","ETHUSD",1719798333429,2.84796,3511.3,3510.6,1.140513]
["bitfinex","ETHUSD",1719798334505,2.84782,3511.5,3510.6,1.140513]
["bitfinex","ETHUSD",1719798334705,2.84755,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719798335415,2.84763,3511.7,3510.8,2.9053076]
["bitfinex","ETHUSD",1719798335885,3.21862586,3511.7,3510.8,2.9053076]
["bitfinex","ETHUSD",1719798336303,2.84776,3511.6,3510.8,0.0569576]
["bitfinex","ETHUSD",1719798336630,2.84778,3511.5,3510.7,2.9054]
["bitfinex","ETHUSD",1719798337193,2.84809,3511.2,3510.6,1.140513]
["bitfinex","ETHUSD",1719798339324,2.8482,3511.0,3510.6,1.140513]
["bitfinex","ETHUSD",1719798339545,2.8482,3511.0,3510.1,2.81]
["bitfinex","ETHUSD",1719798339884,2.84841,3510.8,3510.2,1.140593]
["bitfinex","ETHUSD",1719798340661,2.84844,3510.7,3510.2,1.140593]
["bitfinex","ETHUSD",1719798341555,0.569664,3510.7,3509.5,2.9054]
["bitfinex","ETHUSD",1719798341764,2.84874,3510.4,3509.5,2.9054]
["bitfinex","ETHUSD",1719798342272,5.1843,3510.7,3509.5,2.9054]
["bitfinex","ETHUSD",1719798342273,2.84877,3510.3,3509.5,2.9054]
["bitfinex","ETHUSD",1719798342469,2.84877,3510.3,3509.6,1.140746]
["bitfinex","ETHUSD",1719798343181,5.1843,3510.7,3509.6,1.140746]
["bitfinex","ETHUSD",1719798343489,2.84924,3509.7,3509.6,1.140746]
["bitfinex","ETHUSD",1719798344130,2.84924,3509.7,3508.9,5.81]
["bitfinex","ETHUSD",1719798344339,2.84924,3509.7,3509.0,1.140938]
["bitfinex","ETHUSD",1719798344340,2.023,3509.7,3509.0,1.140938]
["bitfinex","ETHUSD",1719798344544,2.84973,3509.1,3509.0,1.140938]
["bitfinex","ETHUSD",1719798344854,2.84973,3509.1,3508.7,1.141142]
["bitfinex","ETHUSD",1719798345190,2.8495,3509.4,3508.7,1.141142]
["bitfinex","ETHUSD",1719798345400,2.023,3509.7,3508.7,1.141142]
["bitfinex","ETHUSD",1719798345548,2.84941,3509.5,3508.7,1.141142]
["bitfinex","ETHUSD",1719798345743,2.84966,3509.2,3508.7,1.141142]
["bitfinex","ETHUSD",1719798345945,2.84941,3509.5,3508.7,1.141142]
["bitfinex","ETHUSD",1719798346249,2.84941,3509.5,3508.8,0.0569931]
["bitfinex","ETHUSD",1719798346895,2.84949,3509.4,3508.8,0.0569931]
["bitfinex","ETHUSD",1719798348263,2.84949,3509.4,3508.7,1.141142]
["bitfinex","ETHUSD",1719798349695,5.84889,3510.2,3508.8,0.55]
["bitfinex","ETHUSD",1719798349696,2.849,3510.0,3508.8,0.55]
["bitfinex","ETHUSD",1719798350193,2.84908,3509.9,3509.0,2.84975]
["bitfinex","ETHUSD",1719798350696,2.84941,3509.5,3508.7,3.991122]
["bitfinex","ETHUSD",1719798351057,7.06693,3509.6,3508.8,2.84992]
["bitfinex","ETHUSD",1719798351253,2.84963,3509.3,3508.7,1.141142]
["bitfinex","ETHUSD",1719798352795,3.556163,3509.5,3508.7,1.141142]
["bitfinex","ETHUSD",1719798352992,4.0034,3510.0,3508.8,0.05699713]
["bitfinex","ETHUSD",1719798353153,4.0034,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1719798353348,6.85242,3510.0,3509.0,2.90674748]
["bitfinex","ETHUSD",1719798353653,2.84908,3509.9,3509.0,2.90674748]
["bitfinex","ETHUSD",1719798354261,4.0034,3510.0,3509.0,0.05698748]
["bitfinex","ETHUSD",1719798354467,4.0034,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1719798354668,6.85241,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1719798354907,2.84908,3509.9,3509.1,2.84969]
["bitfinex","ETHUSD",1719798356205,4.0034,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1719798356372,2.84877,3510.3,3509.2,2.84961]
["bitfinex","ETHUSD",1719798357395,2.84899,3510.1,3509.2,2.84961]
["bitfinex","ETHUSD",1719798357861,2.84901,3510.0,3509.2,2.84961]
["bitfinex","ETHUSD",1719798358504,7.12773,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1719798358701,4.3206,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1719798358901,2.84817,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1719798359515,2.84817,3511.1,3510.3,2.90570819]
["bitfinex","ETHUSD",1719798359801,2.84782,3511.5,3510.3,0.05696819]
["bitfinex","ETHUSD",1719798360017,7.16816,3511.8,3510.3,3.05696819]
["bitfinex","ETHUSD",1719798360163,2.84756,3511.8,3511.0,2.84817]
["bitfinex","ETHUSD",1719798360366,2.84738,3512.0,3511.1,0.0569563]
["bitfinex","ETHUSD",1719798360663,2.84738,3512.0,3511.0,2.84815]
["bitfinex","ETHUSD",1719798360868,2.84738,3512.0,3511.1,0.05695554]
["bitfinex","ETHUSD",1719798361100,2.84747,3511.9,3511.1,0.05695554]
["bitfinex","ETHUSD",1719798361420,2.84755,3511.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719798361723,2.84755,3511.8,3509.7,2.9856]
["bitfinex","ETHUSD",1719798361724,2.84797,3511.3,3509.9,3.0]
["bitfinex","ETHUSD",1719798361868,2.84836,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719798362057,2.8482,3511.0,3510.0,0.05697308]
["bitfinex","ETHUSD",1719798362259,2.84829,3510.9,3510.0,6.05697308]
["bitfinex","ETHUSD",1719798362478,5.69663,3510.9,3509.9,2.84901]
["bitfinex","ETHUSD",1719798362702,2.84862,3510.5,3509.7,2.7]
["bitfinex","ETHUSD",1719798363410,2.84853,3510.6,3509.7,5.54921]
["bitfinex","ETHUSD",1719798363574,2.84862,3510.5,3509.7,2.7]
["bitfinex","ETHUSD",1719798363774,2.8489,3510.2,3509.7,2.7]
["bitfinex","ETHUSD",1719798363975,2.84893,3510.1,3509.7,2.7]
["bitfinex","ETHUSD",1719798364423,3.418691,3510.1,3508.8,5.84996]
["bitfinex","ETHUSD",1719798364586,2.84904,3510.0,3509.1,5.66972]
["bitfinex","ETHUSD",1719798364787,2.84904,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719798365195,5.69759,3510.3,3509.3,2.84954]
["bitfinex","ETHUSD",1719798365394,2.84876,3510.3,3509.5,2.84934]
["bitfinex","ETHUSD",1719798365623,2.84876,3510.3,3509.3,2.84956]
["bitfinex","ETHUSD",1719798365824,7.07564,3510.2,3509.1,2.82]
["bitfinex","ETHUSD",1719798366029,4.2268,3510.2,3509.1,2.82]
["bitfinex","ETHUSD",1719798366325,2.8491,3509.9,3509.1,2.82]
["bitfinex","ETHUSD",1719798366808,2.84922,3509.8,3509.1,2.82]
["bitfinex","ETHUSD",1719798367016,2.84955,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1719798367325,2.023,3509.9,3508.8,2.84993]
["bitfinex","ETHUSD",1719798367326,2.84931,3509.7,3508.8,2.84993]
["bitfinex","ETHUSD",1719798367826,3.0,3510.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719798367827,2.84896,3510.1,3509.0,2.84979]
["bitfinex","ETHUSD",1719798367993,2.84896,3510.1,3509.1,0.05698593]
["bitfinex","ETHUSD",1719798368176,4.2268,3510.2,3509.1,0.05698593]
["bitfinex","ETHUSD",1719798368380,2.84878,3510.3,3509.4,2.84947]
["bitfinex","ETHUSD",1719798368654,2.84878,3510.3,3509.3,2.84954]
["bitfinex","ETHUSD",1719798368655,2.8489,3510.2,3509.3,2.84954]
["bitfinex","ETHUSD",1719798369197,2.84909,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1719798369937,3.418718,3510.1,3509.1,2.84966]
["bitfinex","ETHUSD",1719798370140,2.849,3510.0,3509.1,2.84966]
["bitfinex","ETHUSD",1719798370782,2.849,3510.0,3508.9,5.84989]
["bitfinex","ETHUSD",1719798370783,2.849,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719798371027,2.84926,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1719798371204,2.84948,3509.5,3508.9,3.0]
["bitfinex","ETHUSD",1719798371682,2.84948,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1719798371884,0.284926,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1719798372185,2.84958,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1719798372418,2.84941,3509.5,3508.2,2.82]
["bitfinex","ETHUSD",1719798372721,2.84966,3509.2,3508.4,2.85027]
["bitfinex","ETHUSD",1719798372897,2.84973,3509.1,3508.2,5.67042]
["bitfinex","ETHUSD",1719798373301,2.84973,3509.1,3508.5,1.141172]
["bitfinex","ETHUSD",1719798374985,2.84991,3508.9,3508.5,1.141172]
["bitfinex","ETHUSD",1719798375194,2.85,3508.8,3508.5,1.141172]
["bitfinex","ETHUSD",1719798375409,2.84958,3509.3,3508.5,1.141172]
["bitfinex","ETHUSD",1719798375920,2.84979,3509.1,3508.5,1.141172]
["bitfinex","ETHUSD",1719798376485,2.84985,3509.0,3508.5,1.141172]
["bitfinex","ETHUSD",1719798376986,2.84992,3508.9,3508.5,1.141172]
["bitfinex","ETHUSD",1719798377190,2.84941,3509.5,3507.4,0.2856]
["bitfinex","ETHUSD",1719798377191,2.85013,3508.6,3507.4,0.2856]
["bitfinex","ETHUSD",1719798377406,4.3284,3509.4,3507.7,0.2856]
["bitfinex","ETHUSD",1719798377407,2.84997,3508.8,3507.7,0.2856]
["bitfinex","ETHUSD",1719798377702,2.84997,3508.8,3508.0,2.90756182]
["bitfinex","ETHUSD",1719798377901,2.84989,3508.9,3508.1,2.85048]
["bitfinex","ETHUSD",1719798378219,4.3284,3509.4,3508.2,1.141287]
["bitfinex","ETHUSD",1719798378220,2.84982,3509.0,3508.2,1.141287]
["bitfinex","ETHUSD",1719798378419,2.85016,3508.6,3508.2,1.141287]
["bitfinex","ETHUSD",1719798378587,2.85023,3508.5,3507.9,3.0]
["bitfinex","ETHUSD",1719798378788,2.85023,3508.5,3508.0,1.141335]
["bitfinex","ETHUSD",1719798379099,2.85006,3508.7,3508.0,1.141335]
["bitfinex","ETHUSD",1719798379916,2.85014,3508.6,3508.0,1.141335]
["bitfinex","ETHUSD",1719798380529,7.17794,3509.4,3508.0,1.141335]
["bitfinex","ETHUSD",1719798380833,2.85004,3508.8,3508.0,1.141335]
["bitfinex","ETHUSD",1719798380984,2.84963,3509.3,3508.0,1.141335]
["bitfinex","ETHUSD",1719798381185,2.85018,3508.6,3508.0,1.141335]
["bitfinex","ETHUSD",1719798381398,2.85022,3508.5,3508.0,1.141335]
["bitfinex","ETHUSD",1719798381711,2.85022,3508.5,3507.7,2.85079]
["bitfinex","ETHUSD",1719798381892,2.85022,3508.5,3507.7,3.992146]
["bitfinex","ETHUSD",1719798382495,2.85038,3508.3,3507.7,1.141356]
["bitfinex","ETHUSD",1719798384101,2.85022,3508.5,3507.7,1.141356]
["bitfinex","ETHUSD",1719798384299,2.85007,3508.7,3507.7,1.141356]
["bitfinex","ETHUSD",1719798384543,2.85007,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1719798384847,2.85015,3508.6,3507.7,3.992216]
["bitfinex","ETHUSD",1719798385343,2.85023,3508.5,3507.7,3.992216]
["bitfinex","ETHUSD",1719798385697,2.85034,3508.4,3507.7,1.141356]
["bitfinex","ETHUSD",1719798386656,3.9657,3508.5,3506.7,5.85168]
["bitfinex","ETHUSD",1719798386657,2.023,3508.2,3506.7,5.85168]
["bitfinex","ETHUSD",1719798386871,2.023,3508.2,3507.0,3.961644]
["bitfinex","ETHUSD",1719798386872,2.85089,3507.7,3507.0,3.961644]
["bitfinex","ETHUSD",1719798387158,2.85089,3507.7,3507.0,5.67143]
["bitfinex","ETHUSD",1719798387504,2.85071,3507.9,3507.0,5.67143]
["bitfinex","ETHUSD",1719798388248,2.85071,3507.9,3507.0,6.813076]
["bitfinex","ETHUSD",1719798388753,2.85071,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1719798388950,2.85012,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1719798389148,2.8499,3508.9,3507.8,2.85077]
["bitfinex","ETHUSD",1719798389149,2.85014,3508.6,3507.8,2.85077]
["bitfinex","ETHUSD",1719798389361,2.85027,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1719798389648,2.85027,3508.5,3507.7,0.05701133]
["bitfinex","ETHUSD",1719798390204,2.023,3508.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719798390503,2.85047,3508.2,3507.5,3.0]
["bitfinex","ETHUSD",1719798391229,2.8506,3508.1,3507.3,3.0]
["bitfinex","ETHUSD",1719798391744,2.85064,3508.0,3507.3,3.0]
["bitfinex","ETHUSD",1719798391914,2.8505,3508.2,3507.3,5.85119]
["bitfinex","ETHUSD",1719798392701,2.85027,3508.5,3507.4,2.9081181]
["bitfinex","ETHUSD",1719798393003,2.85027,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1719798393209,0.633885,3508.7,3507.6,0.05701255]
["bitfinex","ETHUSD",1719798393210,2.8503,3508.4,3507.6,0.05701255]
["bitfinex","ETHUSD",1719798393434,2.8503,3508.4,3507.6,2.90794255]
["bitfinex","ETHUSD",1719798393832,2.8503,3508.4,3507.7,2.85087]
["bitfinex","ETHUSD",1719798394503,2.85014,3508.6,3507.7,2.85087]
["bitfinex","ETHUSD",1719798394710,2.85,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1719798395018,0.39235,3508.9,3507.7,2.85086]
["bitfinex","ETHUSD",1719798395233,2.85019,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1719798395408,2.85024,3508.5,3507.5,5.85097]
["bitfinex","ETHUSD",1719798395614,2.85036,3508.4,3507.5,5.85097]
["bitfinex","ETHUSD",1719798396320,2.85036,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1719798397461,2.85019,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1719798397673,2.85003,3508.8,3507.8,2.90778968]
["bitfinex","ETHUSD",1719798397825,2.85006,3508.7,3507.9,2.85067]
["bitfinex","ETHUSD",1719798398812,2.84999,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1719798399005,4.87271,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1719798399216,3.9479,3509.8,3508.3,0.0570028]
["bitfinex","ETHUSD",1719798399519,3.9479,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1719798399520,2.84935,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1719798400851,2.84935,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1719798400852,2.8495,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1719798401228,6.79706,3509.8,3508.9,2.84988]
["bitfinex","ETHUSD",1719798401549,6.79707,3509.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719798401751,0.679706,3509.7,3508.7,2.85005]
["bitfinex","ETHUSD",1719798402114,2.84941,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1719798402309,2.84928,3509.7,3508.8,2.84996]
["bitfinex","ETHUSD",1719798403116,6.79707,3509.8,3508.9,2.90683198]
["bitfinex","ETHUSD",1719798403351,2.84917,3509.8,3508.9,2.90683198]
["bitfinex","ETHUSD",1719798403631,2.849,3510.1,3509.0,2.9067997]
["bitfinex","ETHUSD",1719798404057,2.849,3510.1,3509.3,2.84952]
["bitfinex","ETHUSD",1719798404259,2.849,3510.1,3509.3,2.90650489]
["bitfinex","ETHUSD",1719798404608,2.84876,3510.3,3509.3,2.84952]
["bitfinex","ETHUSD",1719798405012,2.84861,3510.5,3509.4,0.05698012]
["bitfinex","ETHUSD",1719798405372,2.84861,3510.5,3508.9,3.60697938]
["bitfinex","ETHUSD",1719798405508,4.1587,3510.6,3509.9,2.84906]
["bitfinex","ETHUSD",1719798405909,2.84845,3510.7,3509.9,2.84906]
["bitfinex","ETHUSD",1719798406214,2.84833,3510.9,3510.0,2.849]
["bitfinex","ETHUSD",1719798406420,2.84836,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1719798407258,2.84845,3510.7,3509.8,2.90609435]
["bitfinex","ETHUSD",1719798407428,2.84853,3510.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719798407630,2.84853,3510.6,3509.8,2.8491]
["bitfinex","ETHUSD",1719798410348,2.8489,3510.2,3509.3,6.39955]
["bitfinex","ETHUSD",1719798410578,2.8489,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1719798410873,2.84858,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1719798411075,2.84861,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1719798411485,2.023,3510.6,3508.1,3.0]
["bitfinex","ETHUSD",1719798411638,2.84913,3509.9,3508.7,5.85005]
["bitfinex","ETHUSD",1719798411838,2.84913,3509.9,3509.0,5.54981]
["bitfinex","ETHUSD",1719798412079,2.84889,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1719798412392,2.81689516,3510.6,3509.1,2.84968]
["bitfinex","ETHUSD",1719798412696,2.84803,3511.2,3509.0,2.7]
["bitfinex","ETHUSD",1719798412697,4.0783,3511.6,3510.6,2.84845]
["bitfinex","ETHUSD",1719798412838,2.84795,3511.3,3510.5,2.84856]
["bitfinex","ETHUSD",1719798416438,2.84804,3511.2,3510.4,1.140531]
["bitfinex","ETHUSD",1719798416856,2.84833,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1719798417048,2.023,3511.2,3510.0,3.0]
["bitfinex","ETHUSD",1719798417241,2.84849,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1719798417441,2.84849,3510.7,3509.8,2.84913]
["bitfinex","ETHUSD",1719798418082,2.84849,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1719798418284,2.84852,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1719798418581,2.84852,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1719798418907,2.84852,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1719798420111,2.84823,3511.0,3510.1,2.84885]
["bitfinex","ETHUSD",1719798420322,2.84816,3511.1,3509.8,3.0]
["bitfinex","ETHUSD",1719798420323,2.84816,3511.1,3510.2,2.84878]
["bitfinex","ETHUSD",1719798420684,2.023,3511.6,3510.3,0.05696644]
["bitfinex","ETHUSD",1719798420933,4.2056,3511.8,3510.9,2.84821]
["bitfinex","ETHUSD",1719798421089,4.910899,3511.8,3511.0,0.05695736]
["bitfinex","ETHUSD",1719798421445,2.84764,3511.7,3511.0,0.05695736]
["bitfinex","ETHUSD",1719798422431,4.2614,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1719798422613,4.2614,3512.3,3511.0,5.84819]
["bitfinex","ETHUSD",1719798422614,2.84754,3511.8,3511.0,5.84819]
["bitfinex","ETHUSD",1719798423207,2.84764,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1719798423410,2.84764,3511.7,3510.9,5.84824]
["bitfinex","ETHUSD",1719798424492,2.84771,3511.6,3510.4,3.39862]
["bitfinex","ETHUSD",1719798424743,2.8479,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1719798425033,2.8479,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1719798426351,2.84802,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1719798426633,2.84802,3511.3,3510.1,2.84891]
["bitfinex","ETHUSD",1719798426634,2.84812,3511.1,3510.1,2.8489]
["bitfinex","ETHUSD",1719798426797,2.84812,3511.1,3510.2,2.84882]
["bitfinex","ETHUSD",1719798426997,2.84803,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1719798427194,2.84827,3510.9,3509.9,2.849]
["bitfinex","ETHUSD",1719798427392,2.84827,3510.9,3510.1,2.84886]
["bitfinex","ETHUSD",1719798427613,2.84836,3510.8,3509.9,2.849]
["bitfinex","ETHUSD",1719798428339,2.84872,3510.4,3509.5,2.84939]
["bitfinex","ETHUSD",1719798428532,2.8489,3510.2,3509.3,2.84955]
["bitfinex","ETHUSD",1719798428735,2.84876,3510.3,3509.4,2.84947]
["bitfinex","ETHUSD",1719798428935,2.84876,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1719798431468,2.84876,3510.3,3509.2,6.13524]
["bitfinex","ETHUSD",1719798431469,9.16294,3510.7,3509.2,3.13524]
["bitfinex","ETHUSD",1719798431661,2.84899,3510.1,3509.2,3.13524]
["bitfinex","ETHUSD",1719798432274,2.84899,3510.1,3509.3,0.2856]
["bitfinex","ETHUSD",1719798432275,2.84908,3509.9,3509.3,0.2856]
["bitfinex","ETHUSD",1719798434976,2.84908,3509.9,3509.2,1.140867]
["bitfinex","ETHUSD",1719798438239,2.84899,3510.1,3509.2,1.140867]
["bitfinex","ETHUSD",1719798438776,2.84922,3509.8,3509.2,1.140867]
["bitfinex","ETHUSD",1719798439172,2.84925,3509.7,3509.2,1.140867]
["bitfinex","ETHUSD",1719798439368,2.84917,3509.8,3509.2,1.140867]
["bitfinex","ETHUSD",1719798440905,2.84917,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1719798441073,2.84917,3509.8,3509.1,1.140952]
["bitfinex","ETHUSD",1719798441074,2.84934,3509.6,3509.1,1.140952]
["bitfinex","ETHUSD",1719798441272,2.84917,3509.8,3509.1,1.140952]
["bitfinex","ETHUSD",1719798441670,2.84917,3509.8,3509.1,4.140952]
["bitfinex","ETHUSD",1719798441671,3.418988,3509.8,3509.1,4.140952]
["bitfinex","ETHUSD",1719798441914,2.84909,3509.9,3509.1,6.990612]
["bitfinex","ETHUSD",1719798442117,2.84884,3510.2,3509.4,2.84943]
["bitfinex","ETHUSD",1719798442410,2.84884,3510.2,3509.5,0.05698011]
["bitfinex","ETHUSD",1719798443213,2.84884,3510.2,3509.5,2.90637011]
["bitfinex","ETHUSD",1719798443434,7.00379,3510.5,3509.5,2.90637011]
["bitfinex","ETHUSD",1719798443724,2.84885,3510.2,3509.5,2.90637011]
["bitfinex","ETHUSD",1719798445554,2.84871,3510.4,3509.5,2.90637011]
["bitfinex","ETHUSD",1719798445693,4.0958,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1719798445899,2.84824,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1719798446705,2.84813,3511.1,3510.4,2.84865]
["bitfinex","ETHUSD",1719798446706,2.84812,3511.1,3510.4,2.84865]
["bitfinex","ETHUSD",1719798446905,2.84819,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1719798447822,2.84829,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1719798448145,2.84829,3510.9,3509.7,3.0]
["bitfinex","ETHUSD",1719798448146,0.569632,3510.9,3509.7,3.0]
["bitfinex","ETHUSD",1719798448346,4.0958,3511.3,3509.8,5.84913]
["bitfinex","ETHUSD",1719798448347,2.84855,3510.6,3509.8,5.84913]
["bitfinex","ETHUSD",1719798448839,2.84855,3510.6,3509.9,0.05697511]
["bitfinex","ETHUSD",1719798449053,2.8486,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1719798449217,2.84869,3510.4,3509.7,3.0]
["bitfinex","ETHUSD",1719798450307,2.84869,3510.4,3509.6,2.84925]
["bitfinex","ETHUSD",1719798450476,2.84877,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1719798450619,2.84884,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1719798450815,2.84884,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1719798451234,2.84884,3510.2,3509.5,5.8494]
["bitfinex","ETHUSD",1719798451446,2.84867,3510.4,3509.5,5.8494]
["bitfinex","ETHUSD",1719798451718,2.84871,3510.4,3509.6,2.84926]
["bitfinex","ETHUSD",1719798452228,7.02923,3510.6,3509.8,2.84916]
["bitfinex","ETHUSD",1719798452458,2.84853,3510.6,3509.8,2.84916]
["bitfinex","ETHUSD",1719798454044,2.8486,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1719798454413,2.84851,3510.6,3509.6,2.84928]
["bitfinex","ETHUSD",1719798454617,2.84877,3510.3,3509.6,2.84928]
["bitfinex","ETHUSD",1719798454814,2.84887,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1719798455257,2.84904,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719798456220,2.84909,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1719798456858,2.84909,3509.9,3509.1,1.140952]
["bitfinex","ETHUSD",1719798457059,2.84909,3509.9,3509.1,4.140952]
["bitfinex","ETHUSD",1719798457266,2.84942,3509.5,3509.1,4.140952]
["bitfinex","ETHUSD",1719798457436,2.84917,3509.8,3509.2,3.0]
["bitfinex","ETHUSD",1719798457437,2.84929,3509.7,3509.2,3.0]
["bitfinex","ETHUSD",1719798457630,2.84929,3509.7,3509.1,1.140952]
["bitfinex","ETHUSD",1719798459772,2.84938,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1719798459924,2.84938,3509.6,3508.9,1.141018]
["bitfinex","ETHUSD",1719798460132,2.84953,3509.4,3508.9,1.141018]
["bitfinex","ETHUSD",1719798460438,2.84966,3509.2,3508.3,5.8503]
["bitfinex","ETHUSD",1719798460646,2.84966,3509.2,3508.4,0.55]
["bitfinex","ETHUSD",1719798461219,2.84966,3509.2,3508.7,1.1411]
["bitfinex","ETHUSD",1719798461672,2.84989,3509.0,3508.7,1.1411]
["bitfinex","ETHUSD",1719798461947,2.84991,3508.9,3508.1,2.8505]
["bitfinex","ETHUSD",1719798462151,2.84991,3508.9,3508.4,1.14119]
["bitfinex","ETHUSD",1719798462369,2.84973,3509.1,3508.4,1.14119]
["bitfinex","ETHUSD",1719798462953,2.84981,3509.0,3508.4,1.14119]
["bitfinex","ETHUSD",1719798463162,2.84992,3508.9,3508.4,1.14119]
["bitfinex","ETHUSD",1719798463480,2.84998,3508.8,3508.4,1.14119]
["bitfinex","ETHUSD",1719798463764,2.84981,3509.0,3508.2,2.85044]
["bitfinex","ETHUSD",1719798463937,2.84981,3509.0,3508.2,3.991646]
["bitfinex","ETHUSD",1719798464561,2.84991,3508.9,3508.2,1.141206]
["bitfinex","ETHUSD",1719798465063,2.84973,3509.1,3508.2,1.141206]
["bitfinex","ETHUSD",1719798465064,2.84998,3508.8,3508.2,1.141206]
["bitfinex","ETHUSD",1719798466176,2.84984,3509.0,3508.2,1.141206]
["bitfinex","ETHUSD",1719798466474,2.84996,3508.9,3508.2,1.141206]
["bitfinex","ETHUSD",1719798467174,2.84998,3508.8,3508.2,1.141206]
["bitfinex","ETHUSD",1719798473450,2.84984,3509.0,3508.2,1.141206]
["bitfinex","ETHUSD",1719798473696,2.84975,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1719798474869,0.75,3511.4,3508.4,0.05699924]
["bitfinex","ETHUSD",1719798475048,3.8973,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1719798475253,2.84928,3509.7,3508.9,2.90687161]
["bitfinex","ETHUSD",1719798475551,2.84926,3509.7,3508.9,2.90687161]
["bitfinex","ETHUSD",1719798476270,2.849,3510.1,3508.9,0.05699161]
["bitfinex","ETHUSD",1719798476489,3.133371,3510.6,3509.5,2.84936]
["bitfinex","ETHUSD",1719798476666,2.84876,3510.3,3509.5,2.84936]
["bitfinex","ETHUSD",1719798477009,2.8493,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1719798477505,2.84902,3510.0,3508.9,5.84985]
["bitfinex","ETHUSD",1719798477506,2.84918,3509.8,3508.9,5.84985]
["bitfinex","ETHUSD",1719798477860,2.84927,3509.7,3508.9,5.84985]
["bitfinex","ETHUSD",1719798478895,6.87956,3510.2,3509.2,2.84958]
["bitfinex","ETHUSD",1719798479058,6.87956,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1719798479059,2.84908,3509.9,3509.0,2.8498]
["bitfinex","ETHUSD",1719798480693,2.84908,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1719798481988,3.59669731,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1719798482287,3.59669731,3510.1,3508.9,3.0]
["bitfinex","ETHUSD",1719798482288,2.84943,3509.5,3508.9,3.0]
["bitfinex","ETHUSD",1719798482593,2.84943,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1719798482899,2.84943,3509.5,3508.4,2.85024]
["bitfinex","ETHUSD",1719798482900,2.84971,3509.2,3508.4,2.85024]
["bitfinex","ETHUSD",1719798483053,6.74761,3509.5,3508.5,2.85021]
["bitfinex","ETHUSD",1719798483250,2.84962,3509.3,3508.2,3.991596]
["bitfinex","ETHUSD",1719798483707,2.84983,3509.0,3508.2,3.991596]
["bitfinex","ETHUSD",1719798484801,2.84965,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1719798484957,2.84958,3509.3,3508.5,2.8502]
["bitfinex","ETHUSD",1719798486555,2.84965,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1719798487198,1.0474251,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1719798487586,1.0474251,3509.3,3508.7,2.85002]
["bitfinex","ETHUSD",1719798491378,2.84949,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1719798491909,3.0,3528.4,3508.8,0.05699657]
["bitfinex","ETHUSD",1719798491910,4.1981,3510.0,3508.8,0.05699657]
["bitfinex","ETHUSD",1719798492093,2.84876,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1719798492604,2.84884,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1719798492807,2.84872,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1719798492965,2.84875,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1719798493409,2.727661,3510.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719798493587,2.84898,3510.1,3509.2,2.84965]
["bitfinex","ETHUSD",1719798493795,6.8409,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1719798494470,3.9919,3510.0,3508.8,2.84991]
["bitfinex","ETHUSD",1719798494672,3.9919,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1719798494673,0.39919,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1719798494894,2.84928,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1719798495110,0.39919,3509.9,3508.8,5.84992]
["bitfinex","ETHUSD",1719798495111,2.84933,3509.6,3508.8,5.84992]
["bitfinex","ETHUSD",1719798495288,3.490579,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1719798495611,3.490579,3509.8,3508.8,5.84997]
["bitfinex","ETHUSD",1719798495910,2.84917,3509.8,3509.0,2.84978]
["bitfinex","ETHUSD",1719798497216,2.84924,3509.7,3508.8,5.84997]
["bitfinex","ETHUSD",1719798497568,2.84924,3509.7,3508.9,2.84988]
["bitfinex","ETHUSD",1719798497809,2.84933,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1719798498006,3.573177,3509.8,3508.8,3.0]
["bitfinex","ETHUSD",1719798498381,2.84941,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1719798498786,1.38464954,3509.3,3508.8,5.84996]
["bitfinex","ETHUSD",1719798499212,1.38464954,3509.3,3509.0,2.84975]
["bitfinex","ETHUSD",1719798499417,1.38464954,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719798499994,1.38464954,3509.3,3509.2,9.2493]
["bitfinex","ETHUSD",1719798504221,1.38464954,3509.3,3509.2,6.39965]
["bitfinex","ETHUSD",1719798504396,1.38464954,3509.3,3509.2,5.84965]
["bitfinex","ETHUSD",1719798504596,1.38464954,3509.3,3509.2,8.6993]
["bitfinex","ETHUSD",1719798507229,1.38464954,3509.3,3509.2,9.2493]
["bitfinex","ETHUSD",1719798508267,4.14,3510.6,3509.6,3.0]
["bitfinex","ETHUSD",1719798508417,4.2077,3511.1,3510.4,2.84861]
["bitfinex","ETHUSD",1719798508766,4.2077,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1719798509335,7.05581,3511.1,3510.3,2.84871]
["bitfinex","ETHUSD",1719798509829,8.046178,3511.1,3510.1,2.84888]
["bitfinex","ETHUSD",1719798510033,5.198068,3511.1,3509.9,2.84907]
["bitfinex","ETHUSD",1719798510559,2.84848,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1719798511060,2.84827,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1719798511061,2.84852,3510.6,3509.9,2.84907]
["bitfinex","ETHUSD",1719798511372,4.2082,3510.4,3509.7,3.0]
["bitfinex","ETHUSD",1719798511658,4.2082,3510.4,3509.5,2.84936]
["bitfinex","ETHUSD",1719798511859,2.84882,3510.3,3509.5,2.84936]
["bitfinex","ETHUSD",1719798512031,2.84882,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1719798512362,2.84898,3510.1,3508.9,2.82]
["bitfinex","ETHUSD",1719798512656,2.8493,3509.7,3508.9,2.82]
["bitfinex","ETHUSD",1719798513860,2.8491,3509.9,3509.0,0.05699366]
["bitfinex","ETHUSD",1719798514024,4.2094,3510.2,3509.3,2.84955]
["bitfinex","ETHUSD",1719798514219,4.2094,3510.2,3509.4,0.05698225]
["bitfinex","ETHUSD",1719798514961,4.2094,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1719798517365,7.05825,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1719798519772,7.05825,3510.2,3509.4,3.990344]
["bitfinex","ETHUSD",1719798520364,2.84893,3510.1,3509.4,3.990344]
["bitfinex","ETHUSD",1719798522263,4.2094,3510.2,3509.5,2.90637159]
["bitfinex","ETHUSD",1719798522474,4.2094,3510.2,3509.6,2.84925]
["bitfinex","ETHUSD",1719798524281,4.2094,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1719798524470,2.84852,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1719798525799,2.84816,3511.1,3510.1,0.05697515]
["bitfinex","ETHUSD",1719798526010,2.84796,3511.3,3510.6,2.84845]
["bitfinex","ETHUSD",1719798526360,2.84804,3511.2,3510.4,2.84863]
["bitfinex","ETHUSD",1719798529348,2.84804,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1719798529349,2.8482,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1719798529515,3.417824,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1719798530233,2.84827,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1719798531097,2.84838,3510.8,3510.0,2.84895]
["bitfinex","ETHUSD",1719798531856,2.84838,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1719798534872,2.84865,3510.5,3509.9,3.0]
["bitfinex","ETHUSD",1719798535027,2.84872,3510.4,3509.6,3.12746003]
["bitfinex","ETHUSD",1719798535226,2.84872,3510.4,3509.7,0.55]
["bitfinex","ETHUSD",1719798535736,2.84872,3510.4,3509.7,3.39923]
["bitfinex","ETHUSD",1719798536324,2.84856,3510.6,3509.8,2.84915]
["bitfinex","ETHUSD",1719798536525,2.84845,3510.7,3509.8,2.84915]
["bitfinex","ETHUSD",1719798536838,7.00417,3510.9,3509.8,2.84915]
["bitfinex","ETHUSD",1719798536839,2.84853,3510.6,3509.8,2.84915]
["bitfinex","ETHUSD",1719798537256,2.8486,3510.5,3509.7,3.39924]
["bitfinex","ETHUSD",1719798538537,2.8486,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1719798541052,2.8486,3510.5,3509.7,0.55]
["bitfinex","ETHUSD",1719798541253,3.418303,3510.5,3509.7,3.39924]
["bitfinex","ETHUSD",1719798541784,2.84887,3510.2,3509.4,3.990344]
["bitfinex","ETHUSD",1719798542084,2.84887,3510.2,3509.4,1.140864]
["bitfinex","ETHUSD",1719798542085,2.849,3510.0,3509.4,1.140864]
["bitfinex","ETHUSD",1719798543191,2.84909,3509.9,3509.4,1.140864]
["bitfinex","ETHUSD",1719798544970,2.84918,3509.8,3509.4,1.140864]
["bitfinex","ETHUSD",1719798545159,2.84933,3509.6,3508.9,2.82]
["bitfinex","ETHUSD",1719798545359,2.84918,3509.8,3509.1,1.140942]
["bitfinex","ETHUSD",1719798547163,6.91974,3510.2,3509.2,2.90662812]
["bitfinex","ETHUSD",1719798547505,6.91974,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1719798547664,4.0709,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1719798547854,7.365153,3510.5,3509.5,2.90636245]
["bitfinex","ETHUSD",1719798548079,3.9468,3510.5,3509.6,0.55]
["bitfinex","ETHUSD",1719798548279,2.84845,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1719798549139,6.79508,3510.9,3510.0,2.84898]
["bitfinex","ETHUSD",1719798549309,6.79508,3510.9,3510.0,2.90595354]
["bitfinex","ETHUSD",1719798549486,3.9468,3510.9,3510.0,2.90595354]
["bitfinex","ETHUSD",1719798549828,2.84845,3510.7,3510.0,0.05697354]
["bitfinex","ETHUSD",1719798551395,2.84845,3510.7,3510.0,2.90595354]
["bitfinex","ETHUSD",1719798551594,6.79507,3510.9,3510.0,2.90595354]
["bitfinex","ETHUSD",1719798552012,3.9468,3510.9,3510.0,3.05697354]
["bitfinex","ETHUSD",1719798552214,7.14936,3511.3,3510.1,0.55]
["bitfinex","ETHUSD",1719798552399,7.14936,3511.3,3510.2,0.05696642]
["bitfinex","ETHUSD",1719798552607,4.3014,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1719798552800,2.023,3512.0,3510.7,2.90539266]
["bitfinex","ETHUSD",1719798552801,4.3014,3511.6,3510.7,2.90539266]
["bitfinex","ETHUSD",1719798553001,0.999666,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1719798553228,7.14875,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1719798553685,2.84738,3512.0,3511.3,2.84792]
["bitfinex","ETHUSD",1719798555336,4.3014,3512.1,3511.4,2.84785]
["bitfinex","ETHUSD",1719798555516,2.84752,3511.9,3511.0,2.84811]
["bitfinex","ETHUSD",1719798555738,4.1403,3511.8,3510.9,2.84821]
["bitfinex","ETHUSD",1719798556251,6.98784,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1719798557420,2.84762,3511.7,3510.9,2.84821]
["bitfinex","ETHUSD",1719798557626,3.546404,3511.7,3510.9,2.84821]
["bitfinex","ETHUSD",1719798558020,3.546404,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1719798558223,2.84801,3511.3,3510.5,2.84852]
["bitfinex","ETHUSD",1719798558445,0.569581,3511.2,3510.5,2.84852]
["bitfinex","ETHUSD",1719798559008,3.417641,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1719798559453,2.84811,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1719798559604,2.84811,3511.1,3510.4,2.84864]
["bitfinex","ETHUSD",1719798560547,2.84837,3510.8,3509.7,3.0]
["bitfinex","ETHUSD",1719798560753,6.77103,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1719798563122,2.84841,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1719798563273,2.84843,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1719798564242,2.84837,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719798564561,2.84859,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1719798568567,2.84859,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1719798568731,5.9458,3511.0,3509.6,2.84932]
["bitfinex","ETHUSD",1719798568937,2.84857,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1719798569877,2.84857,3510.6,3509.8,2.84914]
["bitfinex","ETHUSD",1719798570775,2.84857,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1719798570776,2.84857,3510.6,3509.9,2.84907]
["bitfinex","ETHUSD",1719798574979,2.84836,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1719798575337,2.84836,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1719798575574,3.96715831,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1719798575980,2.84845,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1719798581653,4.1242,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1719798584981,6.97272,3510.6,3509.8,2.8491]
["bitfinex","ETHUSD",1719798587587,6.97272,3510.6,3509.9,2.84907]
["bitfinex","ETHUSD",1719798587762,6.97272,3510.6,3509.7,2.84922]
["bitfinex","ETHUSD",1719798587962,4.1242,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1719798591075,3.9894,3511.0,3510.1,3.60697456]
["bitfinex","ETHUSD",1719798591286,1.5,3513.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719798591287,2.8476,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1719798591477,0.569499,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1719798591675,2.84739,3512.0,3511.0,2.84818]
["bitfinex","ETHUSD",1719798591874,2.84739,3512.0,3510.1,3.60697456]
["bitfinex","ETHUSD",1719798591875,2.84739,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719798592085,3.9894,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1719798592298,6.83665,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1719798592512,0.968379,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1719798592675,0.968379,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1719798596626,3.9894,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1719798599507,3.9894,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1719798599693,3.9894,3512.2,3511.1,3.05694961]
["bitfinex","ETHUSD",1719798599694,3.9894,3512.2,3511.6,2.90463959]
["bitfinex","ETHUSD",1719798600023,3.9894,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1719798600507,3.9894,3512.2,3511.7,2.84757]
["bitfinex","ETHUSD",1719798600954,4.0295,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1719798601096,4.0295,3512.5,3511.7,2.90455636]
["bitfinex","ETHUSD",1719798601441,4.0295,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1719798602999,3.9575,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719798603223,3.9575,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1719798604024,3.9575,3512.8,3511.8,3.98761]
["bitfinex","ETHUSD",1719798604334,2.023,3512.7,3511.6,2.84768]
["bitfinex","ETHUSD",1719798604543,2.84711,3512.4,3511.6,2.84768]
["bitfinex","ETHUSD",1719798604829,4.0108,3512.3,3511.6,1.140158]
["bitfinex","ETHUSD",1719798605046,2.84732,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1719798605392,4.0677,3512.0,3511.2,1.140218]
["bitfinex","ETHUSD",1719798605733,4.0677,3512.0,3509.4,1.5]
["bitfinex","ETHUSD",1719798605734,2.84762,3511.7,3510.7,2.84843]
["bitfinex","ETHUSD",1719798605921,2.84762,3511.7,3511.0,1.140356]
["bitfinex","ETHUSD",1719798606244,2.84784,3511.5,3511.0,1.140356]
["bitfinex","ETHUSD",1719798606390,4.0677,3511.4,3510.3,2.84874]
["bitfinex","ETHUSD",1719798606594,2.84795,3511.3,3510.5,2.84857]
["bitfinex","ETHUSD",1719798606831,2.84795,3511.3,3510.5,3.989061]
["bitfinex","ETHUSD",1719798607037,2.84795,3511.3,3510.5,1.140491]
["bitfinex","ETHUSD",1719798607402,2.84804,3511.2,3510.5,1.140491]
["bitfinex","ETHUSD",1719798608437,2.84811,3511.1,3510.5,1.140491]
["bitfinex","ETHUSD",1719798608992,3.25475,3511.3,3510.5,1.140491]
["bitfinex","ETHUSD",1719798609204,2.84798,3511.3,3510.5,1.140491]
["bitfinex","ETHUSD",1719798609440,4.0677,3511.4,3510.5,1.19745801]
["bitfinex","ETHUSD",1719798609605,4.0677,3511.4,3510.7,2.84837]
["bitfinex","ETHUSD",1719798609954,2.8475,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1719798610230,2.84763,3511.7,3510.8,0.05696369]
["bitfinex","ETHUSD",1719798610450,2.84761,3511.8,3510.7,2.84842]
["bitfinex","ETHUSD",1719798611096,2.84771,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1719798611707,2.84771,3511.6,3510.8,0.0569589]
["bitfinex","ETHUSD",1719798611918,2.84771,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1719798612541,2.84771,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1719798612836,2.84792,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1719798613038,2.84803,3511.2,3510.5,1.140491]
["bitfinex","ETHUSD",1719798613250,2.84811,3511.1,3510.5,1.140491]
["bitfinex","ETHUSD",1719798614159,2.84799,3511.3,3510.5,3.989061]
["bitfinex","ETHUSD",1719798614320,2.84799,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1719798614710,6.87394,3511.5,3510.7,2.84841]
["bitfinex","ETHUSD",1719798615947,2.84786,3511.4,3510.5,3.989081]
["bitfinex","ETHUSD",1719798616220,6.87388,3511.5,3510.5,3.989081]
["bitfinex","ETHUSD",1719798616812,4.0261,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1719798617151,4.0261,3511.5,3510.5,1.140491]
["bitfinex","ETHUSD",1719798617152,2.84791,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1719798617935,2.84795,3511.3,3510.5,3.989041]
["bitfinex","ETHUSD",1719798618518,6.87392,3511.5,3510.5,3.989071]
["bitfinex","ETHUSD",1719798618724,4.0261,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1719798620336,4.0261,3511.5,3511.0,2.84816]
["bitfinex","ETHUSD",1719798620659,4.0261,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719798622269,4.0261,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1719798622847,4.0261,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1719798623209,6.87388,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1719798623415,2.84791,3511.4,3510.5,6.989071]
["bitfinex","ETHUSD",1719798624542,2.84791,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1719798624868,2.84796,3511.3,3510.5,3.989071]
["bitfinex","ETHUSD",1719798629171,6.87389,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1719798629478,4.0261,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1719798629816,4.0261,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1719798631046,4.0261,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1719798631245,6.87389,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1719798631663,4.0261,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1719798632149,6.87388,3511.5,3510.7,2.84841]
["bitfinex","ETHUSD",1719798632332,6.87388,3511.5,3510.8,2.84835]
["bitfinex","ETHUSD",1719798633232,6.87388,3511.5,3510.6,2.84851]
["bitfinex","ETHUSD",1719798633468,2.84795,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1719798633781,3.8042,3510.9,3510.3,2.84874]
["bitfinex","ETHUSD",1719798634136,3.8042,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719798635231,6.85865,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1719798635430,4.0107,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1719798635793,4.1072,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1719798638077,4.1072,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1719798638078,6.9549,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1719798638570,6.9549,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1719798641076,6.9549,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1719798641261,6.9549,3511.6,3510.8,2.8483]
["bitfinex","ETHUSD",1719798641839,2.84781,3511.5,3510.8,2.8483]
["bitfinex","ETHUSD",1719798644085,2.84787,3511.4,3510.5,2.84857]
["bitfinex","ETHUSD",1719798644656,2.84787,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1719798645643,3.8989,3511.3,3510.3,3.989253]
["bitfinex","ETHUSD",1719798645841,2.84812,3511.1,3510.3,3.989253]
["bitfinex","ETHUSD",1719798646048,6.76877,3510.9,3510.3,1.140553]
["bitfinex","ETHUSD",1719798646349,6.76877,3510.9,3510.1,2.84889]
["bitfinex","ETHUSD",1719798646680,6.76877,3510.9,3510.2,1.140604]
["bitfinex","ETHUSD",1719798647146,6.76877,3510.9,3510.2,3.989434]
["bitfinex","ETHUSD",1719798648369,3.9205,3510.9,3510.3,2.84872]
["bitfinex","ETHUSD",1719798651970,6.76877,3510.9,3510.3,2.84872]
["bitfinex","ETHUSD",1719798652305,6.76877,3510.9,3510.2,3.989404]
["bitfinex","ETHUSD",1719798655770,6.76877,3510.9,3510.3,2.84874]
["bitfinex","ETHUSD",1719798655771,3.9205,3510.9,3510.3,2.84874]
["bitfinex","ETHUSD",1719798656388,3.9205,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1719798656590,4.0324,3511.2,3510.4,0.0569705]
["bitfinex","ETHUSD",1719798656786,4.0324,3511.2,3510.8,2.84829]
["bitfinex","ETHUSD",1719798657398,4.0324,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1719798657643,4.0324,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1719798659037,4.0324,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719798659407,4.0324,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719798660341,4.0324,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1719798660543,4.0324,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1719798660935,4.0324,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1719798661116,3.9413,3512.2,3511.4,2.84784]
["bitfinex","ETHUSD",1719798661447,3.9413,3512.2,3510.6,2.023]
["bitfinex","ETHUSD",1719798661448,3.9413,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1719798662932,0.26108128,3512.9,3511.8,3.05694676]
["bitfinex","ETHUSD",1719798663111,4.0151,3512.7,3512.3,2.84708]
["bitfinex","ETHUSD",1719798663311,4.0151,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719798664409,4.0151,3512.7,3512.2,2.84718]
["bitfinex","ETHUSD",1719798665025,4.0151,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1719798665555,4.0151,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1719798667926,4.0151,3512.7,3512.1,2.84726]
["bitfinex","ETHUSD",1719798668131,4.0151,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1719798669020,4.0151,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1719798669228,4.0151,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1719798669428,2.84722,3512.2,3511.4,7.87083]
["bitfinex","ETHUSD",1719798669653,4.1153,3512.5,3511.5,2.84778]
["bitfinex","ETHUSD",1719798669654,2.84709,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1719798669855,2.84709,3512.4,3511.4,5.84785]
["bitfinex","ETHUSD",1719798670162,2.84709,3512.4,3511.6,2.84763]
["bitfinex","ETHUSD",1719798670316,0.98093,3512.3,3511.6,2.84763]
["bitfinex","ETHUSD",1719798671557,6.96257,3512.2,3511.4,5.84785]
["bitfinex","ETHUSD",1719798673244,2.8473,3512.1,3511.4,5.84785]
["bitfinex","ETHUSD",1719798673447,2.8473,3512.1,3511.4,6.988055]
["bitfinex","ETHUSD",1719798674034,2.8473,3512.1,3511.4,3.988055]
["bitfinex","ETHUSD",1719798674241,2.84748,3511.9,3511.1,5.53809]
["bitfinex","ETHUSD",1719798674449,2.84748,3511.9,3511.2,1.14025]
["bitfinex","ETHUSD",1719798675276,2.8473,3512.1,3511.2,3.98827]
["bitfinex","ETHUSD",1719798675477,3.828275,3512.1,3511.2,3.98827]
["bitfinex","ETHUSD",1719798675683,2.84746,3511.9,3511.2,1.14025]
["bitfinex","ETHUSD",1719798676009,3.828305,3512.1,3511.2,3.98827]
["bitfinex","ETHUSD",1719798676983,1.0790825,3512.0,3511.2,3.98827]
["bitfinex","ETHUSD",1719798678058,1.0790825,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1719798678260,2.84733,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1719798679591,4.1153,3512.2,3511.2,1.14025]
["bitfinex","ETHUSD",1719798679802,4.1153,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1719798680011,6.93562,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1719798680213,1.00433513,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1719798680782,1.00433513,3512.6,3511.5,5.023]
["bitfinex","ETHUSD",1719798680783,1.00433513,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1719798681006,4.0888,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1719798681610,4.0888,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1719798683188,4.0888,3512.7,3511.7,2.84756]
["bitfinex","ETHUSD",1719798683189,4.0888,3512.7,3511.7,2.84755]
["bitfinex","ETHUSD",1719798683392,4.0888,3512.7,3511.2,4.14025]
["bitfinex","ETHUSD",1719798683616,4.0888,3512.7,3511.3,3.55]
["bitfinex","ETHUSD",1719798683817,4.27828813,3512.6,3511.3,3.55]
["bitfinex","ETHUSD",1719798684228,7.12521813,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1719798684604,4.27828813,3512.6,3511.9,2.84742]
["bitfinex","ETHUSD",1719798684807,3.8433,3512.6,3511.9,2.84742]
["bitfinex","ETHUSD",1719798685429,6.6902,3512.6,3511.9,2.84742]
["bitfinex","ETHUSD",1719798686817,6.6902,3512.6,3511.7,2.84758]
["bitfinex","ETHUSD",1719798687218,2.84706,3512.4,3511.7,2.84758]
["bitfinex","ETHUSD",1719798687532,2.84697,3512.5,3511.5,2.84774]
["bitfinex","ETHUSD",1719798687720,2.84724,3512.2,3511.5,2.84774]
["bitfinex","ETHUSD",1719798690528,3.7369,3512.0,3511.2,3.98827]
["bitfinex","ETHUSD",1719798691123,6.58428,3512.0,3511.2,3.98827]
["bitfinex","ETHUSD",1719798691324,6.58428,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719798691525,3.7369,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719798691823,3.7369,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1719798693159,3.7369,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1719798693324,6.84656,3512.4,3511.4,2.90478987]
["bitfinex","ETHUSD",1719798693516,6.84656,3512.4,3511.4,2.90478874]
["bitfinex","ETHUSD",1719798694338,6.84656,3512.4,3511.4,2.84784]
["bitfinex","ETHUSD",1719798694726,6.84656,3512.4,3511.6,2.84767]
["bitfinex","ETHUSD",1719798695208,2.84715,3512.3,3511.6,2.84767]
["bitfinex","ETHUSD",1719798697204,2.84715,3512.3,3511.4,2.84784]
["bitfinex","ETHUSD",1719798697405,2.84723,3512.2,3511.2,3.98827]
["bitfinex","ETHUSD",1719798697764,2.84744,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1719798698192,2.84723,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1719798699384,2.84723,3512.2,3511.5,2.84774]
["bitfinex","ETHUSD",1719798700102,6.84656,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1719798700306,4.0693,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1719798701228,4.0693,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1719798702984,2.84685,3512.7,3511.9,5.84742]
["bitfinex","ETHUSD",1719798703330,3.56457313,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1719798703932,4.0693,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1719798704232,6.91603,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1719798713038,6.91603,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719798713587,4.0693,3512.8,3511.9,3.0]
["bitfinex","ETHUSD",1719798713824,4.0693,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1719798714170,4.0693,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1719798714345,0.26108128,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719798715324,0.26108128,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1719798716645,0.26108128,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719798719575,0.26108128,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1719798719861,0.26108128,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719798722475,0.26108128,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1719798727125,0.26108128,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1719798728587,0.1045091,3512.9,3512.8,13.56119]
["bitfinex","ETHUSD",1719798728750,3.3534,3514.1,3513.5,2.84609]
["bitfinex","ETHUSD",1719798729249,3.3534,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1719798729570,3.5219,3513.9,3512.2,5.69]
["bitfinex","ETHUSD",1719798729736,3.5219,3513.5,3512.3,3.0]
["bitfinex","ETHUSD",1719798729926,3.5219,3513.4,3512.6,2.84687]
["bitfinex","ETHUSD",1719798730228,6.36831,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1719798730541,6.36831,3513.2,3512.3,3.0]
["bitfinex","ETHUSD",1719798730745,3.5219,3513.2,3512.3,5.84707]
["bitfinex","ETHUSD",1719798731972,2.84658,3513.0,3512.3,5.84707]
["bitfinex","ETHUSD",1719798732365,2.84658,3513.0,3512.9,0.08539223]
["bitfinex","ETHUSD",1719798733376,3.80328,3513.0,3512.9,0.08539223]
["bitfinex","ETHUSD",1719798733983,9.98406,3513.0,3512.9,0.08539223]
["bitfinex","ETHUSD",1719798734483,2.84701,3512.5,3511.9,1.14002]
["bitfinex","ETHUSD",1719798734630,3.3342,3512.4,3511.4,5.84781]
["bitfinex","ETHUSD",1719798734833,3.3342,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1719798735037,3.3342,3512.4,3511.8,5.84748]
["bitfinex","ETHUSD",1719798735242,3.3342,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1719798735441,3.3342,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1719798735643,3.4697,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719798736393,6.31612,3513.2,3512.4,2.84699]
["bitfinex","ETHUSD",1719798736901,6.31612,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1719798737198,3.4697,3513.2,3512.6,0.05693893]
["bitfinex","ETHUSD",1719798737361,3.4697,3513.2,3512.6,3.05693893]
["bitfinex","ETHUSD",1719798737546,3.3144,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1719798737793,3.3144,3513.7,3513.0,2.84651]
["bitfinex","ETHUSD",1719798738393,6.16042,3513.7,3513.0,2.84651]
["bitfinex","ETHUSD",1719798739696,6.16042,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1719798739697,3.3144,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1719798739853,3.3144,3513.7,3513.5,2.8461]
["bitfinex","ETHUSD",1719798740193,3.3144,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1719798740554,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798742849,53.50525345,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719798743346,53.50525345,3514.0,3513.7,5.69198]
["bitfinex","ETHUSD",1719798743655,53.50525345,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1719798745178,53.50525345,3514.0,3513.3,1.139546]
["bitfinex","ETHUSD",1719798745384,6.1396,3513.9,3513.1,2.84642]
["bitfinex","ETHUSD",1719798745776,2.84595,3513.8,3513.0,3.986202]
["bitfinex","ETHUSD",1719798745983,2.84595,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1719798746482,2.84595,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1719798746787,3.2937,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1719798748500,6.13955,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1719798748697,3.2937,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1719798749261,3.2937,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1719798749813,3.2937,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1719798749990,3.2937,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1719798749991,3.2937,3513.9,3513.6,2.846]
["bitfinex","ETHUSD",1719798750586,3.2937,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1719798750587,53.50525345,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1719798750897,53.50525345,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719798752516,53.50525345,3514.0,3513.3,0.0569182]
["bitfinex","ETHUSD",1719798752517,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798752995,53.50525345,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719798754770,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798757306,53.50525345,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719798759511,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798762903,53.50525345,3514.0,3513.7,2.84596]
["bitfinex","ETHUSD",1719798763676,53.50525345,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1719798763677,53.50525345,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719798764079,3.4353,3513.9,3513.6,5.84606]
["bitfinex","ETHUSD",1719798765015,3.4353,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1719798767100,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798767308,53.50525345,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1719798767614,53.50525345,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1719798767924,3.1569,3513.9,3513.2,2.84633]
["bitfinex","ETHUSD",1719798768224,3.1569,3513.9,3513.4,2.84619]
["bitfinex","ETHUSD",1719798769014,3.1569,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1719798770332,3.54328416,3513.9,3513.3,2.84628]
["bitfinex","ETHUSD",1719798770841,3.54328416,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1719798771046,3.54328416,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1719798771413,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798771743,53.50525345,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719798776044,53.50525345,3514.0,3513.5,5.84611]
["bitfinex","ETHUSD",1719798776045,53.50525345,3514.0,3513.5,5.84614]
["bitfinex","ETHUSD",1719798776554,53.50525345,3514.0,3513.7,2.84593]
["bitfinex","ETHUSD",1719798778752,53.50525345,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719798779420,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798779621,53.50525345,3514.0,3513.7,2.84594]
["bitfinex","ETHUSD",1719798779848,53.50525345,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1719798780184,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798784836,53.50525345,3514.0,3513.7,2.84594]
["bitfinex","ETHUSD",1719798785283,53.50525345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798787047,53.50525345,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719798789661,53.50525345,3514.0,3513.9,12.37852]
["bitfinex","ETHUSD",1719798789864,53.50525345,3514.0,3513.9,8.69168]
["bitfinex","ETHUSD",1719798790083,56.92875345,3514.0,3513.8,2.84586]
["bitfinex","ETHUSD",1719798790296,56.92875345,3514.0,3513.5,2.8461]
["bitfinex","ETHUSD",1719798790469,56.92875345,3514.0,3513.3,5.84631]
["bitfinex","ETHUSD",1719798790470,2.86143501,3513.9,3513.3,5.84631]
["bitfinex","ETHUSD",1719798790677,2.86143501,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1719798791676,56.92875345,3514.0,3513.6,2.84601]
["bitfinex","ETHUSD",1719798791893,56.92875345,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1719798792082,56.92875345,3514.0,3513.8,2.84584]
["bitfinex","ETHUSD",1719798792410,56.92875345,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1719798792580,56.92875345,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1719798792777,56.92875345,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1719798793292,53.50525345,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1719798795671,53.50525345,3514.0,3513.9,8.53752]
["bitfinex","ETHUSD",1719798797200,53.50525345,3514.0,3513.9,13.95336]
["bitfinex","ETHUSD",1719798797384,53.50525345,3514.0,3513.9,16.95336]
["bitfinex","ETHUSD",1719798797798,53.50525345,3514.0,3513.9,19.7992]
["bitfinex","ETHUSD",1719798797996,51.51526963,3514.0,3513.9,19.7992]
["bitfinex","ETHUSD",1719798799286,50.87526963,3514.0,3513.9,19.7992]
["bitfinex","ETHUSD",1719798801426,49.89856963,3514.0,3513.9,19.7992]
["bitfinex","ETHUSD",1719798801925,48.45266963,3514.0,3513.9,19.7992]
["bitfinex","ETHUSD",1719798802087,47.45633414,3514.0,3513.9,19.7992]
["bitfinex","ETHUSD",1719798803238,47.45633414,3514.0,3513.9,16.95336]
["bitfinex","ETHUSD",1719798803239,46.98304414,3514.0,3513.9,16.95336]
["bitfinex","ETHUSD",1719798803585,46.21944414,3514.0,3513.9,16.95336]
["bitfinex","ETHUSD",1719798806481,46.21944414,3514.0,3513.9,18.09251]
["bitfinex","ETHUSD",1719798806716,45.90088414,3514.0,3513.9,18.09251]
["bitfinex","ETHUSD",1719798807485,45.19088414,3514.0,3513.9,18.09251]
["bitfinex","ETHUSD",1719798809491,45.00139634,3514.0,3513.9,18.09251]
["bitfinex","ETHUSD",1719798809921,23.80039105,3514.0,3513.9,22.65235]
["bitfinex","ETHUSD",1719798810083,10.19439105,3514.0,3513.9,22.93785]
["bitfinex","ETHUSD",1719798810287,0.1437771,3514.6,3514.5,14.6669]
["bitfinex","ETHUSD",1719798810516,3.6115259,3516.2,3515.7,2.84434]
["bitfinex","ETHUSD",1719798810722,3.6115259,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1719798811024,3.6115259,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1719798811617,3.6115259,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1719798812307,0.1220259,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1719798813766,0.1220259,3516.2,3516.1,8.53218]
["bitfinex","ETHUSD",1719798814100,0.1220259,3516.2,3516.1,9.08218]
["bitfinex","ETHUSD",1719798815495,0.1220259,3516.2,3516.1,12.08218]
["bitfinex","ETHUSD",1719798817817,0.00337689,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1719798819008,0.00337689,3517.3,3517.1,2.84322]
["bitfinex","ETHUSD",1719798819635,3.2327,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719798819843,3.55630769,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1719798820042,3.55630769,3517.2,3516.9,2.84335]
["bitfinex","ETHUSD",1719798820200,3.55630769,3517.2,3516.2,2.84392]
["bitfinex","ETHUSD",1719798820201,3.55630769,3517.2,3516.7,2.84352]
["bitfinex","ETHUSD",1719798820550,3.55630769,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719798820717,3.55630769,3517.2,3516.3,2.84388]
["bitfinex","ETHUSD",1719798820898,0.64026946,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1719798821237,0.64026946,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1719798821552,3.48358946,3517.1,3516.1,5.84405]
["bitfinex","ETHUSD",1719798821753,0.64026946,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1719798822096,3.2831,3516.9,3515.8,3.0]
["bitfinex","ETHUSD",1719798822311,2.84363,3516.7,3515.8,5.84428]
["bitfinex","ETHUSD",1719798823013,0.39233695,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1719798823212,3.2831,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1719798823412,3.28647689,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1719798823739,3.28647689,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1719798824046,6.12957689,3517.3,3516.4,2.84381]
["bitfinex","ETHUSD",1719798824239,3.74045069,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1719798824619,0.89725069,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1719798824823,0.89725069,3517.2,3516.7,2.8435]
["bitfinex","ETHUSD",1719798825010,3.28647689,3517.3,3516.7,2.8435]
["bitfinex","ETHUSD",1719798825215,3.28647689,3517.3,3516.5,2.84366]
["bitfinex","ETHUSD",1719798825527,3.28647689,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1719798826679,6.12962689,3517.3,3516.4,3.982347]
["bitfinex","ETHUSD",1719798826877,2.84318,3517.2,3516.4,3.982347]
["bitfinex","ETHUSD",1719798827048,0.61296569,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1719798827369,0.61296569,3517.1,3516.4,3.982375]
["bitfinex","ETHUSD",1719798827758,0.61296569,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1719798828161,0.61296569,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1719798828977,0.61296569,3517.1,3516.3,3.982428]
["bitfinex","ETHUSD",1719798829162,0.67426226,3517.0,3516.4,3.0]
["bitfinex","ETHUSD",1719798829684,0.67426226,3517.0,3516.2,5.84393]
["bitfinex","ETHUSD",1719798829980,0.67426226,3517.0,3516.3,3.0]
["bitfinex","ETHUSD",1719798830753,4.8595,3516.8,3516.1,1.138644]
["bitfinex","ETHUSD",1719798830969,0.55337623,3516.7,3516.1,1.138644]
["bitfinex","ETHUSD",1719798831483,0.55337623,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1719798831777,3.39694623,3516.7,3515.9,3.982929]
["bitfinex","ETHUSD",1719798831987,3.39694623,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1719798832135,1.14689562,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1719798832904,1.14689562,3516.6,3516.0,5.84412]
["bitfinex","ETHUSD",1719798833776,0.55337623,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1719798833934,5.2286,3516.8,3516.1,2.844]
["bitfinex","ETHUSD",1719798834795,5.2286,3516.8,3516.1,5.844]
["bitfinex","ETHUSD",1719798835985,5.2286,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1719798836711,5.2286,3516.8,3516.2,0.05687801]
["bitfinex","ETHUSD",1719798836868,5.2286,3516.8,3516.5,2.84368]
["bitfinex","ETHUSD",1719798837761,5.2286,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719798838603,5.0739,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1719798838781,0.79204169,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1719798839409,5.0739,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1719798839564,5.0739,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1719798840612,5.0739,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719798840972,5.0739,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719798841193,5.58162769,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719798841411,5.58162769,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1719798841617,5.58162769,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1719798841816,5.58162769,3517.2,3516.6,2.84359]
["bitfinex","ETHUSD",1719798842309,5.58162769,3517.2,3516.1,3.0]
["bitfinex","ETHUSD",1719798842310,5.58162769,3517.2,3516.4,2.84376]
["bitfinex","ETHUSD",1719798842605,0.84280546,3517.1,3516.6,2.84363]
["bitfinex","ETHUSD",1719798843673,5.58162769,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1719798845016,5.58162769,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1719798845699,5.58162769,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1719798846399,5.58162769,3517.2,3516.9,2.84334]
["bitfinex","ETHUSD",1719798846805,5.0739,3517.2,3516.9,2.84334]
["bitfinex","ETHUSD",1719798846977,5.0739,3517.2,3516.6,2.84361]
["bitfinex","ETHUSD",1719798847487,5.0739,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1719798848507,5.0739,3517.2,3516.0,5.84407]
["bitfinex","ETHUSD",1719798848508,4.85938,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1719798848704,1.277646,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1719798849017,1.277646,3516.9,3515.9,1.138709]
["bitfinex","ETHUSD",1719798849018,2.016,3516.6,3515.9,1.138709]
["bitfinex","ETHUSD",1719798849322,5.5091,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719798849608,5.5091,3516.8,3515.9,1.138709]
["bitfinex","ETHUSD",1719798849812,5.5091,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1719798850572,5.5091,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1719798850770,0.57567014,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1719798851373,0.57567014,3516.7,3516.2,5.68787]
["bitfinex","ETHUSD",1719798851615,5.5091,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1719798852020,5.5091,3516.8,3516.1,2.844]
["bitfinex","ETHUSD",1719798852310,2.84365,3516.6,3515.9,1.138713]
["bitfinex","ETHUSD",1719798852618,2.84365,3516.6,3515.7,5.84434]
["bitfinex","ETHUSD",1719798852619,5.3455,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1719798852930,6.465124,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1719798853490,6.465124,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1719798853693,6.465124,3516.5,3515.7,2.84432]
["bitfinex","ETHUSD",1719798853892,5.3455,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1719798856447,8.18924,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1719798856724,2.84381,3516.4,3515.7,2.84432]
["bitfinex","ETHUSD",1719798857099,2.84381,3516.4,3515.6,3.983254]
["bitfinex","ETHUSD",1719798857307,2.84398,3516.2,3515.6,1.138804]
["bitfinex","ETHUSD",1719798857521,5.5495,3516.1,3515.4,5.8446]
["bitfinex","ETHUSD",1719798857836,5.5495,3516.1,3515.4,6.983479]
["bitfinex","ETHUSD",1719798858490,5.5495,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1719798858686,5.5495,3516.1,3515.4,6.983499]
["bitfinex","ETHUSD",1719798859329,8.39358,3516.1,3515.4,4.138879]
["bitfinex","ETHUSD",1719798859502,2.84419,3516.0,3515.4,1.138879]
["bitfinex","ETHUSD",1719798859697,2.84419,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1719798860311,2.84424,3515.9,3515.3,3.0]
["bitfinex","ETHUSD",1719798860710,2.8443,3515.8,3515.3,3.0]
["bitfinex","ETHUSD",1719798861139,5.0223,3515.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719798861334,5.0223,3515.6,3514.6,2.84526]
["bitfinex","ETHUSD",1719798861490,7.86677,3515.6,3514.7,6.984271]
["bitfinex","ETHUSD",1719798861685,5.0223,3515.6,3514.7,6.984271]
["bitfinex","ETHUSD",1719798861990,0.84558121,3515.5,3514.7,6.984271]
["bitfinex","ETHUSD",1719798862213,3.69017121,3515.5,3514.7,6.984271]
["bitfinex","ETHUSD",1719798862389,2.84472,3515.3,3514.7,4.139091]
["bitfinex","ETHUSD",1719798862606,2.84472,3515.3,3514.5,2.84535]
["bitfinex","ETHUSD",1719798863099,2.84472,3515.3,3514.6,1.139126]
["bitfinex","ETHUSD",1719798863420,2.84479,3515.2,3514.6,1.139126]
["bitfinex","ETHUSD",1719798863587,2.84488,3515.1,3514.6,1.139126]
["bitfinex","ETHUSD",1719798863789,2.84488,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1719798863984,4.20207912,3515.3,3514.5,1.139175]
["bitfinex","ETHUSD",1719798864198,5.23,3515.1,3514.5,1.139175]
["bitfinex","ETHUSD",1719798864642,2.84498,3515.0,3514.5,1.139175]
["bitfinex","ETHUSD",1719798864944,2.84498,3515.0,3513.8,3.0]
["bitfinex","ETHUSD",1719798865119,2.84498,3515.0,3514.2,1.139295]
["bitfinex","ETHUSD",1719798865314,2.84515,3514.8,3514.2,1.139295]
["bitfinex","ETHUSD",1719798866247,2.84504,3514.9,3514.2,1.139295]
["bitfinex","ETHUSD",1719798866613,2.84504,3514.9,3514.2,4.139295]
["bitfinex","ETHUSD",1719798867149,2.84511,3514.8,3514.2,4.139295]
["bitfinex","ETHUSD",1719798867446,7.90372,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1719798867946,7.90372,3514.7,3514.0,1.13937]
["bitfinex","ETHUSD",1719798870420,5.3766,3515.1,3514.4,2.84538]
["bitfinex","ETHUSD",1719798871103,5.3766,3515.1,3514.5,2.84529]
["bitfinex","ETHUSD",1719798871374,2.84462,3515.4,3514.4,2.90232165]
["bitfinex","ETHUSD",1719798871702,5.0641,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1719798871955,5.0641,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719798873233,0.46032518,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1719798873429,5.0641,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1719798873946,5.0641,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719798873947,7.90866,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719798874250,2.8447,3515.4,3514.6,2.84522]
["bitfinex","ETHUSD",1719798874807,2.84492,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1719798876159,2.84474,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1719798876325,2.84474,3515.3,3514.4,5.84538]
["bitfinex","ETHUSD",1719798877024,4.12168,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1719798877235,2.84503,3514.9,3514.1,2.84563]
["bitfinex","ETHUSD",1719798877416,2.84503,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1719798878227,3.9309,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1719798879114,5.1688,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1719798881231,8.01391,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1719798881458,5.1688,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1719798887267,8.01394,3514.8,3514.0,3.9851]
["bitfinex","ETHUSD",1719798887465,8.01394,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1719798887466,0.801387,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1719798888373,8.01394,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1719798888684,2.84459,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1719798888975,2.84459,3515.5,3514.3,3.0]
["bitfinex","ETHUSD",1719798888976,5.2489,3515.4,3514.7,5.84518]
["bitfinex","ETHUSD",1719798889180,5.2489,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1719798889531,5.2489,3515.4,3514.7,5.84518]
["bitfinex","ETHUSD",1719798889742,5.2489,3515.4,3514.9,2.845]
["bitfinex","ETHUSD",1719798894457,2.84429,3515.9,3514.8,0.05689969]
["bitfinex","ETHUSD",1719798894458,4.9438,3515.9,3514.8,0.05689969]
["bitfinex","ETHUSD",1719798894629,4.9438,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1719798894827,4.9438,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1719798895067,4.9438,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1719798895643,5.2864,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1719798895970,6.585369,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1719798896485,6.585369,3516.4,3515.4,2.8446]
["bitfinex","ETHUSD",1719798896702,5.2864,3516.4,3515.4,2.8446]
["bitfinex","ETHUSD",1719798896982,2.84403,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1719798897396,8.13026,3516.4,3515.5,2.84453]
["bitfinex","ETHUSD",1719798898352,8.13026,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798898554,5.2864,3516.4,3515.5,3.0]
["bitfinex","ETHUSD",1719798899085,5.2864,3516.4,3516.1,2.84401]
["bitfinex","ETHUSD",1719798899561,5.2864,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1719798901985,5.2864,3516.4,3515.8,0.05688355]
["bitfinex","ETHUSD",1719798902159,2.84326,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1719798902160,5.0257,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1719798902495,1.071234,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1719798902650,5.0257,3516.9,3516.0,3.05687306]
["bitfinex","ETHUSD",1719798902985,5.0257,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1719798903175,5.0257,3516.9,3516.7,2.84351]
["bitfinex","ETHUSD",1719798904046,5.4659,3517.4,3516.7,2.84351]
["bitfinex","ETHUSD",1719798904247,6.58139986,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1719798905189,6.58139986,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1719798906190,6.58139986,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719798906689,9.42441986,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1719798909159,2.84319,3517.2,3516.4,1.138575]
["bitfinex","ETHUSD",1719798909363,2.84319,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1719798910075,2.84319,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1719798910455,2.84326,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1719798910655,2.84326,3517.1,3516.2,1.138639]
["bitfinex","ETHUSD",1719798910871,2.84326,3517.1,3516.0,6.0]
["bitfinex","ETHUSD",1719798910872,5.0803,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1719798911083,2.84349,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1719798911607,5.0803,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1719798911955,7.92388,3516.7,3516.0,1.138736]
["bitfinex","ETHUSD",1719798912154,7.92388,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1719798912384,5.0803,3516.7,3516.0,3.982815]
["bitfinex","ETHUSD",1719798913260,5.0803,3516.7,3516.1,2.84399]
["bitfinex","ETHUSD",1719798914565,5.0803,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1719798915694,5.0803,3516.7,3516.0,1.138735]
["bitfinex","ETHUSD",1719798915867,5.0803,3516.7,3515.7,2.84433]
["bitfinex","ETHUSD",1719798915868,5.0379,3516.4,3515.3,5.52465]
["bitfinex","ETHUSD",1719798916083,7.88172,3516.4,3515.5,5.64447]
["bitfinex","ETHUSD",1719798916398,2.8439,3516.3,3515.6,3.983316]
["bitfinex","ETHUSD",1719798917681,5.0379,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798918595,5.0379,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1719798920661,5.0379,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1719798921164,9.0373148,3516.4,3515.6,3.983306]
["bitfinex","ETHUSD",1719798921367,2.84391,3516.3,3515.6,3.983306]
["bitfinex","ETHUSD",1719798922083,6.1934448,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798922281,5.0379,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798924383,7.88171,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798926591,5.0379,3516.4,3515.8,2.84423]
["bitfinex","ETHUSD",1719798926967,5.0379,3516.4,3515.6,3.983306]
["bitfinex","ETHUSD",1719798927496,7.88173,3516.4,3515.6,3.983306]
["bitfinex","ETHUSD",1719798927679,8.954268,3516.4,3515.6,3.983306]
["bitfinex","ETHUSD",1719798927881,8.954268,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1719798929692,2.84395,3516.3,3515.6,1.138856]
["bitfinex","ETHUSD",1719798929877,2.84395,3516.3,3515.6,3.983316]
["bitfinex","ETHUSD",1719798931382,8.954258,3516.4,3515.6,3.983316]
["bitfinex","ETHUSD",1719798931877,2.8439,3516.3,3515.6,3.983316]
["bitfinex","ETHUSD",1719798932405,2.84398,3516.2,3515.5,5.64453]
["bitfinex","ETHUSD",1719798932601,0.89655598,3516.3,3515.5,5.64453]
["bitfinex","ETHUSD",1719798932602,7.88177,3516.4,3515.6,2.84444]
["bitfinex","ETHUSD",1719798932819,5.0379,3516.4,3515.9,2.84416]
["bitfinex","ETHUSD",1719798934004,5.4551,3516.8,3515.8,0.05688328]
["bitfinex","ETHUSD",1719798934208,5.4551,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1719798935768,3.0,3517.6,3516.6,2.8436]
["bitfinex","ETHUSD",1719798935769,5.2487,3517.2,3516.6,2.8436]
["bitfinex","ETHUSD",1719798936504,0.52487,3517.1,3516.6,2.8436]
["bitfinex","ETHUSD",1719798937089,0.52487,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1719798937323,5.2487,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1719798937477,5.1186,3517.5,3516.9,2.84335]
["bitfinex","ETHUSD",1719798938507,2.84281,3517.7,3517.0,2.84332]
["bitfinex","ETHUSD",1719798939206,8.00799,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1719798939388,0.80110749,3517.7,3517.1,2.8432]
["bitfinex","ETHUSD",1719798940304,2.84567486,3518.0,3517.1,2.84319]
["bitfinex","ETHUSD",1719798940604,5.1995,3517.9,3517.1,2.84319]
["bitfinex","ETHUSD",1719798940805,2.84288,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1719798941399,5.1995,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1719798941583,0.804238,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1719798941907,2.84309,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1719798942066,5.181,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1719798942273,8.02425,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1719798943280,6.267734,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1719798943483,6.267734,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1719798944586,6.267734,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1719798946291,5.181,3517.1,3516.1,3.0]
["bitfinex","ETHUSD",1719798947010,5.181,3517.1,3516.5,2.8437]
["bitfinex","ETHUSD",1719798949535,5.181,3517.1,3516.3,2.84385]
["bitfinex","ETHUSD",1719798949835,2.84333,3517.0,3516.3,2.84385]
["bitfinex","ETHUSD",1719798950138,2.84342,3516.9,3516.1,5.84398]
["bitfinex","ETHUSD",1719798950347,2.84342,3516.9,3516.1,2.84398]
["bitfinex","ETHUSD",1719798950866,1.086742,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1719798951670,1.086742,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1719798951965,2.84383,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798952139,2.8437,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1719798952326,2.84374,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1719798952844,5.68755,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1719798953044,2.84381,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719798960074,2.84359,3516.7,3515.8,0.05688464]
["bitfinex","ETHUSD",1719798960291,2.84359,3516.7,3516.0,2.8441]
["bitfinex","ETHUSD",1719798960573,9.1635092,3516.9,3515.8,0.05688464]
["bitfinex","ETHUSD",1719798960574,2.84365,3516.6,3515.8,0.05688464]
["bitfinex","ETHUSD",1719798961172,2.84365,3516.6,3515.9,2.84416]
["bitfinex","ETHUSD",1719798961382,2.84353,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1719798961550,5.409,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1719798961753,2.84268,3517.8,3516.5,0.05687336]
["bitfinex","ETHUSD",1719798961951,0.80245859,3517.8,3517.0,2.84329]
["bitfinex","ETHUSD",1719798962202,2.84285,3517.6,3517.0,2.84329]
["bitfinex","ETHUSD",1719798962409,0.80245859,3517.8,3517.2,2.84311]
["bitfinex","ETHUSD",1719798962702,0.80245859,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1719798962850,5.1754,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1719798963356,0.00308486,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1719798965389,0.00308486,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1719798965698,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798965910,0.00308486,3518.0,3517.8,2.84264]
["bitfinex","ETHUSD",1719798966087,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798966299,0.00308486,3518.0,3517.9,11.61524656]
["bitfinex","ETHUSD",1719798967164,0.00308486,3518.0,3517.9,11.5584]
["bitfinex","ETHUSD",1719798967388,0.00308486,3518.0,3517.9,8.6852]
["bitfinex","ETHUSD",1719798971015,0.00308486,3518.0,3517.6,2.84279]
["bitfinex","ETHUSD",1719798971228,0.00308486,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1719798971229,0.00308486,3518.0,3517.7,5.84274]
["bitfinex","ETHUSD",1719798971603,0.00308486,3518.0,3517.9,11.5278]
["bitfinex","ETHUSD",1719798971796,0.00308486,3518.0,3517.9,14.5278]
["bitfinex","ETHUSD",1719798972004,0.00308486,3518.0,3517.9,11.6852]
["bitfinex","ETHUSD",1719798972849,0.00308486,3518.0,3517.7,5.64276]
["bitfinex","ETHUSD",1719798973141,0.00308486,3518.0,3517.8,2.84267]
["bitfinex","ETHUSD",1719798974795,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798975828,0.00308486,3518.0,3517.7,2.8]
["bitfinex","ETHUSD",1719798976009,8.30461,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1719798976219,5.462,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1719798976450,5.462,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1719798978014,0.28797846,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1719798978347,0.00308486,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1719798978507,0.00308486,3518.0,3517.9,6.2352]
["bitfinex","ETHUSD",1719798979843,0.00308486,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1719798981809,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798982016,0.00308486,3518.0,3517.8,5.8]
["bitfinex","ETHUSD",1719798982216,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798983662,0.00308486,3518.0,3517.9,6.292049]
["bitfinex","ETHUSD",1719798984653,0.00308486,3518.0,3517.9,6.2352]
["bitfinex","ETHUSD",1719798984862,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798988948,0.00308486,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1719798989163,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798993065,0.00308486,3518.0,3517.9,5.74204751]
["bitfinex","ETHUSD",1719798993287,0.00308486,3518.0,3517.9,6.29204751]
["bitfinex","ETHUSD",1719798993566,0.00308486,3518.0,3517.9,6.2352]
["bitfinex","ETHUSD",1719798995167,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798995972,0.00308486,3518.0,3517.8,2.8]
["bitfinex","ETHUSD",1719798997263,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719798997708,0.00308486,3518.0,3517.8,2.8]
["bitfinex","ETHUSD",1719798999775,3.2994193,3518.0,3517.8,2.8]
["bitfinex","ETHUSD",1719798999979,0.4568993,3518.0,3517.8,2.8]
["bitfinex","ETHUSD",1719799001281,0.00308486,3518.0,3517.8,2.8]
["bitfinex","ETHUSD",1719799001982,2.8426,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1719799002179,2.84285,3517.6,3517.0,5.68]
["bitfinex","ETHUSD",1719799002399,2.84278,3517.7,3517.0,8.68]
["bitfinex","ETHUSD",1719799003514,2.84302,3517.4,3516.9,1.138413]
["bitfinex","ETHUSD",1719799003706,2.84302,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1719799004421,5.3132,3517.6,3517.4,2.84299]
["bitfinex","ETHUSD",1719799004721,0.00308486,3518.0,3517.2,2.84312]
["bitfinex","ETHUSD",1719799004722,5.1585,3517.9,3517.2,2.84312]
["bitfinex","ETHUSD",1719799005420,0.00308486,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1719799006316,0.00308486,3518.0,3517.5,5.84289]
["bitfinex","ETHUSD",1719799006523,0.00308486,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1719799006817,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719799009033,0.00308486,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1719799010411,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719799014733,0.00308486,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1719799014974,0.00308486,3518.0,3517.4,2.84293]
["bitfinex","ETHUSD",1719799014975,5.14,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1719799015557,5.65430849,3517.9,3517.3,4.138274]
["bitfinex","ETHUSD",1719799015758,5.65430849,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1719799016275,8.49690849,3517.9,3516.9,2.8434]
["bitfinex","ETHUSD",1719799016580,8.49690849,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1719799017164,8.49690849,3517.9,3517.0,4.138373]
["bitfinex","ETHUSD",1719799017679,2.84279,3517.7,3517.0,4.138373]
["bitfinex","ETHUSD",1719799017883,5.2232,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1719799018040,5.2232,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1719799018237,5.2232,3517.6,3516.9,4.138397]
["bitfinex","ETHUSD",1719799018980,5.2232,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1719799019183,5.2232,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1719799019347,5.2232,3517.6,3517.3,5.84308]
["bitfinex","ETHUSD",1719799019880,5.18718486,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1719799021120,5.18718486,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1719799021639,0.00308486,3518.0,3517.5,0.05685759]
["bitfinex","ETHUSD",1719799022078,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719799022388,0.00308486,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1719799022891,0.00308486,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1719799023555,0.00308486,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1719799023865,0.1220259,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1719799024253,2.84086,3520.1,3519.0,2.84164]
["bitfinex","ETHUSD",1719799024604,2.84091,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1719799024751,0.75,3521.4,3519.1,3.0]
["bitfinex","ETHUSD",1719799024752,2.84077,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1719799024949,2.84051,3520.5,3519.4,2.84138]
["bitfinex","ETHUSD",1719799025188,2.84051,3520.5,3519.2,2.84152]
["bitfinex","ETHUSD",1719799025362,2.84077,3520.2,3519.2,2.84152]
["bitfinex","ETHUSD",1719799025794,2.84077,3520.2,3519.3,2.84147]
["bitfinex","ETHUSD",1719799026291,2.84087,3520.1,3519.2,2.84155]
["bitfinex","ETHUSD",1719799026657,2.84087,3520.1,3519.3,2.84145]
["bitfinex","ETHUSD",1719799027259,8.30017,3520.1,3519.3,2.84145]
["bitfinex","ETHUSD",1719799027567,2.84092,3520.0,3519.1,5.84156]
["bitfinex","ETHUSD",1719799027781,2.84092,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1719799028619,6.573376,3520.1,3519.3,2.84146]
["bitfinex","ETHUSD",1719799028899,5.4593,3520.1,3519.3,2.84146]
["bitfinex","ETHUSD",1719799029118,5.4593,3521.2,3520.5,2.84043]
["bitfinex","ETHUSD",1719799029260,5.4593,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1719799029456,5.4593,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1719799029457,5.4593,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1719799029687,2.83921,3522.1,3521.2,2.83987]
["bitfinex","ETHUSD",1719799029688,5.1951,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1719799029914,5.1951,3521.9,3520.4,2.84058]
["bitfinex","ETHUSD",1719799029915,5.0951,3521.9,3520.4,2.84058]
["bitfinex","ETHUSD",1719799030063,7.93449,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1719799030264,5.0951,3521.9,3520.4,3.0]
["bitfinex","ETHUSD",1719799030685,2.83945,3521.8,3521.0,2.84007]
["bitfinex","ETHUSD",1719799030966,2.84002,3521.1,3520.0,3.0]
["bitfinex","ETHUSD",1719799031180,2.84002,3521.1,3519.4,5.4553]
["bitfinex","ETHUSD",1719799031181,4.85572,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1719799031374,2.83979,3521.4,3520.4,2.84055]
["bitfinex","ETHUSD",1719799031569,2.83979,3521.4,3520.5,2.8405]
["bitfinex","ETHUSD",1719799031910,2.84005,3521.1,3520.1,2.84081]
["bitfinex","ETHUSD",1719799032109,2.84005,3521.1,3519.9,8.64098]
["bitfinex","ETHUSD",1719799032110,0.567991,3521.0,3520.2,2.84072]
["bitfinex","ETHUSD",1719799032313,0.567991,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1719799032612,0.567991,3521.0,3520.0,2.84083]
["bitfinex","ETHUSD",1719799032613,2.84027,3520.8,3520.0,2.84083]
["bitfinex","ETHUSD",1719799032818,0.567991,3521.0,3519.5,2.84129]
["bitfinex","ETHUSD",1719799032976,0.567991,3521.0,3519.6,2.84122]
["bitfinex","ETHUSD",1719799032977,2.84058,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1719799033398,7.84544,3520.9,3519.7,2.84113]
["bitfinex","ETHUSD",1719799033886,5.0052,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1719799034087,5.0052,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1719799034308,2.83994,3521.2,3520.4,2.84051]
["bitfinex","ETHUSD",1719799034511,5.84002,3521.1,3519.7,2.84114]
["bitfinex","ETHUSD",1719799034713,5.84002,3521.1,3520.3,2.84065]
["bitfinex","ETHUSD",1719799036038,2.84002,3521.1,3520.3,2.84065]
["bitfinex","ETHUSD",1719799036232,5.5106,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1719799036532,2.84003,3521.1,3520.1,2.84082]
["bitfinex","ETHUSD",1719799036739,2.8401,3521.0,3520.1,2.84082]
["bitfinex","ETHUSD",1719799036940,2.8401,3521.0,3519.6,3.0]
["bitfinex","ETHUSD",1719799036941,2.84059,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1719799037242,2.84059,3520.4,3519.6,5.84121]
["bitfinex","ETHUSD",1719799037584,2.84075,3520.2,3519.4,2.84135]
["bitfinex","ETHUSD",1719799037789,2.84084,3520.1,3519.2,2.84153]
["bitfinex","ETHUSD",1719799038024,0.33916131,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1719799038226,2.8407,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1719799038640,7.8324,3520.5,3519.0,3.0]
["bitfinex","ETHUSD",1719799038792,2.84104,3519.9,3519.0,5.8417]
["bitfinex","ETHUSD",1719799039134,0.78324,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1719799039290,2.84041,3520.7,3519.8,2.841]
["bitfinex","ETHUSD",1719799039493,2.84027,3520.8,3519.6,2.84122]
["bitfinex","ETHUSD",1719799039691,2.84051,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1719799039887,5.8164,3521.0,3520.0,2.8409]
["bitfinex","ETHUSD",1719799040140,5.84019,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1719799040304,7.589849,3520.9,3519.7,1.137511]
["bitfinex","ETHUSD",1719799040507,2.84058,3520.5,3519.7,1.137511]
["bitfinex","ETHUSD",1719799040699,2.84042,3520.6,3519.7,1.137511]
["bitfinex","ETHUSD",1719799040937,7.589909,3520.9,3519.7,1.137511]
["bitfinex","ETHUSD",1719799041097,2.84086,3520.1,3519.3,2.84146]
["bitfinex","ETHUSD",1719799041433,2.84069,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1719799042994,2.84075,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1719799043521,2.84075,3520.2,3519.4,0.05682194]
["bitfinex","ETHUSD",1719799043722,3.6406469,3520.8,3519.3,6.820464]
["bitfinex","ETHUSD",1719799043723,2.84083,3520.1,3519.3,6.820464]
["bitfinex","ETHUSD",1719799043929,3.408972,3520.1,3519.3,3.979034]
["bitfinex","ETHUSD",1719799044099,2.84083,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1719799044433,2.8407,3520.3,3519.4,2.89819194]
["bitfinex","ETHUSD",1719799044797,2.84077,3520.2,3519.4,2.89819194]
["bitfinex","ETHUSD",1719799045196,2.84077,3520.2,3519.4,2.84137]
["bitfinex","ETHUSD",1719799046246,2.84059,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1719799046454,2.8409,3520.1,3519.3,1.137634]
["bitfinex","ETHUSD",1719799046976,2.84119,3519.7,3518.8,5.64187]
["bitfinex","ETHUSD",1719799047150,2.84124,3519.6,3518.8,5.64187]
["bitfinex","ETHUSD",1719799047317,2.84124,3519.6,3518.9,1.137808]
["bitfinex","ETHUSD",1719799048037,2.84071,3520.3,3519.3,2.84146]
["bitfinex","ETHUSD",1719799048237,2.84071,3520.3,3519.4,0.0568219]
["bitfinex","ETHUSD",1719799048623,3.5140677,3520.3,3519.4,0.0568219]
["bitfinex","ETHUSD",1719799048838,3.5140677,3520.3,3519.5,2.84123]
["bitfinex","ETHUSD",1719799049137,2.83958,3521.7,3519.9,2.84097]
["bitfinex","ETHUSD",1719799049138,2.84041,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1719799049782,2.84046,3520.6,3519.9,2.84097]
["bitfinex","ETHUSD",1719799049977,2.8405,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1719799050136,2.8405,3520.5,3519.7,2.89794675]
["bitfinex","ETHUSD",1719799050934,2.84059,3520.4,3519.7,2.89794675]
["bitfinex","ETHUSD",1719799051354,2.84051,3520.5,3519.5,0.05681675]
["bitfinex","ETHUSD",1719799051600,2.84076,3520.2,3519.5,0.05681675]
["bitfinex","ETHUSD",1719799051806,2.84076,3520.2,3519.5,2.89811675]
["bitfinex","ETHUSD",1719799051971,2.84076,3520.2,3519.4,2.84138]
["bitfinex","ETHUSD",1719799052302,2.84076,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1719799052814,10.689,3520.9,3519.8,2.84104]
["bitfinex","ETHUSD",1719799052815,2.84051,3520.5,3519.8,2.84104]
["bitfinex","ETHUSD",1719799053158,2.84042,3520.6,3519.7,0.0568144]
["bitfinex","ETHUSD",1719799053385,2.84079,3520.2,3519.4,2.84139]
["bitfinex","ETHUSD",1719799053588,2.84079,3520.2,3519.5,0.05681934]
["bitfinex","ETHUSD",1719799053908,2.84066,3520.3,3519.5,0.05681932]
["bitfinex","ETHUSD",1719799054065,2.8409,3520.1,3519.3,3.05682175]
["bitfinex","ETHUSD",1719799054261,2.8409,3520.1,3519.3,5.89828175]
["bitfinex","ETHUSD",1719799054470,2.84091,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1719799054698,2.84091,3520.0,3519.2,5.84148]
["bitfinex","ETHUSD",1719799054907,2.84078,3520.2,3519.3,2.89827191]
["bitfinex","ETHUSD",1719799055460,2.84085,3520.1,3519.3,2.89827191]
["bitfinex","ETHUSD",1719799056669,2.84091,3520.0,3519.3,2.89827191]
["bitfinex","ETHUSD",1719799057379,2.84079,3520.2,3519.4,2.84138]
["bitfinex","ETHUSD",1719799057812,2.84026,3520.8,3519.7,2.84108]
["bitfinex","ETHUSD",1719799057981,2.8404,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1719799058301,2.84026,3520.8,3519.9,2.84098]
["bitfinex","ETHUSD",1719799058603,2.84038,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1719799058833,2.8402,3520.9,3520.2,2.84074]
["bitfinex","ETHUSD",1719799059331,2.84007,3521.1,3520.3,2.89747013]
["bitfinex","ETHUSD",1719799059490,2.84007,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1719799060490,2.83987,3521.3,3520.5,2.84043]
["bitfinex","ETHUSD",1719799060703,2.83987,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1719799060704,2.84002,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1719799060899,2.84011,3521.0,3520.2,2.84074]
["bitfinex","ETHUSD",1719799061435,2.84011,3521.0,3520.3,2.84064]
["bitfinex","ETHUSD",1719799061992,2.83995,3521.2,3520.3,2.84064]
["bitfinex","ETHUSD",1719799062392,2.84002,3521.1,3520.4,2.84054]
["bitfinex","ETHUSD",1719799062905,5.6726,3521.7,3520.2,1.137351]
["bitfinex","ETHUSD",1719799062906,2.83971,3521.5,3520.6,2.84039]
["bitfinex","ETHUSD",1719799063104,3.892541,3521.5,3520.6,2.84039]
["bitfinex","ETHUSD",1719799063304,2.83986,3521.3,3520.6,2.84039]
["bitfinex","ETHUSD",1719799063614,5.6726,3521.7,3520.2,1.137351]
["bitfinex","ETHUSD",1719799063832,2.83969,3521.6,3520.8,2.84018]
["bitfinex","ETHUSD",1719799064033,2.83984,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1719799064219,2.8397,3521.5,3520.7,2.84033]
["bitfinex","ETHUSD",1719799064755,2.83951,3521.8,3520.6,3.0]
["bitfinex","ETHUSD",1719799064756,2.83978,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1719799064904,5.5619,3521.3,3520.2,1.137351]
["bitfinex","ETHUSD",1719799065100,2.83989,3521.3,3520.3,2.8406]
["bitfinex","ETHUSD",1719799065446,2.83989,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1719799066004,2.83995,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1719799066666,2.83995,3521.2,3520.3,2.84065]
["bitfinex","ETHUSD",1719799066835,5.5619,3521.7,3520.4,2.84056]
["bitfinex","ETHUSD",1719799067038,0.55619,3521.6,3520.4,2.84056]
["bitfinex","ETHUSD",1719799067591,3.3958,3521.6,3520.4,2.84056]
["bitfinex","ETHUSD",1719799067863,2.83986,3521.3,3520.4,2.84056]
["bitfinex","ETHUSD",1719799068091,3.39588,3521.6,3520.5,2.84044]
["bitfinex","ETHUSD",1719799068364,2.83984,3521.4,3520.5,2.84044]
["bitfinex","ETHUSD",1719799068967,2.83987,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1719799069963,2.83987,3521.3,3520.2,1.137351]
["bitfinex","ETHUSD",1719799069964,2.83996,3521.2,3520.4,2.84058]
["bitfinex","ETHUSD",1719799070169,2.84004,3521.1,3520.2,6.978071]
["bitfinex","ETHUSD",1719799071438,2.84001,3521.2,3520.2,4.137351]
["bitfinex","ETHUSD",1719799071721,2.84022,3520.9,3520.2,4.137351]
["bitfinex","ETHUSD",1719799072500,6.178267,3521.4,3519.9,2.84096]
["bitfinex","ETHUSD",1719799072501,2.84032,3520.8,3519.9,2.84096]
["bitfinex","ETHUSD",1719799072704,2.84032,3520.8,3520.0,3.05681199]
["bitfinex","ETHUSD",1719799072910,2.8404,3520.7,3520.1,1.13741]
["bitfinex","ETHUSD",1719799073087,6.178267,3521.4,3520.1,1.13741]
["bitfinex","ETHUSD",1719799073088,2.84051,3520.5,3520.1,1.13741]
["bitfinex","ETHUSD",1719799073289,2.84051,3520.5,3519.8,5.9708]
["bitfinex","ETHUSD",1719799073694,2.84051,3520.5,3519.9,1.137455]
["bitfinex","ETHUSD",1719799074109,2.84006,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1719799074282,2.84006,3521.1,3520.1,2.84075]
["bitfinex","ETHUSD",1719799074617,2.84006,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1719799074777,2.84006,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1719799075403,2.8401,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1719799075723,6.0395,3520.9,3519.9,1.137455]
["bitfinex","ETHUSD",1719799075933,2.84051,3520.5,3519.9,1.137455]
["bitfinex","ETHUSD",1719799076144,6.0395,3520.9,3519.9,1.137455]
["bitfinex","ETHUSD",1719799076292,2.84018,3520.9,3520.0,0.05681274]
["bitfinex","ETHUSD",1719799077307,2.84058,3520.5,3519.8,4.19425988]
["bitfinex","ETHUSD",1719799078036,2.84035,3520.7,3519.8,4.19425988]
["bitfinex","ETHUSD",1719799078238,2.84045,3520.6,3519.8,4.19425988]
["bitfinex","ETHUSD",1719799078453,2.84045,3520.6,3519.8,0.05681088]
["bitfinex","ETHUSD",1719799078655,2.84045,3520.6,3519.6,3.05681478]
["bitfinex","ETHUSD",1719799078940,2.84073,3520.3,3519.6,4.137535]
["bitfinex","ETHUSD",1719799079096,2.84073,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1719799080140,0.3124468,3520.6,3519.6,3.0]
["bitfinex","ETHUSD",1719799080309,2.8407,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1719799080509,5.68107,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1719799080715,2.8405,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1719799081044,2.84065,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1719799081226,2.84042,3520.6,3519.6,3.05681905]
["bitfinex","ETHUSD",1719799081536,2.84059,3520.4,3519.6,3.05681905]
["bitfinex","ETHUSD",1719799082250,2.84042,3520.6,3519.6,3.05681905]
["bitfinex","ETHUSD",1719799082551,2.84042,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1719799082836,2.84042,3520.6,3519.7,2.89795447]
["bitfinex","ETHUSD",1719799083039,2.84026,3520.8,3519.8,0.05681447]
["bitfinex","ETHUSD",1719799083353,2.84026,3520.8,3519.9,5.8196]
["bitfinex","ETHUSD",1719799083516,2.84026,3520.8,3520.0,0.05681096]
["bitfinex","ETHUSD",1719799084102,2.84002,3521.1,3520.2,2.84072]
["bitfinex","ETHUSD",1719799084325,2.84002,3521.1,3520.0,2.89771096]
["bitfinex","ETHUSD",1719799084326,8.63968,3521.4,3520.3,2.89746661]
["bitfinex","ETHUSD",1719799084537,0.863968,3521.3,3520.3,2.89746661]
["bitfinex","ETHUSD",1719799084744,0.863968,3521.3,3520.4,5.9392]
["bitfinex","ETHUSD",1719799085048,2.83994,3521.2,3520.4,8.77978]
["bitfinex","ETHUSD",1719799085896,2.84004,3521.1,3520.4,5.9392]
["bitfinex","ETHUSD",1719799086510,2.84019,3520.9,3520.4,5.9392]
["bitfinex","ETHUSD",1719799086715,4.85553,3521.7,3519.9,3.0]
["bitfinex","ETHUSD",1719799086716,2.84046,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1719799086915,2.84029,3520.8,3520.0,0.05681436]
["bitfinex","ETHUSD",1719799087139,4.85591,3521.3,3520.1,2.84082]
["bitfinex","ETHUSD",1719799087140,2.83994,3521.3,3520.1,2.84082]
["bitfinex","ETHUSD",1719799087442,2.84011,3521.0,3520.1,2.84082]
["bitfinex","ETHUSD",1719799087807,2.84011,3521.0,3520.2,0.05680821]
["bitfinex","ETHUSD",1719799088011,2.84011,3521.0,3520.2,2.89754821]
["bitfinex","ETHUSD",1719799088302,2.84011,3521.0,3520.2,0.05680821]
["bitfinex","ETHUSD",1719799089334,2.84011,3521.0,3520.2,2.89753821]
["bitfinex","ETHUSD",1719799089749,2.84011,3521.0,3520.0,2.84086]
["bitfinex","ETHUSD",1719799090054,2.84021,3520.9,3520.0,2.84086]
["bitfinex","ETHUSD",1719799090662,2.84026,3520.8,3520.0,2.84086]
["bitfinex","ETHUSD",1719799091127,2.84026,3520.8,3519.9,8.5615]
["bitfinex","ETHUSD",1719799091322,2.84035,3520.7,3519.9,8.5615]
["bitfinex","ETHUSD",1719799092553,2.8406,3520.4,3519.9,8.5615]
["bitfinex","ETHUSD",1719799092748,2.84047,3520.6,3519.9,8.5615]
["bitfinex","ETHUSD",1719799093129,2.84003,3521.1,3520.0,2.89771247]
["bitfinex","ETHUSD",1719799093327,2.84003,3521.1,3520.0,2.8409]
["bitfinex","ETHUSD",1719799093527,2.84019,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1719799094127,2.84019,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1719799094366,2.84042,3520.6,3519.9,8.5615]
["bitfinex","ETHUSD",1719799094668,2.8404,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1719799094968,2.84019,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1719799095469,2.84031,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1719799095765,2.84003,3521.1,3520.0,3.0]
["bitfinex","ETHUSD",1719799096557,2.8399,3521.3,3520.0,3.0]
["bitfinex","ETHUSD",1719799096762,2.83999,3521.2,3520.0,3.0]
["bitfinex","ETHUSD",1719799096966,2.8405,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1719799097329,2.84055,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1719799097941,2.84026,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1719799098160,5.4747,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1719799098461,2.84036,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1719799099591,2.84044,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1719799100085,0.612751,3521.1,3519.6,8.4026]
["bitfinex","ETHUSD",1719799100086,2.84052,3520.5,3519.6,8.4026]
["bitfinex","ETHUSD",1719799100297,2.84034,3520.7,3519.6,8.4026]
["bitfinex","ETHUSD",1719799100298,2.84043,3520.6,3519.7,6.0]
["bitfinex","ETHUSD",1719799100457,2.84065,3520.4,3519.7,6.0]
["bitfinex","ETHUSD",1719799100948,2.84051,3520.5,3519.8,0.05681541]
["bitfinex","ETHUSD",1719799101346,2.84044,3520.6,3519.8,0.05681541]
["bitfinex","ETHUSD",1719799101984,2.84051,3520.5,3519.8,0.05681541]
["bitfinex","ETHUSD",1719799103348,2.84038,3520.7,3519.8,0.05681541]
["bitfinex","ETHUSD",1719799103551,2.84067,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1719799103961,2.84067,3520.3,3519.6,5.5614]
["bitfinex","ETHUSD",1719799104288,2.84076,3520.2,3519.5,1.137551]
["bitfinex","ETHUSD",1719799104593,2.84063,3520.4,3519.5,5.56761896]
["bitfinex","ETHUSD",1719799104748,2.84067,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1719799105175,2.84067,3520.3,3519.6,3.05681896]
["bitfinex","ETHUSD",1719799106465,2.84051,3520.5,3519.6,3.05681896]
["bitfinex","ETHUSD",1719799106997,2.84035,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1719799107162,2.84035,3520.7,3519.8,0.056815]
["bitfinex","ETHUSD",1719799107662,2.84034,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1719799107863,2.84026,3520.8,3519.8,0.056815]
["bitfinex","ETHUSD",1719799108067,2.84026,3520.8,3519.9,2.84091]
["bitfinex","ETHUSD",1719799108386,4.0372301,3520.8,3519.8,0.056815]
["bitfinex","ETHUSD",1719799108755,4.0372301,3520.8,3519.6,0.05681394]
["bitfinex","ETHUSD",1719799109764,2.8405,3520.5,3519.7,2.84109]
["bitfinex","ETHUSD",1719799110077,2.84042,3520.6,3519.8,2.89787389]
["bitfinex","ETHUSD",1719799110284,2.84031,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1719799110465,2.84019,3520.9,3520.0,3.05681153]
["bitfinex","ETHUSD",1719799110800,2.8404,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1719799110950,2.8404,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1719799111150,2.84042,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1719799112573,2.84031,3520.8,3519.9,5.89778466]
["bitfinex","ETHUSD",1719799112901,2.84036,3520.7,3519.9,3.05681466]
["bitfinex","ETHUSD",1719799113065,2.84042,3520.6,3519.9,3.05681303]
["bitfinex","ETHUSD",1719799113517,5.68045,3520.9,3519.9,5.89778303]
["bitfinex","ETHUSD",1719799113824,2.84021,3520.9,3519.9,5.89778303]
["bitfinex","ETHUSD",1719799114155,2.84035,3520.7,3519.9,5.89778303]
["bitfinex","ETHUSD",1719799114601,2.84044,3520.6,3519.9,3.05681303]
["bitfinex","ETHUSD",1719799114803,2.84054,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1719799115505,5.9245,3520.5,3519.5,1.137571]
["bitfinex","ETHUSD",1719799115663,5.9245,3520.5,3519.5,4.19438998]
["bitfinex","ETHUSD",1719799116001,6.32799167,3520.5,3519.5,4.19438998]
["bitfinex","ETHUSD",1719799116175,2.84068,3520.3,3519.5,4.19438998]
["bitfinex","ETHUSD",1719799116901,2.84074,3520.2,3519.5,4.19438998]
["bitfinex","ETHUSD",1719799117206,2.84074,3520.2,3519.5,4.137571]
["bitfinex","ETHUSD",1719799117703,2.84074,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1719799118175,2.84067,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1719799118375,2.84056,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1719799118684,2.84067,3520.3,3519.6,0.05681489]
["bitfinex","ETHUSD",1719799119457,2.84067,3520.3,3519.5,3.05681892]
["bitfinex","ETHUSD",1719799120317,2.84067,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1719799120494,2.84054,3520.5,3519.5,5.89811891]
["bitfinex","ETHUSD",1719799120818,5.6479,3521.1,3519.5,3.0]
["bitfinex","ETHUSD",1719799120968,2.84072,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1719799121298,2.84051,3520.5,3519.5,5.84131]
["bitfinex","ETHUSD",1719799121487,2.84059,3520.4,3519.5,5.84131]
["bitfinex","ETHUSD",1719799122702,2.84059,3520.4,3519.6,5.9801]
["bitfinex","ETHUSD",1719799123285,2.84042,3520.6,3519.7,0.05681934]
["bitfinex","ETHUSD",1719799123486,2.84034,3520.7,3519.7,2.84109]
["bitfinex","ETHUSD",1719799123695,2.84026,3520.9,3519.7,2.84109]
["bitfinex","ETHUSD",1719799123696,3.9755554,3520.9,3519.9,2.84097]
["bitfinex","ETHUSD",1719799123986,2.84058,3520.4,3519.6,5.9801]
["bitfinex","ETHUSD",1719799124187,2.84058,3520.4,3519.6,8.82132]
["bitfinex","ETHUSD",1719799124573,2.84051,3520.5,3519.6,8.82132]
["bitfinex","ETHUSD",1719799128309,2.84051,3520.5,3519.7,0.05681747]
["bitfinex","ETHUSD",1719799128513,2.84051,3520.5,3519.6,8.82132]
["bitfinex","ETHUSD",1719799129181,2.84059,3520.4,3519.6,8.82132]
["bitfinex","ETHUSD",1719799130222,2.84043,3520.6,3519.8,2.841]
["bitfinex","ETHUSD",1719799130787,2.84035,3520.7,3519.8,2.89781419]
["bitfinex","ETHUSD",1719799131822,2.84043,3520.6,3519.8,2.841]
["bitfinex","ETHUSD",1719799132389,2.84051,3520.5,3519.6,5.9801]
["bitfinex","ETHUSD",1719799132589,2.84051,3520.5,3519.6,8.82131]
["bitfinex","ETHUSD",1719799133032,2.84036,3520.7,3519.6,8.82131]
["bitfinex","ETHUSD",1719799133033,2.8406,3520.4,3519.6,8.82131]
["bitfinex","ETHUSD",1719799133483,2.8406,3520.4,3519.6,5.9801]
["bitfinex","ETHUSD",1719799134957,2.84066,3520.3,3519.6,5.9801]
["bitfinex","ETHUSD",1719799135255,2.84043,3520.6,3519.6,8.82133]
["bitfinex","ETHUSD",1719799135549,2.84059,3520.4,3519.6,5.9801]
["bitfinex","ETHUSD",1719799137654,2.84052,3520.5,3519.6,8.82133]
["bitfinex","ETHUSD",1719799138630,2.84052,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1719799140161,2.8406,3520.4,3519.6,5.9801]
["bitfinex","ETHUSD",1719799142073,2.84067,3520.3,3519.6,5.9801]
["bitfinex","ETHUSD",1719799143167,2.84075,3520.2,3519.6,5.9801]
["bitfinex","ETHUSD",1719799143374,2.84075,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1719799143375,0.839,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1719799143669,0.839,3520.1,3519.3,12.884831]
["bitfinex","ETHUSD",1719799145947,0.839,3520.1,3519.3,5.9058]
["bitfinex","ETHUSD",1719799146282,0.839,3519.9,3519.3,5.9058]
["bitfinex","ETHUSD",1719799146573,1.206968,3520.1,3519.3,5.9058]
["bitfinex","ETHUSD",1719799146829,2.84079,3520.2,3519.3,8.74721]
["bitfinex","ETHUSD",1719799147117,2.84069,3520.3,3519.6,0.839]
["bitfinex","ETHUSD",1719799147336,5.8642,3521.0,3519.9,2.84096]
["bitfinex","ETHUSD",1719799147618,2.84044,3520.6,3520.0,5.8589]
["bitfinex","ETHUSD",1719799147925,0.839,3520.6,3520.0,5.8589]
["bitfinex","ETHUSD",1719799148069,2.84033,3520.8,3520.0,5.8589]
["bitfinex","ETHUSD",1719799148417,5.5325,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1719799148706,5.5325,3521.8,3520.7,8.43563]
["bitfinex","ETHUSD",1719799148707,2.83964,3521.6,3520.7,8.43563]
["bitfinex","ETHUSD",1719799148881,0.839,3521.5,3520.7,8.43563]
["bitfinex","ETHUSD",1719799149078,2.83964,3521.6,3520.7,8.43563]
["bitfinex","ETHUSD",1719799149411,0.839,3521.5,3520.8,2.84024]
["bitfinex","ETHUSD",1719799149917,2.83956,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1719799150072,2.8393,3522.0,3520.9,2.84017]
["bitfinex","ETHUSD",1719799150406,2.8393,3522.0,3520.7,8.43563]
["bitfinex","ETHUSD",1719799150607,5.7463,3522.1,3521.0,2.8401]
["bitfinex","ETHUSD",1719799150608,2.83939,3521.9,3521.0,2.8401]
["bitfinex","ETHUSD",1719799150979,2.83896,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1719799151207,2.83844,3523.1,3521.8,5.98429241]
["bitfinex","ETHUSD",1719799151422,5.7463,3523.2,3522.2,2.83906]
["bitfinex","ETHUSD",1719799151730,2.83863,3522.9,3522.0,2.83927]
["bitfinex","ETHUSD",1719799151918,2.83865,3522.8,3521.9,2.83935]
["bitfinex","ETHUSD",1719799152123,2.83842,3523.1,3521.8,8.76695]
["bitfinex","ETHUSD",1719799152275,2.83898,3522.4,3521.5,2.8]
["bitfinex","ETHUSD",1719799152471,2.83898,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1719799152900,2.63558,3522.9,3521.5,2.8]
["bitfinex","ETHUSD",1719799153120,2.83928,3522.1,3521.5,2.8]
["bitfinex","ETHUSD",1719799153303,2.83915,3522.2,3521.5,2.8]
["bitfinex","ETHUSD",1719799154425,2.83923,3522.1,3521.5,2.8]
["bitfinex","ETHUSD",1719799154624,2.83938,3521.9,3521.5,2.8]
["bitfinex","ETHUSD",1719799154953,10.59656,3522.1,3520.5,8.768]
["bitfinex","ETHUSD",1719799155097,10.59656,3522.1,3520.6,3.0]
["bitfinex","ETHUSD",1719799155591,2.83991,3521.3,3520.5,5.9275]
["bitfinex","ETHUSD",1719799156931,2.83966,3521.6,3520.7,2.8403]
["bitfinex","ETHUSD",1719799157104,2.83966,3521.6,3520.8,2.84023]
["bitfinex","ETHUSD",1719799157310,2.83938,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1719799157696,2.83938,3521.9,3520.8,2.84022]
["bitfinex","ETHUSD",1719799157897,3.8040236,3521.8,3520.9,2.84015]
["bitfinex","ETHUSD",1719799159301,3.8040236,3521.8,3520.8,0.05679809]
["bitfinex","ETHUSD",1719799159831,2.8393,3522.0,3520.8,0.05679809]
["bitfinex","ETHUSD",1719799160038,2.83939,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1719799160234,2.83905,3522.3,3521.1,2.84001]
["bitfinex","ETHUSD",1719799160440,2.83938,3521.9,3520.7,2.84033]
["bitfinex","ETHUSD",1719799160623,2.83962,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1719799161426,2.83962,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1719799161628,2.83962,3521.6,3520.7,1.137188]
["bitfinex","ETHUSD",1719799161831,2.83971,3521.5,3520.7,1.137188]
["bitfinex","ETHUSD",1719799162338,2.83979,3521.4,3520.7,1.137188]
["bitfinex","ETHUSD",1719799162541,2.83979,3521.4,3520.5,5.9275]
["bitfinex","ETHUSD",1719799162542,2.83994,3521.2,3520.5,5.9275]
["bitfinex","ETHUSD",1719799162743,2.84008,3521.1,3520.1,8.32082]
["bitfinex","ETHUSD",1719799163048,2.84008,3521.1,3520.4,1.137314]
["bitfinex","ETHUSD",1719799163248,2.8401,3521.0,3520.4,1.137314]
["bitfinex","ETHUSD",1719799163405,2.578916,3521.5,3520.4,1.137314]
["bitfinex","ETHUSD",1719799163406,0.567994,3521.1,3520.4,1.137314]
["bitfinex","ETHUSD",1719799163600,2.84002,3521.1,3520.4,1.137314]
["bitfinex","ETHUSD",1719799163801,2.84029,3520.8,3520.4,1.137314]
["bitfinex","ETHUSD",1719799164029,2.84029,3520.8,3520.1,5.48]
["bitfinex","ETHUSD",1719799164355,2.84029,3520.8,3520.2,1.137367]
["bitfinex","ETHUSD",1719799164515,2.84018,3521.0,3520.2,1.137367]
["bitfinex","ETHUSD",1719799165440,2.84002,3521.1,3520.2,6.978107]
["bitfinex","ETHUSD",1719799166647,2.83989,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1719799167330,5.6789,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1719799167331,2.83954,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1719799167533,2.83954,3521.7,3520.7,2.8403]
["bitfinex","ETHUSD",1719799167734,3.123574,3521.6,3520.7,2.8403]
["bitfinex","ETHUSD",1719799167912,2.8397,3521.5,3520.5,2.84045]
["bitfinex","ETHUSD",1719799168115,2.8397,3521.5,3520.6,5.84041]
["bitfinex","ETHUSD",1719799168449,2.8397,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1719799168946,2.8397,3521.5,3520.7,5.84033]
["bitfinex","ETHUSD",1719799169947,2.83963,3521.6,3520.7,5.84029]
["bitfinex","ETHUSD",1719799170126,3.407531,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1719799170461,2.83982,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1719799170749,2.83987,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1719799172958,2.83995,3521.2,3520.2,1.137367]
["bitfinex","ETHUSD",1719799173158,3.124015,3521.1,3520.2,1.137367]
["bitfinex","ETHUSD",1719799173456,2.84002,3521.1,3520.2,4.137367]
["bitfinex","ETHUSD",1719799173611,2.84023,3520.9,3520.2,4.137367]
["bitfinex","ETHUSD",1719799174212,2.84033,3520.8,3520.2,1.137367]
["bitfinex","ETHUSD",1719799174817,2.84034,3520.7,3520.2,1.137367]
["bitfinex","ETHUSD",1719799177126,0.568057,3520.7,3520.1,2.8]
["bitfinex","ETHUSD",1719799177339,2.84057,3520.5,3520.1,2.8]
["bitfinex","ETHUSD",1719799177562,2.84057,3520.5,3520.1,3.937441]
["bitfinex","ETHUSD",1719799178049,2.84039,3520.7,3520.1,3.937441]
["bitfinex","ETHUSD",1719799178439,2.8399,3521.3,3520.1,3.937441]
["bitfinex","ETHUSD",1719799178614,2.84051,3520.5,3520.1,3.937441]
["bitfinex","ETHUSD",1719799179221,2.84051,3520.5,3520.1,2.8]
["bitfinex","ETHUSD",1719799179540,2.84028,3520.8,3520.1,3.937447]
["bitfinex","ETHUSD",1719799179718,2.84049,3520.6,3520.1,3.937447]
["bitfinex","ETHUSD",1719799179918,2.84056,3520.5,3520.1,2.8]
["bitfinex","ETHUSD",1719799180816,2.84056,3520.5,3520.1,3.937445]
["bitfinex","ETHUSD",1719799181254,2.84039,3520.7,3520.1,3.937445]
["bitfinex","ETHUSD",1719799182250,2.84043,3520.6,3520.1,3.937445]
["bitfinex","ETHUSD",1719799182553,2.84043,3520.6,3520.1,2.8]
["bitfinex","ETHUSD",1719799182754,2.84043,3520.6,3520.1,3.937444]
["bitfinex","ETHUSD",1719799183143,2.84052,3520.5,3520.1,2.8]
["bitfinex","ETHUSD",1719799183467,2.84052,3520.5,3519.8,1.137524]
["bitfinex","ETHUSD",1719799184161,2.84058,3520.4,3519.8,1.137524]
["bitfinex","ETHUSD",1719799184679,2.84055,3520.5,3519.8,1.137524]
["bitfinex","ETHUSD",1719799185024,5.6421,3521.1,3519.8,1.137524]
["bitfinex","ETHUSD",1719799185370,2.84056,3520.5,3519.8,1.137524]
["bitfinex","ETHUSD",1719799185762,2.84019,3520.9,3519.8,1.137524]
["bitfinex","ETHUSD",1719799186067,2.84042,3520.6,3519.8,1.137524]
["bitfinex","ETHUSD",1719799188567,2.84026,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1719799189035,2.84035,3520.7,3519.8,1.19434103]
["bitfinex","ETHUSD",1719799189224,2.8405,3520.5,3519.8,1.19434103]
["bitfinex","ETHUSD",1719799189564,2.84035,3520.7,3519.8,4.03539103]
["bitfinex","ETHUSD",1719799189734,2.84022,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1719799189940,8.48213,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1719799189941,2.84003,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1719799190138,2.84003,3521.1,3520.0,0.05681414]
["bitfinex","ETHUSD",1719799190139,2.84003,3521.1,3520.3,5.6352]
["bitfinex","ETHUSD",1719799192263,6.481801,3521.6,3520.3,5.6352]
["bitfinex","ETHUSD",1719799192464,2.84017,3521.0,3520.3,5.6352]
["bitfinex","ETHUSD",1719799192632,2.84017,3521.0,3520.0,11.82836]
["bitfinex","ETHUSD",1719799193656,2.84021,3520.9,3520.0,8.9875]
["bitfinex","ETHUSD",1719799193858,2.84027,3520.8,3520.0,8.9875]
["bitfinex","ETHUSD",1719799194180,2.84003,3521.1,3520.0,8.9875]
["bitfinex","ETHUSD",1719799194181,2.84016,3521.0,3520.0,11.8284]
["bitfinex","ETHUSD",1719799194560,2.84019,3520.9,3520.0,11.8284]
["bitfinex","ETHUSD",1719799194870,2.84019,3520.9,3520.0,8.9875]
["bitfinex","ETHUSD",1719799195076,2.84027,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1719799195233,2.84052,3520.5,3519.8,4.137524]
["bitfinex","ETHUSD",1719799196069,2.84027,3520.8,3519.8,4.137524]
["bitfinex","ETHUSD",1719799196734,2.84044,3520.6,3519.8,4.137524]
["bitfinex","ETHUSD",1719799197164,2.84054,3520.5,3519.8,4.137524]
["bitfinex","ETHUSD",1719799197368,2.84054,3520.5,3519.8,1.137524]
["bitfinex","ETHUSD",1719799197612,2.84018,3520.9,3520.0,5.887]
["bitfinex","ETHUSD",1719799198112,2.84018,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1719799198462,2.83995,3521.2,3520.3,2.84065]
["bitfinex","ETHUSD",1719799198695,2.83995,3521.2,3520.4,3.0]
["bitfinex","ETHUSD",1719799199110,2.011,3521.8,3520.4,3.0]
["bitfinex","ETHUSD",1719799199111,2.83922,3522.1,3521.2,5.7675]
["bitfinex","ETHUSD",1719799199279,2.83866,3522.8,3521.2,8.60743]
["bitfinex","ETHUSD",1719799199280,2.83905,3522.3,3521.2,8.60743]
["bitfinex","ETHUSD",1719799199481,2.83939,3521.9,3521.2,5.7675]
["bitfinex","ETHUSD",1719799199694,2.83976,3521.5,3520.7,5.7675]
["bitfinex","ETHUSD",1719799200007,0.567855,3521.9,3520.7,5.7675]
["bitfinex","ETHUSD",1719799200008,2.83963,3521.6,3520.7,5.7675]
["bitfinex","ETHUSD",1719799200376,2.79538,3521.6,3520.7,5.7675]
["bitfinex","ETHUSD",1719799200892,0.567855,3521.9,3520.7,8.66464289]
["bitfinex","ETHUSD",1719799201106,2.8394,3521.9,3520.8,2.84022]
["bitfinex","ETHUSD",1719799201265,2.7394,3521.9,3520.8,2.84022]
["bitfinex","ETHUSD",1719799201464,4.35049988,3524.9,3520.9,2.84016]
["bitfinex","ETHUSD",1719799201699,4.35049988,3524.9,3521.0,0.75]
["bitfinex","ETHUSD",1719799201700,2.83843,3523.1,3521.0,0.75]
["bitfinex","ETHUSD",1719799201923,2.83938,3521.9,3521.0,3.59008]
["bitfinex","ETHUSD",1719799202097,4.85015,3522.2,3520.9,0.75]
["bitfinex","ETHUSD",1719799202098,2.011,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1719799202304,2.83881,3522.6,3521.5,8.63249]
["bitfinex","ETHUSD",1719799202514,2.83881,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1719799202709,3.607656,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1719799202910,2.83889,3522.5,3521.5,6.5428]
["bitfinex","ETHUSD",1719799203072,2.83906,3522.3,3521.5,6.5428]
["bitfinex","ETHUSD",1719799203292,2.83906,3522.3,3521.6,0.75]
["bitfinex","ETHUSD",1719799203493,2.83889,3522.5,3521.6,0.75]
["bitfinex","ETHUSD",1719799203732,2.83898,3522.4,3521.6,0.75]
["bitfinex","ETHUSD",1719799204421,0.5618736,3522.5,3521.6,0.75]
["bitfinex","ETHUSD",1719799205345,0.5618736,3522.5,3521.6,3.5896]
["bitfinex","ETHUSD",1719799205649,0.5618736,3522.5,3521.6,2.8396]
["bitfinex","ETHUSD",1719799205928,4.84957,3522.9,3521.8,0.75]
["bitfinex","ETHUSD",1719799206099,2.8385,3523.0,3522.2,0.75]
["bitfinex","ETHUSD",1719799206303,0.28385,3522.9,3522.2,0.75]
["bitfinex","ETHUSD",1719799206501,2.8384,3523.1,3522.2,4.33911]
["bitfinex","ETHUSD",1719799206700,2.83824,3523.3,3522.4,0.75]
["bitfinex","ETHUSD",1719799207036,2.83833,3523.2,3522.4,0.75]
["bitfinex","ETHUSD",1719799207199,0.484933,3523.1,3522.4,0.75]
["bitfinex","ETHUSD",1719799207393,2.83808,3523.5,3522.6,0.75]
["bitfinex","ETHUSD",1719799207647,2.83801,3523.6,3522.6,0.75]
["bitfinex","ETHUSD",1719799207931,2.83801,3523.6,3522.8,0.75]
["bitfinex","ETHUSD",1719799208138,2.83809,3523.5,3522.8,0.75]
["bitfinex","ETHUSD",1719799208506,0.03747244,3523.8,3523.1,0.75]
["bitfinex","ETHUSD",1719799208906,0.03747244,3523.8,3523.3,0.75]
["bitfinex","ETHUSD",1719799209108,2.83702,3524.9,3523.1,0.75]
["bitfinex","ETHUSD",1719799209109,7.18979081,3527.0,3523.8,0.75]
["bitfinex","ETHUSD",1719799209354,7.18979081,3527.0,3524.7,3.58705]
["bitfinex","ETHUSD",1719799209355,2.0125,3526.0,3524.7,3.58705]
["bitfinex","ETHUSD",1719799209641,2.0125,3526.0,3524.5,0.75]
["bitfinex","ETHUSD",1719799209642,0.0015,3526.0,3524.5,0.75]
["bitfinex","ETHUSD",1719799209791,0.0015,3526.0,3524.3,3.0]
["bitfinex","ETHUSD",1719799209792,2.83495,3527.4,3526.2,0.39494539]
["bitfinex","ETHUSD",1719799209992,0.29044154,3527.6,3526.1,0.75]
["bitfinex","ETHUSD",1719799210245,2.83552,3526.7,3525.2,2.64871015]
["bitfinex","ETHUSD",1719799210425,0.33014394,3526.6,3526.0,2.80202286]
["bitfinex","ETHUSD",1719799210739,0.05462056,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1719799210946,0.05462056,3527.7,3526.5,2.74296567]
["bitfinex","ETHUSD",1719799211231,2.83505,3527.3,3525.0,8.77476224]
["bitfinex","ETHUSD",1719799211441,2.89014056,3526.7,3525.4,2.83655]
["bitfinex","ETHUSD",1719799211652,0.05462056,3526.7,3525.5,2.89318118]
["bitfinex","ETHUSD",1719799211950,0.46591935,3526.8,3526.0,2.83602]
["bitfinex","ETHUSD",1719799212245,2.83555,3526.7,3525.5,2.83639]
["bitfinex","ETHUSD",1719799212400,0.05462056,3526.6,3525.5,2.83639]
["bitfinex","ETHUSD",1719799212597,0.33560899,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1719799212811,0.05462056,3526.4,3525.0,5.77476224]
["bitfinex","ETHUSD",1719799213100,0.05462056,3526.4,3524.0,0.27811428]
["bitfinex","ETHUSD",1719799213101,2.83623,3525.8,3524.3,4.841]
["bitfinex","ETHUSD",1719799213303,0.05462056,3525.7,3524.3,2.83]
["bitfinex","ETHUSD",1719799213626,2.83749,3524.3,3523.5,5.6185]
["bitfinex","ETHUSD",1719799213841,0.283749,3524.3,3523.5,5.6185]
["bitfinex","ETHUSD",1719799214040,2.89171056,3524.8,3523.5,5.6185]
["bitfinex","ETHUSD",1719799214198,0.05462056,3524.7,3523.5,5.6185]
["bitfinex","ETHUSD",1719799214515,2.8373,3524.5,3523.5,5.6185]
["bitfinex","ETHUSD",1719799214719,2.89200056,3524.4,3523.5,5.6185]
["bitfinex","ETHUSD",1719799214914,0.05462056,3524.4,3523.5,5.6185]
["bitfinex","ETHUSD",1719799215133,2.89200056,3524.4,3523.5,5.6185]
["bitfinex","ETHUSD",1719799215439,3.12665006,3524.3,3523.5,5.6185]
["bitfinex","ETHUSD",1719799215612,3.12665006,3524.3,3523.2,3.35065727]
["bitfinex","ETHUSD",1719799215613,2.83766,3524.1,3523.2,1.33965727]
["bitfinex","ETHUSD",1719799215841,0.28920006,3524.3,3523.3,2.83822]
["bitfinex","ETHUSD",1719799216057,0.28920006,3524.3,3523.4,0.05675563]
["bitfinex","ETHUSD",1719799216058,0.05462056,3524.3,3523.4,0.05675563]
["bitfinex","ETHUSD",1719799216370,2.89200056,3524.4,3523.4,0.05675563]
["bitfinex","ETHUSD",1719799216568,0.05462056,3524.4,3523.2,1.33965727]
["bitfinex","ETHUSD",1719799216722,2.83745,3524.3,3523.2,1.33965727]
["bitfinex","ETHUSD",1719799216925,2.83808,3523.5,3523.2,1.33965727]
["bitfinex","ETHUSD",1719799217129,0.05462056,3523.7,3523.2,1.33965727]
["bitfinex","ETHUSD",1719799217436,0.05462056,3523.7,3522.7,7.0866]
["bitfinex","ETHUSD",1719799217437,2.83777,3523.9,3522.7,7.0866]
["bitfinex","ETHUSD",1719799217636,0.28918406,3524.4,3522.7,7.0866]
["bitfinex","ETHUSD",1719799217637,2.83801,3523.6,3522.7,3.62199067]
["bitfinex","ETHUSD",1719799217838,2.89278056,3523.5,3522.1,5.66918]
["bitfinex","ETHUSD",1719799218077,2.83826,3523.3,3522.1,2.31454773]
["bitfinex","ETHUSD",1719799218358,2.89297056,3523.2,3522.1,5.15372773]
["bitfinex","ETHUSD",1719799218560,2.89304056,3523.1,3522.1,5.15372773]
["bitfinex","ETHUSD",1719799218734,2.83825,3523.3,3522.2,5.83913]
["bitfinex","ETHUSD",1719799219069,2.89298056,3523.2,3522.2,5.83913]
["bitfinex","ETHUSD",1719799219363,0.05462056,3523.2,3522.1,2.31454773]
["bitfinex","ETHUSD",1719799219534,2.8385,3523.0,3521.9,2.83937]
["bitfinex","ETHUSD",1719799219734,0.05462056,3522.9,3521.8,3.0]
["bitfinex","ETHUSD",1719799219955,0.05462056,3522.9,3521.8,5.83945]
["bitfinex","ETHUSD",1719799220139,2.83842,3523.1,3522.0,2.83922]
["bitfinex","ETHUSD",1719799220459,0.05462056,3523.0,3522.1,2.83918]
["bitfinex","ETHUSD",1719799220649,0.05462056,3523.0,3522.2,0.05677623]
["bitfinex","ETHUSD",1719799221053,0.05462056,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1719799221365,2.83798,3523.7,3522.4,2.89574282]
["bitfinex","ETHUSD",1719799221551,0.05462056,3523.6,3522.7,2.83873]
["bitfinex","ETHUSD",1719799222064,0.05462056,3523.6,3522.5,5.73450963]
["bitfinex","ETHUSD",1719799222369,0.05462056,3523.6,3522.6,2.83873]
["bitfinex","ETHUSD",1719799222672,0.05462056,3523.8,3522.7,0.05676688]
["bitfinex","ETHUSD",1719799223528,0.05462056,3524.1,3522.9,2.83855]
["bitfinex","ETHUSD",1719799223929,0.05462056,3524.1,3522.7,0.05676621]
["bitfinex","ETHUSD",1719799223930,0.05462056,3524.1,3522.3,3.0]
["bitfinex","ETHUSD",1719799224125,2.83834,3523.2,3521.9,2.83937]
["bitfinex","ETHUSD",1719799224337,0.05462056,3523.1,3521.9,2.83937]
["bitfinex","ETHUSD",1719799224564,0.05462056,3523.1,3522.0,0.05677926]
["bitfinex","ETHUSD",1719799224868,0.05462056,3523.1,3521.9,2.83937]
["bitfinex","ETHUSD",1719799225456,2.83859,3522.9,3521.8,3.0]
["bitfinex","ETHUSD",1719799225664,0.05462056,3522.8,3521.7,3.0]
["bitfinex","ETHUSD",1719799225830,2.89327056,3522.8,3521.4,2.83975]
["bitfinex","ETHUSD",1719799226030,2.83882,3522.6,3521.3,3.0]
["bitfinex","ETHUSD",1719799226229,0.05462056,3522.5,3521.2,2.83993]
["bitfinex","ETHUSD",1719799226638,0.05462056,3522.5,3520.7,2.32]
["bitfinex","ETHUSD",1719799226853,3.12838406,3522.4,3521.0,2.84007]
["bitfinex","ETHUSD",1719799227067,0.05462056,3522.3,3521.1,2.84001]
["bitfinex","ETHUSD",1719799227451,0.05462056,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1719799227654,0.05462056,3522.3,3520.7,4.998]
["bitfinex","ETHUSD",1719799227655,0.05462056,3522.3,3521.0,2.84008]
["bitfinex","ETHUSD",1719799228037,0.05462056,3522.3,3521.1,2.84]
["bitfinex","ETHUSD",1719799228038,0.31829346,3522.2,3521.1,2.84]
["bitfinex","ETHUSD",1719799228238,0.05462056,3522.1,3520.9,2.84015]
["bitfinex","ETHUSD",1719799228529,2.89383056,3522.1,3520.7,5.16032]
["bitfinex","ETHUSD",1719799228746,7.01729346,3522.2,3520.2,5.678]
["bitfinex","ETHUSD",1719799228747,2.83946,3521.8,3520.4,2.84052]
["bitfinex","ETHUSD",1719799228934,0.62796462,3521.7,3520.2,2.84067]
["bitfinex","ETHUSD",1719799229132,0.62796462,3521.7,3520.0,8.48]
["bitfinex","ETHUSD",1719799229490,0.05462056,3521.7,3520.1,0.05680492]
["bitfinex","ETHUSD",1719799229981,0.05462056,3521.7,3520.4,2.84055]
["bitfinex","ETHUSD",1719799230182,0.05462056,3521.7,3520.5,0.05680435]
["bitfinex","ETHUSD",1719799230481,0.05462056,3521.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719799230647,0.34402062,3521.7,3520.6,2.84037]
["bitfinex","ETHUSD",1719799231030,3.18356062,3521.7,3520.4,2.84055]
["bitfinex","ETHUSD",1719799231332,3.18356062,3521.7,3520.0,8.48]
["bitfinex","ETHUSD",1719799231333,0.31829346,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1719799231539,0.05462056,3522.2,3521.5,2.83965]
["bitfinex","ETHUSD",1719799231765,0.05462056,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1719799231998,0.05462056,3522.3,3521.5,2.83966]
["bitfinex","ETHUSD",1719799232468,0.05462056,3522.3,3521.5,5.67932]
["bitfinex","ETHUSD",1719799232687,0.05462056,3522.3,3521.6,2.83958]
["bitfinex","ETHUSD",1719799233189,0.05462056,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1719799233400,0.05462056,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1719799233605,0.05462056,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1719799233888,0.05462056,3522.2,3521.0,5.84008]
["bitfinex","ETHUSD",1719799234087,0.05462056,3522.2,3521.0,2.84008]
["bitfinex","ETHUSD",1719799234260,2.8393,3522.0,3520.7,2.84034]
["bitfinex","ETHUSD",1719799234466,2.8393,3522.0,3520.8,3.0]
["bitfinex","ETHUSD",1719799234467,0.34401262,3521.9,3520.8,3.0]
["bitfinex","ETHUSD",1719799234862,0.34401262,3521.9,3520.6,3.0]
["bitfinex","ETHUSD",1719799235071,6.9918,3521.8,3520.3,2.84066]
["bitfinex","ETHUSD",1719799235405,0.05462056,3521.7,3520.3,2.84066]
["bitfinex","ETHUSD",1719799235811,0.05462056,3521.7,3520.5,2.8405]
["bitfinex","ETHUSD",1719799235955,1.01752826,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1719799236157,0.05462056,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1719799236504,0.05462056,3521.5,3520.7,5.84026]
["bitfinex","ETHUSD",1719799237396,0.05462056,3521.5,3520.8,2.84023]
["bitfinex","ETHUSD",1719799237767,0.05462056,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1719799237963,0.05462056,3521.5,3520.2,3.05680555]
["bitfinex","ETHUSD",1719799238163,0.86101544,3521.5,3520.3,0.05680444]
["bitfinex","ETHUSD",1719799238481,0.05462056,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1719799238651,0.05462056,3521.4,3520.6,2.8404]
["bitfinex","ETHUSD",1719799238652,0.80639488,3521.5,3521.2,2.8399]
["bitfinex","ETHUSD",1719799238852,0.05462056,3521.7,3521.2,2.8399]
["bitfinex","ETHUSD",1719799239681,0.05462056,3521.7,3520.3,2.84066]
["bitfinex","ETHUSD",1719799239889,0.05462056,3521.7,3520.4,3.0]
["bitfinex","ETHUSD",1719799240269,2.89416056,3521.7,3520.3,5.84066]
["bitfinex","ETHUSD",1719799240457,2.89416056,3521.7,3520.4,3.0]
["bitfinex","ETHUSD",1719799240661,1.01753526,3521.6,3520.8,2.84024]
["bitfinex","ETHUSD",1719799240880,0.05462056,3521.5,3520.6,2.84036]
["bitfinex","ETHUSD",1719799241081,0.05462056,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1719799241284,0.05462056,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1719799241717,6.9918,3521.8,3520.6,2.84037]
["bitfinex","ETHUSD",1719799241915,0.05462056,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1719799242226,0.05462056,3521.7,3520.8,2.84026]
["bitfinex","ETHUSD",1719799242431,0.54558134,3521.8,3520.9,0.05680033]
["bitfinex","ETHUSD",1719799242614,0.05462056,3522.3,3521.3,2.83981]
["bitfinex","ETHUSD",1719799242795,0.05462056,3522.2,3521.3,2.83981]
["bitfinex","ETHUSD",1719799243919,0.05462056,3522.2,3520.8,0.05679436]
["bitfinex","ETHUSD",1719799243920,0.05462056,3522.2,3521.7,2.83945]
["bitfinex","ETHUSD",1719799244137,0.05462056,3522.2,3521.0,2.84004]
["bitfinex","ETHUSD",1719799244138,0.05462056,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1719799244277,0.05462056,3522.2,3521.2,2.83993]
["bitfinex","ETHUSD",1719799244278,0.70377262,3522.2,3521.2,2.83993]
["bitfinex","ETHUSD",1719799244623,0.70377262,3522.2,3521.0,2.84005]
["bitfinex","ETHUSD",1719799244926,0.70377262,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1719799245109,0.70377262,3522.2,3521.1,5.84]
["bitfinex","ETHUSD",1719799245423,0.99796626,3522.1,3521.2,2.83994]
["bitfinex","ETHUSD",1719799245622,0.05462056,3522.0,3521.3,2.83981]
["bitfinex","ETHUSD",1719799245777,0.05462056,3522.0,3521.1,5.83997]
["bitfinex","ETHUSD",1719799245980,0.05462056,3522.0,3521.2,3.0]
["bitfinex","ETHUSD",1719799246642,0.05462056,3522.0,3520.5,2.84042]
["bitfinex","ETHUSD",1719799247027,0.38918568,3521.9,3520.8,2.84026]
["bitfinex","ETHUSD",1719799247217,0.05462056,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1719799247520,0.05462056,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1719799247729,0.05462056,3521.7,3520.6,2.84042]
["bitfinex","ETHUSD",1719799248022,6.9386,3521.6,3520.6,2.84042]
["bitfinex","ETHUSD",1719799248256,0.75394262,3521.5,3520.4,2.84058]
["bitfinex","ETHUSD",1719799248788,0.75394262,3521.5,3520.2,2.84073]
["bitfinex","ETHUSD",1719799249120,3.59364262,3521.5,3520.3,2.84064]
["bitfinex","ETHUSD",1719799249319,2.83978,3521.4,3520.1,10.16079]
["bitfinex","ETHUSD",1719799249483,0.05462056,3521.3,3520.2,2.84072]
["bitfinex","ETHUSD",1719799249689,0.05462056,3521.2,3520.3,2.8406]
["bitfinex","ETHUSD",1719799249899,5.83947,3521.8,3520.3,2.8406]
["bitfinex","ETHUSD",1719799249900,8.17286626,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1719799250117,8.17286626,3522.1,3521.2,2.83993]
["bitfinex","ETHUSD",1719799250118,0.05462056,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1719799250809,0.05462056,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1719799251694,0.05462056,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1719799252109,0.05462056,3522.0,3521.0,2.84008]
["bitfinex","ETHUSD",1719799252309,0.05462056,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1719799252609,0.72295206,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1719799252809,0.05462056,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1719799253627,0.05462056,3521.8,3520.8,2.84025]
["bitfinex","ETHUSD",1719799253783,0.05462056,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1719799254516,0.05462056,3521.7,3520.1,2.84078]
["bitfinex","ETHUSD",1719799254517,2.84017,3521.0,3519.6,0.24589885]
["bitfinex","ETHUSD",1719799254824,0.72295206,3521.9,3519.3,2.84146]
["bitfinex","ETHUSD",1719799254825,9.92237,3520.8,3519.3,2.84146]
["bitfinex","ETHUSD",1719799254995,9.92237,3520.8,3519.3,2.84139]
["bitfinex","ETHUSD",1719799254996,2.89497056,3520.7,3519.3,2.84139]
["bitfinex","ETHUSD",1719799255197,0.05462056,3520.7,3519.1,0.05682663]
["bitfinex","ETHUSD",1719799255629,0.05462056,3520.7,3519.5,2.84125]
["bitfinex","ETHUSD",1719799256028,2.84056,3520.5,3519.3,2.84146]
["bitfinex","ETHUSD",1719799256326,0.34413862,3520.4,3519.3,2.84146]
["bitfinex","ETHUSD",1719799257418,0.34413862,3520.4,3519.4,0.05682385]
["bitfinex","ETHUSD",1719799257585,0.05462056,3520.4,3519.6,2.84116]
["bitfinex","ETHUSD",1719799257785,7.0821,3520.8,3519.6,2.84116]
["bitfinex","ETHUSD",1719799258026,0.05462056,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1719799258285,0.05462056,3520.7,3519.7,2.84114]
["bitfinex","ETHUSD",1719799258487,3.60869262,3520.7,3519.3,3.0]
["bitfinex","ETHUSD",1719799258725,3.60869262,3520.7,3519.4,2.84138]
["bitfinex","ETHUSD",1719799259088,0.76829262,3520.7,3519.7,2.84114]
["bitfinex","ETHUSD",1719799259319,0.78503926,3520.6,3519.5,2.84123]
["bitfinex","ETHUSD",1719799259627,0.05462056,3520.5,3519.5,2.84123]
["bitfinex","ETHUSD",1719799259787,0.05462056,3520.5,3519.3,5.84143]
["bitfinex","ETHUSD",1719799260139,0.05462056,3520.5,3519.1,2.84161]
["bitfinex","ETHUSD",1719799260349,0.05462056,3520.5,3519.2,2.89833753]
["bitfinex","ETHUSD",1719799260492,0.05462056,3520.5,3519.4,2.84132]
["bitfinex","ETHUSD",1719799260688,0.36800598,3520.4,3519.5,2.84129]
["bitfinex","ETHUSD",1719799260936,0.05462056,3520.3,3519.3,2.84146]
["bitfinex","ETHUSD",1719799261097,0.05462056,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1719799261730,0.05462056,3520.3,3519.6,2.8412]
["bitfinex","ETHUSD",1719799261947,0.05462056,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1719799262105,0.05462056,3520.5,3519.6,0.05682278]
["bitfinex","ETHUSD",1719799262733,0.05257603,3520.5,3519.6,2.84119]
["bitfinex","ETHUSD",1719799262889,0.05257603,3520.5,3519.4,2.84139]
["bitfinex","ETHUSD",1719799263091,0.36780153,3520.4,3519.4,2.84139]
["bitfinex","ETHUSD",1719799263359,0.0505315,3520.3,3519.4,2.84139]
["bitfinex","ETHUSD",1719799263541,0.0505315,3520.2,3519.0,2.84168]
["bitfinex","ETHUSD",1719799263831,0.0505315,3520.2,3519.1,2.8416]
["bitfinex","ETHUSD",1719799265332,6.8307,3520.1,3519.1,2.8416]
["bitfinex","ETHUSD",1719799265533,0.0505315,3520.0,3518.9,3.979483]
["bitfinex","ETHUSD",1719799265831,0.0505315,3520.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719799265832,0.73865465,3520.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719799266032,3.57957465,3520.0,3518.7,2.84195]
["bitfinex","ETHUSD",1719799266240,3.57957465,3520.0,3518.6,1.137825]
["bitfinex","ETHUSD",1719799266421,2.84116,3519.7,3518.3,2.84225]
["bitfinex","ETHUSD",1719799266591,0.73865465,3520.0,3518.3,2.84225]
["bitfinex","ETHUSD",1719799266592,2.8917715,3519.6,3518.3,2.84225]
["bitfinex","ETHUSD",1719799266936,2.84139,3519.4,3518.2,1.137953]
["bitfinex","ETHUSD",1719799267176,1.29995765,3519.3,3518.0,2.84252]
["bitfinex","ETHUSD",1719799267328,0.0505315,3519.2,3518.1,2.84244]
["bitfinex","ETHUSD",1719799267728,0.0505315,3519.2,3518.2,2.84235]
["bitfinex","ETHUSD",1719799269063,7.1163,3519.1,3518.1,1.137992]
["bitfinex","ETHUSD",1719799269232,0.89215727,3519.0,3518.1,1.137992]
["bitfinex","ETHUSD",1719799269665,0.89215727,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1719799269970,0.89215727,3519.0,3517.9,1.138049]
["bitfinex","ETHUSD",1719799270130,2.8418,3518.9,3517.3,2.84307]
["bitfinex","ETHUSD",1719799270331,2.84206,3518.6,3517.3,2.84307]
["bitfinex","ETHUSD",1719799270525,0.0505315,3518.5,3517.3,2.84307]
["bitfinex","ETHUSD",1719799270866,0.0505315,3518.5,3517.3,2.79307]
["bitfinex","ETHUSD",1719799271052,7.3861,3518.3,3517.1,3.981468]
["bitfinex","ETHUSD",1719799271402,0.0505315,3518.2,3517.1,3.981468]
["bitfinex","ETHUSD",1719799271695,0.74366315,3518.1,3517.2,2.84317]
["bitfinex","ETHUSD",1719799271967,0.0505315,3518.0,3517.2,2.84317]
["bitfinex","ETHUSD",1719799272173,0.0505315,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1719799272326,0.0505315,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1719799272526,0.0505315,3518.1,3517.2,2.84317]
["bitfinex","ETHUSD",1719799272783,2.8929815,3518.1,3517.0,1.138338]
["bitfinex","ETHUSD",1719799273078,2.8929815,3518.1,3516.8,2.84345]
["bitfinex","ETHUSD",1719799273429,2.84261,3517.9,3516.7,2.84354]
["bitfinex","ETHUSD",1719799273623,2.84261,3517.9,3516.4,10.1638]
["bitfinex","ETHUSD",1719799273624,0.0505315,3517.8,3516.8,2.84346]
["bitfinex","ETHUSD",1719799273938,2.84236,3518.2,3516.4,7.32]
["bitfinex","ETHUSD",1719799273939,0.0505315,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1719799274143,0.0505315,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1719799274324,0.05257603,3518.2,3516.9,0.05686506]
["bitfinex","ETHUSD",1719799274523,0.05257603,3518.2,3517.5,2.84286]
["bitfinex","ETHUSD",1719799274727,0.05257603,3518.2,3517.0,3.0]
["bitfinex","ETHUSD",1719799274963,7.3861,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1719799275176,7.3861,3518.3,3517.9,2.84254]
["bitfinex","ETHUSD",1719799275475,1.08502573,3518.8,3517.9,2.84254]
["bitfinex","ETHUSD",1719799275636,0.05257603,3518.7,3517.4,3.0]
["bitfinex","ETHUSD",1719799275841,0.05257603,3518.7,3517.8,2.84267]
["bitfinex","ETHUSD",1719799276038,0.05257603,3518.7,3517.5,2.8429]
["bitfinex","ETHUSD",1719799276461,0.05257603,3518.7,3517.7,2.8427]
["bitfinex","ETHUSD",1719799278978,2.89458603,3518.7,3517.3,2.84308]
["bitfinex","ETHUSD",1719799279176,1.2811576,3518.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719799279487,10.35990603,3518.5,3517.2,2.84313]
["bitfinex","ETHUSD",1719799279791,7.4652,3518.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719799279951,0.05257603,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719799280340,0.05257603,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719799280565,1.0360226,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1719799280764,0.05257603,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1719799281285,0.05257603,3517.7,3516.6,2.84365]
["bitfinex","ETHUSD",1719799281632,0.05257603,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1719799283277,0.05257603,3517.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719799283473,0.39312086,3517.6,3516.6,2.84364]
["bitfinex","ETHUSD",1719799283797,0.05257603,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1719799284284,0.05257603,3517.5,3516.4,2.84376]
["bitfinex","ETHUSD",1719799284906,0.05257603,3517.5,3516.2,3.982527]
["bitfinex","ETHUSD",1719799285061,2.84317,3517.2,3516.0,2.84407]
["bitfinex","ETHUSD",1719799285257,1.08351303,3517.1,3516.0,2.84407]
["bitfinex","ETHUSD",1719799286001,7.4662,3517.0,3515.7,2.84436]
["bitfinex","ETHUSD",1719799286162,0.05257603,3516.9,3515.9,2.8442]
["bitfinex","ETHUSD",1719799286559,0.05257603,3516.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719799286759,0.05257603,3516.9,3515.8,2.84429]
["bitfinex","ETHUSD",1719799287387,0.05257603,3516.9,3515.7,2.84436]
["bitfinex","ETHUSD",1719799287583,0.7518776,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1719799287874,0.05257603,3516.7,3516.3,2.84384]
["bitfinex","ETHUSD",1719799288077,0.7518776,3516.8,3515.8,2.90113265]
["bitfinex","ETHUSD",1719799288078,0.05257603,3516.8,3515.8,2.90113265]
["bitfinex","ETHUSD",1719799288299,6.8149,3517.7,3516.4,3.0]
["bitfinex","ETHUSD",1719799288449,0.83766829,3517.6,3516.7,2.8435]
["bitfinex","ETHUSD",1719799288645,0.83766829,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1719799288860,0.83766829,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1719799289066,0.83766829,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1719799289262,0.83766829,3517.6,3516.5,0.0568684]
["bitfinex","ETHUSD",1719799289263,0.83766829,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1719799289862,0.83766829,3517.6,3517.2,2.84314]
["bitfinex","ETHUSD",1719799290193,0.05257603,3517.6,3516.6,0.05686512]
["bitfinex","ETHUSD",1719799290413,9.7898,3518.9,3517.0,2.84327]
["bitfinex","ETHUSD",1719799290556,0.05257603,3518.8,3517.7,2.8427]
["bitfinex","ETHUSD",1719799290755,0.9684166,3518.7,3517.7,2.84271]
["bitfinex","ETHUSD",1719799290955,0.9684166,3518.7,3517.8,2.84262]
["bitfinex","ETHUSD",1719799290956,0.05257603,3518.6,3517.8,2.84262]
["bitfinex","ETHUSD",1719799291152,0.05257603,3518.6,3517.6,2.84284]
["bitfinex","ETHUSD",1719799291394,0.05257603,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1719799291597,0.05257603,3518.6,3517.8,2.84266]
["bitfinex","ETHUSD",1719799291899,0.83365529,3518.6,3517.3,3.0]
["bitfinex","ETHUSD",1719799292104,0.05257603,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1719799292325,0.05257603,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1719799292483,6.7898,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1719799293034,6.7898,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1719799293182,0.05257603,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1719799293388,6.7898,3518.9,3518.5,2.84209]
["bitfinex","ETHUSD",1719799293782,7.1059,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1719799294018,0.76316603,3519.4,3518.7,2.84188]
["bitfinex","ETHUSD",1719799294331,0.76316603,3519.4,3518.9,2.84173]
["bitfinex","ETHUSD",1719799295084,0.76316603,3519.4,3518.7,2.84194]
["bitfinex","ETHUSD",1719799295387,0.76316603,3519.4,3518.5,2.84211]
["bitfinex","ETHUSD",1719799295612,0.76316603,3519.4,3517.7,2.84271]
["bitfinex","ETHUSD",1719799295613,0.7869066,3519.3,3517.7,3.0]
["bitfinex","ETHUSD",1719799295820,0.05257603,3519.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719799296082,0.05257603,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1719799296312,2.84178,3519.0,3517.7,2.84275]
["bitfinex","ETHUSD",1719799296519,0.05257603,3519.2,3517.1,3.0]
["bitfinex","ETHUSD",1719799296520,7.4445,3518.8,3517.1,3.0]
["bitfinex","ETHUSD",1719799296684,0.80228363,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1719799296883,0.80228363,3518.7,3517.8,2.84262]
["bitfinex","ETHUSD",1719799297215,0.80228363,3518.7,3517.6,10.16284]
["bitfinex","ETHUSD",1719799297216,0.80228363,3518.7,3517.9,2.84257]
["bitfinex","ETHUSD",1719799297528,0.80228363,3518.7,3517.6,7.32]
["bitfinex","ETHUSD",1719799297529,0.80228363,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1719799297738,0.80228363,3518.7,3517.7,2.84276]
["bitfinex","ETHUSD",1719799297937,1.10885836,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1719799298111,0.05257603,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1719799299401,1.16143439,3518.6,3517.8,0.05685381]
["bitfinex","ETHUSD",1719799299606,0.05257603,3518.6,3518.1,2.84244]
["bitfinex","ETHUSD",1719799300642,7.4445,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1719799301356,7.4445,3518.8,3518.1,2.79244]
["bitfinex","ETHUSD",1719799301557,0.05257603,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1719799301769,0.05257603,3518.7,3518.3,2.84221]
["bitfinex","ETHUSD",1719799301921,6.9885,3519.7,3518.5,2.84208]
["bitfinex","ETHUSD",1719799302266,6.9885,3518.6,3517.6,7.32]
["bitfinex","ETHUSD",1719799302458,0.05257603,3518.5,3517.5,2.84286]
["bitfinex","ETHUSD",1719799302757,0.05257603,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719799302977,0.05257603,3518.5,3517.4,2.84299]
["bitfinex","ETHUSD",1719799303183,0.7041076,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1719799303323,0.05257603,3518.3,3517.4,2.84299]
["bitfinex","ETHUSD",1719799304123,0.05257603,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1719799304319,6.9885,3518.6,3517.7,2.84275]
["bitfinex","ETHUSD",1719799304548,0.69885,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1719799304823,0.05257603,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1719799305276,0.05257603,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1719799305768,6.9885,3519.1,3518.0,0.05685034]
["bitfinex","ETHUSD",1719799306086,0.05257603,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1719799306363,0.7041076,3518.9,3518.2,2.84229]
["bitfinex","ETHUSD",1719799306547,0.7041076,3518.9,3518.3,2.84225]
["bitfinex","ETHUSD",1719799306754,0.7041076,3518.9,3518.0,2.84248]
["bitfinex","ETHUSD",1719799306958,0.05257603,3518.8,3518.0,2.84248]
["bitfinex","ETHUSD",1719799307560,0.05257603,3518.8,3517.8,2.84267]
["bitfinex","ETHUSD",1719799307867,0.05257603,3518.7,3517.7,5.84272]
["bitfinex","ETHUSD",1719799308034,0.05257603,3518.7,3517.0,1.138332]
["bitfinex","ETHUSD",1719799308035,7.108,3518.6,3517.0,1.138332]
["bitfinex","ETHUSD",1719799308226,0.05257603,3518.5,3517.0,1.138332]
["bitfinex","ETHUSD",1719799308932,0.05257603,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1719799309649,0.05257603,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1719799309975,0.05257603,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1719799310188,0.05257603,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1719799310538,0.05257603,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1719799310785,0.05257603,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1719799311132,0.05257603,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1719799311475,0.84555971,3518.5,3517.8,2.84263]
["bitfinex","ETHUSD",1719799311632,0.84555971,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1719799312837,0.84555971,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1719799314192,0.84555971,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1719799315193,3.68767971,3518.5,3517.3,2.84305]
["bitfinex","ETHUSD",1719799315478,0.79535597,3518.4,3517.3,2.84305]
["bitfinex","ETHUSD",1719799315684,0.05257603,3518.3,3517.3,2.84305]
["bitfinex","ETHUSD",1719799315853,0.05257603,3518.2,3517.3,2.84305]
["bitfinex","ETHUSD",1719799317499,1.15384596,3518.3,3517.3,2.84305]
["bitfinex","ETHUSD",1719799319606,2.84245,3518.1,3516.9,6.981746]
["bitfinex","ETHUSD",1719799319809,6.8295,3517.9,3516.9,1.138366]
["bitfinex","ETHUSD",1719799319978,9.67211,3517.9,3516.7,2.8435]
["bitfinex","ETHUSD",1719799320336,9.67211,3517.9,3516.6,2.84364]
["bitfinex","ETHUSD",1719799320337,2.84268,3517.8,3516.6,2.84364]
["bitfinex","ETHUSD",1719799320507,6.8295,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719799320705,9.67212,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719799320866,1.251457,3517.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719799321589,2.84276,3517.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719799321795,1.251457,3517.8,3516.6,2.84359]
["bitfinex","ETHUSD",1719799322118,1.251457,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1719799322819,1.251457,3517.8,3517.1,2.84319]
["bitfinex","ETHUSD",1719799323023,6.8295,3517.9,3517.2,2.8431]
["bitfinex","ETHUSD",1719799323318,6.8295,3517.9,3517.3,2.79304]
["bitfinex","ETHUSD",1719799323682,6.8295,3517.9,3517.4,2.84295]
["bitfinex","ETHUSD",1719799323885,6.8295,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1719799324512,7.98084745,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1719799324724,1.08228875,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1719799324892,7.2275,3518.4,3517.4,2.84293]
["bitfinex","ETHUSD",1719799325096,7.2275,3518.4,3517.6,2.84278]
["bitfinex","ETHUSD",1719799326381,7.1632,3518.9,3517.4,2.8997974]
["bitfinex","ETHUSD",1719799326595,7.1632,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1719799326802,7.87952,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1719799327033,7.87952,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1719799327582,7.87952,3518.9,3518.0,2.8425]
["bitfinex","ETHUSD",1719799328551,7.87952,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1719799329923,7.87952,3518.9,3518.2,2.8423]
["bitfinex","ETHUSD",1719799330309,7.87952,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1719799332067,7.87952,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1719799332422,7.87952,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1719799333969,0.787952,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1719799334830,0.787952,3518.8,3517.4,3.0]
["bitfinex","ETHUSD",1719799335026,2.84202,3518.7,3517.3,2.84308]
["bitfinex","ETHUSD",1719799335265,2.84202,3518.7,3517.5,2.84286]
["bitfinex","ETHUSD",1719799335575,1.5648962,3518.6,3517.5,2.84286]
["bitfinex","ETHUSD",1719799335728,1.5648962,3518.6,3517.6,2.84282]
["bitfinex","ETHUSD",1719799336543,1.5648962,3518.6,3517.4,2.84296]
["bitfinex","ETHUSD",1719799337052,4.4069362,3518.6,3517.4,2.84296]
["bitfinex","ETHUSD",1719799337833,4.4069362,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1719799338034,0.51948882,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1719799339272,0.51948882,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719799339454,2.84226,3518.4,3517.1,2.84324]
["bitfinex","ETHUSD",1719799339799,7.0148,3518.5,3516.7,10.32]
["bitfinex","ETHUSD",1719799339800,7.0148,3518.5,3517.0,2.84332]
["bitfinex","ETHUSD",1719799339948,2.84233,3518.3,3516.7,10.32]
["bitfinex","ETHUSD",1719799340142,1.269927,3518.2,3516.7,10.32]
["bitfinex","ETHUSD",1719799340373,1.269927,3518.2,3517.1,2.84319]
["bitfinex","ETHUSD",1719799340788,7.0148,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1719799340994,7.0148,3518.5,3517.6,2.8428]
["bitfinex","ETHUSD",1719799341344,7.0148,3518.5,3517.3,2.84302]
["bitfinex","ETHUSD",1719799341546,2.84236,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1719799341779,2.84228,3518.3,3517.1,2.84323]
["bitfinex","ETHUSD",1719799342081,1.269927,3518.2,3517.0,2.84329]
["bitfinex","ETHUSD",1719799342683,1.269927,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1719799343086,4.112287,3518.2,3516.9,2.84339]
["bitfinex","ETHUSD",1719799343380,2.84245,3518.1,3517.0,2.84333]
["bitfinex","ETHUSD",1719799343540,9.63129,3518.0,3516.7,9.334]
["bitfinex","ETHUSD",1719799343745,6.7887,3518.0,3517.0,2.84332]
["bitfinex","ETHUSD",1719799344141,6.7887,3518.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719799344767,6.7887,3518.0,3516.7,4.85757]
["bitfinex","ETHUSD",1719799344953,2.84269,3517.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719799345153,0.963139,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1719799345360,0.963139,3517.7,3516.5,2.84373]
["bitfinex","ETHUSD",1719799345584,0.963139,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1719799347351,0.963139,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1719799347549,6.7887,3518.0,3516.8,2.014]
["bitfinex","ETHUSD",1719799347781,6.7887,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1719799348294,6.7887,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1719799348481,6.7887,3518.0,3517.3,2.84303]
["bitfinex","ETHUSD",1719799348949,6.7887,3518.0,3517.2,2.84314]
["bitfinex","ETHUSD",1719799349146,0.67887,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1719799350094,0.67887,3517.9,3516.8,4.85745]
["bitfinex","ETHUSD",1719799350596,0.67887,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1719799351166,0.67887,3517.9,3517.2,2.8431]
["bitfinex","ETHUSD",1719799351490,6.7887,3518.0,3517.2,2.8431]
["bitfinex","ETHUSD",1719799352062,6.7887,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1719799352384,6.7887,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1719799352954,6.7887,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1719799353150,6.7887,3518.0,3517.3,2.84303]
["bitfinex","ETHUSD",1719799353391,6.7887,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1719799353599,6.7887,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1719799354752,7.46757,3518.0,3517.0,2.84332]
["bitfinex","ETHUSD",1719799354958,7.46757,3518.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719799355272,10.31009,3518.0,3516.9,2.8434]
["bitfinex","ETHUSD",1719799355483,10.31009,3518.0,3516.7,2.84357]
["bitfinex","ETHUSD",1719799355484,2.84266,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1719799355808,1.315275,3517.8,3516.7,2.84357]
["bitfinex","ETHUSD",1719799356337,2.014,3517.2,3515.1,0.88354822]
["bitfinex","ETHUSD",1719799356596,2.014,3517.2,3514.7,7.2535]
["bitfinex","ETHUSD",1719799356597,2.84335,3517.0,3515.4,4.8586]
["bitfinex","ETHUSD",1719799356800,6.9271,3517.1,3515.8,2.84429]
["bitfinex","ETHUSD",1719799356955,2.8434,3517.0,3515.5,2.84454]
["bitfinex","ETHUSD",1719799357163,6.9271,3517.1,3515.6,2.84443]
["bitfinex","ETHUSD",1719799357164,2.84343,3516.9,3515.6,2.84443]
["bitfinex","ETHUSD",1719799357392,2.84349,3516.8,3515.5,2.84452]
["bitfinex","ETHUSD",1719799358474,2.84359,3516.7,3515.5,2.84452]
["bitfinex","ETHUSD",1719799360231,2.84345,3516.9,3515.6,2.90133305]
["bitfinex","ETHUSD",1719799360381,2.84345,3516.9,3515.7,2.84438]
["bitfinex","ETHUSD",1719799360582,1.3590917,3516.8,3515.7,2.84438]
["bitfinex","ETHUSD",1719799361081,1.3590917,3516.8,3515.8,0.05688291]
["bitfinex","ETHUSD",1719799361323,1.3590917,3516.8,3515.8,2.90118291]
["bitfinex","ETHUSD",1719799361979,1.3590917,3516.8,3515.6,2.90129963]
["bitfinex","ETHUSD",1719799362183,4.2026017,3516.8,3515.6,2.90129963]
["bitfinex","ETHUSD",1719799362410,0.70459417,3516.7,3515.6,2.90129963]
["bitfinex","ETHUSD",1719799362721,0.70459417,3516.7,3515.7,2.84435]
["bitfinex","ETHUSD",1719799363102,2.84344,3516.9,3515.7,2.84435]
["bitfinex","ETHUSD",1719799363305,2.84344,3516.9,3515.8,0.05687962]
["bitfinex","ETHUSD",1719799363521,2.84366,3516.6,3515.4,2.84462]
["bitfinex","ETHUSD",1719799363690,6.9213,3516.5,3515.2,2.84476]
["bitfinex","ETHUSD",1719799363893,0.69213,3516.4,3515.1,2.84486]
["bitfinex","ETHUSD",1719799364224,0.69213,3516.4,3515.0,3.152963]
["bitfinex","ETHUSD",1719799364422,2.84399,3516.2,3515.0,1.138963]
["bitfinex","ETHUSD",1719799364725,0.353612,3516.1,3515.0,3.983883]
["bitfinex","ETHUSD",1719799364926,3.197692,3516.1,3515.0,1.138963]
["bitfinex","ETHUSD",1719799365092,3.197692,3516.1,3514.8,2.84505]
["bitfinex","ETHUSD",1719799365093,2.84418,3516.0,3514.8,2.84505]
["bitfinex","ETHUSD",1719799365283,2.84418,3516.0,3514.7,2.81]
["bitfinex","ETHUSD",1719799365480,2.84418,3516.0,3514.7,3.949064]
["bitfinex","ETHUSD",1719799365481,7.7643792,3515.9,3514.7,3.949064]
["bitfinex","ETHUSD",1719799365685,2.84431,3515.8,3514.6,2.84527]
["bitfinex","ETHUSD",1719799366224,2.84439,3515.7,3514.6,1.139074]
["bitfinex","ETHUSD",1719799366408,1.34529892,3515.6,3514.5,2.90221563]
["bitfinex","ETHUSD",1719799366723,1.34529892,3515.6,3514.6,2.84526]
["bitfinex","ETHUSD",1719799367685,1.34529892,3515.6,3514.6,0.05689756]
["bitfinex","ETHUSD",1719799368202,1.34529892,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1719799368528,1.34529892,3515.6,3514.8,2.84505]
["bitfinex","ETHUSD",1719799368728,7.7643792,3515.9,3514.9,2.845]
["bitfinex","ETHUSD",1719799369285,7.7643792,3515.9,3514.9,0.05689564]
["bitfinex","ETHUSD",1719799369693,7.7643792,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1719799370020,0.69213,3516.4,3515.3,0.05689167]
["bitfinex","ETHUSD",1719799370021,7.85873,3516.4,3515.3,0.05689167]
["bitfinex","ETHUSD",1719799370193,7.1666,3516.4,3515.3,2.84463]
["bitfinex","ETHUSD",1719799370528,7.1666,3516.4,3515.4,2.84456]
["bitfinex","ETHUSD",1719799370736,7.1666,3516.4,3515.5,2.84451]
["bitfinex","ETHUSD",1719799371030,8.167623,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1719799371895,8.167623,3516.4,3515.8,2.84428]
["bitfinex","ETHUSD",1719799372095,7.1666,3516.4,3515.8,2.84428]
["bitfinex","ETHUSD",1719799372297,7.1666,3516.4,3515.4,0.05688442]
["bitfinex","ETHUSD",1719799372509,4.85702,3517.4,3515.4,0.05688442]
["bitfinex","ETHUSD",1719799372510,2.84312,3517.3,3515.4,0.05688442]
["bitfinex","ETHUSD",1719799372740,7.3165,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1719799372943,1.501664,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1719799373116,1.501664,3517.1,3516.0,2.8441]
["bitfinex","ETHUSD",1719799373315,1.501664,3517.1,3516.1,2.84404]
["bitfinex","ETHUSD",1719799375261,4.344924,3517.1,3515.9,2.8442]
["bitfinex","ETHUSD",1719799375557,1.1661424,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1719799376721,1.1661424,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1719799377124,1.1661424,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1719799377536,7.3165,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1719799377740,7.3165,3517.2,3515.7,5.014]
["bitfinex","ETHUSD",1719799377950,6.8533,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1719799378122,6.8533,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1719799379983,6.8533,3518.2,3517.3,2.84307]
["bitfinex","ETHUSD",1719799380184,0.68533,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1719799380351,6.8533,3518.2,3517.3,2.84304]
["bitfinex","ETHUSD",1719799380562,6.8533,3518.2,3517.4,2.84294]
["bitfinex","ETHUSD",1719799381075,6.8533,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1719799381636,6.8533,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1719799382153,7.4576,3518.9,3517.7,2.84276]
["bitfinex","ETHUSD",1719799382480,7.4576,3518.9,3517.3,2.07085809]
["bitfinex","ETHUSD",1719799382481,1.029932,3518.8,3518.0,2.84248]
["bitfinex","ETHUSD",1719799382685,1.029932,3518.8,3517.3,9.334]
["bitfinex","ETHUSD",1719799383397,2.84214,3518.5,3517.3,7.32]
["bitfinex","ETHUSD",1719799383559,7.1007,3518.4,3517.3,7.32]
["bitfinex","ETHUSD",1719799383755,0.71007,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1719799384944,0.71007,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1719799385150,0.71007,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1719799387557,0.71007,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1719799388553,7.1007,3518.4,3518.0,2.84249]
["bitfinex","ETHUSD",1719799389081,9.94292,3518.4,3517.3,10.16306]
["bitfinex","ETHUSD",1719799389307,7.1007,3518.4,3517.3,7.32]
["bitfinex","ETHUSD",1719799389964,0.994274,3518.3,3517.3,7.32]
["bitfinex","ETHUSD",1719799390692,2.8426,3517.9,3517.3,7.32]
["bitfinex","ETHUSD",1719799390859,2.84237,3518.2,3516.8,2.84349]
["bitfinex","ETHUSD",1719799390860,2.84249,3518.1,3516.8,2.84349]
["bitfinex","ETHUSD",1719799391285,3.836594,3518.3,3517.0,2.84327]
["bitfinex","ETHUSD",1719799391488,3.836594,3518.3,3517.1,2.84324]
["bitfinex","ETHUSD",1719799391795,1.3779504,3518.2,3517.1,2.84324]
["bitfinex","ETHUSD",1719799391997,1.3779504,3518.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719799392509,4.2203504,3518.2,3516.9,2.84341]
["bitfinex","ETHUSD",1719799393915,2.84256,3518.0,3516.7,2.8435]
["bitfinex","ETHUSD",1719799394127,1.43180604,3517.9,3516.7,2.8435]
["bitfinex","ETHUSD",1719799394413,1.43180604,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719799394931,1.43180604,3517.9,3516.9,2.84338]
["bitfinex","ETHUSD",1719799395910,4.27447604,3517.9,3516.6,2.84359]
["bitfinex","ETHUSD",1719799396219,2.84276,3517.7,3516.6,2.84359]
["bitfinex","ETHUSD",1719799396535,0.4274566,3517.6,3516.5,2.84371]
["bitfinex","ETHUSD",1719799396873,0.4274566,3517.6,3516.6,2.84363]
["bitfinex","ETHUSD",1719799397279,0.4274566,3517.6,3516.3,4.85782]
["bitfinex","ETHUSD",1719799397280,3.2703166,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1719799397496,0.32703166,3517.5,3516.3,4.85782]
["bitfinex","ETHUSD",1719799398003,0.32703166,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1719799398731,0.32703166,3517.5,3516.6,2.84363]
["bitfinex","ETHUSD",1719799400291,0.32703166,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1719799400487,0.4274566,3517.6,3516.7,2.84352]
["bitfinex","ETHUSD",1719799401237,0.4274566,3517.6,3516.6,2.84363]
["bitfinex","ETHUSD",1719799402030,0.4274566,3517.6,3516.4,2.84381]
["bitfinex","ETHUSD",1719799402236,0.4274566,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1719799402391,0.4274566,3517.6,3516.5,0.05686813]
["bitfinex","ETHUSD",1719799402727,1.43180604,3517.9,3516.9,2.8434]
["bitfinex","ETHUSD",1719799403712,4.27440604,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719799403917,2.84268,3517.8,3516.7,2.84356]
["bitfinex","ETHUSD",1719799405690,2.84278,3517.7,3516.6,2.84362]
["bitfinex","ETHUSD",1719799405893,2.84278,3517.7,3516.5,2.84371]
["bitfinex","ETHUSD",1719799405894,4.27441604,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1719799406345,4.27441604,3517.9,3516.5,2.84371]
["bitfinex","ETHUSD",1719799406522,4.27441604,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719799407353,1.4371966,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1719799408245,4.2798866,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1719799408559,1.4371966,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1719799409115,1.4371966,3517.8,3516.6,2.84365]
["bitfinex","ETHUSD",1719799409310,0.42798166,3517.7,3516.7,0.05686634]
["bitfinex","ETHUSD",1719799409512,7.2551,3518.1,3517.1,2.014]
["bitfinex","ETHUSD",1719799409711,7.4006,3519.0,3518.1,2.84237]
["bitfinex","ETHUSD",1719799409962,7.4006,3519.0,3517.6,2.84284]
["bitfinex","ETHUSD",1719799410105,7.4006,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1719799410306,7.4006,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1719799410507,0.74006,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1719799410955,0.74006,3518.9,3518.3,2.8422]
["bitfinex","ETHUSD",1719799411154,0.74006,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1719799411507,0.74006,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1719799414350,0.74006,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1719799414573,0.74006,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1719799414712,7.4006,3519.0,3518.2,2.84234]
["bitfinex","ETHUSD",1719799414713,0.814066,3518.8,3518.2,2.84234]
["bitfinex","ETHUSD",1719799415255,0.814066,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1719799416347,0.814066,3518.8,3518.2,2.84232]
["bitfinex","ETHUSD",1719799416543,0.814066,3518.8,3517.9,2.84258]
["bitfinex","ETHUSD",1719799416759,0.8214666,3518.7,3517.3,2.014]
["bitfinex","ETHUSD",1719799417061,7.4006,3519.0,3518.3,2.84226]
["bitfinex","ETHUSD",1719799417265,7.4006,3519.0,3518.1,2.84239]
["bitfinex","ETHUSD",1719799417922,7.4006,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1719799418119,7.4006,3519.0,3518.1,2.8424]
["bitfinex","ETHUSD",1719799419350,7.4006,3519.0,3518.2,2.8423]
["bitfinex","ETHUSD",1719799419669,2.84082,3520.1,3518.7,2.84189]
["bitfinex","ETHUSD",1719799419968,10.27711,3520.0,3518.9,2.84179]
["bitfinex","ETHUSD",1719799420174,7.4362,3520.0,3518.5,2.014]
["bitfinex","ETHUSD",1719799420465,8.17982,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1719799420827,8.17982,3520.0,3519.4,2.84133]
["bitfinex","ETHUSD",1719799421056,7.4362,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1719799421223,7.4362,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1719799421661,0.359042,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1719799422249,0.359042,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1719799422454,0.7530242,3520.3,3519.2,0.05682028]
["bitfinex","ETHUSD",1719799422694,0.7530242,3520.3,3519.2,2.84153]
["bitfinex","ETHUSD",1719799423087,0.7530242,3520.3,3518.6,12.2022]
["bitfinex","ETHUSD",1719799423088,3.5936942,3520.3,3518.8,2.84179]
["bitfinex","ETHUSD",1719799423255,3.5936942,3520.3,3519.1,2.84161]
["bitfinex","ETHUSD",1719799423580,3.5936942,3520.3,3518.5,2.84205]
["bitfinex","ETHUSD",1719799423581,6.7991,3520.1,3518.5,2.84205]
["bitfinex","ETHUSD",1719799423782,6.7991,3520.1,3518.2,3.0]
["bitfinex","ETHUSD",1719799423972,6.7991,3519.9,3518.2,3.0]
["bitfinex","ETHUSD",1719799424159,4.7248,3519.5,3517.8,2.8426]
["bitfinex","ETHUSD",1719799424503,4.7248,3519.5,3517.6,7.2894]
["bitfinex","ETHUSD",1719799424504,2.84148,3519.3,3518.1,2.84243]
["bitfinex","ETHUSD",1719799424810,0.47248,3519.4,3518.2,2.84235]
["bitfinex","ETHUSD",1719799424811,3.31389,3519.4,3518.2,2.84235]
["bitfinex","ETHUSD",1719799425167,2.8415,3519.3,3518.1,2.84242]
["bitfinex","ETHUSD",1719799426392,2.84194,3518.8,3517.6,2.84279]
["bitfinex","ETHUSD",1719799426563,5.277494,3518.7,3517.5,2.84285]
["bitfinex","ETHUSD",1719799426761,4.9933,3518.7,3517.5,2.84285]
["bitfinex","ETHUSD",1719799427821,7.83526,3518.7,3517.5,2.84285]
["bitfinex","ETHUSD",1719799428314,4.9933,3518.7,3517.7,2.84272]
["bitfinex","ETHUSD",1719799428479,4.9933,3518.7,3517.5,2.84292]
["bitfinex","ETHUSD",1719799428677,0.783519,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1719799428970,3.625619,3518.6,3517.3,2.84307]
["bitfinex","ETHUSD",1719799429220,2.84226,3518.4,3517.1,2.84318]
["bitfinex","ETHUSD",1719799429741,2.84226,3518.4,3517.2,2.84316]
["bitfinex","ETHUSD",1719799430024,0.6467819,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1719799430220,2.8425,3518.1,3516.9,2.84341]
["bitfinex","ETHUSD",1719799430384,2.8426,3517.9,3516.7,10.16353]
["bitfinex","ETHUSD",1719799430584,0.75961,3517.8,3516.7,10.16353]
["bitfinex","ETHUSD",1719799430819,0.75961,3517.8,3516.7,2.84353]
["bitfinex","ETHUSD",1719799431130,0.75961,3517.8,3516.3,14.484]
["bitfinex","ETHUSD",1719799431416,0.75961,3517.8,3517.1,2.84318]
["bitfinex","ETHUSD",1719799431831,0.75961,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1719799431986,0.551311,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1719799437056,5.1083,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1719799437256,5.1083,3519.1,3517.6,2.014]
["bitfinex","ETHUSD",1719799437412,5.1083,3519.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719799437611,0.794989,3519.0,3518.0,2.84245]
["bitfinex","ETHUSD",1719799437915,0.794989,3519.0,3518.1,2.84243]
["bitfinex","ETHUSD",1719799439102,0.794989,3519.0,3517.1,3.0]
["bitfinex","ETHUSD",1719799439323,2.84204,3518.6,3517.3,3.0]
["bitfinex","ETHUSD",1719799439542,2.84204,3518.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719799439543,4.9206,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719799439844,7.76272,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1719799440205,4.9206,3518.5,3517.1,2.84324]
["bitfinex","ETHUSD",1719799440561,2.014,3518.8,3517.0,2.84332]
["bitfinex","ETHUSD",1719799440562,2.8425,3518.1,3517.0,2.84332]
["bitfinex","ETHUSD",1719799440851,7.7629,3518.3,3517.0,2.84332]
["bitfinex","ETHUSD",1719799441005,1.060517,3518.2,3516.9,0.05686111]
["bitfinex","ETHUSD",1719799441203,4.9206,3518.3,3517.0,2.84326]
["bitfinex","ETHUSD",1719799441459,4.9206,3518.3,3517.1,0.05686111]
["bitfinex","ETHUSD",1719799441623,4.9206,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1719799442311,4.9206,3518.3,3517.8,2.84265]
["bitfinex","ETHUSD",1719799442532,4.9206,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1719799442821,4.91832553,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1719799444367,5.41015808,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1719799446574,2.84243,3518.2,3517.1,7.32]
["bitfinex","ETHUSD",1719799446929,2.84253,3518.0,3517.1,7.32]
["bitfinex","ETHUSD",1719799447633,4.8109,3517.9,3516.4,7.32]
["bitfinex","ETHUSD",1719799448333,4.8109,3517.7,3516.4,7.32]
["bitfinex","ETHUSD",1719799448669,3.0,3517.6,3516.4,7.32]
["bitfinex","ETHUSD",1719799448871,3.0,3517.6,3516.4,7.462]
["bitfinex","ETHUSD",1719799449027,3.62408,3517.5,3516.4,7.462]
["bitfinex","ETHUSD",1719799449227,0.78109,3517.5,3516.4,10.30574]
["bitfinex","ETHUSD",1719799449670,3.0,3517.6,3516.4,7.462]
["bitfinex","ETHUSD",1719799449993,4.8109,3517.7,3517.4,2.84294]
["bitfinex","ETHUSD",1719799450126,4.8109,3518.3,3517.4,2.84294]
["bitfinex","ETHUSD",1719799450331,4.8109,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1719799450530,4.8109,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1719799450837,4.8109,3518.3,3517.4,2.84298]
["bitfinex","ETHUSD",1719799451156,4.8109,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1719799451568,4.8109,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1719799451782,2.84159,3519.2,3517.9,2.84259]
["bitfinex","ETHUSD",1719799451941,2.84174,3519.0,3517.8,2.84265]
["bitfinex","ETHUSD",1719799452342,5.0428,3519.1,3517.9,2.8426]
["bitfinex","ETHUSD",1719799452892,5.0428,3519.1,3517.6,10.16277]
["bitfinex","ETHUSD",1719799453088,5.0428,3519.1,3518.0,2.84251]
["bitfinex","ETHUSD",1719799453456,4.8079,3519.8,3518.9,2.84172]
["bitfinex","ETHUSD",1719799453656,4.8079,3519.8,3518.7,0.05683306]
["bitfinex","ETHUSD",1719799453856,4.8079,3519.8,3518.3,7.32]
["bitfinex","ETHUSD",1719799454106,2.84134,3519.5,3518.3,7.32]
["bitfinex","ETHUSD",1719799454853,7.64899,3519.8,3517.4,8.52293]
["bitfinex","ETHUSD",1719799454854,4.3329,3518.6,3517.8,7.32]
["bitfinex","ETHUSD",1719799455059,4.3329,3518.6,3517.2,22.63316]
["bitfinex","ETHUSD",1719799455060,2.8422,3518.4,3517.2,22.63316]
["bitfinex","ETHUSD",1719799455285,2.84228,3518.3,3517.2,19.79]
["bitfinex","ETHUSD",1719799455806,0.717486,3518.5,3517.7,2.84272]
["bitfinex","ETHUSD",1719799456372,4.3329,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1719799456701,4.3329,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1719799457200,2.84221,3518.4,3517.2,22.63316]
["bitfinex","ETHUSD",1719799457408,7.17495,3518.6,3517.3,2.84308]
["bitfinex","ETHUSD",1719799458127,7.17495,3518.6,3517.2,22.63316]
["bitfinex","ETHUSD",1719799458128,7.17495,3518.6,3517.2,19.79]
["bitfinex","ETHUSD",1719799458400,2.8422,3518.4,3517.2,19.79]
["bitfinex","ETHUSD",1719799458609,0.717495,3518.5,3517.2,19.79]
["bitfinex","ETHUSD",1719799458610,2.84228,3518.3,3517.2,19.79]
["bitfinex","ETHUSD",1719799459111,3.0,3518.2,3517.2,19.79]
["bitfinex","ETHUSD",1719799460093,3.0,3518.2,3517.0,5.68664]
["bitfinex","ETHUSD",1719799460260,3.0,3518.2,3517.0,2.84326]
["bitfinex","ETHUSD",1719799460602,0.584228,3518.1,3517.2,2.84315]
["bitfinex","ETHUSD",1719799460918,4.3329,3518.6,3516.9,0.05686268]
["bitfinex","ETHUSD",1719799461118,4.4609,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1719799461261,4.4609,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1719799461605,4.4609,3519.2,3518.2,0.05684006]
["bitfinex","ETHUSD",1719799461606,4.4609,3519.2,3518.3,2.84225]
["bitfinex","ETHUSD",1719799461954,4.4609,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1719799462157,4.4609,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1719799462623,4.4609,3519.2,3517.8,7.32]
["bitfinex","ETHUSD",1719799462935,4.90699,3519.2,3517.8,7.32]
["bitfinex","ETHUSD",1719799463060,4.90699,3519.2,3518.0,2.84249]
["bitfinex","ETHUSD",1719799463261,4.90699,3519.2,3517.8,7.32]
["bitfinex","ETHUSD",1719799463460,4.90699,3519.2,3518.2,2.84234]
["bitfinex","ETHUSD",1719799463689,0.490699,3519.1,3518.2,2.84234]
["bitfinex","ETHUSD",1719799464202,0.490699,3519.1,3517.8,7.32]
["bitfinex","ETHUSD",1719799464203,2.84171,3519.0,3517.8,10.16268]
["bitfinex","ETHUSD",1719799464703,0.490699,3519.1,3517.9,2.84257]
["bitfinex","ETHUSD",1719799464904,3.490699,3519.1,3517.9,2.84257]
["bitfinex","ETHUSD",1719799465065,1.0793149,3519.0,3517.9,2.84257]
["bitfinex","ETHUSD",1719799465267,2.8421,3518.6,3517.8,7.32]
["bitfinex","ETHUSD",1719799465482,3.0,3518.5,3517.8,7.32]
["bitfinex","ETHUSD",1719799466001,3.0,3518.8,3517.8,7.32]
["bitfinex","ETHUSD",1719799466208,5.3277,3518.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799466420,7.4208,3517.3,3516.4,0.142]
["bitfinex","ETHUSD",1719799466612,2.84339,3517.0,3516.4,0.142]
["bitfinex","ETHUSD",1719799467392,2.84361,3516.7,3516.4,0.142]
["bitfinex","ETHUSD",1719799467591,7.5777,3517.3,3516.4,0.142]
["bitfinex","ETHUSD",1719799467592,2.84366,3516.6,3516.4,0.142]
["bitfinex","ETHUSD",1719799468594,7.03103,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799468800,7.734133,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799469006,10.734133,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799469209,7.890403,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799469409,13.577863,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799469820,18.756456,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799470386,16.407393,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799470589,16.007393,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799471483,16.557393,3516.5,3516.4,0.142]
["bitfinex","ETHUSD",1719799471689,2.84431,3515.8,3515.1,7.32]
["bitfinex","ETHUSD",1719799471890,0.284431,3515.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719799472106,3.284431,3515.7,3514.6,2.84525]
["bitfinex","ETHUSD",1719799473211,6.128831,3515.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719799473657,2.84464,3515.4,3514.4,7.32]
["bitfinex","ETHUSD",1719799473950,5.8447,3515.3,3514.4,7.32]
["bitfinex","ETHUSD",1719799474150,2.8448,3515.2,3514.4,7.32]
["bitfinex","ETHUSD",1719799474312,3.0,3515.3,3514.4,7.32]
["bitfinex","ETHUSD",1719799474513,4.0589031,3515.5,3514.4,7.32]
["bitfinex","ETHUSD",1719799474746,2.8447,3515.3,3514.4,7.32]
["bitfinex","ETHUSD",1719799474914,3.69036031,3515.2,3514.4,7.32]
["bitfinex","ETHUSD",1719799475543,2.84489,3515.1,3514.4,7.32]
["bitfinex","ETHUSD",1719799476053,2.84489,3515.1,3513.6,2.84607]
["bitfinex","ETHUSD",1719799476054,2.84503,3514.9,3513.6,10.16607]
["bitfinex","ETHUSD",1719799476271,2.8449,3515.1,3513.8,2.84588]
["bitfinex","ETHUSD",1719799476561,0.63800503,3515.0,3513.8,2.84588]
["bitfinex","ETHUSD",1719799478071,4.4602,3515.6,3513.8,2.84588]
["bitfinex","ETHUSD",1719799478276,0.55,3515.5,3513.8,2.84588]
["bitfinex","ETHUSD",1719799478747,2.84471,3515.3,3513.9,2.84583]
["bitfinex","ETHUSD",1719799478945,2.84486,3515.2,3513.9,2.84583]
["bitfinex","ETHUSD",1719799479147,3.413827,3515.1,3513.9,2.84583]
["bitfinex","ETHUSD",1719799479773,2.84497,3515.0,3513.7,5.69193]
["bitfinex","ETHUSD",1719799480073,0.568957,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719799480234,3.0,3515.2,3513.9,2.84582]
["bitfinex","ETHUSD",1719799480668,2.84489,3515.1,3513.9,2.84582]
["bitfinex","ETHUSD",1719799481848,2.84489,3515.1,3514.0,2.84575]
["bitfinex","ETHUSD",1719799482974,5.84479,3515.2,3514.1,2.84565]
["bitfinex","ETHUSD",1719799483180,3.0,3515.5,3514.2,2.84559]
["bitfinex","ETHUSD",1719799483479,0.8139181,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1719799483890,0.8139181,3515.4,3513.9,0.05691002]
["bitfinex","ETHUSD",1719799484041,4.5073,3516.1,3515.0,2.84488]
["bitfinex","ETHUSD",1719799484345,4.5073,3516.1,3515.1,2.84481]
["bitfinex","ETHUSD",1719799485093,4.5073,3516.1,3515.1,2.84485]
["bitfinex","ETHUSD",1719799485395,2.84415,3516.0,3514.8,2.8451]
["bitfinex","ETHUSD",1719799485612,2.8443,3515.8,3514.6,2.84523]
["bitfinex","ETHUSD",1719799485783,3.58443,3515.7,3514.6,2.84523]
["bitfinex","ETHUSD",1719799486869,3.58443,3515.7,3514.7,2.84519]
["bitfinex","ETHUSD",1719799487284,0.58443,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1719799487485,0.58443,3515.7,3514.8,2.84508]
["bitfinex","ETHUSD",1719799487689,0.358443,3515.6,3514.8,2.84508]
["bitfinex","ETHUSD",1719799488092,0.358443,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1719799488300,0.358443,3515.6,3514.7,2.84516]
["bitfinex","ETHUSD",1719799488501,3.0,3516.0,3514.7,2.84516]
["bitfinex","ETHUSD",1719799488912,4.5073,3516.1,3515.2,2.84476]
["bitfinex","ETHUSD",1719799489083,4.5073,3516.1,3514.4,2.84538]
["bitfinex","ETHUSD",1719799489084,7.17114,3516.7,3515.5,2.84446]
["bitfinex","ETHUSD",1719799489497,4.3275,3516.7,3515.6,2.84444]
["bitfinex","ETHUSD",1719799489696,0.717114,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1719799490112,0.717114,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1719799490417,0.717114,3516.6,3515.5,2.8445]
["bitfinex","ETHUSD",1719799490621,0.717114,3516.6,3515.6,2.84444]
["bitfinex","ETHUSD",1719799490811,0.7888194,3516.5,3515.6,2.84444]
["bitfinex","ETHUSD",1719799497151,0.7888194,3516.5,3515.7,2.84438]
["bitfinex","ETHUSD",1719799498739,0.7888194,3516.5,3515.6,2.84445]
["bitfinex","ETHUSD",1719799499103,4.8984,3516.4,3514.8,5.8451]
["bitfinex","ETHUSD",1719799499303,4.8984,3516.4,3515.0,2.84491]
["bitfinex","ETHUSD",1719799499304,2.84412,3516.1,3515.0,2.84491]
["bitfinex","ETHUSD",1719799500614,5.8439,3516.3,3515.0,2.84491]
["bitfinex","ETHUSD",1719799500944,2.84407,3516.1,3515.0,2.84491]
["bitfinex","ETHUSD",1719799501255,0.868797,3516.0,3515.0,2.84491]
["bitfinex","ETHUSD",1719799501434,3.712947,3516.0,3514.8,2.84511]
["bitfinex","ETHUSD",1719799501638,3.712947,3516.0,3514.3,19.88815]
["bitfinex","ETHUSD",1719799501639,3.712947,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1719799502358,2.84433,3515.8,3514.8,2.84511]
["bitfinex","ETHUSD",1719799502509,0.6557277,3515.7,3514.8,2.84511]
["bitfinex","ETHUSD",1719799502908,0.6557277,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1719799503136,2.84427,3515.9,3514.8,2.8451]
["bitfinex","ETHUSD",1719799504110,2.8443,3515.8,3514.8,2.8451]
["bitfinex","ETHUSD",1719799504324,2.84485,3515.2,3514.7,7.32]
["bitfinex","ETHUSD",1719799504638,2.84456,3515.5,3514.7,7.32]
["bitfinex","ETHUSD",1719799504835,3.0,3515.6,3514.7,7.32]
["bitfinex","ETHUSD",1719799505045,4.017783,3515.6,3514.7,7.32]
["bitfinex","ETHUSD",1719799505361,1.017783,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1719799505542,4.3336,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1719799505719,4.3336,3515.7,3514.7,10.16515]
["bitfinex","ETHUSD",1719799506427,7.17799,3515.7,3514.7,7.32]
["bitfinex","ETHUSD",1719799506747,2.84479,3515.2,3514.7,7.32]
["bitfinex","ETHUSD",1719799507323,2.84462,3515.4,3514.7,7.32]
["bitfinex","ETHUSD",1719799507628,0.568908,3515.3,3514.7,7.32]
["bitfinex","ETHUSD",1719799507818,0.568908,3515.3,3514.2,2.84554]
["bitfinex","ETHUSD",1719799508436,0.568908,3515.3,3514.0,10.16574]
["bitfinex","ETHUSD",1719799508437,2.84484,3515.2,3514.0,10.16574]
["bitfinex","ETHUSD",1719799508642,2.84484,3515.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719799509180,2.81684,3515.2,3514.1,2.84567]
["bitfinex","ETHUSD",1719799509359,0.6230378,3515.1,3514.0,7.32]
["bitfinex","ETHUSD",1719799509566,2.84466,3515.4,3514.0,7.32]
["bitfinex","ETHUSD",1719799509887,7.3336,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1719799510028,4.3336,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1719799510424,4.3336,3515.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719799510630,5.051392,3515.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719799510877,5.051392,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1719799511164,4.3148,3516.3,3515.1,2.84485]
["bitfinex","ETHUSD",1719799511667,4.3148,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799511973,4.3148,3516.3,3514.6,7.37007]
["bitfinex","ETHUSD",1719799511974,4.3148,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1719799512266,5.030646,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1719799512457,3.0,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1719799512774,3.0,3516.2,3515.3,2.84467]
["bitfinex","ETHUSD",1719799512924,3.0,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1719799513125,4.0874466,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1719799514536,4.0874466,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1719799514741,7.04341,3516.9,3515.8,2.84428]
["bitfinex","ETHUSD",1719799515094,2.84357,3516.7,3515.5,10.1645]
["bitfinex","ETHUSD",1719799515366,2.84357,3516.7,3515.6,2.84445]
["bitfinex","ETHUSD",1719799515565,2.84357,3516.7,3515.7,2.84434]
["bitfinex","ETHUSD",1719799515783,0.988698,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1719799516160,0.988698,3516.6,3515.9,2.84422]
["bitfinex","ETHUSD",1719799516494,0.988698,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1719799517685,0.988698,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1719799517891,3.0,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1719799518100,4.2,3516.9,3515.8,0.056881]
["bitfinex","ETHUSD",1719799518300,7.02315,3517.4,3516.4,2.8438]
["bitfinex","ETHUSD",1719799518483,0.986599,3517.3,3516.2,2.84393]
["bitfinex","ETHUSD",1719799519358,3.986599,3517.3,3516.2,2.84393]
["bitfinex","ETHUSD",1719799519595,3.986599,3517.3,3516.3,2.84388]
["bitfinex","ETHUSD",1719799520295,3.986599,3517.3,3516.1,2.84405]
["bitfinex","ETHUSD",1719799520296,4.1801,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1719799520602,2.84253,3518.0,3517.0,2.84333]
["bitfinex","ETHUSD",1719799520603,4.5428,3517.9,3517.0,2.84333]
["bitfinex","ETHUSD",1719799521395,4.5428,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1719799521622,0.45428,3517.8,3517.1,2.84322]
["bitfinex","ETHUSD",1719799521765,0.45428,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1719799522121,0.45428,3517.8,3517.0,2.84325]
["bitfinex","ETHUSD",1719799522393,0.45428,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1719799522600,3.0,3518.1,3517.3,2.84307]
["bitfinex","ETHUSD",1719799523105,3.0,3518.2,3517.3,2.84307]
["bitfinex","ETHUSD",1719799523922,3.0,3518.2,3517.1,2.84325]
["bitfinex","ETHUSD",1719799524142,3.0,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1719799524341,3.0,3518.2,3517.3,2.84307]
["bitfinex","ETHUSD",1719799524511,0.7191,3518.1,3517.3,2.84307]
["bitfinex","ETHUSD",1719799526952,0.7191,3518.1,3516.3,4.2723]
["bitfinex","ETHUSD",1719799526953,2.84258,3518.0,3516.3,4.2723]
["bitfinex","ETHUSD",1719799527362,2.84258,3518.0,3516.7,2.84353]
["bitfinex","ETHUSD",1719799527363,2.84275,3517.8,3516.7,2.84353]
["bitfinex","ETHUSD",1719799527567,2.018,3517.8,3516.1,10.16397]
["bitfinex","ETHUSD",1719799527867,2.018,3517.8,3516.2,2.84397]
["bitfinex","ETHUSD",1719799527868,7.32263,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1719799529239,4.4794,3517.2,3516.4,2.84374]
["bitfinex","ETHUSD",1719799530627,10.17787,3517.7,3516.7,2.84355]
["bitfinex","ETHUSD",1719799530829,10.17787,3517.7,3516.1,7.32]
["bitfinex","ETHUSD",1719799530830,4.3351,3517.7,3516.3,2.84388]
["bitfinex","ETHUSD",1719799531089,3.717771,3517.6,3516.5,2.84367]
["bitfinex","ETHUSD",1719799531370,0.717771,3517.6,3516.6,2.84363]
["bitfinex","ETHUSD",1719799531552,0.717771,3517.6,3516.2,4.86197]
["bitfinex","ETHUSD",1719799531553,0.717771,3517.6,3516.7,2.84352]
["bitfinex","ETHUSD",1719799531943,0.717771,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1719799531944,0.717771,3517.6,3516.5,2.84368]
["bitfinex","ETHUSD",1719799532784,0.717771,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1719799533070,0.717771,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1719799533639,0.717771,3517.6,3516.5,0.05686766]
["bitfinex","ETHUSD",1719799533851,0.717771,3517.6,3516.9,2.84335]
["bitfinex","ETHUSD",1719799534371,3.0,3518.0,3516.7,0.05686682]
["bitfinex","ETHUSD",1719799534540,3.0,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1719799535067,3.0,3518.1,3517.0,2.84332]
["bitfinex","ETHUSD",1719799535068,3.0,3518.1,3517.1,2.8432]
["bitfinex","ETHUSD",1719799536241,2.84261,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1719799536473,2.84261,3517.9,3516.6,6.5395]
["bitfinex","ETHUSD",1719799536474,2.84261,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1719799536677,0.868506,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1719799538470,2.84284,3517.7,3516.6,2.84363]
["bitfinex","ETHUSD",1719799538681,0.868506,3517.8,3516.6,2.84363]
["bitfinex","ETHUSD",1719799538829,0.868506,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1719799539030,0.3711106,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1719799539468,0.3711106,3517.7,3516.4,2.84377]
["bitfinex","ETHUSD",1719799539667,2.84293,3517.5,3516.4,2.84377]
["bitfinex","ETHUSD",1719799539829,3.2139206,3517.7,3516.5,2.84371]
["bitfinex","ETHUSD",1719799540228,7.36459,3517.3,3516.2,2.018]
["bitfinex","ETHUSD",1719799540467,0.736459,3517.2,3516.2,2.84396]
["bitfinex","ETHUSD",1719799540831,0.736459,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1719799541234,0.736459,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1719799542762,0.736459,3517.2,3516.1,10.16405]
["bitfinex","ETHUSD",1719799542763,0.736459,3517.2,3516.1,7.32]
["bitfinex","ETHUSD",1719799542983,2.84373,3516.5,3516.1,7.32]
["bitfinex","ETHUSD",1719799543561,2.84373,3516.5,3515.5,10.16453]
["bitfinex","ETHUSD",1719799544228,2.84362,3516.7,3515.5,10.16453]
["bitfinex","ETHUSD",1719799544445,7.04916,3516.8,3515.5,7.32]
["bitfinex","ETHUSD",1719799544649,4.425,3516.0,3515.5,7.32]
["bitfinex","ETHUSD",1719799544847,4.425,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1719799545676,4.425,3516.0,3514.9,10.16501]
["bitfinex","ETHUSD",1719799546040,4.425,3516.0,3515.0,2.84493]
["bitfinex","ETHUSD",1719799547376,4.425,3516.0,3515.1,2.84485]
["bitfinex","ETHUSD",1719799547563,0.726908,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1719799547873,0.726908,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1719799548278,0.726908,3515.9,3515.0,2.8449]
["bitfinex","ETHUSD",1719799548485,0.726908,3515.9,3515.1,2.84484]
["bitfinex","ETHUSD",1719799550886,0.726908,3515.9,3515.0,5.68975]
["bitfinex","ETHUSD",1719799551087,0.726908,3515.9,3515.0,2.84487]
["bitfinex","ETHUSD",1719799551390,0.5151908,3515.8,3514.9,7.32]
["bitfinex","ETHUSD",1719799551792,0.5151908,3515.8,3514.9,10.16502]
["bitfinex","ETHUSD",1719799551960,2.84439,3515.7,3514.9,7.32]
["bitfinex","ETHUSD",1719799553404,3.5151908,3515.8,3514.9,7.32]
["bitfinex","ETHUSD",1719799553557,1.43555188,3515.7,3514.9,7.32]
["bitfinex","ETHUSD",1719799553878,4.27995188,3515.7,3514.9,7.32]
["bitfinex","ETHUSD",1719799554693,2.84452,3515.6,3514.9,7.32]
["bitfinex","ETHUSD",1719799554857,1.43555188,3515.7,3514.9,7.32]
["bitfinex","ETHUSD",1719799555274,4.27999188,3515.7,3514.9,7.32]
["bitfinex","ETHUSD",1719799555595,4.27999188,3515.7,3514.6,2.84519]
["bitfinex","ETHUSD",1719799555596,1.01242119,3515.6,3514.6,2.84519]
["bitfinex","ETHUSD",1719799556094,2.84454,3515.5,3514.5,7.32]
["bitfinex","ETHUSD",1719799556402,2.84454,3515.5,3514.5,10.16533]
["bitfinex","ETHUSD",1719799557475,4.5156,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1719799557810,0.736023,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1719799558019,4.5156,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1719799558306,3.85689119,3515.6,3514.6,2.84526]
["bitfinex","ETHUSD",1719799559999,3.85689119,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1719799560204,1.01242119,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1719799560391,1.13576712,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1719799560730,4.3868,3515.4,3514.0,0.142]
["bitfinex","ETHUSD",1719799560960,2.84496,3515.0,3514.0,0.142]
["bitfinex","ETHUSD",1719799561313,2.84496,3515.0,3514.0,2.98774]
["bitfinex","ETHUSD",1719799561516,0.568976,3514.9,3514.0,0.142]
["bitfinex","ETHUSD",1719799561718,3.0,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1719799563119,3.0,3515.3,3514.3,2.018]
["bitfinex","ETHUSD",1719799564270,4.3868,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1719799564472,2.84444,3515.7,3514.6,2.84526]
["bitfinex","ETHUSD",1719799564638,1.004244,3515.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719799564965,2.84439,3515.7,3514.5,2.84532]
["bitfinex","ETHUSD",1719799565170,2.84447,3515.6,3514.5,2.84532]
["bitfinex","ETHUSD",1719799565451,2.84455,3515.5,3514.3,4.86351]
["bitfinex","ETHUSD",1719799565766,2.84447,3515.6,3514.6,2.84526]
["bitfinex","ETHUSD",1719799566656,2.84447,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1719799566863,3.0,3515.7,3514.3,2.018]
["bitfinex","ETHUSD",1719799567061,2.84398,3516.2,3515.2,2.84473]
["bitfinex","ETHUSD",1719799567222,0.284405,3516.1,3515.0,2.84494]
["bitfinex","ETHUSD",1719799567420,0.284405,3516.1,3515.2,2.84471]
["bitfinex","ETHUSD",1719799568771,2.84376,3516.5,3515.4,2.84457]
["bitfinex","ETHUSD",1719799568984,7.29643,3516.9,3515.6,2.8444]
["bitfinex","ETHUSD",1719799569273,4.453,3516.9,3515.2,10.16473]
["bitfinex","ETHUSD",1719799569448,0.4453,3516.8,3515.2,10.16473]
["bitfinex","ETHUSD",1719799569786,0.4453,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1719799570189,3.4453,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1719799570646,2.84383,3516.4,3515.2,7.32]
["bitfinex","ETHUSD",1719799570847,4.351,3516.3,3515.3,2.8447]
["bitfinex","ETHUSD",1719799571150,4.351,3516.3,3515.2,10.16477]
["bitfinex","ETHUSD",1719799571151,5.354849,3516.3,3515.2,10.16477]
["bitfinex","ETHUSD",1719799571489,4.351,3516.3,3515.7,2.84431]
["bitfinex","ETHUSD",1719799571847,4.351,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1719799572051,4.351,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1719799574002,5.070467,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799574291,2.8443,3515.8,3515.2,7.32]
["bitfinex","ETHUSD",1719799574661,2.84441,3515.7,3515.2,7.32]
["bitfinex","ETHUSD",1719799574870,2.84441,3515.7,3514.7,7.32]
["bitfinex","ETHUSD",1719799575073,3.413272,3515.7,3514.7,10.16517]
["bitfinex","ETHUSD",1719799575279,2.84441,3515.7,3514.7,10.16517]
["bitfinex","ETHUSD",1719799575599,4.3387,3515.6,3514.7,10.16517]
["bitfinex","ETHUSD",1719799579196,7.18316,3515.6,3514.7,10.16517]
["bitfinex","ETHUSD",1719799583725,4.3387,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1719799583901,5.057004,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1719799584106,0.719467,3516.3,3514.7,7.32]
["bitfinex","ETHUSD",1719799584107,0.719467,3516.3,3514.9,4.5097]
["bitfinex","ETHUSD",1719799584433,4.1765,3516.5,3515.6,2.84441]
["bitfinex","ETHUSD",1719799585630,7.0203,3516.5,3515.1,2.018]
["bitfinex","ETHUSD",1719799586048,2.84398,3516.2,3515.2,2.84478]
["bitfinex","ETHUSD",1719799586548,4.2084,3516.1,3514.8,2.84509]
["bitfinex","ETHUSD",1719799586705,2.84423,3515.9,3514.9,2.84502]
["bitfinex","ETHUSD",1719799586902,0.989669,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1719799588002,0.989669,3515.8,3514.7,10.16519]
["bitfinex","ETHUSD",1719799588003,0.989669,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1719799588613,0.989669,3515.8,3515.1,2.84482]
["bitfinex","ETHUSD",1719799589729,0.989669,3515.8,3514.9,2.84499]
["bitfinex","ETHUSD",1719799589927,0.989669,3515.8,3515.0,2.84492]
["bitfinex","ETHUSD",1719799590132,0.6833809,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1719799591147,0.6833809,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1719799591306,0.6833809,3515.7,3515.0,2.8449]
["bitfinex","ETHUSD",1719799591508,5.84415,3516.0,3515.0,2.8449]
["bitfinex","ETHUSD",1719799591820,3.0,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1719799592206,2.84422,3515.9,3514.7,10.16517]
["bitfinex","ETHUSD",1719799592454,2.84437,3515.8,3514.7,10.16517]
["bitfinex","ETHUSD",1719799592606,0.868859,3515.7,3514.7,10.16517]
["bitfinex","ETHUSD",1719799592803,3.0,3516.0,3514.8,4.2799]
["bitfinex","ETHUSD",1719799593043,3.0,3516.5,3515.5,2.8445]
["bitfinex","ETHUSD",1719799593247,3.0,3516.5,3515.5,2.84448]
["bitfinex","ETHUSD",1719799593472,3.0,3516.5,3515.3,2.84464]
["bitfinex","ETHUSD",1719799593473,2.84381,3516.4,3515.3,2.84464]
["bitfinex","ETHUSD",1719799593672,2.84381,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1719799593841,4.297926,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799594435,7.141826,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799594637,4.297926,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799594838,1.297926,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799595680,4.141836,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1719799595837,3.7141836,3516.2,3515.4,2.84462]
["bitfinex","ETHUSD",1719799596241,3.7141836,3516.2,3515.5,2.84447]
["bitfinex","ETHUSD",1719799596456,3.7141836,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1719799596457,3.0,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1719799596661,0.7141836,3516.2,3515.5,0.05688844]
["bitfinex","ETHUSD",1719799596861,3.0,3516.5,3515.8,2.84423]
["bitfinex","ETHUSD",1719799597032,3.71353,3516.5,3515.8,2.84423]
["bitfinex","ETHUSD",1719799597243,0.71353,3516.5,3515.8,2.84423]
["bitfinex","ETHUSD",1719799597485,0.71353,3516.5,3515.9,2.84418]
["bitfinex","ETHUSD",1719799598595,3.71353,3516.5,3515.7,2.84433]
["bitfinex","ETHUSD",1719799598809,0.500533,3516.4,3515.5,2.84454]
["bitfinex","ETHUSD",1719799599310,0.500533,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1719799600278,0.500533,3516.4,3515.3,7.32]
["bitfinex","ETHUSD",1719799600483,1.0636083,3516.3,3515.5,2.84452]
["bitfinex","ETHUSD",1719799602437,2.84398,3516.2,3515.3,7.32]
["bitfinex","ETHUSD",1719799602726,2.84408,3516.1,3515.3,7.32]
["bitfinex","ETHUSD",1719799603185,2.84423,3515.9,3515.3,7.32]
["bitfinex","ETHUSD",1719799603389,0.984001,3515.8,3515.3,7.32]
["bitfinex","ETHUSD",1719799606292,0.984001,3515.8,3514.8,10.16505]
["bitfinex","ETHUSD",1719799611310,0.984001,3515.8,3514.8,7.32]
["bitfinex","ETHUSD",1719799611311,2.8446,3515.5,3514.8,7.32]
["bitfinex","ETHUSD",1719799611551,4.2056,3515.6,3514.8,7.32]
["bitfinex","ETHUSD",1719799611727,2.84456,3515.5,3514.8,7.32]
["bitfinex","ETHUSD",1719799612811,2.84479,3515.2,3514.8,7.32]
["bitfinex","ETHUSD",1719799613011,3.129359,3515.1,3514.8,7.32]
["bitfinex","ETHUSD",1719799613437,2.84495,3515.0,3514.8,7.32]
["bitfinex","ETHUSD",1719799613613,2.84495,3515.0,3514.2,7.32]
["bitfinex","ETHUSD",1719799614125,4.314,3514.9,3514.2,7.32]
["bitfinex","ETHUSD",1719799614439,2.84511,3514.8,3514.0,0.142]
["bitfinex","ETHUSD",1719799614610,3.845596,3514.7,3514.0,0.142]
["bitfinex","ETHUSD",1719799614810,2.84519,3514.7,3514.0,0.142]
["bitfinex","ETHUSD",1719799615012,2.84528,3514.6,3514.0,0.142]
["bitfinex","ETHUSD",1719799617742,7.15904,3514.9,3514.0,0.142]
["bitfinex","ETHUSD",1719799618036,5.84511,3514.8,3514.0,0.142]
["bitfinex","ETHUSD",1719799618240,1.015911,3514.7,3514.0,0.142]
["bitfinex","ETHUSD",1719799618487,4.4055,3514.6,3514.0,0.142]
["bitfinex","ETHUSD",1719799618942,2.84565,3514.2,3514.0,0.142]
["bitfinex","ETHUSD",1719799619339,2.84567,3514.1,3514.0,0.142]
["bitfinex","ETHUSD",1719799620042,7.40367,3514.1,3514.0,0.142]
["bitfinex","ETHUSD",1719799620241,8.298367,3514.1,3514.0,0.142]
["bitfinex","ETHUSD",1719799620545,11.144037,3514.1,3514.0,0.142]
["bitfinex","ETHUSD",1719799620989,13.989707,3514.1,3514.0,0.142]
["bitfinex","ETHUSD",1719799625984,11.144037,3514.1,3514.0,0.142]
["bitfinex","ETHUSD",1719799626188,3.861141,3514.7,3514.0,0.142]
["bitfinex","ETHUSD",1719799626379,2.84533,3514.6,3514.0,0.142]
["bitfinex","ETHUSD",1719799626953,2.84536,3514.5,3514.0,0.142]
["bitfinex","ETHUSD",1719799628528,2.84544,3514.4,3514.0,0.142]
["bitfinex","ETHUSD",1719799630006,2.84528,3514.6,3514.0,0.142]
["bitfinex","ETHUSD",1719799630295,4.309619,3514.5,3514.0,0.142]
["bitfinex","ETHUSD",1719799631008,3.0,3514.5,3514.0,0.142]
["bitfinex","ETHUSD",1719799631199,4.1908,3515.7,3514.3,2.84551]
["bitfinex","ETHUSD",1719799631505,4.1908,3515.7,3514.1,7.37206]
["bitfinex","ETHUSD",1719799631506,2.84471,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1719799632103,4.1908,3515.7,3514.5,0.05690272]
["bitfinex","ETHUSD",1719799632304,7.738751,3515.7,3514.6,2.84527]
["bitfinex","ETHUSD",1719799632517,3.0,3515.6,3514.6,2.84527]
["bitfinex","ETHUSD",1719799633005,3.0,3515.6,3514.7,2.84519]
["bitfinex","ETHUSD",1719799633369,4.2376,3516.2,3514.8,0.05689848]
["bitfinex","ETHUSD",1719799633615,2.8443,3515.8,3514.9,4.2231]
["bitfinex","ETHUSD",1719799633797,0.568844,3515.8,3514.9,2.84499]
["bitfinex","ETHUSD",1719799634116,2.84414,3516.0,3514.9,2.84499]
["bitfinex","ETHUSD",1719799634578,2.84414,3516.0,3515.0,2.84494]
["bitfinex","ETHUSD",1719799634782,3.0,3515.9,3515.0,2.84494]
["bitfinex","ETHUSD",1719799635573,3.0,3515.9,3515.2,2.84476]
["bitfinex","ETHUSD",1719799635773,5.84409,3516.1,3515.1,0.05689312]
["bitfinex","ETHUSD",1719799636034,6.552249,3516.1,3515.1,0.05689312]
["bitfinex","ETHUSD",1719799637811,2.84414,3516.0,3515.0,2.84491]
["bitfinex","ETHUSD",1719799637973,3.0,3515.9,3515.0,2.84491]
["bitfinex","ETHUSD",1719799638172,4.0789899,3515.9,3515.0,2.84491]
["bitfinex","ETHUSD",1719799638532,4.0789899,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1719799638877,3.0,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1719799639376,2.84391,3516.3,3515.2,2.90163145]
["bitfinex","ETHUSD",1719799639702,3.0,3516.2,3515.2,2.90163145]
["bitfinex","ETHUSD",1719799639921,5.84382,3516.4,3515.2,2.90163145]
["bitfinex","ETHUSD",1719799640309,2.84395,3516.3,3515.2,2.90163145]
["bitfinex","ETHUSD",1719799640507,4.070577,3516.2,3515.2,2.90163145]
["bitfinex","ETHUSD",1719799640822,6.914607,3516.2,3515.2,2.90163145]
["bitfinex","ETHUSD",1719799641714,6.914607,3516.2,3515.3,2.84469]
["bitfinex","ETHUSD",1719799642745,4.070577,3516.2,3515.3,2.84469]
["bitfinex","ETHUSD",1719799642927,2.84382,3516.4,3515.4,2.84458]
["bitfinex","ETHUSD",1719799642928,3.0,3516.1,3515.4,2.84458]
["bitfinex","ETHUSD",1719799643250,3.0,3516.3,3515.5,0.05688761]
["bitfinex","ETHUSD",1719799643431,3.0,3516.5,3515.6,2.84444]
["bitfinex","ETHUSD",1719799644303,3.0,3516.5,3515.7,2.84438]
["bitfinex","ETHUSD",1719799644502,1.007266,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1719799645003,1.007266,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1719799645447,1.007266,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1719799645649,3.0,3516.5,3515.8,2.84427]
["bitfinex","ETHUSD",1719799646154,3.0,3516.7,3515.8,2.84427]
["bitfinex","ETHUSD",1719799647226,3.0,3516.7,3515.6,2.84446]
["bitfinex","ETHUSD",1719799647437,3.0,3516.8,3515.6,2.84446]
["bitfinex","ETHUSD",1719799647667,2.84365,3516.6,3515.6,2.84446]
["bitfinex","ETHUSD",1719799647956,3.584365,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1719799649011,3.584365,3516.5,3515.5,2.90142379]
["bitfinex","ETHUSD",1719799649222,3.0,3516.7,3515.8,2.84429]
["bitfinex","ETHUSD",1719799649460,3.0,3516.7,3515.9,2.84418]
["bitfinex","ETHUSD",1719799654062,3.0,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1719799654257,5.84346,3516.9,3516.0,2.84413]
["bitfinex","ETHUSD",1719799654418,1.302033,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1719799663852,2.142033,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1719799665740,2.142033,3516.8,3515.9,2.84416]
["bitfinex","ETHUSD",1719799666293,2.142033,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1719799666591,1.2318993,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1719799669876,1.2318993,3516.7,3515.4,7.32]
["bitfinex","ETHUSD",1719799669877,0.84,3516.3,3515.4,11.7583]
["bitfinex","ETHUSD",1719799670183,2.84373,3516.5,3515.4,11.7583]
["bitfinex","ETHUSD",1719799670390,0.84,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1719799670952,3.84,3516.4,3515.6,2.84446]
["bitfinex","ETHUSD",1719799671174,0.668373,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1719799671758,1.2318993,3516.7,3515.8,0.84]
["bitfinex","ETHUSD",1719799671957,4.2969,3517.6,3516.3,0.84]
["bitfinex","ETHUSD",1719799672158,4.2969,3517.6,3516.7,3.68356]
["bitfinex","ETHUSD",1719799672558,7.13975,3517.6,3516.7,3.68356]
["bitfinex","ETHUSD",1719799672885,4.3398,3518.0,3517.2,3.68311]
["bitfinex","ETHUSD",1719799673095,3.126643,3518.2,3517.2,3.68311]
["bitfinex","ETHUSD",1719799673248,0.84,3518.1,3517.2,3.68311]
["bitfinex","ETHUSD",1719799673861,3.68245,3518.1,3517.2,3.68311]
["bitfinex","ETHUSD",1719799674064,0.6808973,3518.0,3517.2,3.68311]
["bitfinex","ETHUSD",1719799674440,0.284233,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1719799674690,0.284233,3518.2,3517.5,2.8429]
["bitfinex","ETHUSD",1719799675544,0.284233,3518.2,3517.5,0.05685488]
["bitfinex","ETHUSD",1719799675748,2.842,3518.7,3517.5,0.05685488]
["bitfinex","ETHUSD",1719799675990,2.842,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1719799676958,3.0,3518.6,3517.7,2.84274]
["bitfinex","ETHUSD",1719799677153,2.84212,3518.5,3517.5,2.89976488]
["bitfinex","ETHUSD",1719799677389,3.868412,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1719799677811,3.868412,3518.4,3517.4,2.84296]
["bitfinex","ETHUSD",1719799678095,3.868412,3518.4,3517.5,2.84286]
["bitfinex","ETHUSD",1719799678388,3.868412,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1719799679389,3.868412,3518.4,3517.5,2.84286]
["bitfinex","ETHUSD",1719799680279,6.710612,3518.4,3517.4,2.843]
["bitfinex","ETHUSD",1719799680597,6.710612,3518.4,3517.5,2.8429]
["bitfinex","ETHUSD",1719799680774,3.0,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1719799681085,5.84197,3518.7,3517.7,2.84269]
["bitfinex","ETHUSD",1719799681587,3.0,3518.7,3517.7,2.84269]
["bitfinex","ETHUSD",1719799681799,3.0,3518.7,3517.8,2.84264]
["bitfinex","ETHUSD",1719799682002,1.014252,3518.6,3517.4,2.84292]
["bitfinex","ETHUSD",1719799682653,2.84222,3518.4,3517.5,2.84288]
["bitfinex","ETHUSD",1719799682852,3.0,3518.3,3517.5,2.84288]
["bitfinex","ETHUSD",1719799683305,3.0,3518.3,3517.6,2.89968141]
["bitfinex","ETHUSD",1719799683451,3.0,3518.5,3517.9,2.84253]
["bitfinex","ETHUSD",1719799683750,3.714248,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1719799683951,2.84142,3519.4,3518.5,2.84211]
["bitfinex","ETHUSD",1719799684553,2.84142,3519.4,3518.3,2.84221]
["bitfinex","ETHUSD",1719799684747,2.84155,3519.2,3518.2,10.16235]
["bitfinex","ETHUSD",1719799684948,2.84142,3519.4,3518.3,2.84227]
["bitfinex","ETHUSD",1719799686152,3.0,3519.3,3518.4,2.84219]
["bitfinex","ETHUSD",1719799686354,4.288393,3519.3,3518.4,2.84219]
["bitfinex","ETHUSD",1719799686702,2.84189,3518.8,3518.2,7.32]
["bitfinex","ETHUSD",1719799687565,2.8418,3518.9,3518.2,7.32]
["bitfinex","ETHUSD",1719799687770,2.84194,3518.8,3518.2,7.32]
["bitfinex","ETHUSD",1719799688084,0.284194,3518.7,3518.2,7.32]
["bitfinex","ETHUSD",1719799688268,2.84205,3518.6,3518.2,7.32]
["bitfinex","ETHUSD",1719799688469,2.84205,3518.6,3517.7,4.3924]
["bitfinex","ETHUSD",1719799688470,2.84205,3518.6,3517.7,14.55515]
["bitfinex","ETHUSD",1719799688800,0.284194,3518.7,3517.7,14.55515]
["bitfinex","ETHUSD",1719799689294,2.84205,3518.6,3517.7,11.7124]
["bitfinex","ETHUSD",1719799689456,2.84228,3518.3,3517.7,7.32]
["bitfinex","ETHUSD",1719799689655,2.8422,3518.4,3517.7,7.32]
["bitfinex","ETHUSD",1719799689870,2.8422,3518.4,3517.7,7.462]
["bitfinex","ETHUSD",1719799690092,2.8422,3518.4,3517.7,0.142]
["bitfinex","ETHUSD",1719799690298,2.84245,3518.1,3517.7,0.142]
["bitfinex","ETHUSD",1719799690789,2.84268,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799690971,5.68536,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799691761,2.84268,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799693317,2.84261,3517.9,3517.7,0.142]
["bitfinex","ETHUSD",1719799693484,3.1837875,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799697412,0.3411075,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799697616,2.84253,3518.0,3517.7,0.142]
["bitfinex","ETHUSD",1719799697777,3.0,3517.9,3517.7,0.142]
["bitfinex","ETHUSD",1719799699111,5.8426,3517.9,3517.7,0.142]
["bitfinex","ETHUSD",1719799699493,2.84268,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799699700,3.7680475,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799700020,0.9253675,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799704640,3.7680475,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799704953,0.9253675,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799705158,3.0,3518.0,3517.7,0.142]
["bitfinex","ETHUSD",1719799705363,2.8423,3518.3,3517.7,0.142]
["bitfinex","ETHUSD",1719799705656,3.0,3518.2,3517.7,0.142]
["bitfinex","ETHUSD",1719799706015,2.84208,3518.6,3517.7,0.142]
["bitfinex","ETHUSD",1719799706215,1.0089674,3518.6,3517.7,7.21846043]
["bitfinex","ETHUSD",1719799706435,3.126194,3518.7,3517.8,0.05684833]
["bitfinex","ETHUSD",1719799706770,2.84179,3518.9,3517.8,0.05684833]
["bitfinex","ETHUSD",1719799707322,2.84179,3518.9,3517.9,2.8426]
["bitfinex","ETHUSD",1719799707552,3.0,3518.8,3518.0,2.84246]
["bitfinex","ETHUSD",1719799707716,3.0,3519.0,3518.2,2.84234]
["bitfinex","ETHUSD",1719799708051,3.0,3519.0,3517.8,2.84268]
["bitfinex","ETHUSD",1719799708237,0.897804,3519.1,3517.8,2.84268]
["bitfinex","ETHUSD",1719799708444,1.0034204,3519.0,3517.8,2.84268]
["bitfinex","ETHUSD",1719799708652,2.842,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1719799708856,3.0,3518.6,3517.8,2.84268]
["bitfinex","ETHUSD",1719799709720,2.84213,3518.5,3517.7,4.3189]
["bitfinex","ETHUSD",1719799712516,2.8423,3518.3,3517.7,0.142]
["bitfinex","ETHUSD",1719799712723,3.34563735,3518.3,3517.7,0.142]
["bitfinex","ETHUSD",1719799714177,2.84254,3518.0,3517.7,0.142]
["bitfinex","ETHUSD",1719799715269,2.84268,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799719639,5.68536,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799719847,6.253896,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799720046,9.253896,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799720443,12.096576,3517.8,3517.7,0.142]
["bitfinex","ETHUSD",1719799720839,40.812526,3517.8,3517.7,1e-05]
["bitfinex","ETHUSD",1719799721140,41.362526,3517.8,3517.7,1e-05]
["bitfinex","ETHUSD",1719799721530,42.41834721,3517.8,3517.7,1e-05]
["bitfinex","ETHUSD",1719799721730,43.16834721,3517.8,3517.7,1e-05]
["bitfinex","ETHUSD",1719799722832,30.97993121,3517.8,3517.7,1e-05]
["bitfinex","ETHUSD",1719799723042,2.84315,3517.3,3517.1,7.32]
["bitfinex","ETHUSD",1719799723572,3.0,3517.2,3517.1,7.32]
["bitfinex","ETHUSD",1719799723809,5.84317,3517.2,3517.1,7.32]
["bitfinex","ETHUSD",1719799724375,3.0,3517.2,3517.1,7.32]
["bitfinex","ETHUSD",1719799724538,3.0,3517.6,3517.1,7.32]
["bitfinex","ETHUSD",1719799724742,5.8429,3517.6,3517.1,7.32]
["bitfinex","ETHUSD",1719799725087,2.84295,3517.5,3517.1,7.32]
["bitfinex","ETHUSD",1719799725242,3.0,3517.6,3517.1,7.32]
["bitfinex","ETHUSD",1719799725243,3.0,3517.4,3517.1,7.32]
["bitfinex","ETHUSD",1719799725443,3.0,3517.6,3516.7,12.47]
["bitfinex","ETHUSD",1719799725642,3.0,3517.7,3516.6,10.16362]
["bitfinex","ETHUSD",1719799725875,2.84308,3517.3,3516.6,7.32]
["bitfinex","ETHUSD",1719799726040,2.84307,3517.4,3516.6,7.32]
["bitfinex","ETHUSD",1719799726235,3.584268,3517.7,3516.6,7.32]
["bitfinex","ETHUSD",1719799726236,3.0,3517.3,3516.6,7.32]
["bitfinex","ETHUSD",1719799726482,3.584268,3517.7,3516.6,7.32]
["bitfinex","ETHUSD",1719799726679,0.584268,3517.7,3516.6,7.32]
["bitfinex","ETHUSD",1719799726863,2.8431,3517.3,3516.6,7.32]
["bitfinex","ETHUSD",1719799727892,0.3584268,3517.6,3516.6,7.32]
["bitfinex","ETHUSD",1719799728195,2.84293,3517.5,3516.6,7.32]
["bitfinex","ETHUSD",1719799728543,3.0,3517.4,3516.6,7.32]
["bitfinex","ETHUSD",1719799728889,2.015,3518.0,3516.6,7.32]
["bitfinex","ETHUSD",1719799728890,4.2272,3518.2,3516.7,4.313]
["bitfinex","ETHUSD",1719799729191,2.84284,3517.6,3516.8,0.0568616]
["bitfinex","ETHUSD",1719799729540,2.84273,3517.8,3516.8,0.0568616]
["bitfinex","ETHUSD",1719799729977,3.0,3517.7,3516.8,0.0568616]
["bitfinex","ETHUSD",1719799730201,5.84279,3517.7,3516.7,7.15657]
["bitfinex","ETHUSD",1719799732116,2.84284,3517.6,3516.7,4.313]
["bitfinex","ETHUSD",1719799732322,2.84294,3517.5,3516.7,4.313]
["bitfinex","ETHUSD",1719799733375,2.84301,3517.4,3516.7,4.313]
["bitfinex","ETHUSD",1719799734514,2.84309,3517.3,3516.7,4.313]
["bitfinex","ETHUSD",1719799734867,2.84318,3517.2,3516.7,4.313]
["bitfinex","ETHUSD",1719799735071,0.868553,3517.6,3516.7,4.36986734]
["bitfinex","ETHUSD",1719799735302,2.84274,3517.8,3516.8,0.05686504]
["bitfinex","ETHUSD",1719799735508,3.0,3517.7,3516.8,2.90034504]
["bitfinex","ETHUSD",1719799735709,3.0,3517.9,3516.8,2.90034504]
["bitfinex","ETHUSD",1719799736474,3.0,3517.9,3516.8,0.05686504]
["bitfinex","ETHUSD",1719799736713,5.84267,3517.9,3516.8,2.90032504]
["bitfinex","ETHUSD",1719799736889,2.8427,3517.8,3516.8,2.90032504]
["bitfinex","ETHUSD",1719799737094,3.0,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1719799737402,3.0,3517.7,3517.0,0.05685954]
["bitfinex","ETHUSD",1719799738187,4.08270347,3517.9,3517.0,2.90016954]
["bitfinex","ETHUSD",1719799738389,3.0,3517.9,3517.1,0.05685901]
["bitfinex","ETHUSD",1719799738691,2.84245,3518.1,3517.2,7.02136]
["bitfinex","ETHUSD",1719799738910,3.0,3518.0,3517.3,0.05685588]
["bitfinex","ETHUSD",1719799739943,4.85685,3518.9,3517.6,2.84284]
["bitfinex","ETHUSD",1719799740089,4.85685,3518.9,3517.7,4.51614666]
["bitfinex","ETHUSD",1719799740090,0.914365,3518.9,3517.7,4.51614666]
["bitfinex","ETHUSD",1719799740290,4.2868,3519.0,3517.7,4.51614666]
["bitfinex","ETHUSD",1719799740291,2.84177,3519.0,3517.9,2.84258]
["bitfinex","ETHUSD",1719799740629,2.84171,3519.0,3517.8,0.05684579]
["bitfinex","ETHUSD",1719799740830,2.84188,3518.8,3517.8,2.89946579]
["bitfinex","ETHUSD",1719799741033,2.84188,3518.8,3517.9,2.8426]
["bitfinex","ETHUSD",1719799741212,2.84161,3519.2,3518.0,0.05684506]
["bitfinex","ETHUSD",1719799741388,1.198496,3519.1,3518.0,2.84246]
["bitfinex","ETHUSD",1719799742027,4.198496,3519.1,3518.0,2.84246]
["bitfinex","ETHUSD",1719799742387,7.040186,3519.1,3518.0,2.84246]
["bitfinex","ETHUSD",1719799743302,2.015,3519.0,3517.7,4.4593]
["bitfinex","ETHUSD",1719799743506,5.015,3519.0,3517.8,0.05684745]
["bitfinex","ETHUSD",1719799743854,2.84189,3518.8,3517.8,2.89951745]
["bitfinex","ETHUSD",1719799744019,3.0,3518.7,3517.8,2.89951745]
["bitfinex","ETHUSD",1719799745714,3.6213496,3518.9,3517.8,2.89951745]
["bitfinex","ETHUSD",1719799746341,3.0,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1719799746546,4.198496,3519.1,3518.3,4.23603881]
["bitfinex","ETHUSD",1719799746856,4.198496,3519.1,3518.3,7.07828881]
["bitfinex","ETHUSD",1719799747017,1.198496,3519.1,3518.3,7.07828881]
["bitfinex","ETHUSD",1719799747822,1.198496,3519.1,3518.3,7.02145]
["bitfinex","ETHUSD",1719799748021,0.7039966,3519.0,3518.3,4.1792]
["bitfinex","ETHUSD",1719799748512,0.7039966,3519.0,3518.3,7.02147]
["bitfinex","ETHUSD",1719799749450,0.7039966,3519.0,3518.3,4.1792]
["bitfinex","ETHUSD",1719799750313,5.84164,3519.1,3518.3,4.1792]
["bitfinex","ETHUSD",1719799752666,2.84185,3518.9,3518.3,4.1792]
["bitfinex","ETHUSD",1719799753168,2.84188,3518.8,3518.0,7.32]
["bitfinex","ETHUSD",1719799755142,2.84197,3518.7,3518.0,7.32]
["bitfinex","ETHUSD",1719799755872,2.84184,3518.9,3518.0,7.32]
["bitfinex","ETHUSD",1719799756071,0.868349,3518.8,3518.0,7.32]
["bitfinex","ETHUSD",1719799756230,5.84166,3519.1,3518.1,2.8992721]
["bitfinex","ETHUSD",1719799756674,2.84172,3519.0,3518.1,2.84243]
["bitfinex","ETHUSD",1719799757028,3.0,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1719799757270,5.84164,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1719799757438,5.84164,3519.1,3518.0,7.32]
["bitfinex","ETHUSD",1719799757439,2.84172,3519.0,3518.0,7.32]
["bitfinex","ETHUSD",1719799757775,0.868327,3518.9,3518.0,7.32]
["bitfinex","ETHUSD",1719799758781,0.868327,3518.9,3518.0,10.16251]
["bitfinex","ETHUSD",1719799759943,0.868327,3518.9,3518.0,7.32]
["bitfinex","ETHUSD",1719799759944,3.710167,3518.9,3518.0,7.32]
["bitfinex","ETHUSD",1719799761486,3.0,3518.8,3518.0,7.32]
["bitfinex","ETHUSD",1719799761651,2.84214,3518.5,3518.0,7.32]
["bitfinex","ETHUSD",1719799761973,0.284214,3518.4,3518.0,7.32]
["bitfinex","ETHUSD",1719799762756,3.126414,3518.4,3518.0,7.32]
["bitfinex","ETHUSD",1719799764251,3.126414,3518.4,3517.9,4.3164]
["bitfinex","ETHUSD",1719799764865,2.84228,3518.3,3517.9,4.3164]
["bitfinex","ETHUSD",1719799765067,2.84236,3518.2,3517.5,11.5927]
["bitfinex","ETHUSD",1719799765256,2.84236,3518.2,3517.1,18.11319]
["bitfinex","ETHUSD",1719799765257,4.2469,3518.7,3517.2,7.32]
["bitfinex","ETHUSD",1719799765454,2.84264,3517.9,3517.2,7.32]
["bitfinex","ETHUSD",1719799765653,2.84264,3517.9,3517.1,19.5427]
["bitfinex","ETHUSD",1719799765654,2.84264,3517.9,3517.1,7.0727]
["bitfinex","ETHUSD",1719799765855,2.84269,3517.8,3517.1,7.0727]
["bitfinex","ETHUSD",1719799766858,2.84256,3518.0,3517.2,0.05685885]
["bitfinex","ETHUSD",1719799767061,3.411065,3518.0,3517.1,7.0727]
["bitfinex","ETHUSD",1719799767708,2.84262,3517.9,3517.1,7.0727]
["bitfinex","ETHUSD",1719799768611,0.568505,3518.0,3517.1,7.0727]
["bitfinex","ETHUSD",1719799768812,2.84236,3518.2,3517.2,2.89996757]
["bitfinex","ETHUSD",1719799768975,3.0,3518.1,3517.3,2.89993317]
["bitfinex","ETHUSD",1719799770267,3.0,3518.1,3517.3,0.05685317]
["bitfinex","ETHUSD",1719799770510,3.0,3518.1,3517.3,2.89992317]
["bitfinex","ETHUSD",1719799770710,4.85705,3518.6,3517.3,2.89992317]
["bitfinex","ETHUSD",1719799770711,5.84229,3518.3,3517.3,2.89992317]
["bitfinex","ETHUSD",1719799771005,3.710802,3518.2,3517.3,2.89992317]
["bitfinex","ETHUSD",1719799771209,3.0,3518.1,3517.3,2.89992317]
["bitfinex","ETHUSD",1719799772903,3.0,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1719799773114,3.868442,3518.2,3517.3,0.05685317]
["bitfinex","ETHUSD",1719799773520,0.868442,3518.2,3517.3,0.05685317]
["bitfinex","ETHUSD",1719799773672,3.710822,3518.2,3517.3,2.89990317]
["bitfinex","ETHUSD",1719799773869,2.8419,3518.8,3517.7,2.8427]
["bitfinex","ETHUSD",1719799774107,2.84196,3518.7,3517.9,4.3931]
["bitfinex","ETHUSD",1719799774307,2.84196,3518.7,3518.0,0.05684425]
["bitfinex","ETHUSD",1719799774498,2.84173,3519.0,3518.0,0.05684425]
["bitfinex","ETHUSD",1719799774706,0.736033,3518.9,3518.0,0.05684425]
["bitfinex","ETHUSD",1719799775624,2.84189,3518.8,3518.0,0.05684425]
["bitfinex","ETHUSD",1719799775930,3.0,3518.7,3518.0,0.05684425]
["bitfinex","ETHUSD",1719799777208,2.84205,3518.6,3518.0,0.05684425]
["bitfinex","ETHUSD",1719799777411,2.84217,3518.5,3517.9,4.3931]
["bitfinex","ETHUSD",1719799777617,0.868422,3518.4,3517.6,10.16284]
["bitfinex","ETHUSD",1719799777831,5.84201,3518.7,3517.6,10.16284]
["bitfinex","ETHUSD",1719799778327,2.84203,3518.6,3517.6,10.16284]
["bitfinex","ETHUSD",1719799778931,5.84196,3518.7,3517.6,7.32]
["bitfinex","ETHUSD",1719799779107,2.84217,3518.5,3517.6,7.32]
["bitfinex","ETHUSD",1719799779307,3.710583,3518.5,3517.6,7.32]
["bitfinex","ETHUSD",1719799780249,3.710583,3518.5,3517.6,10.16284]
["bitfinex","ETHUSD",1719799780538,0.868413,3518.5,3517.6,7.32]
["bitfinex","ETHUSD",1719799780738,3.710533,3518.5,3517.6,7.32]
["bitfinex","ETHUSD",1719799781631,3.710533,3518.5,3517.6,10.16284]
["bitfinex","ETHUSD",1719799782436,0.868413,3518.5,3517.6,10.16284]
["bitfinex","ETHUSD",1719799782604,2.84207,3518.6,3517.6,10.16284]
["bitfinex","ETHUSD",1719799783735,2.84214,3518.5,3517.6,10.16284]
["bitfinex","ETHUSD",1719799784505,2.84214,3518.5,3517.6,7.32]
["bitfinex","ETHUSD",1719799785745,2.84221,3518.4,3517.6,7.32]
["bitfinex","ETHUSD",1719799788920,3.0,3518.7,3517.6,10.16279]
["bitfinex","ETHUSD",1719799788921,5.84203,3518.7,3517.6,10.16279]
["bitfinex","ETHUSD",1719799789108,0.3736033,3518.6,3517.6,10.16279]
["bitfinex","ETHUSD",1719799789629,2.84209,3518.6,3517.6,10.16279]
["bitfinex","ETHUSD",1719799790097,2.84244,3518.1,3517.6,7.32]
["bitfinex","ETHUSD",1719799790506,2.84229,3518.3,3517.6,7.32]
["bitfinex","ETHUSD",1719799790943,2.84229,3518.3,3517.5,4.4792]
["bitfinex","ETHUSD",1719799790944,2.8422,3518.4,3517.5,4.4792]
["bitfinex","ETHUSD",1719799791145,0.28422,3518.3,3517.5,7.32212]
["bitfinex","ETHUSD",1719799791707,2.84209,3518.6,3517.6,0.05684965]
["bitfinex","ETHUSD",1719799791908,5.84212,3518.5,3517.6,0.05684965]
["bitfinex","ETHUSD",1719799792333,5.84212,3518.5,3517.6,2.89967965]
["bitfinex","ETHUSD",1719799792649,0.736033,3518.9,3518.1,4.5062]
["bitfinex","ETHUSD",1719799792944,3.0,3519.3,3518.2,0.05683942]
["bitfinex","ETHUSD",1719799793723,2.8416,3519.2,3518.1,7.34858]
["bitfinex","ETHUSD",1719799793908,3.0,3519.1,3518.1,7.34858]
["bitfinex","ETHUSD",1719799794404,3.0,3519.1,3518.2,2.8423]
["bitfinex","ETHUSD",1719799794607,3.8683,3519.1,3518.2,2.8423]
["bitfinex","ETHUSD",1719799795611,2.015,3519.8,3518.2,2.8423]
["bitfinex","ETHUSD",1719799795612,4.1299,3520.3,3519.1,4.16]
["bitfinex","ETHUSD",1719799795818,2.84083,3520.1,3519.2,0.05682378]
["bitfinex","ETHUSD",1719799796034,2.84071,3520.3,3519.2,2.89836378]
["bitfinex","ETHUSD",1719799796225,2.8406,3520.4,3519.4,2.84137]
["bitfinex","ETHUSD",1719799796529,2.84067,3520.3,3519.5,0.05681792]
["bitfinex","ETHUSD",1719799797315,2.84067,3520.3,3519.4,2.84137]
["bitfinex","ETHUSD",1719799799019,2.84067,3520.3,3519.2,2.84154]
["bitfinex","ETHUSD",1719799799220,3.49130703,3520.3,3519.3,2.84143]
["bitfinex","ETHUSD",1719799799416,0.8251903,3520.5,3519.6,4.2281]
["bitfinex","ETHUSD",1719799799637,2.84059,3520.4,3519.6,4.2281]
["bitfinex","ETHUSD",1719799801234,2.84099,3519.9,3519.2,4.2299]
["bitfinex","ETHUSD",1719799801580,0.284099,3519.8,3519.2,4.2299]
["bitfinex","ETHUSD",1719799801724,3.125179,3519.8,3518.7,4.3225]
["bitfinex","ETHUSD",1719799802263,2.8413,3519.6,3518.7,4.3225]
["bitfinex","ETHUSD",1719799803176,2.84132,3519.5,3518.7,4.3225]
["bitfinex","ETHUSD",1719799803326,2.84191,3518.8,3518.6,7.32]
["bitfinex","ETHUSD",1719799803665,2.84179,3518.9,3518.0,24.2416]
["bitfinex","ETHUSD",1719799803963,2.84169,3519.1,3518.1,0.05684184]
["bitfinex","ETHUSD",1719799804148,3.0,3519.0,3518.1,2.89927184]
["bitfinex","ETHUSD",1719799804472,3.0,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1719799804673,0.6125612,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1719799805389,0.6125612,3519.1,3518.2,2.84235]
["bitfinex","ETHUSD",1719799805577,0.6125612,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1719799805776,3.0,3519.3,3518.6,4.50843353]
["bitfinex","ETHUSD",1719799805964,0.284132,3519.4,3518.6,4.50843353]
["bitfinex","ETHUSD",1719799806759,0.284132,3519.4,3518.7,0.05683093]
["bitfinex","ETHUSD",1719799807854,3.0,3519.7,3518.7,0.05683093]
["bitfinex","ETHUSD",1719799807855,2.84124,3519.6,3518.7,0.05683093]
["bitfinex","ETHUSD",1719799808093,3.0,3519.7,3518.7,0.05683093]
["bitfinex","ETHUSD",1719799808094,5.84132,3519.5,3518.7,0.05683093]
["bitfinex","ETHUSD",1719799808291,2.84132,3519.5,3518.6,4.4516]
["bitfinex","ETHUSD",1719799808591,3.0,3519.4,3518.6,4.4516]
["bitfinex","ETHUSD",1719799808778,0.584132,3519.3,3518.6,4.4516]
["bitfinex","ETHUSD",1719799809862,2.84131,3519.5,3518.6,4.4516]
["bitfinex","ETHUSD",1719799810157,3.0,3519.4,3518.6,4.4516]
["bitfinex","ETHUSD",1719799811182,0.284099,3519.8,3518.7,0.05683094]
["bitfinex","ETHUSD",1719799811384,0.284099,3519.8,3518.8,2.8986969]
["bitfinex","ETHUSD",1719799811690,0.284099,3519.8,3518.8,0.0568269]
["bitfinex","ETHUSD",1719799811881,0.3284099,3519.7,3518.8,0.0568269]
["bitfinex","ETHUSD",1719799812084,3.3284099,3519.7,3518.8,0.0568269]
["bitfinex","ETHUSD",1719799812283,3.3284099,3519.7,3518.7,0.05682704]
["bitfinex","ETHUSD",1719799812451,3.3284099,3519.7,3518.8,0.05682704]
["bitfinex","ETHUSD",1719799813194,3.4704099,3519.7,3518.8,0.05682704]
["bitfinex","ETHUSD",1719799813409,0.65955889,3519.6,3518.6,7.29359]
["bitfinex","ETHUSD",1719799813900,2.84177,3519.0,3518.1,4.3114]
["bitfinex","ETHUSD",1719799814319,2.84179,3518.9,3518.1,4.3114]
["bitfinex","ETHUSD",1719799814803,2.84168,3519.1,3518.1,4.3114]
["bitfinex","ETHUSD",1719799815013,4.282928,3519.0,3518.2,0.0568382]
["bitfinex","ETHUSD",1719799815306,0.65955889,3519.6,3518.2,0.0568382]
["bitfinex","ETHUSD",1719799815307,6.50082889,3519.6,3518.5,4.2072]
["bitfinex","ETHUSD",1719799815510,3.65955889,3519.6,3518.5,4.2072]
["bitfinex","ETHUSD",1719799815681,2.84177,3519.0,3518.0,11.5272]
["bitfinex","ETHUSD",1719799815879,3.410108,3519.0,3518.0,11.5272]
["bitfinex","ETHUSD",1719799817378,2.84161,3519.2,3518.0,13.5422]
["bitfinex","ETHUSD",1719799817577,3.0,3519.1,3518.0,13.5422]
["bitfinex","ETHUSD",1719799817804,3.0,3519.1,3518.1,2.84242]
["bitfinex","ETHUSD",1719799818019,3.0,3519.1,3518.1,4.85742]
["bitfinex","ETHUSD",1719799818778,3.0,3519.1,3518.2,2.84231]
["bitfinex","ETHUSD",1719799819008,3.0,3519.3,3518.4,4.2438]
["bitfinex","ETHUSD",1719799819209,3.50079889,3519.6,3518.5,0.05683375]
["bitfinex","ETHUSD",1719799819413,0.65955889,3519.6,3518.5,2.07183375]
["bitfinex","ETHUSD",1719799819737,2.84108,3519.8,3518.8,4.2438]
["bitfinex","ETHUSD",1719799819909,2.84108,3519.8,3518.9,0.0568273]
["bitfinex","ETHUSD",1719799820528,3.142,3519.7,3518.9,4.85677]
["bitfinex","ETHUSD",1719799820732,0.142,3519.7,3518.9,4.85677]
["bitfinex","ETHUSD",1719799821213,0.142,3519.7,3519.0,4.215]
["bitfinex","ETHUSD",1719799821413,0.142,3519.7,3519.4,2.84131]
["bitfinex","ETHUSD",1719799821736,0.142,3519.7,3519.6,7.69746]
["bitfinex","ETHUSD",1719799824268,0.142,3519.7,3519.6,10.69746]
["bitfinex","ETHUSD",1719799825134,0.142,3519.7,3519.6,11.24746]
["bitfinex","ETHUSD",1719799825312,0.142,3519.7,3519.6,14.08869]
["bitfinex","ETHUSD",1719799826259,0.142,3519.7,3519.6,9.23246]
["bitfinex","ETHUSD",1719799826553,0.142,3519.7,3519.6,11.24746]
["bitfinex","ETHUSD",1719799827956,0.142,3519.7,3519.6,14.08869]
["bitfinex","ETHUSD",1719799828147,0.142,3519.7,3519.6,18.30579]
["bitfinex","ETHUSD",1719799829749,0.142,3519.7,3519.6,21.30579]
["bitfinex","ETHUSD",1719799830566,0.142,3519.7,3519.6,24.14702]
["bitfinex","ETHUSD",1719799831383,4.4919,3522.6,3520.8,4.1479]
["bitfinex","ETHUSD",1719799831532,0.485387,3522.4,3521.0,9.335]
["bitfinex","ETHUSD",1719799831740,0.485387,3522.4,3521.1,0.05679026]
["bitfinex","ETHUSD",1719799832239,2.83916,3522.2,3521.1,0.05679026]
["bitfinex","ETHUSD",1719799832468,0.3324547,3522.1,3521.1,0.05679026]
["bitfinex","ETHUSD",1719799833650,0.3324547,3522.1,3521.1,2.89679026]
["bitfinex","ETHUSD",1719799833856,3.0,3522.1,3521.2,2.83993]
["bitfinex","ETHUSD",1719799834219,0.485387,3522.4,3521.3,2.89663542]
["bitfinex","ETHUSD",1719799834386,0.485387,3522.4,3521.4,2.015]
["bitfinex","ETHUSD",1719799834833,0.485387,3522.4,3521.4,4.85471]
["bitfinex","ETHUSD",1719799835038,0.7816107,3522.3,3521.2,2.83992]
["bitfinex","ETHUSD",1719799835351,2.8393,3522.0,3521.0,7.32]
["bitfinex","ETHUSD",1719799836174,2.83916,3522.2,3521.0,7.32]
["bitfinex","ETHUSD",1719799836370,2.83916,3522.2,3521.1,0.05679005]
["bitfinex","ETHUSD",1719799836683,2.83921,3522.1,3521.0,7.32]
["bitfinex","ETHUSD",1719799836980,2.83914,3522.2,3521.0,10.16007]
["bitfinex","ETHUSD",1719799837976,2.83932,3522.0,3521.0,7.32]
["bitfinex","ETHUSD",1719799838787,2.83949,3521.8,3521.0,7.32]
["bitfinex","ETHUSD",1719799838940,4.4615,3521.9,3521.0,7.32]
["bitfinex","ETHUSD",1719799838941,2.83978,3521.4,3521.0,7.32]
["bitfinex","ETHUSD",1719799839303,2.83978,3521.4,3520.5,19.79]
["bitfinex","ETHUSD",1719799840207,2.84003,3521.1,3520.5,19.79]
["bitfinex","ETHUSD",1719799840416,3.0,3521.3,3520.5,19.79]
["bitfinex","ETHUSD",1719799840714,5.8399,3521.3,3520.5,19.79]
["bitfinex","ETHUSD",1719799840886,1.294531,3521.2,3520.5,19.79]
["bitfinex","ETHUSD",1719799842406,2.84003,3521.1,3520.5,19.79]
["bitfinex","ETHUSD",1719799844170,1.294531,3521.2,3520.1,7.32]
["bitfinex","ETHUSD",1719799844408,2.84074,3520.2,3520.1,7.32]
["bitfinex","ETHUSD",1719799844611,2.84091,3520.0,3519.4,7.32]
["bitfinex","ETHUSD",1719799844906,4.1581,3520.2,3519.4,7.32]
["bitfinex","ETHUSD",1719799845131,0.55,3520.1,3519.4,7.32]
["bitfinex","ETHUSD",1719799845312,2.84116,3519.7,3519.4,7.32]
["bitfinex","ETHUSD",1719799845611,2.84093,3520.0,3519.4,7.32]
["bitfinex","ETHUSD",1719799845783,2.84102,3519.9,3519.4,7.32]
["bitfinex","ETHUSD",1719799845964,2.84108,3519.8,3519.4,7.32]
["bitfinex","ETHUSD",1719799847070,1.7622,3522.1,3519.3,0.75]
["bitfinex","ETHUSD",1719799847407,1.7622,3522.1,3519.6,7.32]
["bitfinex","ETHUSD",1719799847408,2.84097,3520.0,3519.6,7.32]
["bitfinex","ETHUSD",1719799847595,2.84063,3520.4,3519.5,0.75]
["bitfinex","ETHUSD",1719799847800,2.84057,3520.5,3519.7,0.05682196]
["bitfinex","ETHUSD",1719799848006,2.84073,3520.3,3519.7,0.05682196]
["bitfinex","ETHUSD",1719799848191,0.56813,3520.2,3519.7,0.05682196]
["bitfinex","ETHUSD",1719799848613,0.56813,3520.2,3519.5,0.75]
["bitfinex","ETHUSD",1719799848770,3.40888,3520.2,3519.5,0.75]
["bitfinex","ETHUSD",1719799848967,0.56813,3520.2,3519.5,0.75]
["bitfinex","ETHUSD",1719799849172,2.84095,3520.0,3519.3,0.75]
["bitfinex","ETHUSD",1719799851061,2.841,3519.9,3519.2,4.5284]
["bitfinex","ETHUSD",1719799851234,2.841,3519.9,3519.1,8.07]
["bitfinex","ETHUSD",1719799851443,2.84082,3520.1,3519.1,8.07]
["bitfinex","ETHUSD",1719799851444,2.84129,3519.6,3519.1,8.07]
["bitfinex","ETHUSD",1719799853626,2.84114,3519.8,3519.1,8.07]
["bitfinex","ETHUSD",1719799853826,2.84118,3519.7,3519.1,8.07]
["bitfinex","ETHUSD",1719799854068,0.284118,3519.6,3519.1,8.07]
["bitfinex","ETHUSD",1719799854310,2.84118,3519.7,3519.1,8.07]
["bitfinex","ETHUSD",1719799856246,2.84133,3519.5,3518.7,8.07]
["bitfinex","ETHUSD",1719799856634,2.84153,3519.3,3518.7,8.07]
["bitfinex","ETHUSD",1719799857773,2.84153,3519.3,3518.7,7.32]
["bitfinex","ETHUSD",1719799858090,4.3066,3519.7,3518.7,7.32]
["bitfinex","ETHUSD",1719799858091,2.84176,3519.0,3518.7,7.32]
["bitfinex","ETHUSD",1719799858676,2.84158,3519.2,3518.7,7.32]
["bitfinex","ETHUSD",1719799859169,2.84164,3519.1,3518.7,7.32]
["bitfinex","ETHUSD",1719799859680,2.84164,3519.1,3518.6,0.75]
["bitfinex","ETHUSD",1719799861460,2.84147,3519.3,3518.6,0.75]
["bitfinex","ETHUSD",1719799861648,5.8413,3519.6,3518.6,0.75]
["bitfinex","ETHUSD",1719799861649,5.84157,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799861996,2.84164,3519.1,3518.6,0.75]
["bitfinex","ETHUSD",1719799863084,0.584157,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799863287,6.425717,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799863581,2.84163,3519.1,3518.6,0.75]
["bitfinex","ETHUSD",1719799867362,6.425717,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799867546,5.84156,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799868498,5.84156,3519.2,3518.7,0.05683377]
["bitfinex","ETHUSD",1719799868499,3.0,3519.2,3518.7,0.05683377]
["bitfinex","ETHUSD",1719799868649,5.84148,3519.3,3518.7,0.05683377]
["bitfinex","ETHUSD",1719799869188,5.84148,3519.3,3518.6,0.75]
["bitfinex","ETHUSD",1719799870398,6.709759,3519.3,3518.6,0.75]
["bitfinex","ETHUSD",1719799870888,2.84156,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799873159,2.84156,3519.2,3518.7,0.05683173]
["bitfinex","ETHUSD",1719799873393,2.84156,3519.2,3518.6,0.75]
["bitfinex","ETHUSD",1719799876705,2.84185,3518.9,3518.4,0.75]
["bitfinex","ETHUSD",1719799879107,2.84187,3518.8,3518.3,4.5242]
["bitfinex","ETHUSD",1719799879293,2.84196,3518.7,3518.3,4.5242]
["bitfinex","ETHUSD",1719799879498,5.3125,3519.3,3518.0,5.166]
["bitfinex","ETHUSD",1719799879699,2.84238,3518.2,3517.8,7.32]
["bitfinex","ETHUSD",1719799879884,2.84212,3518.5,3517.8,7.32]
["bitfinex","ETHUSD",1719799880093,2.8426,3517.9,3517.8,7.32]
["bitfinex","ETHUSD",1719799880301,2.015,3518.3,3517.2,12.486]
["bitfinex","ETHUSD",1719799880484,2.84282,3517.7,3517.2,12.486]
["bitfinex","ETHUSD",1719799880729,2.84282,3517.7,3517.3,0.75]
["bitfinex","ETHUSD",1719799881215,2.84282,3517.7,3517.2,12.486]
["bitfinex","ETHUSD",1719799881402,2.84282,3517.7,3517.4,0.75]
["bitfinex","ETHUSD",1719799881602,5.015,3518.3,3517.4,0.75]
["bitfinex","ETHUSD",1719799881801,3.4549102,3518.2,3517.6,0.75]
["bitfinex","ETHUSD",1719799882123,3.0,3518.1,3517.7,0.0568499]
["bitfinex","ETHUSD",1719799882279,3.0,3518.1,3517.6,0.75]
["bitfinex","ETHUSD",1719799882475,2.84244,3518.1,3517.8,0.75]
["bitfinex","ETHUSD",1719799882878,5.84233,3518.3,3517.8,0.75]
["bitfinex","ETHUSD",1719799883088,6.14111003,3518.3,3517.8,0.75]
["bitfinex","ETHUSD",1719799883419,3.0,3518.3,3517.9,5.43834714]
["bitfinex","ETHUSD",1719799883585,2.84205,3518.6,3517.9,5.43834714]
["bitfinex","ETHUSD",1719799883586,3.0,3518.5,3517.9,5.43834714]
["bitfinex","ETHUSD",1719799884693,3.0,3518.5,3518.1,0.75]
["bitfinex","ETHUSD",1719799884987,3.0,3518.7,3518.1,0.75]
["bitfinex","ETHUSD",1719799886587,3.0,3518.9,3518.2,0.05684293]
["bitfinex","ETHUSD",1719799886998,2.84189,3518.8,3518.2,0.05684293]
["bitfinex","ETHUSD",1719799887201,3.0,3518.7,3518.1,0.75]
["bitfinex","ETHUSD",1719799889132,3.0,3518.7,3518.2,0.05684106]
["bitfinex","ETHUSD",1719799889289,3.0,3518.7,3518.1,0.75]
["bitfinex","ETHUSD",1719799892091,5.84197,3518.7,3518.1,0.75]
["bitfinex","ETHUSD",1719799892394,6.710338,3518.7,3518.1,0.75]
["bitfinex","ETHUSD",1719799892820,6.710338,3518.7,3513.8,3.017]
["bitfinex","ETHUSD",1719799892821,5.4509,3518.5,3513.8,3.017]
["bitfinex","ETHUSD",1719799893199,5.4509,3518.5,3511.3,5.51236878]
["bitfinex","ETHUSD",1719799893200,17.82504,3513.9,3512.3,2.96797792]
["bitfinex","ETHUSD",1719799893403,17.82504,3513.9,3512.3,0.06667285]
["bitfinex","ETHUSD",1719799893694,4.8150527,3513.8,3510.8,2.31954522]
["bitfinex","ETHUSD",1719799893943,18.517,3512.4,3509.8,3.5068945]
["bitfinex","ETHUSD",1719799894095,3.0,3513.3,3510.3,0.59118058]
["bitfinex","ETHUSD",1719799894096,2.95134494,3511.0,3510.3,0.59118058]
["bitfinex","ETHUSD",1719799894295,2.95134494,3511.0,3507.4,0.08961656]
["bitfinex","ETHUSD",1719799894296,5.3268,3510.1,3507.4,0.08961656]
["bitfinex","ETHUSD",1719799894494,2.85103,3507.5,3505.4,5.0493]
["bitfinex","ETHUSD",1719799894743,1.77461351,3506.8,3506.6,2.82]
["bitfinex","ETHUSD",1719799894949,1.77482036,3507.6,3507.4,2.85106]
["bitfinex","ETHUSD",1719799895169,1.77482036,3507.6,3506.7,10.18173768]
["bitfinex","ETHUSD",1719799895170,1.77417985,3509.0,3507.5,55.238846]
["bitfinex","ETHUSD",1719799895464,1.77417985,3509.0,3508.8,5.69994]
["bitfinex","ETHUSD",1719799895465,2.30890462,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1719799895800,4.95413625,3510.4,3508.8,5.69994]
["bitfinex","ETHUSD",1719799895801,3.44252501,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719799895966,2.47727993,3511.9,3509.8,5.69832]
["bitfinex","ETHUSD",1719799895967,0.27819341,3512.1,3510.7,2.84836]
["bitfinex","ETHUSD",1719799896256,1.47610725,3511.8,3509.7,3.58683602]
["bitfinex","ETHUSD",1719799896409,0.59041998,3511.5,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799896603,0.59041998,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1719799896604,0.59041998,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1719799896807,3.65899521,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1719799896808,0.75,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1719799897039,0.75,3511.3,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799897040,0.99130637,3511.2,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799897244,2.47828663,3511.1,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799897449,1.47973435,3511.2,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799897768,0.49318267,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719799898047,1.47954802,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1719799898265,4.95006361,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719799898448,4.95006361,3511.1,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799898449,1.47954802,3511.1,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799898652,2.65221453,3511.0,3510.9,0.00249795]
["bitfinex","ETHUSD",1719799898807,3.53808082,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1719799899013,1.46583314,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1719799899215,0.98636535,3510.6,3510.5,5.69717]
["bitfinex","ETHUSD",1719799899507,1.47954802,3510.6,3510.5,5.69717]
["bitfinex","ETHUSD",1719799899707,0.75,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1719799899969,0.58505034,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1719799900122,0.58505034,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1719799900123,0.49379843,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1719799900510,0.58377292,3511.8,3511.7,8.69524]
["bitfinex","ETHUSD",1719799900714,0.58377292,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1719799900715,0.49387492,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1719799901975,0.49387492,3511.8,3511.7,8.69524]
["bitfinex","ETHUSD",1719799902132,2.20939897,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1719799902330,0.87271257,3513.5,3513.3,2.84628]
["bitfinex","ETHUSD",1719799902547,0.49280733,3513.8,3513.0,2.84649]
["bitfinex","ETHUSD",1719799902875,0.49280733,3513.8,3511.9,3.0]
["bitfinex","ETHUSD",1719799903159,0.75,3513.5,3512.0,0.11262646]
["bitfinex","ETHUSD",1719799903363,1.37113877,3512.1,3512.0,0.11262646]
["bitfinex","ETHUSD",1719799903562,0.75,3513.5,3512.0,0.11262646]
["bitfinex","ETHUSD",1719799903563,0.75,3513.5,3512.4,2.84705]
["bitfinex","ETHUSD",1719799903716,0.75,3513.5,3512.5,2.8469]
["bitfinex","ETHUSD",1719799903918,0.49280733,3513.8,3512.5,2.8469]
["bitfinex","ETHUSD",1719799904223,1.37071271,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1719799904452,1.37071271,3513.0,3512.8,2.84667]
["bitfinex","ETHUSD",1719799904655,1.37071271,3512.9,3512.8,2.84667]
["bitfinex","ETHUSD",1719799904836,0.49280733,3513.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719799905036,0.75415933,3513.8,3513.1,2.84642]
["bitfinex","ETHUSD",1719799905258,0.49280733,3513.8,3512.2,2.84713]
["bitfinex","ETHUSD",1719799905467,0.49280733,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1719799905683,0.75,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1719799905962,0.75,3513.5,3513.2,2.84636]
["bitfinex","ETHUSD",1719799906136,0.49280733,3513.8,3513.3,2.84628]
["bitfinex","ETHUSD",1719799906332,0.55,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1719799906537,0.72928073,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1719799906916,0.55,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1719799907119,0.49280733,3513.8,3513.7,5.692]
["bitfinex","ETHUSD",1719799907363,0.49280733,3513.8,3512.5,3.0]
["bitfinex","ETHUSD",1719799907656,0.49280733,3513.8,3513.6,2.84603]
["bitfinex","ETHUSD",1719799907862,0.49280733,3513.8,3513.6,5.69209]
["bitfinex","ETHUSD",1719799909585,0.49280733,3513.8,3512.6,0.11260722]
["bitfinex","ETHUSD",1719799909586,0.49280733,3513.8,3513.1,2.84645]
["bitfinex","ETHUSD",1719799909775,0.49280733,3513.8,3512.7,2.8468]
["bitfinex","ETHUSD",1719799909925,0.49280733,3513.8,3512.8,0.11260081]
["bitfinex","ETHUSD",1719799910278,0.75,3513.6,3513.0,2.84653]
["bitfinex","ETHUSD",1719799910584,0.92928073,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1719799910734,0.92928073,3513.6,3512.8,0.11260081]
["bitfinex","ETHUSD",1719799910735,0.55,3513.5,3512.8,0.11260081]
["bitfinex","ETHUSD",1719799910960,0.55,3513.5,3513.2,2.84637]
["bitfinex","ETHUSD",1719799911144,0.55,3513.5,3512.8,0.11260081]
["bitfinex","ETHUSD",1719799912981,0.75,3512.9,3512.8,0.11260081]
["bitfinex","ETHUSD",1719799913146,1.3,3512.9,3512.8,0.10405254]
["bitfinex","ETHUSD",1719799913346,0.75,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1719799913552,0.55,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719799913760,0.55,3512.4,3512.2,5.6944]
["bitfinex","ETHUSD",1719799914386,0.55,3512.4,3512.2,2.84719]
["bitfinex","ETHUSD",1719799914588,0.55,3512.4,3511.1,5.84809]
["bitfinex","ETHUSD",1719799914886,0.55,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1719799915652,0.55,3512.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719799915881,0.55,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1719799916047,0.55,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1719799916248,0.55,3512.4,3511.4,2.84784]
["bitfinex","ETHUSD",1719799916486,0.55,3512.4,3510.3,3.0]
["bitfinex","ETHUSD",1719799916487,0.75,3512.3,3510.3,3.0]
["bitfinex","ETHUSD",1719799916688,0.55,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1719799916892,0.735,3512.2,3510.9,3.75]
["bitfinex","ETHUSD",1719799917249,0.55,3512.2,3510.9,3.75]
["bitfinex","ETHUSD",1719799917454,0.00854846,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1719799918061,0.00854846,3512.8,3512.2,2.84714]
["bitfinex","ETHUSD",1719799918270,0.00854846,3512.8,3511.3,3.0]
["bitfinex","ETHUSD",1719799918271,0.00854846,3512.8,3512.1,2.84726]
["bitfinex","ETHUSD",1719799918483,0.00854846,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1719799919181,0.00854846,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1719799919403,0.75,3512.9,3512.2,2.84719]
["bitfinex","ETHUSD",1719799919701,0.75,3512.3,3510.9,0.75]
["bitfinex","ETHUSD",1719799919859,0.75,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719799920063,1.3,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719799920261,0.55,3512.1,3512.0,5.69476]
["bitfinex","ETHUSD",1719799920484,0.55,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1719799920695,0.55,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1719799920906,0.55,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1719799921085,0.55,3512.0,3510.9,0.75]
["bitfinex","ETHUSD",1719799921395,0.55,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1719799921599,0.75,3511.9,3511.4,2.84783]
["bitfinex","ETHUSD",1719799921958,2.784,3513.4,3510.8,2.84833]
["bitfinex","ETHUSD",1719799921959,0.75,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1719799922163,0.75,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1719799922411,0.75,3512.9,3511.9,2.8463541]
["bitfinex","ETHUSD",1719799922559,0.75,3512.9,3512.3,2.84705]
["bitfinex","ETHUSD",1719799922765,0.75,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1719799922997,0.75,3512.9,3510.9,1.140289]
["bitfinex","ETHUSD",1719799923259,0.75,3512.0,3511.4,2.84778]
["bitfinex","ETHUSD",1719799923479,0.75,3512.0,3511.3,2.84786]
["bitfinex","ETHUSD",1719799923680,0.75,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1719799924010,0.55,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719799924929,0.55249796,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1719799926002,0.75,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1719799926216,0.55,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719799926392,0.75,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1719799926591,0.55,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1719799926822,0.75,3511.6,3511.4,2.84783]
["bitfinex","ETHUSD",1719799927127,0.55,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1719799927539,0.55,3511.5,3511.0,2.84812]
["bitfinex","ETHUSD",1719799927697,0.75,3511.5,3510.7,2.84837]
["bitfinex","ETHUSD",1719799927899,0.55,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719799928420,0.00249796,3511.9,3510.2,5.84877]
["bitfinex","ETHUSD",1719799928604,0.00249796,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1719799928939,0.00249796,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1719799929257,0.00249796,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719799929258,0.75249796,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1719799929389,0.75249796,3511.9,3510.6,2.84845]
["bitfinex","ETHUSD",1719799929752,0.75,3513.2,3510.9,2.84826]
["bitfinex","ETHUSD",1719799929753,0.00249796,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1719799930059,0.00249796,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1719799930243,0.00249796,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1719799930728,0.75,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1719799931064,0.55,3511.1,3510.8,2.84828]
["bitfinex","ETHUSD",1719799931259,0.55,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1719799931460,1.0172122,3511.2,3510.8,2.84828]
["bitfinex","ETHUSD",1719799931618,0.55,3511.1,3510.8,2.84828]
["bitfinex","ETHUSD",1719799931950,1.36962406,3511.0,3510.8,2.84828]
["bitfinex","ETHUSD",1719799932249,0.55,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1719799932455,0.55,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1719799932456,1.3699042,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719799932624,0.79130634,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719799933013,0.79130634,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1719799933220,0.55,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1719799933549,5.41297439,3510.6,3510.2,2.8488]
["bitfinex","ETHUSD",1719799933752,1.36981666,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719799933961,2.41297439,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1719799934252,1.04315773,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1719799934467,1.37008598,3510.2,3510.1,2.84884]
["bitfinex","ETHUSD",1719799934606,1.70352491,3510.2,3509.8,2.84911]
["bitfinex","ETHUSD",1719799934917,0.66036718,3510.2,3509.8,2.84911]
["bitfinex","ETHUSD",1719799935112,1.3,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1719799935378,1.3,3510.1,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799935379,0.75,3509.7,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799935513,0.75,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1719799935716,0.55,3509.3,3509.1,2.84972]
["bitfinex","ETHUSD",1719799935934,0.55,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719799936464,0.75,3509.2,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799936616,0.55,3509.1,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799936811,0.185,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719799937045,0.55,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1719799937264,0.55,3508.9,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799937464,0.75,3508.5,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799937691,0.55,3508.4,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799938185,0.75,3508.3,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799938351,0.55,3508.3,3508.2,0.0352743]
["bitfinex","ETHUSD",1719799938855,0.55,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719799939474,0.55,3508.4,3508.3,8.55114]
["bitfinex","ETHUSD",1719799940202,0.00249796,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1719799944229,0.75,3506.8,3506.5,0.5897157]
["bitfinex","ETHUSD",1719799944365,0.75,3507.4,3506.5,2.85183]
["bitfinex","ETHUSD",1719799944571,0.55,3507.3,3506.3,0.00143]
["bitfinex","ETHUSD",1719799944822,0.75,3507.6,3506.6,2.85169]
["bitfinex","ETHUSD",1719799944990,0.75,3507.4,3506.3,0.00143]
["bitfinex","ETHUSD",1719799945173,0.55,3507.3,3506.3,2.85338]
["bitfinex","ETHUSD",1719799945572,0.55,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719799946124,0.55,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1719799946265,0.55,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1719799946468,0.55,3507.3,3507.0,2.85137]
["bitfinex","ETHUSD",1719799946776,0.55,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1719799946975,0.55,3507.3,3506.9,2.85145]
["bitfinex","ETHUSD",1719799947706,0.55,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719799947893,1.813433,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1719799948102,0.75,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719799948415,0.75,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1719799948598,0.00249796,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1719799949118,0.00249796,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719799949406,0.00249796,3508.2,3508.0,2.8506]
["bitfinex","ETHUSD",1719799949988,0.00249796,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1719799950321,0.00249796,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719799950466,0.00249796,3508.2,3508.1,5.65108]
["bitfinex","ETHUSD",1719799950872,0.00249796,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1719799951115,0.00249796,3508.2,3507.7,2.85082]
["bitfinex","ETHUSD",1719799951342,0.00249796,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719799951487,0.75249796,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1719799951687,0.75249796,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1719799951892,0.75249796,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719799952092,0.55,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1719799952387,0.55,3508.1,3507.4,7.32]
["bitfinex","ETHUSD",1719799952388,0.55,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1719799952604,0.55,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1719799952815,0.75,3508.0,3507.4,10.1711]
["bitfinex","ETHUSD",1719799953046,0.55,3508.1,3507.4,7.32]
["bitfinex","ETHUSD",1719799953047,0.75,3507.8,3507.4,7.32]
["bitfinex","ETHUSD",1719799953212,0.55,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1719799953531,0.55249796,3508.2,3507.4,2.85108]
["bitfinex","ETHUSD",1719799953702,0.55249796,3508.2,3507.3,2.85113]
["bitfinex","ETHUSD",1719799953703,0.5673755,3508.1,3507.3,2.85113]
["bitfinex","ETHUSD",1719799953902,0.55,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1719799954106,0.55,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1719799954314,0.55,3508.0,3507.0,15.32143]
["bitfinex","ETHUSD",1719799954481,0.55,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1719799954678,0.41198735,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1719799954891,0.55,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719799955475,1.3,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1719799955789,0.55,3507.8,3506.9,10.17151]
["bitfinex","ETHUSD",1719799955995,0.55,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1719799956202,0.75,3507.8,3506.9,7.32]
["bitfinex","ETHUSD",1719799956416,0.75249796,3508.2,3506.9,7.32]
["bitfinex","ETHUSD",1719799956731,0.00249796,3508.2,3508.0,2.8506]
["bitfinex","ETHUSD",1719799956932,0.00249796,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1719799957135,0.00249796,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1719799957293,0.00249796,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1719799957294,0.00249796,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1719799957495,0.00249796,3508.0,3506.9,7.32]
["bitfinex","ETHUSD",1719799957496,0.00249796,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1719799957729,0.00249796,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719799958094,0.00249796,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719799958295,0.00249796,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719799958797,0.00249796,3508.0,3507.9,8.5521]
["bitfinex","ETHUSD",1719799959507,0.00249796,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1719799960394,0.00249796,3508.0,3507.9,8.5521]
["bitfinex","ETHUSD",1719799965540,0.00249796,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719799965749,1.04619945,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719799968223,1.04618905,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719799968852,1.04618905,3508.0,3506.9,10.17146]
["bitfinex","ETHUSD",1719799969052,1.3712722,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1719799969233,0.49369109,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1719799969413,1.3712722,3507.9,3507.7,2.85079]
["bitfinex","ETHUSD",1719799969609,2.41490343,3507.8,3507.7,2.85079]
["bitfinex","ETHUSD",1719799969815,1.04363123,3507.8,3507.7,2.85079]
["bitfinex","ETHUSD",1719799970052,0.55,3507.8,3507.7,2.85079]
["bitfinex","ETHUSD",1719799970263,1.9212722,3507.9,3507.7,2.85079]
["bitfinex","ETHUSD",1719799970559,0.49363741,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1719799970777,1.86492456,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1719799971055,1.86492456,3507.7,3506.9,7.32]
["bitfinex","ETHUSD",1719799971056,2.41495735,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1719799971213,1.86495735,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719799971414,1.86495735,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719799971415,0.55,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1719799971863,1.86495139,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719799972157,1.04365922,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719799972486,1.04370628,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719799972633,0.49370628,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1719799974077,0.00249796,3508.0,3507.1,0.05702415]
["bitfinex","ETHUSD",1719799974078,0.00249796,3508.0,3507.5,2.85098]
["bitfinex","ETHUSD",1719799974267,0.00249796,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1719799974268,0.49372781,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1719799974556,0.49372781,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1719799974557,0.00249796,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1719799974730,0.49372781,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1719799974931,1.04372781,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1719799975146,1.04372781,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1719799975457,0.49372781,3507.4,3507.3,5.70237]
["bitfinex","ETHUSD",1719799975661,0.00249796,3507.7,3507.5,5.70206]
["bitfinex","ETHUSD",1719799975662,0.49372781,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1719799975974,0.00249796,3507.7,3507.6,5.75891143]
["bitfinex","ETHUSD",1719799976254,0.00249796,3507.7,3507.6,8.55285]
["bitfinex","ETHUSD",1719799976616,0.49624678,3507.7,3507.6,8.55285]
["bitfinex","ETHUSD",1719799976818,1.86765694,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719799977021,0.49618804,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1719799977283,1.86752847,3507.7,3506.7,2.85161]
["bitfinex","ETHUSD",1719799977489,1.86752847,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719799977490,1.37375368,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1719799977627,1.86492283,3507.6,3507.5,2.85102]
["bitfinex","ETHUSD",1719799977955,0.49365604,3507.6,3507.5,5.70205]
["bitfinex","ETHUSD",1719799978113,1.37376475,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1719799978320,0.49617714,3507.7,3507.6,8.55285]
["bitfinex","ETHUSD",1719799978516,1.37131878,3507.7,3507.6,15.94975]
["bitfinex","ETHUSD",1719799978722,1.18833786,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1719799978977,9.39693731,3510.4,3508.1,7.32]
["bitfinex","ETHUSD",1719799978978,0.49365725,3509.1,3508.1,7.32]
["bitfinex","ETHUSD",1719799979119,0.49365725,3509.0,3508.1,7.32]
["bitfinex","ETHUSD",1719799979324,1.48622059,3509.5,3508.1,10.17047]
["bitfinex","ETHUSD",1719799979325,1.68199511,3509.3,3508.1,10.17047]
["bitfinex","ETHUSD",1719799979636,1.18833786,3509.2,3508.1,7.32]
["bitfinex","ETHUSD",1719799979843,0.4936135,3509.1,3508.1,7.32]
["bitfinex","ETHUSD",1719799980035,0.66180864,3509.0,3508.1,7.32]
["bitfinex","ETHUSD",1719799980241,0.4936135,3508.9,3508.1,7.32]
["bitfinex","ETHUSD",1719799980546,0.49364511,3508.8,3508.1,7.32]
["bitfinex","ETHUSD",1719799980865,1.906533,3509.0,3508.1,7.32]
["bitfinex","ETHUSD",1719799980866,0.49364511,3508.7,3508.1,7.32]
["bitfinex","ETHUSD",1719799981023,1.79364511,3508.6,3508.1,7.32]
["bitfinex","ETHUSD",1719799981220,0.17936451,3508.5,3508.1,7.32]
["bitfinex","ETHUSD",1719799981532,0.55,3508.4,3508.1,10.17054]
["bitfinex","ETHUSD",1719799981737,0.55,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719799981933,0.91819514,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1719799982149,1.04357617,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1719799982390,0.75,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1719799982684,0.55,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1719799982825,0.55,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1719799983221,0.55,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1719799983653,0.55,3508.7,3507.7,12.47]
["bitfinex","ETHUSD",1719799983885,3.0,3509.1,3507.8,0.05700355]
["bitfinex","ETHUSD",1719799984036,0.49352934,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1719799984361,4.19118411,3509.3,3508.6,2.90712626]
["bitfinex","ETHUSD",1719799984559,0.49351193,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1719799984769,1.48898014,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1719799984770,1.19118411,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719799984991,1.19118411,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1719799985122,7.1185,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1719799985123,1.19118411,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719799985320,1.68468737,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719799985518,1.19118411,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1719799985753,1.19118411,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1719799985969,1.6846794,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719799986181,1.6846794,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1719799986389,3.0,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719799986674,1.19118411,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719799986887,1.19118411,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1719799987178,1.49012086,3509.0,3508.6,2.85011]
["bitfinex","ETHUSD",1719799987411,1.19281387,3508.8,3508.3,7.32]
["bitfinex","ETHUSD",1719799987559,1.74281387,3508.7,3508.3,7.32]
["bitfinex","ETHUSD",1719799987897,1.49169106,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719799988042,1.19329191,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719799988242,1.19329191,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719799988480,0.49368762,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719799988978,1.49252786,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719799989192,1.49248535,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719799989495,1.78993393,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719799989678,1.78993393,3508.8,3507.9,15.32065]
["bitfinex","ETHUSD",1719799989679,1.78993393,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719799990018,2.28356012,3508.9,3508.6,2.8501]
["bitfinex","ETHUSD",1719799990290,0.75,3509.6,3508.5,2.85014]
["bitfinex","ETHUSD",1719799990291,2.28564589,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1719799990605,1.7922131,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719799990767,0.375,3509.5,3508.4,2.85023]
["bitfinex","ETHUSD",1719799990950,2.09091454,3508.8,3507.8,10.022]
["bitfinex","ETHUSD",1719799991149,1.19480514,3507.9,3507.8,15.72356]
["bitfinex","ETHUSD",1719799991360,1.79221406,3508.5,3508.2,2.85038]
["bitfinex","ETHUSD",1719799991593,1.49338019,3508.3,3508.2,2.85038]
["bitfinex","ETHUSD",1719799991887,1.79221406,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719799992099,2.0909164,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1719799992401,1.79218603,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1719799992604,0.55,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1719799992888,1.49349155,3508.2,3508.1,2.85052]
["bitfinex","ETHUSD",1719799993087,1.49349155,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1719799993414,1.49349155,3508.3,3507.9,10.1707]
["bitfinex","ETHUSD",1719799993415,1.19463655,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719799993580,1.49349155,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1719799993751,1.49349155,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1719799993955,5.09061759,3509.0,3508.8,2.8499]
["bitfinex","ETHUSD",1719799994263,1.7918458,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719799994593,1.7918458,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1719799994794,1.7918458,3509.0,3507.8,12.28]
["bitfinex","ETHUSD",1719799994795,1.49319264,3508.6,3508.1,7.45]
["bitfinex","ETHUSD",1719799994961,1.49319264,3508.2,3508.1,10.30053]
["bitfinex","ETHUSD",1719799995167,1.49319264,3508.3,3508.1,10.30053]
["bitfinex","ETHUSD",1719799995406,1.49319264,3508.2,3508.1,10.30053]
["bitfinex","ETHUSD",1719799995755,1.7918458,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1719799996095,1.7918458,3508.3,3508.1,7.45]
["bitfinex","ETHUSD",1719799996096,1.7918458,3508.5,3508.1,7.45]
["bitfinex","ETHUSD",1719799996301,1.7918458,3508.4,3508.1,7.45]
["bitfinex","ETHUSD",1719799996507,0.75,3508.3,3508.1,7.45]
["bitfinex","ETHUSD",1719799996799,3.46324634,3508.5,3508.1,7.45]
["bitfinex","ETHUSD",1719799996994,1.49347073,3508.2,3508.1,7.45]
["bitfinex","ETHUSD",1719799997293,1.19466299,3508.2,3508.1,7.45]
["bitfinex","ETHUSD",1719799997796,1.3,3508.2,3508.1,7.45]
["bitfinex","ETHUSD",1719799998498,0.55,3508.2,3508.1,7.45]
["bitfinex","ETHUSD",1719799998795,0.55,3508.3,3508.1,7.45]
["bitfinex","ETHUSD",1719799999195,1.19466299,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1719799999415,1.19466299,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719799999595,1.49285631,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719799999898,1.79148228,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1719800000097,1.79148228,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1719800000298,1.79150279,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719800000463,0.49348536,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719800000662,2.09038018,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1719800000861,2.09038018,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1719800001094,2.46891479,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719800001313,0.4935691,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1719800001960,1.79164245,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719800002310,0.75,3510.6,3509.7,5.69848]
["bitfinex","ETHUSD",1719800002311,1.79164245,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1719800002623,2.46891479,3510.5,3509.7,5.69848]
["bitfinex","ETHUSD",1719800002624,0.75,3510.6,3510.3,2.84868]
["bitfinex","ETHUSD",1719800002912,0.49355008,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1719800003398,2.96196901,3510.4,3510.3,5.69743]
["bitfinex","ETHUSD",1719800003595,0.49355365,3510.4,3509.8,7.45]
["bitfinex","ETHUSD",1719800003802,2.08916838,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719800004009,0.49355365,3510.2,3509.9,2.84904]
["bitfinex","ETHUSD",1719800004172,0.49355365,3510.1,3509.9,2.84904]
["bitfinex","ETHUSD",1719800004371,0.49355365,3510.0,3509.9,2.84904]
["bitfinex","ETHUSD",1719800004566,2.28368873,3510.0,3509.9,2.84904]
["bitfinex","ETHUSD",1719800004993,0.49355365,3510.0,3509.9,2.84904]
["bitfinex","ETHUSD",1719800005508,3.66138798,3510.8,3509.8,7.45]
["bitfinex","ETHUSD",1719800005660,1.78978359,3510.0,3509.8,7.45]
["bitfinex","ETHUSD",1719800006020,1.78978359,3510.2,3509.8,10.2991]
["bitfinex","ETHUSD",1719800006176,0.75,3509.9,3509.2,7.45]
["bitfinex","ETHUSD",1719800006360,2.28323141,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719800006600,2.83323141,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719800006762,3.0,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1719800006763,4.78978359,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719800007112,3.49346451,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719800007290,3.0,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1719800007496,3.75,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719800007799,0.75,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719800007999,3.0,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1719800008200,1.78978359,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1719800008415,0.49344209,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1719800008559,2.08808086,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719800008560,2.08714749,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1719800008758,2.08714749,3510.5,3509.5,7.45]
["bitfinex","ETHUSD",1719800008759,2.58062591,3510.4,3509.6,2.84927]
["bitfinex","ETHUSD",1719800008985,1.7887738,3510.1,3510.0,2.84894]
["bitfinex","ETHUSD",1719800009198,2.28225222,3510.1,3510.0,2.84894]
["bitfinex","ETHUSD",1719800009713,0.49347842,3510.1,3509.5,7.45]
["bitfinex","ETHUSD",1719800009858,0.49347842,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1719800010072,0.49347842,3509.9,3509.7,2.84922]
["bitfinex","ETHUSD",1719800010268,0.30322522,3510.0,3509.5,10.29936]
["bitfinex","ETHUSD",1719800010496,0.49345895,3509.9,3509.5,10.29936]
["bitfinex","ETHUSD",1719800010810,0.30322522,3510.0,3509.5,10.29936]
["bitfinex","ETHUSD",1719800011018,0.75,3510.1,3509.5,10.29936]
["bitfinex","ETHUSD",1719800011317,0.75,3510.1,3509.6,2.84927]
["bitfinex","ETHUSD",1719800011318,0.4934109,3510.0,3509.6,2.84927]
["bitfinex","ETHUSD",1719800011532,0.49345056,3509.9,3509.6,2.84927]
["bitfinex","ETHUSD",1719800011831,1.78827207,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719800011986,0.49344888,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1719800012182,0.49344888,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1719800012943,3.0,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719800013232,5.57959419,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719800013736,2.57959419,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1719800014328,0.7,3510.9,3510.4,2.90558961]
["bitfinex","ETHUSD",1719800014329,0.7,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1719800014490,0.49346061,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1719800014714,2.08597167,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719800015072,0.49346422,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719800015997,2.57941166,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719800016193,0.49346422,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719800017141,2.57941166,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1719800017319,0.7,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1719800017493,2.57940669,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1719800017693,0.49347946,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719800018544,2.57940669,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1719800018891,2.57940669,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1719800019090,0.49347946,3510.2,3510.0,2.84893]
["bitfinex","ETHUSD",1719800019412,2.57940669,3510.2,3510.0,2.84893]
["bitfinex","ETHUSD",1719800019740,2.57940669,3510.1,3510.0,2.84893]
["bitfinex","ETHUSD",1719800020028,2.57940669,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1719800020255,0.49347946,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719800020455,0.49354962,3509.9,3509.6,10.29932]
["bitfinex","ETHUSD",1719800020766,0.49354962,3509.9,3509.6,7.45]
["bitfinex","ETHUSD",1719800020767,0.49354962,3509.8,3509.6,7.45]
["bitfinex","ETHUSD",1719800021078,0.7,3509.3,3509.0,7.45]
["bitfinex","ETHUSD",1719800021362,0.7,3508.9,3508.5,7.45]
["bitfinex","ETHUSD",1719800021924,0.7,3508.9,3508.5,10.30021]
["bitfinex","ETHUSD",1719800022126,0.7,3509.1,3508.5,10.30021]
["bitfinex","ETHUSD",1719800022343,0.7,3508.9,3508.5,10.30021]
["bitfinex","ETHUSD",1719800022550,0.7,3509.3,3508.6,0.05699424]
["bitfinex","ETHUSD",1719800022759,0.25794768,3509.7,3508.6,0.05699424]
["bitfinex","ETHUSD",1719800022760,0.55,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1719800023153,0.7,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1719800023394,0.7,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1719800023607,0.7,3509.6,3509.1,2.8497]
["bitfinex","ETHUSD",1719800023908,0.7,3510.0,3509.2,2.90661736]
["bitfinex","ETHUSD",1719800024037,1.04338721,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1719800024241,0.55,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1719800024479,0.7,3509.5,3509.0,2.90675725]
["bitfinex","ETHUSD",1719800024660,0.7,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1719800025048,1.25,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1719800025376,0.24903723,3509.8,3508.9,2.84989]
["bitfinex","ETHUSD",1719800025675,0.7,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719800025878,0.7,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719800026035,0.7,3509.1,3508.5,10.30019]
["bitfinex","ETHUSD",1719800026234,0.55,3509.7,3508.5,7.45]
["bitfinex","ETHUSD",1719800026438,0.36481972,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1719800026649,0.7,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719800026860,0.55,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1719800027176,0.55,3509.7,3508.7,2.85005]
["bitfinex","ETHUSD",1719800027534,1.28480372,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1719800027741,0.49340401,3509.6,3509.1,2.8497]
["bitfinex","ETHUSD",1719800027975,1.04340401,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1719800028138,1.28480372,3509.7,3508.9,2.84981]
["bitfinex","ETHUSD",1719800028566,0.55,3509.7,3509.0,2.84976]
["bitfinex","ETHUSD",1719800028763,0.55,3509.7,3509.1,2.84965]
["bitfinex","ETHUSD",1719800029453,0.55,3509.7,3509.0,0.05699027]
["bitfinex","ETHUSD",1719800029454,3.7,3510.0,3509.2,0.05699017]
["bitfinex","ETHUSD",1719800029652,0.49335352,3509.9,3509.2,2.84958]
["bitfinex","ETHUSD",1719800029865,0.7,3509.7,3509.2,2.84958]
["bitfinex","ETHUSD",1719800030846,0.7,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1719800031500,0.7,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1719800031501,0.7,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1719800031788,0.7,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719800032343,0.7,3509.5,3508.7,2.85001]
["bitfinex","ETHUSD",1719800032558,3.0,3510.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719800032766,0.97403723,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1719800033287,0.97403723,3509.9,3508.6,2.8501]
["bitfinex","ETHUSD",1719800033288,3.39908,3509.9,3508.6,2.8501]
["bitfinex","ETHUSD",1719800033580,0.7,3509.4,3508.5,7.45]
["bitfinex","ETHUSD",1719800033781,0.7,3508.8,3508.5,7.45]
["bitfinex","ETHUSD",1719800033984,3.7,3509.4,3508.5,10.3002]
["bitfinex","ETHUSD",1719800034182,0.7,3509.0,3508.5,10.3002]
["bitfinex","ETHUSD",1719800034563,0.7,3509.4,3508.5,10.3002]
["bitfinex","ETHUSD",1719800034741,0.55,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1719800035147,0.7,3509.1,3508.6,2.90711443]
["bitfinex","ETHUSD",1719800035383,0.7,3509.1,3508.6,0.05699443]
["bitfinex","ETHUSD",1719800035579,0.55,3509.3,3508.6,0.05699443]
["bitfinex","ETHUSD",1719800035775,0.7,3508.9,3508.5,10.30019]
["bitfinex","ETHUSD",1719800036195,0.7,3508.9,3508.5,7.45]
["bitfinex","ETHUSD",1719800036430,0.55,3508.8,3508.5,7.45]
["bitfinex","ETHUSD",1719800036581,0.7,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1719800037015,1.25,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1719800037685,0.55,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1719800038791,0.7,3508.9,3508.1,2.85051]
["bitfinex","ETHUSD",1719800039002,0.7,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719800039677,1.25,3508.8,3507.9,7.45]
["bitfinex","ETHUSD",1719800039882,0.7,3508.3,3507.9,7.45]
["bitfinex","ETHUSD",1719800040288,0.55,3508.8,3508.0,0.05700518]
["bitfinex","ETHUSD",1719800040493,1.25,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1719800040889,1.25,3509.0,3508.1,2.8505]
["bitfinex","ETHUSD",1719800041120,0.7,3508.5,3508.2,2.90745138]
["bitfinex","ETHUSD",1719800041324,0.55,3509.0,3508.2,2.90745138]
["bitfinex","ETHUSD",1719800041325,0.55,3509.0,3508.3,0.05700168]
["bitfinex","ETHUSD",1719800041682,0.55,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1719800041881,0.55,3509.0,3507.9,10.3007]
["bitfinex","ETHUSD",1719800041882,3.7,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1719800042134,0.7,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1719800042831,3.0,3509.5,3508.6,2.90709758]
["bitfinex","ETHUSD",1719800042988,3.7,3509.7,3508.7,2.90701472]
["bitfinex","ETHUSD",1719800043187,1.04343119,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1719800043388,0.49343119,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1719800043585,0.7,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1719800043891,0.7,3509.1,3508.7,0.05699472]
["bitfinex","ETHUSD",1719800044503,0.7,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1719800044699,2.6428997,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1719800044902,4.19350054,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719800045216,0.55,3509.2,3508.6,2.85011]
["bitfinex","ETHUSD",1719800045420,0.7,3509.0,3508.6,2.85011]
["bitfinex","ETHUSD",1719800047031,0.55,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1719800047199,0.49353375,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719800047402,0.7,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800047604,1.25,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719800047824,0.49353154,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719800048018,0.7,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1719800048529,3.34375082,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1719800048686,0.49356418,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719800048890,1.19356418,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800049133,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800049331,0.7,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719800050617,0.7,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719800051446,0.7,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1719800051607,0.7,3508.6,3508.2,7.45]
["bitfinex","ETHUSD",1719800051799,0.7,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719800052632,0.7,3508.8,3508.2,7.45]
["bitfinex","ETHUSD",1719800052952,0.7,3509.0,3508.3,0.05700061]
["bitfinex","ETHUSD",1719800053128,0.55,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1719800053491,0.7,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719800054239,0.7,3508.8,3508.3,2.85034]
["bitfinex","ETHUSD",1719800054452,0.7,3508.4,3508.2,7.45]
["bitfinex","ETHUSD",1719800056833,1.25,3508.9,3508.4,2.85025]
["bitfinex","ETHUSD",1719800057224,1.25,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1719800058410,1.25,3508.9,3508.4,2.85026]
["bitfinex","ETHUSD",1719800058711,0.7,3508.7,3508.4,2.85026]
["bitfinex","ETHUSD",1719800060862,0.7,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800063172,2.47090285,3509.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719800063173,0.55,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719800063327,0.7,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1719800063531,0.55,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719800063835,0.7,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719800064181,3.0,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1719800064182,0.7,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719800064361,1.04348911,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800064725,0.49349866,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719800064962,0.55,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800065166,0.49349801,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800065371,0.7,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1719800065573,0.49349343,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719800065866,0.7,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1719800066072,0.4934866,3509.0,3508.8,2.84991]
["bitfinex","ETHUSD",1719800066363,0.7,3509.1,3508.6,2.85009]
["bitfinex","ETHUSD",1719800066564,0.49349425,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719800066729,0.7,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719800066926,0.49348864,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719800067195,0.7,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719800067474,0.49348504,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719800067676,0.7,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719800067878,0.7,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719800068187,0.7,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719800068468,4.22868728,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1719800068469,0.7,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719800069474,0.7,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719800069673,0.7,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719800071157,0.7,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800071358,0.7,3508.7,3508.3,2.85034]
["bitfinex","ETHUSD",1719800071759,0.7,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719800072481,0.49355915,3508.6,3507.9,7.45]
["bitfinex","ETHUSD",1719800072689,0.7,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719800072971,0.49354016,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800073181,0.7,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800073363,0.49354657,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800073684,3.0,3509.0,3508.5,2.85022]
["bitfinex","ETHUSD",1719800073843,0.7,3508.7,3508.3,2.85035]
["bitfinex","ETHUSD",1719800074478,0.49354117,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1719800074681,5.64242868,3509.1,3508.3,0.05700152]
["bitfinex","ETHUSD",1719800074888,0.7,3508.8,3508.3,2.90737152]
["bitfinex","ETHUSD",1719800075087,0.49353068,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719800075246,0.7,3508.6,3508.4,2.85024]
["bitfinex","ETHUSD",1719800079611,0.7,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800079828,0.7,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1719800079977,0.7,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719800080539,0.7,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719800081243,0.7,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1719800081399,0.49352724,3508.7,3508.5,0.05699915]
["bitfinex","ETHUSD",1719800081600,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800081807,0.49348682,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800082117,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800082319,0.49349189,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800082511,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800083130,0.49349863,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800083337,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800083497,0.49349217,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800083702,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800084015,0.49349479,3508.9,3508.6,5.70026]
["bitfinex","ETHUSD",1719800084340,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800084547,0.49349392,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800084722,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800084926,0.49349652,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800085242,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800085544,0.49349844,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800085707,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800085907,0.49349942,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800086137,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800086317,0.49349737,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800086522,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800086852,0.49349692,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800087145,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800087343,0.49350011,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800087544,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800087730,0.4934922,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800087934,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800088136,0.49349629,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800088326,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800088531,0.4934953,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800088712,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800089113,0.49348931,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800089313,0.7,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800089564,0.49350423,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800089867,0.7,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800090354,0.7,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1719800091957,2.09597069,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719800091958,2.09658185,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719800092116,0.7,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719800092318,0.7,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1719800093467,2.09658185,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719800093617,0.49349731,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719800093820,2.64658185,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719800094181,0.49347987,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719800094323,0.49347987,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1719800094517,2.64658185,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1719800094861,1.19348597,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719800095073,0.49348131,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1719800095365,0.7,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719800095515,0.49349043,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1719800095720,0.7,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719800095916,0.4934899,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1719800097159,0.4934899,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719800097341,0.7,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1719800098229,0.7,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1719800098424,3.3466671,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1719800098622,0.7,3508.9,3508.5,2.85017]
["bitfinex","ETHUSD",1719800098844,0.49347621,3508.8,3508.5,2.85017]
["bitfinex","ETHUSD",1719800099759,0.49347621,3508.8,3507.9,10.30064]
["bitfinex","ETHUSD",1719800099760,0.49347621,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1719800099956,1.25,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719800100264,0.49347028,3509.0,3508.2,2.85039]
["bitfinex","ETHUSD",1719800100567,0.7,3509.1,3507.9,7.45]
["bitfinex","ETHUSD",1719800100730,0.7,3508.5,3508.0,2.85056]
["bitfinex","ETHUSD",1719800101259,2.09679269,3508.7,3507.6,22.55]
["bitfinex","ETHUSD",1719800101419,0.49353728,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1719800101619,2.79679269,3508.8,3508.4,2.85025]
["bitfinex","ETHUSD",1719800101857,2.79679269,3508.8,3508.3,2.85031]
["bitfinex","ETHUSD",1719800101858,0.49350692,3508.7,3508.5,2.85016]
["bitfinex","ETHUSD",1719800102063,0.7,3508.8,3508.5,2.85016]
["bitfinex","ETHUSD",1719800102356,0.7,3508.8,3508.3,2.85031]
["bitfinex","ETHUSD",1719800102357,0.49349885,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1719800102555,0.49349885,3508.7,3508.2,2.025]
["bitfinex","ETHUSD",1719800102556,0.7,3509.1,3508.9,2.84985]
["bitfinex","ETHUSD",1719800102762,0.49346514,3509.0,3508.9,2.84985]
["bitfinex","ETHUSD",1719800103066,2.79679269,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719800103364,2.09622734,3509.4,3509.3,2.8495]
["bitfinex","ETHUSD",1719800103532,2.09622734,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1719800103731,0.49339016,3509.5,3509.4,2.84943]
["bitfinex","ETHUSD",1719800103959,0.7,3509.7,3509.4,2.84943]
["bitfinex","ETHUSD",1719800104118,0.7,3509.5,3509.4,2.84943]
["bitfinex","ETHUSD",1719800104520,2.09622734,3509.9,3509.7,5.69848]
["bitfinex","ETHUSD",1719800104721,2.09622734,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1719800104926,0.7,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719800105136,0.7,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719800105921,0.7,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1719800106156,0.27962273,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1719800106464,2.91138798,3510.9,3508.7,2.82]
["bitfinex","ETHUSD",1719800106465,0.49336683,3509.9,3509.4,2.84945]
["bitfinex","ETHUSD",1719800106633,0.7,3510.1,3509.2,2.84964]
["bitfinex","ETHUSD",1719800106835,1.04336819,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1719800107054,1.19336819,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1719800107255,0.7,3509.9,3509.3,2.84954]
["bitfinex","ETHUSD",1719800107562,0.49338924,3509.8,3509.3,2.84954]
["bitfinex","ETHUSD",1719800107867,0.7,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1719800108076,0.7,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1719800108362,0.7,3509.9,3508.7,2.82]
["bitfinex","ETHUSD",1719800108363,0.7,3509.9,3509.3,2.84953]
["bitfinex","ETHUSD",1719800109030,0.93366553,3510.0,3509.3,2.84953]
["bitfinex","ETHUSD",1719800109231,0.49337909,3509.9,3509.1,2.84965]
["bitfinex","ETHUSD",1719800109544,0.7,3509.3,3509.1,2.84965]
["bitfinex","ETHUSD",1719800110152,0.7,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1719800110364,0.7,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1719800110582,0.7,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1719800110883,0.7,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719800111065,0.7,3509.4,3508.8,2.025]
["bitfinex","ETHUSD",1719800111266,0.7,3509.1,3508.7,5.66999]
["bitfinex","ETHUSD",1719800111477,0.7,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719800111679,0.7,3508.9,3508.7,2.82]
["bitfinex","ETHUSD",1719800112054,0.7,3509.3,3508.7,5.67003]
["bitfinex","ETHUSD",1719800112691,0.7,3509.1,3508.7,5.67003]
["bitfinex","ETHUSD",1719800112898,0.7,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1719800113511,0.7,3508.8,3508.7,2.82]
["bitfinex","ETHUSD",1719800114076,0.7,3509.0,3508.7,2.82]
["bitfinex","ETHUSD",1719800114604,0.7,3508.8,3508.7,2.82]
["bitfinex","ETHUSD",1719800114786,0.7,3508.9,3508.7,2.82]
["bitfinex","ETHUSD",1719800115795,3.20925563,3509.5,3508.7,2.82]
["bitfinex","ETHUSD",1719800116001,0.49346639,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1719800116214,0.7,3509.5,3509.1,0.05698823]
["bitfinex","ETHUSD",1719800116416,0.7,3509.3,3508.7,2.82]
["bitfinex","ETHUSD",1719800116718,2.09255568,3509.6,3508.7,2.82]
["bitfinex","ETHUSD",1719800116939,0.49349273,3509.5,3508.7,2.82]
["bitfinex","ETHUSD",1719800117071,1.12209757,3509.4,3508.7,2.82]
["bitfinex","ETHUSD",1719800117273,0.49347788,3509.3,3508.7,2.82]
["bitfinex","ETHUSD",1719800117510,0.62860484,3509.4,3508.9,2.84986]
["bitfinex","ETHUSD",1719800117731,2.79255568,3509.7,3508.9,2.84986]
["bitfinex","ETHUSD",1719800118027,4.04345575,3509.6,3508.9,2.84986]
["bitfinex","ETHUSD",1719800118219,0.7,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1719800118713,0.7,3509.3,3508.7,2.82]
["bitfinex","ETHUSD",1719800118714,0.7,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1719800119002,3.0,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1719800119207,0.55,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1719800119630,0.7,3508.8,3508.7,2.82]
["bitfinex","ETHUSD",1719800121590,0.55,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1719800121795,0.7,3509.1,3508.7,2.87699412]
["bitfinex","ETHUSD",1719800121996,0.55,3509.5,3508.7,5.72703412]
["bitfinex","ETHUSD",1719800122296,0.49346999,3509.4,3508.8,2.90695408]
["bitfinex","ETHUSD",1719800122500,1.25,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1719800122734,0.7,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1719800123221,0.7,3509.6,3509.1,0.05699245]
["bitfinex","ETHUSD",1719800123399,0.7,3509.6,3508.8,0.05698686]
["bitfinex","ETHUSD",1719800123592,0.7,3509.6,3509.3,2.84951]
["bitfinex","ETHUSD",1719800124297,0.7,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719800124991,0.7,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719800125193,0.7,3509.6,3509.4,2.84943]
["bitfinex","ETHUSD",1719800125747,0.7,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719800126399,0.7,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1719800128544,0.7,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1719800130843,0.7,3509.4,3509.2,2.90661585]
["bitfinex","ETHUSD",1719800131700,0.7,3509.8,3509.2,0.05698585]
["bitfinex","ETHUSD",1719800131906,0.49340484,3509.7,3509.3,2.84949]
["bitfinex","ETHUSD",1719800132130,0.49340484,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719800132505,0.7,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719800133339,0.49338102,3509.7,3509.6,2.84929]
["bitfinex","ETHUSD",1719800133536,0.49338339,3509.7,3509.6,2.84929]
["bitfinex","ETHUSD",1719800133863,0.7,3509.8,3509.6,2.84929]
["bitfinex","ETHUSD",1719800135324,0.7,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1719800135529,0.7,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719800135530,0.49335912,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1719800136143,0.49335912,3509.9,3509.8,2.90613711]
["bitfinex","ETHUSD",1719800136348,0.7,3510.5,3509.8,2.90613711]
["bitfinex","ETHUSD",1719800136349,2.79199502,3510.5,3510.0,2.84897]
["bitfinex","ETHUSD",1719800136565,1.04331834,3510.4,3509.8,2.90613711]
["bitfinex","ETHUSD",1719800136764,0.49331834,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1719800137071,0.49331834,3510.2,3509.8,2.90613619]
["bitfinex","ETHUSD",1719800137268,0.55,3510.4,3509.8,2.90613619]
["bitfinex","ETHUSD",1719800137427,0.49331107,3510.3,3509.8,2.90613619]
["bitfinex","ETHUSD",1719800137626,0.49331107,3510.2,3509.8,2.90613619]
["bitfinex","ETHUSD",1719800137871,0.7,3510.3,3509.8,2.90613619]
["bitfinex","ETHUSD",1719800138074,0.7,3510.1,3509.8,0.05697619]
["bitfinex","ETHUSD",1719800138246,0.87433113,3510.1,3509.8,0.05697619]
["bitfinex","ETHUSD",1719800138630,0.87433113,3510.1,3509.3,4.87449]
["bitfinex","ETHUSD",1719800138631,0.87433113,3510.1,3509.3,2.025]
["bitfinex","ETHUSD",1719800138828,0.49333562,3510.0,3509.0,2.84977]
["bitfinex","ETHUSD",1719800139032,0.49333562,3509.9,3509.0,2.84977]
["bitfinex","ETHUSD",1719800139347,0.7,3509.7,3509.0,2.84977]
["bitfinex","ETHUSD",1719800139682,0.7,3509.3,3508.7,2.82]
["bitfinex","ETHUSD",1719800139829,0.7,3509.5,3508.7,2.82]
["bitfinex","ETHUSD",1719800140227,0.7,3509.5,3508.7,5.67003]
["bitfinex","ETHUSD",1719800140431,0.49345025,3509.4,3508.7,5.67003]
["bitfinex","ETHUSD",1719800140728,0.7,3509.1,3508.7,5.67003]
["bitfinex","ETHUSD",1719800140935,0.7,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1719800141929,0.7,3509.4,3508.7,2.82]
["bitfinex","ETHUSD",1719800142132,1.04346278,3509.3,3508.7,2.82]
["bitfinex","ETHUSD",1719800142335,0.49349419,3509.2,3508.2,2.85045]
["bitfinex","ETHUSD",1719800142685,1.04349208,3509.1,3508.0,2.8506]
["bitfinex","ETHUSD",1719800142838,0.7,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1719800143036,0.55,3509.2,3508.1,2.85053]
["bitfinex","ETHUSD",1719800143342,0.49352442,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1719800143533,0.49352442,3509.0,3508.1,2.85053]
["bitfinex","ETHUSD",1719800143741,0.7,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1719800143927,3.26218505,3509.2,3508.2,4.87545]
["bitfinex","ETHUSD",1719800143928,0.55,3509.2,3508.2,4.87545]
["bitfinex","ETHUSD",1719800144132,0.7,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1719800144400,0.7,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800144732,0.7,3508.7,3507.8,2.025]
["bitfinex","ETHUSD",1719800144733,0.7,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719800144933,0.7,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719800145141,0.7,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1719800145982,0.7,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1719800146289,0.7,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1719800146588,0.7,3508.1,3507.6,2.82]
["bitfinex","ETHUSD",1719800147087,0.7,3507.8,3507.6,2.82]
["bitfinex","ETHUSD",1719800148177,0.55,3507.7,3507.6,2.82]
["bitfinex","ETHUSD",1719800149188,0.55,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1719800149673,0.55,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719800149873,0.55,3507.7,3506.7,2.90863964]
["bitfinex","ETHUSD",1719800150123,0.55,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1719800150438,0.55,3507.7,3506.8,2.85156]
["bitfinex","ETHUSD",1719800151014,0.7,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1719800151223,0.55,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1719800151441,0.55,3507.8,3506.9,2.85151]
["bitfinex","ETHUSD",1719800151726,0.55,3507.8,3506.8,2.8516]
["bitfinex","ETHUSD",1719800151946,0.7,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1719800152231,0.7,3507.4,3506.6,4.87676]
["bitfinex","ETHUSD",1719800152415,0.7,3507.2,3506.5,2.82]
["bitfinex","ETHUSD",1719800152579,0.7,3508.0,3506.6,2.025]
["bitfinex","ETHUSD",1719800152784,0.7,3508.0,3506.6,2.9644899]
["bitfinex","ETHUSD",1719800152984,0.7,3508.0,3506.6,0.1127999]
["bitfinex","ETHUSD",1719800153223,3.0,3508.2,3506.5,2.82]
["bitfinex","ETHUSD",1719800153224,0.7,3507.4,3506.5,2.82]
["bitfinex","ETHUSD",1719800153425,0.7,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1719800153785,0.7,3507.4,3506.7,2.90869594]
["bitfinex","ETHUSD",1719800153986,0.7,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1719800154225,0.7,3507.4,3506.8,0.05702595]
["bitfinex","ETHUSD",1719800154226,0.55,3507.3,3506.8,0.05702595]
["bitfinex","ETHUSD",1719800154411,0.7,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1719800154617,0.7,3507.7,3507.2,0.057022]
["bitfinex","ETHUSD",1719800154928,0.55,3507.9,3507.2,0.057022]
["bitfinex","ETHUSD",1719800154929,0.7,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1719800155129,0.7,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1719800155292,0.7,3507.6,3507.3,2.85112]
["bitfinex","ETHUSD",1719800155999,0.7,3507.6,3507.3,2.80112]
["bitfinex","ETHUSD",1719800156627,0.7,3507.8,3507.5,2.85097]
["bitfinex","ETHUSD",1719800156795,0.7,3507.8,3507.3,2.80112]
["bitfinex","ETHUSD",1719800156796,0.7,3507.8,3507.3,2.85813619]
["bitfinex","ETHUSD",1719800157004,0.7,3507.8,3507.1,2.85132]
["bitfinex","ETHUSD",1719800157423,0.7,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1719800157641,1.25,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1719800157801,0.7,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1719800158146,7.3831,3508.4,3507.6,0.05701505]
["bitfinex","ETHUSD",1719800158296,8.0831,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719800158696,0.7,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1719800158897,0.7,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719800159635,0.7,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1719800159810,0.7,3508.2,3507.7,2.85084]
["bitfinex","ETHUSD",1719800160353,0.7,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1719800160504,0.7,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1719800160710,7.3831,3508.4,3507.1,2.85133]
["bitfinex","ETHUSD",1719800160711,0.7,3507.8,3507.1,2.85133]
["bitfinex","ETHUSD",1719800161130,0.7,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1719800161530,0.7,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719800162655,0.7,3507.3,3506.6,2.8517]
["bitfinex","ETHUSD",1719800162946,0.7,3507.3,3506.5,2.82]
["bitfinex","ETHUSD",1719800163353,0.7,3507.3,3506.8,2.85155]
["bitfinex","ETHUSD",1719800163656,0.7,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1719800163855,0.7,3507.3,3506.3,0.00143]
["bitfinex","ETHUSD",1719800164160,0.7,3508.0,3507.3,2.85111]
["bitfinex","ETHUSD",1719800164459,3.0,3508.3,3507.4,0.05701407]
["bitfinex","ETHUSD",1719800164646,1.10831,3508.2,3507.4,0.05701407]
["bitfinex","ETHUSD",1719800165010,0.7,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1719800165264,1.10831,3508.2,3507.7,2.8508]
["bitfinex","ETHUSD",1719800165613,8.0831,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1719800166133,0.7,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1719800166642,0.7,3508.3,3507.4,2.85107]
["bitfinex","ETHUSD",1719800166826,0.7,3508.1,3507.4,2.85107]
["bitfinex","ETHUSD",1719800167747,0.7,3507.8,3507.4,2.85107]
["bitfinex","ETHUSD",1719800168076,0.7,3507.2,3506.8,2.85152]
["bitfinex","ETHUSD",1719800169774,5.85065,3508.0,3506.8,2.85152]
["bitfinex","ETHUSD",1719800169775,0.7,3507.0,3506.8,2.85152]
["bitfinex","ETHUSD",1719800169945,0.7,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1719800170669,0.7,3507.4,3506.8,0.05702636]
["bitfinex","ETHUSD",1719800171130,0.672,3507.4,3506.9,2.85147]
["bitfinex","ETHUSD",1719800171537,0.672,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1719800172932,0.672,3507.4,3507.0,2.99342]
["bitfinex","ETHUSD",1719800173252,0.672,3507.2,3507.0,2.99342]
["bitfinex","ETHUSD",1719800173565,0.672,3507.4,3507.0,2.99342]
["bitfinex","ETHUSD",1719800174593,0.672,3507.2,3507.0,0.142]
["bitfinex","ETHUSD",1719800174976,0.55,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800175186,1.04377609,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800175678,0.672,3507.2,3507.0,0.142]
["bitfinex","ETHUSD",1719800176079,0.49377043,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800176408,0.672,3507.2,3507.0,0.142]
["bitfinex","ETHUSD",1719800176697,0.4937403,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800177722,0.672,3507.2,3507.0,0.142]
["bitfinex","ETHUSD",1719800178009,0.49376573,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800178208,0.49376318,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800179107,1.04376334,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800179307,1.95161967,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800180571,1.45785633,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800180903,1.95163963,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800181062,1.45785633,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800181260,1.95165156,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800183402,0.49379523,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800183704,0.672,3507.2,3507.0,0.142]
["bitfinex","ETHUSD",1719800184901,0.672,3507.2,3507.0,2.99343]
["bitfinex","ETHUSD",1719800185948,3.0,3507.8,3507.3,2.85117]
["bitfinex","ETHUSD",1719800185949,0.672,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1719800186078,0.49373116,3507.6,3507.4,2.85104]
["bitfinex","ETHUSD",1719800186405,0.672,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719800186581,0.672,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1719800187288,1.16569903,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719800187493,0.672,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1719800187817,0.672,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1719800188789,0.672,3507.6,3507.0,2.9934]
["bitfinex","ETHUSD",1719800188988,0.672,3507.2,3507.0,2.9934]
["bitfinex","ETHUSD",1719800189915,4.41371015,3508.1,3507.1,2.85135]
["bitfinex","ETHUSD",1719800189916,0.672,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1719800190086,0.672,3507.5,3507.3,2.85113]
["bitfinex","ETHUSD",1719800190681,0.49371584,3507.4,3507.0,0.142]
["bitfinex","ETHUSD",1719800190864,5.09285497,3508.0,3507.0,0.142]
["bitfinex","ETHUSD",1719800190865,1.16573654,3507.3,3507.0,0.142]
["bitfinex","ETHUSD",1719800191070,0.672,3507.3,3507.0,0.142]
["bitfinex","ETHUSD",1719800191294,0.672,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800191718,1.222,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800192215,1.7157656,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800192418,2.84525766,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800192724,2.84527136,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800193086,2.84527357,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800193473,1.71578151,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800193811,1.16578151,3507.1,3507.0,0.142]
["bitfinex","ETHUSD",1719800194212,0.49378151,3507.1,3507.0,2.99343]
["bitfinex","ETHUSD",1719800194571,0.49378151,3507.1,3507.0,5.84486]
["bitfinex","ETHUSD",1719800195187,0.672,3507.5,3507.2,2.85124]
["bitfinex","ETHUSD",1719800195415,0.49374277,3507.4,3507.2,2.85124]
["bitfinex","ETHUSD",1719800195584,0.672,3507.5,3507.2,2.85124]
["bitfinex","ETHUSD",1719800195926,0.49372504,3507.4,3507.2,2.85124]
["bitfinex","ETHUSD",1719800196077,0.672,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1719800196278,5.09453236,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1719800196279,0.49372431,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1719800196591,0.49372431,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1719800196780,2.09453236,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719800196982,0.49371326,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719800197183,0.49371326,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1719800197633,2.09453236,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719800197837,0.49366346,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719800198593,0.672,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1719800198890,0.49363573,3508.1,3508.0,2.85055]
["bitfinex","ETHUSD",1719800199537,0.672,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1719800200327,0.672,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1719800200328,0.672,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1719800200534,0.672,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719800200707,0.672,3508.2,3508.0,2.85054]
["bitfinex","ETHUSD",1719800201761,0.672,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719800201928,0.672,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719800202125,0.672,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719800204639,0.672,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719800204842,0.672,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719800206137,0.672,3508.3,3508.0,5.70122]
["bitfinex","ETHUSD",1719800206328,0.672,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719800206753,0.672,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1719800207366,0.672,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1719800208648,0.672,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1719800208849,2.09213165,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1719800208850,3.0,3508.7,3508.2,0.05700491]
["bitfinex","ETHUSD",1719800209046,0.55,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1719800209258,0.672,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1719800209633,2.09213165,3509.1,3508.4,7.1754]
["bitfinex","ETHUSD",1719800209878,2.09213165,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1719800210174,2.76413165,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719800210388,0.49342605,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719800210537,0.672,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719800210734,1.76499039,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719800210948,1.76499039,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719800211600,0.672,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1719800212415,0.672,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719800212601,0.672,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719800213098,0.672,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719800214512,0.672,3509.0,3508.9,2.84983]
["bitfinex","ETHUSD",1719800214673,0.672,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1719800214868,0.55,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1719800215066,0.672,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1719800215470,0.55,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1719800215471,0.672,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1719800215670,0.672,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1719800215671,0.672,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1719800216823,0.55,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719800217028,0.672,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1719800217590,0.672,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719800219089,1.222,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1719800219687,0.672,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1719800219990,1.222,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1719800220408,1.222,3509.8,3509.6,2.8493]
["bitfinex","ETHUSD",1719800221895,0.672,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1719800222306,0.672,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1719800222503,1.222,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1719800222706,0.55,3509.8,3509.3,0.05698554]
["bitfinex","ETHUSD",1719800223013,0.672,3509.8,3509.3,0.05698554]
["bitfinex","ETHUSD",1719800223192,0.672,3509.8,3509.4,2.84945]
["bitfinex","ETHUSD",1719800223392,0.672,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1719800224188,0.672,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719800224549,0.55,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1719800224550,0.672,3509.1,3509.0,2.84974]
["bitfinex","ETHUSD",1719800224723,0.55,3509.5,3508.4,10.02565]
["bitfinex","ETHUSD",1719800225069,0.55,3509.9,3508.4,10.02565]
["bitfinex","ETHUSD",1719800225070,0.672,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719800225834,0.672,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719800225990,0.672,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1719800226207,0.55,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1719800226555,0.672,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1719800226858,0.672,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1719800227006,0.672,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1719800227204,5.84858,3510.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719800227462,0.672,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1719800228211,0.672,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1719800228417,0.672,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1719800228759,0.55,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1719800229232,0.55,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1719800229408,0.672,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1719800230348,0.672,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1719800230867,0.55,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1719800231271,0.55,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1719800231272,0.55,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1719800231442,0.672,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719800231649,0.672,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719800232174,0.672,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1719800232337,0.672,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1719800233073,0.672,3510.0,3509.5,0.05698501]
["bitfinex","ETHUSD",1719800233576,0.672,3510.2,3509.5,0.05698501]
["bitfinex","ETHUSD",1719800233781,0.672,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719800236312,0.672,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1719800238647,0.672,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1719800238860,0.672,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1719800239170,0.49327653,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1719800239694,0.672,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800239847,1.16522868,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800240376,0.672,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800240872,1.16523287,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800241073,0.672,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800242072,3.0,3511.4,3510.8,2.84829]
["bitfinex","ETHUSD",1719800242073,0.672,3511.0,3510.8,2.84829]
["bitfinex","ETHUSD",1719800242451,0.672,3511.2,3510.8,2.84829]
["bitfinex","ETHUSD",1719800243883,3.672,3511.4,3510.8,2.84829]
["bitfinex","ETHUSD",1719800244047,0.672,3511.0,3510.8,2.84829]
["bitfinex","ETHUSD",1719800244494,0.672,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1719800244998,0.672,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800245549,0.672,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1719800245783,0.672,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1719800248574,0.672,3510.8,3510.7,2.99043]
["bitfinex","ETHUSD",1719800248967,0.672,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800252575,0.672,3511.6,3510.7,7.379]
["bitfinex","ETHUSD",1719800252894,6.7908,3512.3,3511.1,2.84805]
["bitfinex","ETHUSD",1719800252895,0.672,3511.4,3511.1,2.84805]
["bitfinex","ETHUSD",1719800253052,0.672,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1719800253053,0.672,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1719800253254,0.672,3511.6,3511.3,2.84791]
["bitfinex","ETHUSD",1719800253708,0.672,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1719800253994,0.672,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1719800254203,0.672,3512.0,3511.7,0.05694726]
["bitfinex","ETHUSD",1719800254551,7.3555,3512.7,3511.7,0.05694726]
["bitfinex","ETHUSD",1719800254552,0.672,3512.2,3511.7,0.05694726]
["bitfinex","ETHUSD",1719800255296,0.672,3512.2,3511.9,2.8474]
["bitfinex","ETHUSD",1719800256890,0.672,3512.2,3511.9,0.05694328]
["bitfinex","ETHUSD",1719800257158,0.672,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1719800257362,0.672,3512.4,3512.2,0.05693806]
["bitfinex","ETHUSD",1719800257643,0.672,3512.4,3512.2,2.90413806]
["bitfinex","ETHUSD",1719800257897,0.672,3512.2,3511.7,2.84758]
["bitfinex","ETHUSD",1719800258576,0.672,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1719800258770,0.672,3512.2,3511.7,2.84758]
["bitfinex","ETHUSD",1719800258975,0.672,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1719800259204,0.672,3512.2,3510.7,10.22742]
["bitfinex","ETHUSD",1719800259418,1.03555,3512.5,3510.7,10.22742]
["bitfinex","ETHUSD",1719800259419,0.672,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1719800259899,0.672,3512.2,3511.1,2.8481]
["bitfinex","ETHUSD",1719800260203,0.672,3512.2,3510.9,2.84822]
["bitfinex","ETHUSD",1719800260204,0.55,3512.1,3510.9,2.84822]
["bitfinex","ETHUSD",1719800260384,0.55,3512.1,3510.8,2.84834]
["bitfinex","ETHUSD",1719800260559,0.55,3512.2,3510.8,2.84834]
["bitfinex","ETHUSD",1719800260763,0.639716,3512.1,3510.9,2.84824]
["bitfinex","ETHUSD",1719800260961,0.672,3511.2,3510.9,2.84824]
["bitfinex","ETHUSD",1719800261777,0.672,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800262008,3.0,3511.5,3510.7,0.142]
["bitfinex","ETHUSD",1719800262164,0.672,3511.1,3510.7,0.142]
["bitfinex","ETHUSD",1719800264009,1.323219,3511.4,3510.7,0.142]
["bitfinex","ETHUSD",1719800264010,0.672,3510.9,3510.7,0.142]
["bitfinex","ETHUSD",1719800265076,4.171089,3511.4,3510.7,0.142]
["bitfinex","ETHUSD",1719800265077,1.222,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800265287,1.71529347,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800266421,4.56364347,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800266577,8.80732682,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800267489,8.31403335,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800267668,8.80736495,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800269767,5.95901495,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800270612,5.46568335,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800270807,11.65570537,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800271128,18.95080537,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800271330,18.27880537,3510.8,3510.7,0.142]
["bitfinex","ETHUSD",1719800271686,0.672,3509.2,3508.6,7.3492]
["bitfinex","ETHUSD",1719800271883,2.84884,3510.2,3508.6,10.19927]
["bitfinex","ETHUSD",1719800271884,0.672,3509.8,3508.6,10.19927]
["bitfinex","ETHUSD",1719800272138,0.672,3509.8,3508.4,2.85023]
["bitfinex","ETHUSD",1719800272139,0.672,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1719800272282,0.672,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1719800272283,0.672,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1719800272485,3.0,3509.4,3508.3,2.85036]
["bitfinex","ETHUSD",1719800272720,3.55,3509.4,3508.3,2.85036]
["bitfinex","ETHUSD",1719800272929,0.55,3509.4,3508.3,2.85036]
["bitfinex","ETHUSD",1719800273234,0.55,3509.5,3508.3,2.85036]
["bitfinex","ETHUSD",1719800274910,0.672,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1719800276589,3.672,3509.4,3508.2,2.85045]
["bitfinex","ETHUSD",1719800276789,0.672,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1719800277289,0.672,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1719800280542,3.0,3509.4,3508.1,10.4796]
["bitfinex","ETHUSD",1719800280543,3.672,3509.4,3508.4,0.05699626]
["bitfinex","ETHUSD",1719800280849,0.672,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1719800281024,0.4222,3509.4,3508.5,2.85015]
["bitfinex","ETHUSD",1719800281333,0.4222,3509.4,3507.8,2.85076]
["bitfinex","ETHUSD",1719800281554,0.672,3508.4,3507.7,2.82]
["bitfinex","ETHUSD",1719800281690,0.672,3508.2,3507.7,2.82]
["bitfinex","ETHUSD",1719800281889,2.84973,3509.1,3507.7,5.82]
["bitfinex","ETHUSD",1719800281890,0.672,3508.6,3507.7,5.82]
["bitfinex","ETHUSD",1719800282091,0.672,3508.2,3507.7,2.82]
["bitfinex","ETHUSD",1719800282501,0.672,3508.6,3507.7,2.82]
["bitfinex","ETHUSD",1719800282708,4.87465,3509.2,3507.7,2.82]
["bitfinex","ETHUSD",1719800282709,0.672,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1719800283302,0.672,3508.4,3507.7,5.67086]
["bitfinex","ETHUSD",1719800283699,0.672,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719800285694,0.672,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1719800286035,0.672,3508.4,3508.1,0.05700367]
["bitfinex","ETHUSD",1719800286539,0.672,3508.4,3508.1,2.90747367]
["bitfinex","ETHUSD",1719800287595,0.672,3508.4,3508.2,0.0570035]
["bitfinex","ETHUSD",1719800287839,0.672,3508.8,3508.3,0.05700352]
["bitfinex","ETHUSD",1719800288053,0.672,3508.8,3508.3,2.90734352]
["bitfinex","ETHUSD",1719800288333,3.0,3509.2,3508.3,2.90734352]
["bitfinex","ETHUSD",1719800288548,0.672,3508.8,3508.3,2.90734352]
["bitfinex","ETHUSD",1719800288838,0.55,3509.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719800288839,0.672,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1719800289047,0.672,3508.0,3507.7,5.67085]
["bitfinex","ETHUSD",1719800289550,0.672,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1719800290447,3.0,3508.9,3507.7,5.67086]
["bitfinex","ETHUSD",1719800290448,0.672,3508.4,3507.7,5.67086]
["bitfinex","ETHUSD",1719800290614,0.672,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719800291030,0.672,3508.4,3507.8,2.85074]
["bitfinex","ETHUSD",1719800291217,0.672,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1719800291416,0.672,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1719800291630,0.672,3508.2,3507.7,5.67086]
["bitfinex","ETHUSD",1719800291826,1.13286,3509.0,3507.7,5.67086]
["bitfinex","ETHUSD",1719800291827,0.672,3508.5,3507.7,5.67086]
["bitfinex","ETHUSD",1719800292044,7.2613,3508.4,3507.7,2.82]
["bitfinex","ETHUSD",1719800292357,0.72613,3508.3,3507.7,2.82]
["bitfinex","ETHUSD",1719800293433,0.672,3507.9,3507.7,2.82]
["bitfinex","ETHUSD",1719800293641,0.72613,3508.3,3507.7,5.67087]
["bitfinex","ETHUSD",1719800293816,0.672,3508.2,3507.7,5.67087]
["bitfinex","ETHUSD",1719800294015,0.672,3508.2,3507.7,2.82]
["bitfinex","ETHUSD",1719800294233,0.672,3508.2,3507.7,5.67085]
["bitfinex","ETHUSD",1719800295758,0.672,3508.0,3507.7,5.67085]
["bitfinex","ETHUSD",1719800296721,0.672,3508.6,3507.8,2.85077]
["bitfinex","ETHUSD",1719800296946,0.55,3508.5,3507.8,2.9077798]
["bitfinex","ETHUSD",1719800297316,0.672,3508.4,3507.8,2.9077798]
["bitfinex","ETHUSD",1719800297661,0.672,3508.2,3507.8,2.9077798]
["bitfinex","ETHUSD",1719800298217,0.672,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719800298733,0.672,3508.6,3507.8,0.0570098]
["bitfinex","ETHUSD",1719800298931,0.672,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1719800299134,0.672,3508.6,3507.8,0.0570098]
["bitfinex","ETHUSD",1719800299135,0.672,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1719800299460,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800299756,0.672,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719800301454,7.1896,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1719800301455,7.8616,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1719800301690,7.8616,3509.5,3508.7,0.05699681]
["bitfinex","ETHUSD",1719800301691,1.71547008,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1719800301893,1.222,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1719800302193,1.222,3509.4,3508.2,5.025]
["bitfinex","ETHUSD",1719800302194,0.672,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719800302359,0.672,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1719800303575,0.672,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1719800304589,0.672,3509.0,3508.7,2.85003]
["bitfinex","ETHUSD",1719800305191,0.672,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719800305601,0.672,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800306898,0.672,3509.2,3508.8,2.84995]
["bitfinex","ETHUSD",1719800307862,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800308875,0.672,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1719800310567,0.672,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1719800310966,0.672,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719800311171,0.672,3509.2,3508.9,2.84985]
["bitfinex","ETHUSD",1719800311771,0.672,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1719800313887,0.672,3509.2,3508.2,3.0]
["bitfinex","ETHUSD",1719800313888,0.672,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1719800314124,0.672,3509.5,3508.8,0.05699478]
["bitfinex","ETHUSD",1719800314342,0.672,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719800315208,0.672,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1719800315603,0.672,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719800316129,0.672,3509.7,3509.4,2.84942]
["bitfinex","ETHUSD",1719800316298,0.672,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1719800316947,0.672,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1719800317446,0.672,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1719800320210,0.672,3509.5,3509.1,2.90669492]
["bitfinex","ETHUSD",1719800320460,0.672,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1719800322110,0.672,3509.2,3508.9,7.45]
["bitfinex","ETHUSD",1719800322313,0.672,3509.6,3508.9,7.45]
["bitfinex","ETHUSD",1719800322621,4.93798399,3510.1,3508.9,7.45]
["bitfinex","ETHUSD",1719800322622,0.672,3509.1,3508.9,7.45]
["bitfinex","ETHUSD",1719800323310,3.0,3510.0,3508.9,10.29988]
["bitfinex","ETHUSD",1719800323311,0.672,3509.5,3508.9,10.29988]
["bitfinex","ETHUSD",1719800323509,0.672,3509.3,3508.9,10.29988]
["bitfinex","ETHUSD",1719800323968,0.672,3509.1,3508.9,7.45]
["bitfinex","ETHUSD",1719800326204,0.672,3509.4,3508.9,7.45]
["bitfinex","ETHUSD",1719800326407,0.672,3509.2,3508.9,10.29987]
["bitfinex","ETHUSD",1719800326649,0.672,3509.0,3508.9,7.45]
["bitfinex","ETHUSD",1719800327620,4.93785547,3509.7,3509.0,2.84978]
["bitfinex","ETHUSD",1719800327621,0.672,3509.3,3509.0,2.84978]
["bitfinex","ETHUSD",1719800327810,0.49349212,3509.2,3509.0,2.84978]
["bitfinex","ETHUSD",1719800328011,0.672,3509.3,3509.0,2.84978]
["bitfinex","ETHUSD",1719800329438,0.672,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1719800329816,0.672,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1719800330557,0.672,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1719800331534,0.672,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1719800331754,0.49346176,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1719800331958,0.49346176,3509.3,3509.0,2.84978]
["bitfinex","ETHUSD",1719800332250,0.672,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1719800332465,0.49344448,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1719800332668,0.672,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1719800332838,0.49343286,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1719800333180,0.672,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1719800333348,0.49343274,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1719800333552,0.672,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1719800333747,0.49344069,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1719800333933,0.672,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1719800334136,0.49343785,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1719800334379,0.49343785,3509.3,3509.0,2.84978]
["bitfinex","ETHUSD",1719800334674,0.672,3509.2,3509.0,2.84978]
["bitfinex","ETHUSD",1719800335545,0.672,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719800335758,0.672,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1719800335966,0.672,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800336290,0.672,3509.0,3508.8,7.2309]
["bitfinex","ETHUSD",1719800336641,0.672,3509.4,3508.5,7.2309]
["bitfinex","ETHUSD",1719800336845,0.672,3509.0,3508.6,2.85007]
["bitfinex","ETHUSD",1719800339797,0.672,3508.8,3508.6,2.85007]
["bitfinex","ETHUSD",1719800340095,0.672,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719800340243,0.672,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719800342572,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800342886,0.672,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719800348104,0.672,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719800348510,0.672,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719800351292,0.672,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1719800351844,0.672,3509.0,3508.6,7.2355]
["bitfinex","ETHUSD",1719800352134,0.4934952,3508.9,3508.6,2.85007]
["bitfinex","ETHUSD",1719800352421,0.672,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800352833,0.672,3509.0,3508.5,3.69421]
["bitfinex","ETHUSD",1719800353028,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800353497,0.49348892,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800353828,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800354030,0.49348879,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800354323,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800354738,0.49348682,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800355039,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800355335,0.672,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719800355336,0.49348679,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1719800355548,0.672,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719800355716,0.49348583,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1719800356043,0.672,3509.0,3508.7,2.84999]
["bitfinex","ETHUSD",1719800356245,0.49348588,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800356405,0.672,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719800356762,0.49349156,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1719800356900,0.672,3508.8,3508.7,2.85004]
["bitfinex","ETHUSD",1719800359412,0.672,3508.8,3508.6,2.85011]
["bitfinex","ETHUSD",1719800360474,5.47386107,3509.7,3508.3,2.85038]
["bitfinex","ETHUSD",1719800360475,0.672,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1719800364054,7.5985,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719800364216,0.49352949,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719800364415,0.49352949,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719800364647,7.5985,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719800364849,0.49352961,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719800365166,0.49352961,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1719800365347,7.5985,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1719800365516,0.49352946,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1719800365859,0.49352946,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800366015,0.672,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1719800366217,0.49352885,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1719800366417,1.16552885,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800366721,0.672,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800367829,7.8453,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800368266,0.672,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1719800374243,0.672,3508.7,3507.9,10.0341]
["bitfinex","ETHUSD",1719800374244,7.0143,3508.6,3507.9,10.0341]
["bitfinex","ETHUSD",1719800374463,0.4935455,3508.5,3507.9,3.844]
["bitfinex","ETHUSD",1719800374773,0.49356301,3508.4,3508.0,7.0341]
["bitfinex","ETHUSD",1719800374984,0.672,3508.5,3508.0,7.0341]
["bitfinex","ETHUSD",1719800375183,2.09661105,3508.8,3508.4,6.9067]
["bitfinex","ETHUSD",1719800375498,1.16556148,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719800375799,0.49356148,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719800376167,0.672,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1719800376362,0.49351143,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1719800376567,0.672,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1719800376770,0.49352941,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1719800376990,0.49352941,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719800376991,2.09655812,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719800377213,0.49352117,3508.8,3508.6,2.85008]
["bitfinex","ETHUSD",1719800377393,0.49352117,3508.7,3508.6,2.85008]
["bitfinex","ETHUSD",1719800377930,0.672,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1719800378135,0.49350821,3508.8,3508.7,2.85003]
["bitfinex","ETHUSD",1719800378805,0.49350821,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719800378993,0.672,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1719800379198,0.49350706,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1719800379413,7.77010653,3508.8,3508.0,7.3486]
["bitfinex","ETHUSD",1719800379699,1.16553095,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719800379898,0.49353095,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1719800380144,0.49353095,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1719800380645,0.672,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1719800381647,0.672,3508.7,3508.3,2.85034]
["bitfinex","ETHUSD",1719800381932,0.672,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1719800383521,0.672,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800384344,0.49353173,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800384633,0.672,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800384808,0.49353281,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800385008,0.672,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800385401,0.49353084,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800385652,0.672,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800385856,0.49353097,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800386013,0.672,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800386210,0.49354143,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800386537,0.672,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1719800386736,0.49353969,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1719800387055,0.672,3508.2,3507.8,7.45]
["bitfinex","ETHUSD",1719800387259,0.672,3508.2,3507.7,5.67085]
["bitfinex","ETHUSD",1719800389568,0.672,3508.0,3507.7,2.82]
["bitfinex","ETHUSD",1719800389846,1.52185,3508.0,3507.7,2.82]
["bitfinex","ETHUSD",1719800390614,0.672,3508.0,3507.7,2.82]
["bitfinex","ETHUSD",1719800391015,0.672,3508.0,3507.7,5.67086]
["bitfinex","ETHUSD",1719800391887,0.672,3508.2,3507.7,2.87701281]
["bitfinex","ETHUSD",1719800392157,2.09510291,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719800392362,2.09510291,3508.9,3508.4,3.6943]
["bitfinex","ETHUSD",1719800392511,1.16552835,3508.8,3508.4,3.75129979]
["bitfinex","ETHUSD",1719800392711,6.8684,3509.0,3508.6,0.844]
["bitfinex","ETHUSD",1719800392712,7.5404,3509.0,3508.6,0.844]
["bitfinex","ETHUSD",1719800392913,0.49350497,3508.9,3508.6,3.69413]
["bitfinex","ETHUSD",1719800393128,7.5404,3509.0,3508.4,2.90729979]
["bitfinex","ETHUSD",1719800393129,7.5404,3509.0,3508.4,3.75129979]
["bitfinex","ETHUSD",1719800393311,0.49350335,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1719800393547,7.5404,3509.0,3508.5,2.85022]
["bitfinex","ETHUSD",1719800393723,2.09510291,3509.2,3508.6,0.05699981]
["bitfinex","ETHUSD",1719800393923,0.4935034,3509.1,3509.0,0.844]
["bitfinex","ETHUSD",1719800394127,0.672,3509.6,3509.1,2.84969]
["bitfinex","ETHUSD",1719800394424,0.672,3509.6,3509.0,0.844]
["bitfinex","ETHUSD",1719800394425,0.49343229,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719800394661,0.672,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719800394954,0.49341266,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1719800395158,0.672,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1719800395354,0.49342185,3509.5,3509.0,3.69377]
["bitfinex","ETHUSD",1719800395527,0.672,3509.6,3509.0,3.69377]
["bitfinex","ETHUSD",1719800395528,0.672,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719800395744,0.49341962,3509.5,3509.2,2.84959]
["bitfinex","ETHUSD",1719800395916,0.672,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1719800396738,2.47372574,3510.1,3509.3,9.6508]
["bitfinex","ETHUSD",1719800396965,1.16541939,3510.0,3509.5,0.844]
["bitfinex","ETHUSD",1719800397274,0.672,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1719800400440,0.672,3510.0,3509.5,3.6934]
["bitfinex","ETHUSD",1719800400645,8.1015,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1719800400646,0.672,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1719800400876,1.222,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1719800401078,0.672,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1719800401298,0.672,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1719800401789,0.672,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1719800401997,0.672,3511.2,3511.0,2.84812]
["bitfinex","ETHUSD",1719800402197,0.672,3511.0,3510.1,2.82]
["bitfinex","ETHUSD",1719800402402,0.672,3510.8,3510.3,0.844]
["bitfinex","ETHUSD",1719800402855,0.672,3510.8,3510.2,5.84877]
["bitfinex","ETHUSD",1719800403058,0.672,3510.8,3510.4,0.844]
["bitfinex","ETHUSD",1719800403292,0.672,3511.1,3510.4,0.844]
["bitfinex","ETHUSD",1719800403499,0.672,3510.9,3510.4,0.844]
["bitfinex","ETHUSD",1719800403868,0.672,3511.1,3510.4,0.844]
["bitfinex","ETHUSD",1719800405999,0.672,3511.1,3510.4,0.844]
["bitfinex","ETHUSD",1719800406169,0.672,3510.7,3510.1,2.82]
["bitfinex","ETHUSD",1719800407596,0.672,3510.9,3510.2,0.844]
["bitfinex","ETHUSD",1719800407811,0.672,3510.9,3510.1,2.82]
["bitfinex","ETHUSD",1719800408009,0.672,3510.6,3510.3,0.844]
["bitfinex","ETHUSD",1719800408405,0.672,3510.8,3510.3,0.844]
["bitfinex","ETHUSD",1719800408608,0.672,3510.8,3510.5,0.844]
["bitfinex","ETHUSD",1719800409235,1.222,3511.0,3510.5,0.844]
["bitfinex","ETHUSD",1719800409430,0.672,3510.8,3510.5,0.844]
["bitfinex","ETHUSD",1719800409590,0.672,3511.0,3510.6,0.05696826]
["bitfinex","ETHUSD",1719800409796,0.672,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1719800410217,7.4855,3511.4,3510.8,0.844]
["bitfinex","ETHUSD",1719800410218,0.672,3511.0,3510.8,0.844]
["bitfinex","ETHUSD",1719800410416,0.672,3511.0,3510.6,0.844]
["bitfinex","ETHUSD",1719800410993,0.672,3511.0,3510.2,7.2235]
["bitfinex","ETHUSD",1719800411312,0.672,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1719800411513,0.672,3510.7,3510.4,0.844]
["bitfinex","ETHUSD",1719800411837,0.672,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1719800412257,0.672,3510.8,3510.4,0.844]
["bitfinex","ETHUSD",1719800412624,0.672,3510.8,3510.1,2.82]
["bitfinex","ETHUSD",1719800412810,0.672,3510.6,3510.1,2.82]
["bitfinex","ETHUSD",1719800413009,7.2072,3510.7,3510.1,2.82]
["bitfinex","ETHUSD",1719800413415,0.672,3510.6,3510.1,2.82]
["bitfinex","ETHUSD",1719800413651,0.672,3510.6,3510.1,3.664]
["bitfinex","ETHUSD",1719800415848,0.672,3510.6,3510.1,2.82]
["bitfinex","ETHUSD",1719800416628,0.672,3510.2,3510.1,2.82]
["bitfinex","ETHUSD",1719800417230,0.672,3510.6,3510.1,2.82]
["bitfinex","ETHUSD",1719800417427,0.672,3510.6,3510.2,0.05697422]
["bitfinex","ETHUSD",1719800418344,8.116,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1719800418662,0.672,3511.0,3510.3,2.90570788]
["bitfinex","ETHUSD",1719800419643,0.672,3511.2,3510.6,10.05219]
["bitfinex","ETHUSD",1719800419833,0.672,3511.2,3510.7,0.05696303]
["bitfinex","ETHUSD",1719800420465,0.672,3511.0,3510.7,0.05696303]
["bitfinex","ETHUSD",1719800421145,0.672,3511.2,3510.7,0.05696303]
["bitfinex","ETHUSD",1719800422436,0.672,3510.8,3510.0,14.467]
["bitfinex","ETHUSD",1719800422770,0.672,3510.6,3510.0,14.467]
["bitfinex","ETHUSD",1719800422931,7.0468,3510.8,3510.0,17.31599]
["bitfinex","ETHUSD",1719800422932,0.672,3510.3,3510.0,17.31599]
["bitfinex","ETHUSD",1719800423134,0.672,3510.3,3510.0,9.86599]
["bitfinex","ETHUSD",1719800423430,7.0468,3510.8,3510.0,2.84894]
["bitfinex","ETHUSD",1719800424579,0.672,3510.4,3509.7,12.86623]
["bitfinex","ETHUSD",1719800424778,0.672,3510.2,3509.7,12.86623]
["bitfinex","ETHUSD",1719800425081,0.672,3510.6,3509.7,7.017]
["bitfinex","ETHUSD",1719800425249,0.672,3510.6,3509.5,10.29939]
["bitfinex","ETHUSD",1719800425455,0.672,3510.6,3509.6,2.8493]
["bitfinex","ETHUSD",1719800426139,0.672,3510.6,3509.5,7.45]
["bitfinex","ETHUSD",1719800426140,0.672,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1719800428380,0.672,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1719800432510,0.672,3510.0,3509.5,7.45]
["bitfinex","ETHUSD",1719800432825,7.8418,3510.2,3509.5,7.45]
["bitfinex","ETHUSD",1719800432826,0.85138,3509.9,3509.5,7.45]
["bitfinex","ETHUSD",1719800432969,0.672,3509.6,3509.5,7.45]
["bitfinex","ETHUSD",1719800434390,7.4701,3509.6,3509.5,7.45]
["bitfinex","ETHUSD",1719800434606,8.0201,3509.6,3509.5,7.45]
["bitfinex","ETHUSD",1719800435921,8.5215632,3509.6,3509.5,7.45]
["bitfinex","ETHUSD",1719800438129,8.5215632,3509.6,3508.9,7.45]
["bitfinex","ETHUSD",1719800438285,8.5215632,3509.6,3508.7,7.3489]
["bitfinex","ETHUSD",1719800438630,8.0201,3509.6,3508.7,7.3489]
["bitfinex","ETHUSD",1719800438836,0.672,3509.0,3508.7,7.3489]
["bitfinex","ETHUSD",1719800439184,7.3481,3509.6,3508.7,10.19894]
["bitfinex","ETHUSD",1719800439185,0.672,3509.2,3508.7,10.19894]
["bitfinex","ETHUSD",1719800439927,0.672,3509.0,3508.7,7.3489]
["bitfinex","ETHUSD",1719800440618,0.672,3508.8,3508.6,7.45]
["bitfinex","ETHUSD",1719800440923,0.672,3509.0,3508.4,7.223]
["bitfinex","ETHUSD",1719800441131,0.672,3508.7,3508.4,7.223]
["bitfinex","ETHUSD",1719800442589,0.672,3508.7,3508.1,12.58033]
["bitfinex","ETHUSD",1719800442816,0.672,3508.7,3508.1,9.7298]
["bitfinex","ETHUSD",1719800443143,0.672,3508.7,3508.2,0.05700029]
["bitfinex","ETHUSD",1719800446659,0.672,3508.7,3508.1,12.58032]
["bitfinex","ETHUSD",1719800446841,0.672,3508.5,3508.1,12.58032]
["bitfinex","ETHUSD",1719800447716,0.672,3508.7,3508.1,12.58032]
["bitfinex","ETHUSD",1719800449870,0.672,3508.5,3508.1,12.58032]
["bitfinex","ETHUSD",1719800450028,0.672,3508.5,3508.1,9.7298]
["bitfinex","ETHUSD",1719800450525,0.672,3508.3,3508.1,2.82]
["bitfinex","ETHUSD",1719800450727,0.672,3508.5,3508.1,5.67054]
["bitfinex","ETHUSD",1719800451463,0.672,3508.7,3508.1,5.67054]
["bitfinex","ETHUSD",1719800451623,0.672,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1719800453173,0.672,3508.5,3508.1,2.82]
["bitfinex","ETHUSD",1719800453374,0.672,3508.4,3508.1,2.82]
["bitfinex","ETHUSD",1719800459587,7.4217,3508.3,3508.1,2.82]
["bitfinex","ETHUSD",1719800459724,8.0937,3508.3,3508.1,2.82]
["bitfinex","ETHUSD",1719800460266,0.672,3508.7,3508.1,2.82]
["bitfinex","ETHUSD",1719800460447,0.672,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1719800460818,6.9305,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719800461034,6.9305,3508.8,3508.1,0.05700382]
["bitfinex","ETHUSD",1719800461035,0.672,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1719800461263,0.672,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1719800461760,0.672,3509.0,3508.3,0.05700154]
["bitfinex","ETHUSD",1719800461919,0.672,3508.7,3508.3,0.05700154]
["bitfinex","ETHUSD",1719800462576,0.672,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1719800463228,3.55,3509.1,3507.9,2.85069]
["bitfinex","ETHUSD",1719800463229,0.672,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719800463869,0.672,3508.5,3507.8,5.85076]
["bitfinex","ETHUSD",1719800464021,0.672,3508.5,3507.9,2.90764499]
["bitfinex","ETHUSD",1719800465566,0.672,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719800466353,0.672,3508.5,3508.2,2.85038]
["bitfinex","ETHUSD",1719800466669,7.1033,3508.9,3508.2,2.85038]
["bitfinex","ETHUSD",1719800466670,0.672,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1719800466838,7.1033,3508.9,3508.3,2.90730222]
["bitfinex","ETHUSD",1719800467023,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800467745,0.672,3509.0,3508.3,2.90730222]
["bitfinex","ETHUSD",1719800467746,0.672,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1719800468050,0.672,3509.0,3508.4,2.9072693]
["bitfinex","ETHUSD",1719800468757,0.672,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1719800470600,0.672,3509.0,3508.6,2.85011]
["bitfinex","ETHUSD",1719800471655,0.672,3509.0,3508.4,0.05699784]
["bitfinex","ETHUSD",1719800472994,0.672,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1719800475971,0.672,3508.8,3508.4,2.90727784]
["bitfinex","ETHUSD",1719800476176,0.672,3508.6,3508.1,2.85047]
["bitfinex","ETHUSD",1719800476407,0.672,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1719800477225,0.672,3508.4,3507.8,10.30071]
["bitfinex","ETHUSD",1719800477511,0.672,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1719800480924,0.672,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1719800482626,0.672,3508.2,3507.8,0.844]
["bitfinex","ETHUSD",1719800483001,0.672,3508.2,3507.8,3.69477]
["bitfinex","ETHUSD",1719800483544,7.6658,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719800484055,0.672,3508.4,3507.9,3.69469]
["bitfinex","ETHUSD",1719800484218,0.672,3508.2,3507.7,3.69485]
["bitfinex","ETHUSD",1719800485741,0.672,3508.0,3507.7,3.69485]
["bitfinex","ETHUSD",1719800486466,0.672,3507.7,3507.5,2.82]
["bitfinex","ETHUSD",1719800489950,0.672,3507.4,3506.5,10.3018]
["bitfinex","ETHUSD",1719800490146,0.672,3507.1,3506.6,0.844]
["bitfinex","ETHUSD",1719800490331,0.672,3507.3,3506.7,0.05702743]
["bitfinex","ETHUSD",1719800490532,0.672,3507.3,3507.0,0.844]
["bitfinex","ETHUSD",1719800490916,0.672,3507.3,3507.0,3.69538]
["bitfinex","ETHUSD",1719800491129,0.672,3507.3,3507.1,2.85133]
["bitfinex","ETHUSD",1719800491328,0.672,3507.3,3507.1,2.90835132]
["bitfinex","ETHUSD",1719800491574,0.672,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1719800491729,7.4304,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719800491929,8.1024,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719800492476,7.4304,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719800493580,8.1024,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719800494575,0.672,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1719800494885,0.672,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1719800495423,0.672,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719800496683,0.6035,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1719800497840,0.6035,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1719800498043,0.6035,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1719800498484,0.6035,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719800498646,0.6035,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719800499548,0.6035,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1719800499928,7.1587,3508.5,3507.8,0.844]
["bitfinex","ETHUSD",1719800500128,7.1587,3508.0,3507.7,7.45]
["bitfinex","ETHUSD",1719800500773,0.6035,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1719800503575,0.6035,3508.1,3507.7,10.30083]
["bitfinex","ETHUSD",1719800503876,0.6035,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1719800504738,0.6035,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1719800505459,7.7876,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1719800505659,7.7876,3507.9,3507.3,12.28]
["bitfinex","ETHUSD",1719800505660,0.6035,3507.6,3507.3,12.28]
["bitfinex","ETHUSD",1719800505975,0.6035,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1719800506278,0.6035,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1719800506490,0.6035,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1719800506835,0.6035,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1719800507876,0.6035,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719800508065,0.6035,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1719800508239,0.6035,3508.0,3507.8,2.85072]
["bitfinex","ETHUSD",1719800509133,0.6035,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1719800509339,3.0,3508.6,3507.8,2.85072]
["bitfinex","ETHUSD",1719800509340,10.6106,3508.6,3507.8,2.85072]
["bitfinex","ETHUSD",1719800509650,7.37,3510.2,3508.2,2.85042]
["bitfinex","ETHUSD",1719800509651,0.6035,3508.9,3508.2,2.85042]
["bitfinex","ETHUSD",1719800509857,10.0071,3509.0,3508.2,2.85042]
["bitfinex","ETHUSD",1719800509858,0.49357606,3508.8,3508.2,2.85042]
["bitfinex","ETHUSD",1719800510076,7.0071,3509.0,3508.2,2.85042]
["bitfinex","ETHUSD",1719800510077,0.49357606,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1719800510271,0.49357606,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719800510472,3.0,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1719800510645,0.49357228,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1719800510979,0.6035,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1719800511292,7.6106,3509.0,3508.1,0.05700303]
["bitfinex","ETHUSD",1719800511440,0.6035,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1719800511885,7.0071,3509.0,3508.4,2.90729299]
["bitfinex","ETHUSD",1719800512090,7.0071,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1719800512253,0.6035,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1719800512458,7.0071,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1719800512692,0.6035,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1719800512985,0.6035,3508.8,3508.4,2.85026]
["bitfinex","ETHUSD",1719800513337,0.6035,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1719800513649,0.6035,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1719800515144,0.6035,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1719800516182,0.6035,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1719800516487,0.6035,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1719800516783,0.6035,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1719800517689,0.6035,3508.6,3507.9,0.05701217]
["bitfinex","ETHUSD",1719800517838,0.6035,3508.6,3507.6,10.45]
["bitfinex","ETHUSD",1719800517839,0.6035,3508.4,3508.2,2.85039]
["bitfinex","ETHUSD",1719800518044,0.6035,3508.4,3508.0,2.85059]
["bitfinex","ETHUSD",1719800518278,0.6035,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1719800520288,7.2948,3508.7,3508.0,2.85059]
["bitfinex","ETHUSD",1719800520602,0.6035,3507.8,3507.6,7.45]
["bitfinex","ETHUSD",1719800522303,0.6035,3507.7,3507.6,7.45]
["bitfinex","ETHUSD",1719800522721,8.53043,3508.0,3507.6,7.45]
["bitfinex","ETHUSD",1719800522892,0.6035,3508.0,3507.6,7.45]
["bitfinex","ETHUSD",1719800523097,0.6035,3507.8,3507.6,7.45]
["bitfinex","ETHUSD",1719800523992,7.4404,3507.7,3507.6,7.45]
["bitfinex","ETHUSD",1719800524584,0.6035,3507.1,3507.0,7.45]
["bitfinex","ETHUSD",1719800524779,0.6035,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719800525923,0.6035,3507.4,3506.8,2.85157]
["bitfinex","ETHUSD",1719800526438,7.4404,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1719800526926,7.0501,3507.1,3506.6,1.24]
["bitfinex","ETHUSD",1719800527089,1.30851,3507.0,3506.6,1.24]
["bitfinex","ETHUSD",1719800527284,0.6035,3507.0,3506.6,1.24]
["bitfinex","ETHUSD",1719800528993,0.6035,3506.8,3506.6,1.24]
["bitfinex","ETHUSD",1719800529703,7.0501,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800531399,0.6035,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1719800531613,12.85448,3507.6,3506.6,1.24]
["bitfinex","ETHUSD",1719800531802,9.85448,3507.6,3506.6,1.24]
["bitfinex","ETHUSD",1719800532001,3.0,3507.5,3506.6,1.24]
["bitfinex","ETHUSD",1719800532223,2.85124,3507.3,3506.6,1.24]
["bitfinex","ETHUSD",1719800532389,1.285474,3507.2,3506.6,1.24]
["bitfinex","ETHUSD",1719800532739,0.6035,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800533935,0.6035,3506.8,3506.6,1.24]
["bitfinex","ETHUSD",1719800538338,7.958,3506.8,3506.6,1.24]
["bitfinex","ETHUSD",1719800539696,7.4902,3506.8,3506.6,1.24]
["bitfinex","ETHUSD",1719800541032,7.920856,3506.8,3506.6,1.24]
["bitfinex","ETHUSD",1719800541219,0.55,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800542121,1.1535,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800544736,0.55,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800546643,12.91658,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800546802,20.61417701,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800546996,17.76249701,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800547934,14.91081701,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800548242,11.0389,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800548743,10.4889,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800550230,3.55,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800550942,0.55,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800551650,0.6035,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800552142,3.6035,3507.0,3506.6,1.24]
["bitfinex","ETHUSD",1719800552371,0.6035,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800553105,1.1535,3506.7,3506.6,1.24]
["bitfinex","ETHUSD",1719800553836,0.6035,3507.2,3506.6,1.24]
["bitfinex","ETHUSD",1719800554143,0.6035,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1719800554445,0.6035,3507.2,3506.9,1.24]
["bitfinex","ETHUSD",1719800554954,0.6035,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1719800555247,0.6035,3507.5,3507.1,10.15864]
["bitfinex","ETHUSD",1719800555460,0.6035,3507.5,3507.1,7.3073]
["bitfinex","ETHUSD",1719800555613,0.6035,3507.5,3506.9,4.09147]
["bitfinex","ETHUSD",1719800555813,0.6035,3507.5,3506.9,4.14849382]
["bitfinex","ETHUSD",1719800556011,0.6035,3507.2,3506.9,1.29702382]
["bitfinex","ETHUSD",1719800556323,3.0,3508.2,3506.9,1.24]
["bitfinex","ETHUSD",1719800556324,0.6035,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800557153,8.0479,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800557313,9.13781,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800557657,12.63165187,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800558984,15.48308187,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800560483,15.48310823,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800560785,12.63167823,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800560933,11.54176823,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800563653,11.54174049,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800564062,11.54174025,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800566685,11.54174168,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800568850,14.39317168,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800569150,16.11761885,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800569779,15.62377717,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800569988,16.11764364,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800570187,6.37181364,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800570763,4.64736647,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800571352,1.64736647,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800572898,1.1535,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800573196,1.64732877,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800574166,0.49382877,3507.0,3506.9,11.54932]
["bitfinex","ETHUSD",1719800574500,0.6035,3507.2,3506.9,11.54932]
["bitfinex","ETHUSD",1719800574809,0.6035,3507.0,3506.9,11.54932]
["bitfinex","ETHUSD",1719800575564,6.8929,3508.0,3506.9,11.54932]
["bitfinex","ETHUSD",1719800575565,0.6035,3507.2,3506.9,8.6978]
["bitfinex","ETHUSD",1719800575794,0.6035,3507.0,3506.9,8.6978]
["bitfinex","ETHUSD",1719800577358,0.6035,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800579410,3.6035,3507.7,3506.9,1.24]
["bitfinex","ETHUSD",1719800579614,1.04373823,3507.6,3506.9,1.24]
["bitfinex","ETHUSD",1719800579913,0.6035,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800580594,3.40143,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800580796,3.89522056,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800580962,6.89522056,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800581177,7.49872056,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800581382,7.00493,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800581615,9.22776209,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800583922,8.62426209,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800584124,11.47569209,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800584429,21.968667,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800584578,22.46256654,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800584778,21.85906654,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800585018,22.46256654,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800586322,25.31399654,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800586690,28.2790378,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800587019,25.31399654,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800587481,27.78528416,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800587686,28.27882154,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800587882,28.27882668,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800588306,28.27881902,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800588615,25.31405474,3507.0,3506.9,1.24]
["bitfinex","ETHUSD",1719800588802,25.31405474,3507.0,3506.3,0.00143]
["bitfinex","ETHUSD",1719800588803,6.30734,3506.4,3506.3,0.00143]
["bitfinex","ETHUSD",1719800589126,19.55589774,3506.4,3506.3,0.00143]
["bitfinex","ETHUSD",1719800589422,11.27605774,3506.4,3506.3,0.00143]
["bitfinex","ETHUSD",1719800589622,4.09745774,3506.4,3506.3,0.00143]
["bitfinex","ETHUSD",1719800590231,3.6035,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800590381,3.0,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800590581,3.0,3506.5,3506.3,1.24143]
["bitfinex","ETHUSD",1719800590782,0.6035,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800591209,0.6035,3506.6,3506.3,1.24143]
["bitfinex","ETHUSD",1719800592015,0.6035,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800593036,1.1535,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800599402,7.385,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800599752,2.477186,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800603543,2.97111253,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800603887,8.82303787,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800604109,11.07145787,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800604395,18.93565787,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800606048,18.93571127,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800609073,18.441726,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800609275,18.93573038,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800610808,28.42907838,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800611022,26.56303838,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800612107,24.937758,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800612286,25.43178206,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800612474,24.937758,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800612678,25.43178208,3506.4,3506.3,1.24143]
["bitfinex","ETHUSD",1719800614768,25.43178208,3506.4,3506.3,1.19143]
["bitfinex","ETHUSD",1719800615185,25.43179027,3506.4,3506.3,1.19143]
["bitfinex","ETHUSD",1719800615388,25.92582254,3506.4,3506.3,1.19143]
["bitfinex","ETHUSD",1719800616194,24.56328054,3506.4,3506.3,1.19143]
["bitfinex","ETHUSD",1719800617138,0.6035,3505.1,3504.6,0.1225897]
["bitfinex","ETHUSD",1719800617356,0.6035,3505.1,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800617357,6.31012,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800617637,1.09766721,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800617841,7.50099448,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800618434,1.04418885,3504.7,3504.6,7.0060897]
["bitfinex","ETHUSD",1719800618648,0.6035,3504.8,3504.6,7.0060897]
["bitfinex","ETHUSD",1719800619121,0.55,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800619303,0.6035,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800619509,1.1535,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800620444,6.86012,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800620600,10.748732,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800621139,7.895422,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800622316,10.748732,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800622592,11.24292651,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800623294,18.60722651,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800623631,15.75391651,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800623818,15.75393117,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800624232,7.895422,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800624427,8.38963911,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800624741,8.38963928,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800624911,7.895422,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800626538,10.748732,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800626901,7.895422,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800628007,5.042112,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800628329,4.1535,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800628859,1.1535,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800629924,4.00681,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800630139,7.00681,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800630452,8.495413,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800630948,18.303623,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800631525,18.79784135,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800632912,18.79784232,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800633560,18.79785049,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800633843,8.98964049,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800634362,6.13631369,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800635118,6.13631367,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800636022,8.98962367,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800636557,8.495413,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800636760,8.98963308,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800637066,8.495413,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800637261,8.98963352,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800637965,6.13632352,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800639422,5.642103,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800639617,6.13629263,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800640043,4.64768963,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800641218,4.1535,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800641845,0.6035,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800642175,7.4342,3506.0,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800642176,0.6035,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1719800642466,2.85183,3506.6,3504.8,2.85322]
["bitfinex","ETHUSD",1719800642467,0.6035,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1719800642771,0.6035,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1719800643553,10.28624,3506.3,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800643554,0.6035,3505.0,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800643753,0.6035,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800644641,1.1535,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800645170,1.1535,3504.7,3504.6,3.0259797]
["bitfinex","ETHUSD",1719800646818,0.6035,3504.7,3504.6,3.0259797]
["bitfinex","ETHUSD",1719800647024,3.0,3505.8,3504.6,3.0259797]
["bitfinex","ETHUSD",1719800647025,0.6035,3505.2,3504.7,7.4983]
["bitfinex","ETHUSD",1719800647334,0.55,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1719800647962,0.6035,3505.0,3504.7,10.3516]
["bitfinex","ETHUSD",1719800648122,3.0,3505.9,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800648123,0.55,3504.9,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800648324,0.6035,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800648629,1.1535,3504.7,3504.6,0.1725897]
["bitfinex","ETHUSD",1719800651075,0.55,3504.3,3504.2,6.5142192]
["bitfinex","ETHUSD",1719800653421,0.55,3504.3,3503.9,2.82]
["bitfinex","ETHUSD",1719800653623,0.55,3504.3,3502.8,3.0]
["bitfinex","ETHUSD",1719800653624,2.85497,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1719800653853,0.6035,3501.7,3501.1,10.2922497]
["bitfinex","ETHUSD",1719800654058,0.6035,3501.7,3501.1,10.2425897]
["bitfinex","ETHUSD",1719800654367,2.026,3502.4,3501.1,10.2425897]
["bitfinex","ETHUSD",1719800654368,0.6035,3501.4,3501.2,1.79357771]
["bitfinex","ETHUSD",1719800654576,2.8557,3501.8,3501.2,1.79357771]
["bitfinex","ETHUSD",1719800654786,0.55,3501.3,3501.2,1.69357771]
["bitfinex","ETHUSD",1719800654943,1.1535,3501.3,3501.2,1.64357771]
["bitfinex","ETHUSD",1719800656473,1.1535,3501.3,3501.1,0.0728897]
["bitfinex","ETHUSD",1719800656932,0.55,3501.3,3501.1,0.0728897]
["bitfinex","ETHUSD",1719800657274,0.6035,3502.1,3501.2,2.8561]
["bitfinex","ETHUSD",1719800657473,0.6035,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1719800657838,0.6035,3502.1,3501.2,2.8561]
["bitfinex","ETHUSD",1719800657839,0.6035,3502.1,3501.1,0.0728897]
["bitfinex","ETHUSD",1719800658151,0.6035,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1719800659050,0.6035,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1719800659278,0.55,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1719800659584,0.55,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719800659751,0.6035,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719800659952,0.6035,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1719800660584,0.6035,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1719800660758,0.6035,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719800660966,0.6035,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1719800662277,0.6035,3502.1,3501.3,2.85602]
["bitfinex","ETHUSD",1719800662478,0.55,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1719800662871,0.55,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1719800664384,0.55,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1719800664385,0.55,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1719800664696,0.6035,3502.2,3501.6,2.85581]
["bitfinex","ETHUSD",1719800664866,0.55,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1719800666495,0.55,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1719800667947,0.6035,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1719800668151,0.55,3502.1,3501.1,7.5228897]
["bitfinex","ETHUSD",1719800668565,0.6035,3501.8,3501.1,7.5228897]
["bitfinex","ETHUSD",1719800668768,0.55,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719800668964,0.55,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1719800669365,0.6035,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719800669567,0.55,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1719800670208,0.6035,3501.6,3501.2,2.85612]
["bitfinex","ETHUSD",1719800670692,0.6035,3502.2,3501.1,7.5228897]
["bitfinex","ETHUSD",1719800670900,0.55,3502.1,3501.6,2.85579]
["bitfinex","ETHUSD",1719800671720,0.6035,3502.0,3501.6,2.85579]
["bitfinex","ETHUSD",1719800673239,0.55,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719800675242,0.55,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1719800675429,0.6035,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1719800675627,0.55,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1719800676137,0.6035,3503.3,3501.9,0.05711059]
["bitfinex","ETHUSD",1719800676318,0.6035,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1719800676637,0.6035,3503.3,3502.5,2.91215459]
["bitfinex","ETHUSD",1719800676817,0.6035,3503.3,3502.7,2.85488]
["bitfinex","ETHUSD",1719800677024,0.6035,3503.1,3502.3,10.30525]
["bitfinex","ETHUSD",1719800677331,0.6035,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1719800678004,0.6035,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1719800678202,0.55,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1719800678709,0.55,3503.3,3502.3,7.45]
["bitfinex","ETHUSD",1719800678710,0.55,3503.3,3502.8,2.85483]
["bitfinex","ETHUSD",1719800679207,0.55,3503.3,3502.6,2.91206325]
["bitfinex","ETHUSD",1719800679408,0.55,3503.3,3502.6,2.91208325]
["bitfinex","ETHUSD",1719800680245,0.55,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1719800680417,0.55,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1719800681054,0.55,3503.3,3502.7,2.85486]
["bitfinex","ETHUSD",1719800681205,0.55,3503.3,3502.6,0.05709324]
["bitfinex","ETHUSD",1719800681406,0.55,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1719800681610,3.0,3503.7,3503.0,0.05709323]
["bitfinex","ETHUSD",1719800681904,0.6035,3503.8,3503.0,2.85466]
["bitfinex","ETHUSD",1719800682324,0.6035,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1719800683054,0.6035,3503.8,3503.0,2.85466]
["bitfinex","ETHUSD",1719800683207,0.55,3503.7,3503.0,2.85466]
["bitfinex","ETHUSD",1719800683547,0.55,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1719800684918,0.6035,3503.4,3502.6,3.0]
["bitfinex","ETHUSD",1719800685145,2.85381,3504.1,3502.6,3.0]
["bitfinex","ETHUSD",1719800685146,0.6035,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1719800685654,0.6035,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1719800685856,0.55,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1719800686154,0.6035,3503.2,3502.6,5.85501]
["bitfinex","ETHUSD",1719800686559,0.55,3503.6,3502.7,2.85491]
["bitfinex","ETHUSD",1719800686560,0.6035,3503.4,3502.7,2.85491]
["bitfinex","ETHUSD",1719800686767,0.6035,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1719800688163,0.6035,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1719800688470,0.55,3503.1,3502.6,3.0]
["bitfinex","ETHUSD",1719800688768,0.6035,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1719800688769,0.55,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1719800688941,0.6035,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1719800690336,0.55,3503.2,3502.7,7.1824]
["bitfinex","ETHUSD",1719800690535,0.6035,3503.1,3502.6,5.85501]
["bitfinex","ETHUSD",1719800692035,0.55,3503.2,3502.6,5.85501]
["bitfinex","ETHUSD",1719800692232,0.6035,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1719800693969,0.6035,3502.9,3502.6,5.85501]
["bitfinex","ETHUSD",1719800696042,0.6035,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1719800696841,0.6035,3502.7,3502.3,7.45]
["bitfinex","ETHUSD",1719800697035,0.6035,3503.0,3502.3,7.45]
["bitfinex","ETHUSD",1719800697378,0.55,3503.2,3502.3,7.45]
["bitfinex","ETHUSD",1719800697384,0.6035,3502.6,3502.3,7.45]
["bitfinex","ETHUSD",1719800697742,0.6035,3503.0,3502.3,7.45]
["bitfinex","ETHUSD",1719800697938,0.6035,3503.0,3502.3,10.30526]
["bitfinex","ETHUSD",1719800697939,0.55,3502.9,3502.3,10.30526]
["bitfinex","ETHUSD",1719800698176,0.6035,3502.8,3502.3,10.30526]
["bitfinex","ETHUSD",1719800698340,0.55,3502.7,3502.3,10.30526]
["bitfinex","ETHUSD",1719800698850,0.6035,3502.6,3502.3,10.30526]
["bitfinex","ETHUSD",1719800699078,0.55,3502.7,3502.3,10.30526]
["bitfinex","ETHUSD",1719800700291,0.6035,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1719800700576,3.0,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1719800700577,0.6035,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1719800700776,0.55,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1719800701569,0.6035,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1719800701958,0.6035,3503.7,3503.2,2.85447]
["bitfinex","ETHUSD",1719800702293,0.6035,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1719800702294,0.6035,3503.7,3503.1,2.91168446]
["bitfinex","ETHUSD",1719800702495,0.6035,3503.7,3503.3,2.85439]
["bitfinex","ETHUSD",1719800702700,0.6035,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719800703193,3.0,3504.2,3503.5,0.0570829]
["bitfinex","ETHUSD",1719800703194,0.6035,3504.2,3503.5,0.0570829]
["bitfinex","ETHUSD",1719800703404,0.6035,3504.0,3503.5,0.0570829]
["bitfinex","ETHUSD",1719800703697,0.6035,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1719800704489,0.6035,3504.5,3503.8,2.91109642]
["bitfinex","ETHUSD",1719800704690,0.6035,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1719800704867,0.49415514,3504.7,3504.1,0.05706764]
["bitfinex","ETHUSD",1719800705070,0.49415514,3504.6,3504.1,0.05706764]
["bitfinex","ETHUSD",1719800705270,0.6035,3504.8,3504.1,0.05706764]
["bitfinex","ETHUSD",1719800705510,0.6035,3504.8,3504.1,2.91081764]
["bitfinex","ETHUSD",1719800705511,0.49415579,3504.7,3504.1,2.91081764]
["bitfinex","ETHUSD",1719800705653,0.6035,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1719800705859,0.6035,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1719800706770,0.6035,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1719800707704,0.6035,3504.8,3504.4,2.91060586]
["bitfinex","ETHUSD",1719800708182,0.6035,3504.8,3504.4,0.05706586]
["bitfinex","ETHUSD",1719800708392,0.6035,3505.5,3504.3,2.08906416]
["bitfinex","ETHUSD",1719800708572,0.6035,3505.0,3504.3,2.08906416]
["bitfinex","ETHUSD",1719800708770,0.6035,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719800708987,0.6035,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719800709194,0.6035,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1719800709371,0.6035,3504.8,3504.4,2.91059395]
["bitfinex","ETHUSD",1719800709921,0.6035,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1719800710881,0.55,3505.5,3504.4,0.05706395]
["bitfinex","ETHUSD",1719800710882,0.6035,3505.0,3504.4,0.05706395]
["bitfinex","ETHUSD",1719800711193,7.5019,3504.9,3503.9,7.45]
["bitfinex","ETHUSD",1719800711384,6.9519,3504.9,3503.9,7.45]
["bitfinex","ETHUSD",1719800711581,4.1535,3504.8,3503.9,7.45]
["bitfinex","ETHUSD",1719800712839,4.1535,3504.8,3503.6,18.13414]
["bitfinex","ETHUSD",1719800712840,6.9543,3504.7,3503.1,7.45]
["bitfinex","ETHUSD",1719800713034,2.85383,3504.1,3503.1,7.45]
["bitfinex","ETHUSD",1719800713322,2.85379,3504.2,3503.1,7.45]
["bitfinex","ETHUSD",1719800713323,9.71249,3504.0,3503.1,7.45]
["bitfinex","ETHUSD",1719800713616,6.40398,3503.9,3503.1,7.45]
["bitfinex","ETHUSD",1719800713912,0.6035,3503.0,3502.8,7.45]
["bitfinex","ETHUSD",1719800714069,0.6035,3503.0,3502.5,2.85503]
["bitfinex","ETHUSD",1719800714265,0.6035,3503.0,3502.4,3.0]
["bitfinex","ETHUSD",1719800714508,0.6035,3503.5,3502.4,5.85516]
["bitfinex","ETHUSD",1719800714807,1.1535,3503.4,3502.4,5.85516]
["bitfinex","ETHUSD",1719800715172,0.6035,3503.4,3502.4,5.032]
["bitfinex","ETHUSD",1719800715516,0.6035,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1719800716827,0.6035,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1719800717505,0.6035,3503.4,3503.0,0.05708733]
["bitfinex","ETHUSD",1719800718116,0.6035,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1719800718427,0.6035,3503.4,3503.0,0.05708733]
["bitfinex","ETHUSD",1719800719032,0.6035,3504.0,3503.3,2.85442]
["bitfinex","ETHUSD",1719800719239,0.6035,3504.0,3503.4,0.05708158]
["bitfinex","ETHUSD",1719800719391,0.6035,3503.7,3503.4,0.05708158]
["bitfinex","ETHUSD",1719800719587,0.6035,3504.0,3503.5,0.05708177]
["bitfinex","ETHUSD",1719800719792,0.6035,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1719800721405,0.6035,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1719800721607,3.6035,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1719800721813,0.55,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1719800722013,0.6035,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1719800722438,0.6035,3503.9,3503.5,0.05707749]
["bitfinex","ETHUSD",1719800722628,0.6035,3503.9,3503.5,2.91135749]
["bitfinex","ETHUSD",1719800723552,0.6035,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1719800725519,0.6035,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1719800725724,0.55,3503.9,3502.9,2.85475]
["bitfinex","ETHUSD",1719800726208,0.6035,3503.8,3502.9,2.85475]
["bitfinex","ETHUSD",1719800726408,0.55,3503.7,3502.9,2.85475]
["bitfinex","ETHUSD",1719800727754,7.8352,3503.6,3502.7,5.85493]
["bitfinex","ETHUSD",1719800727921,7.8352,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1719800728611,0.6035,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1719800729343,7.8352,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1719800729542,0.6035,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1719800729746,0.6035,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1719800729958,3.0,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1719800730112,3.0,3503.9,3503.3,0.05708027]
["bitfinex","ETHUSD",1719800730308,0.6035,3503.8,3503.3,0.05708027]
["bitfinex","ETHUSD",1719800731230,0.6035,3503.8,3503.1,0.0570802]
["bitfinex","ETHUSD",1719800731546,0.6035,3504.2,3503.6,2.85413]
["bitfinex","ETHUSD",1719800731747,0.6035,3504.0,3503.3,2.91151702]
["bitfinex","ETHUSD",1719800731956,0.6035,3504.0,3503.4,2.85433]
["bitfinex","ETHUSD",1719800732312,0.6035,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1719800732719,0.6035,3504.0,3503.4,2.85433]
["bitfinex","ETHUSD",1719800734227,0.6035,3504.0,3503.5,0.0570773]
["bitfinex","ETHUSD",1719800734629,0.6035,3503.8,3503.5,0.0570773]
["bitfinex","ETHUSD",1719800734840,0.6035,3504.0,3503.5,0.0570773]
["bitfinex","ETHUSD",1719800736418,0.6035,3504.0,3503.4,2.85433]
["bitfinex","ETHUSD",1719800736822,0.6035,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1719800739112,0.6035,3503.8,3503.2,13.30452]
["bitfinex","ETHUSD",1719800739318,0.6035,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1719800739629,0.6035,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719800740649,3.0,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1719800740821,0.55,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1719800741175,0.6035,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1719800741375,0.6035,3504.2,3503.8,2.91110421]
["bitfinex","ETHUSD",1719800742396,0.6035,3504.2,3503.2,17.7053]
["bitfinex","ETHUSD",1719800742657,0.6035,3504.2,3503.3,2.85438]
["bitfinex","ETHUSD",1719800742900,0.6035,3504.2,3503.4,2.85434]
["bitfinex","ETHUSD",1719800743155,0.55,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1719800743156,0.6035,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719800743530,7.9846,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1719800743730,0.6035,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1719800743926,0.6035,3503.6,3503.2,13.3045]
["bitfinex","ETHUSD",1719800744133,0.6035,3503.4,3503.2,13.3045]
["bitfinex","ETHUSD",1719800744359,0.6035,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1719800744573,0.6035,3503.4,3503.1,2.85457]
["bitfinex","ETHUSD",1719800744853,0.6035,3503.6,3503.1,2.85457]
["bitfinex","ETHUSD",1719800746027,0.55,3504.4,3503.5,2.85425]
["bitfinex","ETHUSD",1719800746028,0.6035,3504.0,3503.5,2.85425]
["bitfinex","ETHUSD",1719800746360,0.6035,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1719800747293,0.6035,3504.2,3503.9,0.05707476]
["bitfinex","ETHUSD",1719800747655,0.6035,3504.2,3503.6,3.05707192]
["bitfinex","ETHUSD",1719800748754,0.6035,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1719800748986,0.6035,3504.2,3503.8,0.0570713]
["bitfinex","ETHUSD",1719800749599,0.6035,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1719800749799,0.6035,3504.7,3504.2,2.91070678]
["bitfinex","ETHUSD",1719800749975,0.6035,3504.7,3504.3,0.05706685]
["bitfinex","ETHUSD",1719800750588,0.6035,3504.7,3504.3,2.91068685]
["bitfinex","ETHUSD",1719800750905,0.6035,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1719800751113,0.6035,3504.7,3504.3,2.91068561]
["bitfinex","ETHUSD",1719800752927,0.6035,3504.7,3504.3,0.05706561]
["bitfinex","ETHUSD",1719800753099,3.6035,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1719800753395,0.6035,3504.6,3504.1,2.85373]
["bitfinex","ETHUSD",1719800753586,0.6035,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1719800754913,3.0,3504.8,3504.0,3.0]
["bitfinex","ETHUSD",1719800754914,0.6035,3504.2,3504.0,3.0]
["bitfinex","ETHUSD",1719800755119,3.6035,3504.8,3503.7,2.85411]
["bitfinex","ETHUSD",1719800755265,1.1535,3504.7,3503.7,2.85411]
["bitfinex","ETHUSD",1719800755605,1.1535,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1719800755810,0.6035,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1719800756611,0.6035,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1719800756815,0.6035,3504.2,3503.8,2.85399]
["bitfinex","ETHUSD",1719800757314,0.6035,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1719800758883,0.6035,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1719800759094,0.55,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1719800759305,0.96535,3504.5,3503.7,2.85407]
["bitfinex","ETHUSD",1719800759503,0.6035,3504.0,3503.7,2.85407]
["bitfinex","ETHUSD",1719800760405,7.7779,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1719800760606,0.6035,3504.7,3504.2,2.85364]
["bitfinex","ETHUSD",1719800760821,0.6035,3504.7,3503.6,2.85417]
["bitfinex","ETHUSD",1719800760822,0.6035,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1719800761123,7.136,3504.8,3503.8,2.85402]
["bitfinex","ETHUSD",1719800761124,0.6035,3504.7,3503.8,2.85402]
["bitfinex","ETHUSD",1719800761282,0.6035,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1719800761828,0.6035,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1719800764088,0.6035,3504.3,3504.1,2.85371]
["bitfinex","ETHUSD",1719800764934,0.6035,3504.6,3504.1,2.85372]
["bitfinex","ETHUSD",1719800765483,0.6035,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1719800765650,0.6035,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1719800765797,8.0868,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1719800766197,8.0868,3505.2,3504.6,2.91038088]
["bitfinex","ETHUSD",1719800767033,0.55,3505.1,3504.6,2.91038088]
["bitfinex","ETHUSD",1719800767210,0.55,3505.1,3504.6,2.85332]
["bitfinex","ETHUSD",1719800767596,0.55,3505.1,3504.6,2.91038087]
["bitfinex","ETHUSD",1719800769096,8.0868,3505.2,3504.8,2.85315]
["bitfinex","ETHUSD",1719800769296,0.6035,3505.2,3504.8,2.91020791]
["bitfinex","ETHUSD",1719800769706,0.6035,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719800770097,0.6035,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719800772127,0.6035,3505.2,3504.8,2.91023791]
["bitfinex","ETHUSD",1719800772322,0.6035,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1719800772525,0.6035,3505.0,3504.8,2.85316]
["bitfinex","ETHUSD",1719800773257,0.6035,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1719800773258,0.6035,3505.0,3504.3,5.85357]
["bitfinex","ETHUSD",1719800773434,7.6124,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1719800773772,7.6124,3505.0,3504.3,2.85362]
["bitfinex","ETHUSD",1719800775869,7.6124,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719800776728,0.6035,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1719800781254,0.6035,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1719800781601,7.0089,3505.0,3504.0,7.45]
["bitfinex","ETHUSD",1719800781602,1.91474,3504.7,3504.0,7.45]
["bitfinex","ETHUSD",1719800781771,1.36474,3504.7,3504.0,7.45]
["bitfinex","ETHUSD",1719800782265,0.6035,3504.2,3504.0,7.45]
["bitfinex","ETHUSD",1719800782479,7.4071,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1719800782795,0.6035,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1719800783098,7.4071,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719800783099,0.6035,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1719800784886,0.6035,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1719800785087,0.6035,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1719800786470,0.6035,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1719800787111,0.6035,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1719800787614,0.6035,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1719800787615,0.6035,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719800787904,0.6035,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1719800790665,0.6035,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719800790906,7.4071,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1719800791064,7.4071,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1719800791281,8.0106,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1719800792412,0.6035,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1719800792566,0.6035,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1719800794564,0.6035,3505.0,3504.8,2.8532]
["bitfinex","ETHUSD",1719800794772,7.1784,3505.2,3504.6,2.85334]
["bitfinex","ETHUSD",1719800794773,7.7819,3505.2,3504.6,2.85334]
["bitfinex","ETHUSD",1719800795092,0.6035,3505.0,3504.6,2.85334]
["bitfinex","ETHUSD",1719800795269,7.1784,3505.2,3504.7,2.91034888]
["bitfinex","ETHUSD",1719800795470,0.6035,3505.0,3504.8,0.05705854]
["bitfinex","ETHUSD",1719800795716,0.6035,3505.0,3504.8,2.91025891]
["bitfinex","ETHUSD",1719800795918,7.7819,3505.2,3504.8,2.91025891]
["bitfinex","ETHUSD",1719800796069,0.6035,3505.0,3504.8,2.91025891]
["bitfinex","ETHUSD",1719800799806,3.0,3505.4,3504.8,2.91025891]
["bitfinex","ETHUSD",1719800799807,0.6035,3505.2,3504.8,2.91025891]
["bitfinex","ETHUSD",1719800801011,0.6035,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719800805586,0.6035,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1719800805824,0.6035,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1719800806020,0.6035,3505.2,3505.1,2.85297]
["bitfinex","ETHUSD",1719800807438,0.6035,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1719800807593,0.6035,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1719800809211,0.6035,3505.2,3505.0,2.9101144]
["bitfinex","ETHUSD",1719800811937,0.6035,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1719800812934,7.4954,3505.2,3504.7,3.0]
["bitfinex","ETHUSD",1719800813936,7.4954,3505.2,3504.7,5.85331]
["bitfinex","ETHUSD",1719800814147,0.6035,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719800814649,0.6035,3505.2,3504.9,0.05705682]
["bitfinex","ETHUSD",1719800814829,0.6035,3505.2,3504.9,2.91019682]
["bitfinex","ETHUSD",1719800815195,0.6035,3505.0,3504.9,2.91019682]
["bitfinex","ETHUSD",1719800815440,0.6035,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719800815801,0.6035,3505.0,3504.7,5.85326]
["bitfinex","ETHUSD",1719800816103,0.6035,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1719800816415,0.6035,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1719800816619,0.55,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719800816803,6.8919,3505.6,3504.9,2.91019362]
["bitfinex","ETHUSD",1719800817005,6.8919,3505.6,3505.0,2.85302]
["bitfinex","ETHUSD",1719800817507,0.6035,3505.2,3505.0,2.85302]
["bitfinex","ETHUSD",1719800817815,0.6035,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1719800818347,0.6035,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1719800818550,0.6035,3505.2,3504.7,5.8533]
["bitfinex","ETHUSD",1719800818847,0.6035,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719800819954,0.6035,3505.2,3505.1,0.846]
["bitfinex","ETHUSD",1719800821250,0.6035,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1719800822203,6.8919,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1719800822204,0.6035,3505.4,3505.1,0.90305221]
["bitfinex","ETHUSD",1719800822412,0.6035,3505.4,3505.2,2.85282]
["bitfinex","ETHUSD",1719800825913,0.6035,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1719800826119,0.6035,3505.7,3505.5,0.846]
["bitfinex","ETHUSD",1719800827537,0.6035,3505.7,3505.5,3.75567823]
["bitfinex","ETHUSD",1719800828910,0.6035,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1719800830641,0.6035,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1719800830852,0.6035,3505.9,3505.8,3.69841]
["bitfinex","ETHUSD",1719800831705,0.6035,3506.0,3505.8,3.69841]
["bitfinex","ETHUSD",1719800833181,0.6035,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1719800833715,0.6035,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1719800833917,0.6035,3506.2,3506.0,0.846]
["bitfinex","ETHUSD",1719800834116,0.6035,3506.2,3506.0,0.90304077]
["bitfinex","ETHUSD",1719800835725,0.6035,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1719800836672,0.6035,3506.2,3506.0,0.90304077]
["bitfinex","ETHUSD",1719800836885,0.6035,3505.9,3505.5,3.0]
["bitfinex","ETHUSD",1719800837086,7.0094,3506.1,3504.4,19.96]
["bitfinex","ETHUSD",1719800837087,0.6035,3505.5,3505.1,0.846]
["bitfinex","ETHUSD",1719800837231,0.6035,3505.5,3504.6,19.2271]
["bitfinex","ETHUSD",1719800837232,7.6129,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1719800837437,7.6129,3505.5,3505.0,0.846]
["bitfinex","ETHUSD",1719800837948,0.6035,3505.5,3505.2,3.69889]
["bitfinex","ETHUSD",1719800838575,0.6035,3505.5,3505.4,8.296]
["bitfinex","ETHUSD",1719800839284,0.6035,3505.5,3505.4,7.45]
["bitfinex","ETHUSD",1719800840272,0.6035,3505.5,3505.4,8.296]
["bitfinex","ETHUSD",1719800840570,0.6035,3505.5,3505.4,0.846]
["bitfinex","ETHUSD",1719800845753,0.6035,3505.5,3505.2,0.846]
["bitfinex","ETHUSD",1719800846154,1.4495,3505.8,3504.8,7.45]
["bitfinex","ETHUSD",1719800846337,7.9987,3505.3,3504.8,7.45]
["bitfinex","ETHUSD",1719800846892,7.9987,3505.3,3504.3,7.45]
["bitfinex","ETHUSD",1719800847057,0.55,3505.2,3504.3,7.45]
["bitfinex","ETHUSD",1719800847242,0.55,3505.2,3504.4,0.846]
["bitfinex","ETHUSD",1719800847591,0.55,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719800848283,0.6035,3504.8,3504.6,0.846]
["bitfinex","ETHUSD",1719800848580,1.1535,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719800848781,0.6035,3505.2,3505.1,0.846]
["bitfinex","ETHUSD",1719800848979,0.6035,3505.0,3504.9,0.846]
["bitfinex","ETHUSD",1719800851036,0.6035,3505.2,3504.9,0.846]
["bitfinex","ETHUSD",1719800851241,0.6035,3505.2,3505.1,3.69898]
["bitfinex","ETHUSD",1719800851702,0.6035,3505.4,3505.1,3.69898]
["bitfinex","ETHUSD",1719800852273,0.6035,3505.2,3505.1,3.69898]
["bitfinex","ETHUSD",1719800852491,0.6035,3505.2,3505.1,0.846]
["bitfinex","ETHUSD",1719800852800,0.6035,3505.5,3505.1,0.846]
["bitfinex","ETHUSD",1719800853006,0.6035,3505.2,3505.1,0.846]
["bitfinex","ETHUSD",1719800853358,0.6035,3504.8,3504.4,5.85351]
["bitfinex","ETHUSD",1719800853590,6.7839,3505.1,3504.4,5.85351]
["bitfinex","ETHUSD",1719800853591,6.7839,3505.1,3504.5,0.846]
["bitfinex","ETHUSD",1719800853761,6.7839,3505.1,3504.4,5.85351]
["bitfinex","ETHUSD",1719800854093,6.7839,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1719800854901,6.7839,3505.1,3504.3,7.45]
["bitfinex","ETHUSD",1719800855081,0.55,3505.0,3504.3,10.45]
["bitfinex","ETHUSD",1719800855492,0.55,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1719800855895,0.55,3505.0,3504.3,5.85362]
["bitfinex","ETHUSD",1719800856061,0.6035,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1719800856403,0.6035,3505.2,3504.5,2.85342]
["bitfinex","ETHUSD",1719800856722,0.6035,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1719800857304,0.6035,3504.8,3504.6,2.85336]
["bitfinex","ETHUSD",1719800858505,0.6035,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1719800860584,0.6035,3505.0,3504.4,2.85351]
["bitfinex","ETHUSD",1719800861623,0.6035,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1719800861930,0.6035,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1719800862141,0.6035,3505.0,3504.8,2.85321]
["bitfinex","ETHUSD",1719800863732,0.6035,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1719800863891,0.6035,3505.0,3504.4,7.4046]
["bitfinex","ETHUSD",1719800864087,0.6035,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1719800864415,0.6035,3505.2,3504.7,2.85325]
["bitfinex","ETHUSD",1719800865000,2.85225,3506.0,3504.5,2.85346]
["bitfinex","ETHUSD",1719800865001,7.6603,3505.9,3504.9,2.85313]
["bitfinex","ETHUSD",1719800865201,7.6603,3505.9,3505.0,2.91011076]
["bitfinex","ETHUSD",1719800865435,7.6603,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1719800865795,0.6035,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1719800866034,0.6035,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1719800867057,0.6035,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1719800867208,0.6035,3505.8,3505.5,0.05704702]
["bitfinex","ETHUSD",1719800868258,0.6035,3505.8,3505.5,2.90969702]
["bitfinex","ETHUSD",1719800868413,0.6035,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719800869035,0.6035,3505.8,3505.5,2.90969714]
["bitfinex","ETHUSD",1719800869348,0.6035,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1719800870124,0.6035,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1719800871321,7.3567,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719800871635,0.6035,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719800872045,0.6035,3506.2,3505.9,2.90930009]
["bitfinex","ETHUSD",1719800872966,0.6035,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719800873123,0.6035,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1719800875329,0.6035,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1719800875539,7.7499,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1719800875774,7.7499,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1719800876787,7.7499,3505.8,3505.1,13.30298]
["bitfinex","ETHUSD",1719800876788,0.6035,3505.5,3505.1,7.45]
["bitfinex","ETHUSD",1719800876945,7.7499,3505.2,3505.1,7.45]
["bitfinex","ETHUSD",1719800877126,8.2999,3505.2,3505.1,7.45]
["bitfinex","ETHUSD",1719800877621,7.7499,3505.2,3505.1,7.45]
["bitfinex","ETHUSD",1719800880672,0.6035,3505.2,3505.1,7.45]
["bitfinex","ETHUSD",1719800880871,0.27081262,3506.8,3505.1,7.45]
["bitfinex","ETHUSD",1719800880872,0.6035,3505.6,3505.1,7.45]
["bitfinex","ETHUSD",1719800881071,7.0856,3505.9,3505.2,0.05705124]
["bitfinex","ETHUSD",1719800881072,0.6035,3505.3,3505.2,0.05705124]
["bitfinex","ETHUSD",1719800881382,0.6035,3505.3,3505.1,7.45]
["bitfinex","ETHUSD",1719800882401,0.6035,3505.3,3504.7,10.3186]
["bitfinex","ETHUSD",1719800882893,0.6035,3505.1,3504.7,10.3186]
["bitfinex","ETHUSD",1719800884898,0.6035,3505.3,3504.7,10.3186]
["bitfinex","ETHUSD",1719800889137,0.6035,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1719800889334,0.6035,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1719800889499,0.6035,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1719800891440,0.6035,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1719800891995,0.6035,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1719800892695,0.6035,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1719800893099,0.6035,3505.4,3504.9,2.85311]
["bitfinex","ETHUSD",1719800893301,0.6035,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1719800893513,0.6035,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1719800894760,0.6035,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1719800894935,0.6035,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1719800896865,0.6035,3505.0,3504.5,10.45]
["bitfinex","ETHUSD",1719800897460,0.6035,3504.8,3504.5,10.45]
["bitfinex","ETHUSD",1719800897646,7.0467,3505.3,3504.5,10.45]
["bitfinex","ETHUSD",1719800897967,0.6035,3504.6,3504.5,7.45]
["bitfinex","ETHUSD",1719800898132,7.5024,3504.6,3504.5,7.45]
["bitfinex","ETHUSD",1719800898533,0.6035,3504.6,3504.5,7.45]
["bitfinex","ETHUSD",1719800902578,0.6035,3504.8,3504.5,7.45]
["bitfinex","ETHUSD",1719800903191,0.6035,3504.8,3504.1,5.85379]
["bitfinex","ETHUSD",1719800904454,0.6035,3504.8,3504.1,10.1534]
["bitfinex","ETHUSD",1719800904660,0.6035,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1719800905003,6.8276,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1719800905200,0.6035,3505.4,3504.8,0.05704912]
["bitfinex","ETHUSD",1719800905384,0.6035,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719800905563,0.6035,3505.4,3504.8,2.85319]
["bitfinex","ETHUSD",1719800906771,0.6035,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1719800907374,0.6035,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1719800912246,0.6035,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1719800912914,2.85185,3506.5,3505.0,2.85304]
["bitfinex","ETHUSD",1719800912915,0.6035,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1719800913242,0.6035,3506.0,3505.4,0.05704487]
["bitfinex","ETHUSD",1719800914768,0.6035,3506.0,3505.4,2.90976487]
["bitfinex","ETHUSD",1719800915561,0.6035,3505.8,3505.4,2.90976487]
["bitfinex","ETHUSD",1719800916052,0.6035,3506.0,3505.4,2.90976487]
["bitfinex","ETHUSD",1719800917258,0.6035,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1719800917414,0.6035,3506.0,3505.6,0.05704137]
["bitfinex","ETHUSD",1719800917612,0.6035,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1719800918159,0.6035,3506.2,3505.8,2.85235]
["bitfinex","ETHUSD",1719800918462,0.6035,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1719800920855,0.6035,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719800921307,0.6035,3506.2,3506.1,0.05703692]
["bitfinex","ETHUSD",1719800923408,0.6035,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1719800924462,0.6035,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719800925043,0.6035,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1719800925240,0.6035,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1719800926064,0.6035,3506.2,3506.1,0.845]
["bitfinex","ETHUSD",1719800928528,0.6035,3506.2,3505.3,10.4213]
["bitfinex","ETHUSD",1719800928729,0.6035,3506.0,3505.7,0.845]
["bitfinex","ETHUSD",1719800932183,0.6035,3505.8,3505.7,0.845]
["bitfinex","ETHUSD",1719800932336,0.6035,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1719800932681,7.7889,3506.5,3505.4,0.845]
["bitfinex","ETHUSD",1719800932682,0.6035,3505.6,3505.4,0.845]
["bitfinex","ETHUSD",1719800933740,0.6035,3505.8,3505.4,0.845]
["bitfinex","ETHUSD",1719800933942,0.6035,3505.8,3505.6,0.845]
["bitfinex","ETHUSD",1719800934873,0.6035,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1719800935046,0.6035,3505.8,3505.6,0.845]
["bitfinex","ETHUSD",1719800936291,0.6035,3505.5,3505.2,7.45]
["bitfinex","ETHUSD",1719800936583,0.6035,3505.5,3505.3,0.845]
["bitfinex","ETHUSD",1719800939853,0.6035,3505.5,3505.2,7.45]
["bitfinex","ETHUSD",1719800940389,0.6035,3505.8,3505.2,7.45]
["bitfinex","ETHUSD",1719800940590,0.6035,3505.4,3505.2,7.45]
["bitfinex","ETHUSD",1719800941482,7.8654,3505.3,3505.2,7.45]
["bitfinex","ETHUSD",1719800941790,7.2619,3505.3,3505.2,7.45]
["bitfinex","ETHUSD",1719800941958,7.2619,3505.3,3504.9,3.0]
["bitfinex","ETHUSD",1719800942695,0.6035,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1719800942856,7.8654,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1719800943053,0.6035,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1719800946072,0.6035,3505.4,3504.9,5.85308]
["bitfinex","ETHUSD",1719800946600,0.6035,3505.8,3505.0,2.91005317]
["bitfinex","ETHUSD",1719800946806,0.6035,3505.8,3505.1,2.029]
["bitfinex","ETHUSD",1719800946978,0.6035,3505.8,3505.2,0.05704881]
["bitfinex","ETHUSD",1719800948565,0.6035,3505.6,3505.2,0.05704881]
["bitfinex","ETHUSD",1719800949617,0.6035,3505.8,3505.2,0.05704881]
["bitfinex","ETHUSD",1719800950259,0.6035,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1719800950499,0.6035,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719800950699,0.6035,3505.8,3505.6,0.05704412]
["bitfinex","ETHUSD",1719800951966,0.6035,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1719800957421,0.6035,3506.1,3505.6,2.90961239]
["bitfinex","ETHUSD",1719800959432,0.6035,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1719800959586,0.6035,3506.1,3505.8,0.05704132]
["bitfinex","ETHUSD",1719800959793,0.6035,3506.1,3506.0,0.845]
["bitfinex","ETHUSD",1719800961880,0.6035,3506.1,3506.0,0.9020387]
["bitfinex","ETHUSD",1719800962514,0.6035,3506.3,3506.0,3.7542787]
["bitfinex","ETHUSD",1719800962724,0.6035,3506.3,3506.2,0.845]
["bitfinex","ETHUSD",1719800962892,0.6035,3506.3,3506.2,0.90203599]
["bitfinex","ETHUSD",1719800963836,0.6035,3506.8,3506.2,3.75410599]
["bitfinex","ETHUSD",1719800963979,0.6035,3506.8,3506.5,0.845]
["bitfinex","ETHUSD",1719800964186,7.4315,3506.9,3506.5,0.845]
["bitfinex","ETHUSD",1719800964187,0.6035,3506.6,3506.5,0.845]
["bitfinex","ETHUSD",1719800964618,0.6035,3506.6,3506.3,0.90203087]
["bitfinex","ETHUSD",1719800966205,0.6035,3506.6,3506.4,0.05703148]
["bitfinex","ETHUSD",1719800967013,0.6035,3506.6,3506.4,0.845]
["bitfinex","ETHUSD",1719800967231,0.6035,3506.6,3506.4,0.90203152]
["bitfinex","ETHUSD",1719800976769,0.6035,3506.6,3506.4,0.05703152]
["bitfinex","ETHUSD",1719800996416,0.6035,3506.4,3506.3,0.05703277]
["bitfinex","ETHUSD",1719800997540,0.6035,3506.4,3506.2,0.845]
["bitfinex","ETHUSD",1719800997541,7.1982,3507.8,3506.8,5.85156]
["bitfinex","ETHUSD",1719800997737,7.1982,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1719800997891,7.1982,3507.8,3506.6,7.45]
["bitfinex","ETHUSD",1719800997892,0.05703156,3507.7,3506.8,3.0]
["bitfinex","ETHUSD",1719800998091,7.1982,3507.8,3506.9,0.98969482]
["bitfinex","ETHUSD",1719800998291,7.1982,3507.8,3507.1,0.845]
["bitfinex","ETHUSD",1719801000432,7.1982,3507.6,3506.6,7.45]
["bitfinex","ETHUSD",1719801000633,7.1982,3507.4,3506.6,7.45]
["bitfinex","ETHUSD",1719801000804,0.05703156,3507.3,3506.7,0.845]
["bitfinex","ETHUSD",1719801001012,0.05703156,3507.3,3506.6,8.295]
["bitfinex","ETHUSD",1719801001618,0.05703156,3507.3,3506.6,0.845]
["bitfinex","ETHUSD",1719801001819,7.1982,3507.4,3506.9,0.845]
["bitfinex","ETHUSD",1719801002964,7.1982,3507.4,3506.4,3.0]
["bitfinex","ETHUSD",1719801003101,7.1982,3507.4,3506.8,0.845]
["bitfinex","ETHUSD",1719801004641,7.1982,3507.4,3507.1,0.845]
["bitfinex","ETHUSD",1719801005415,7.1982,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1719801005616,7.1982,3507.4,3506.9,0.845]
["bitfinex","ETHUSD",1719801007340,7.1982,3507.4,3507.1,0.845]
["bitfinex","ETHUSD",1719801007547,7.1742,3507.7,3507.3,0.845]
["bitfinex","ETHUSD",1719801008332,7.1742,3507.7,3507.1,0.05702146]
["bitfinex","ETHUSD",1719801008648,7.1742,3507.5,3506.9,3.845]
["bitfinex","ETHUSD",1719801010471,7.1742,3507.5,3506.7,0.845]
["bitfinex","ETHUSD",1719801010472,0.05703156,3507.4,3506.7,0.845]
["bitfinex","ETHUSD",1719801010767,7.1742,3507.5,3507.1,0.845]
["bitfinex","ETHUSD",1719801013898,0.845,3508.0,3507.3,0.845]
["bitfinex","ETHUSD",1719801013899,7.1919,3508.0,3507.3,0.845]
["bitfinex","ETHUSD",1719801014406,7.1919,3508.0,3507.5,0.845]
["bitfinex","ETHUSD",1719801014961,0.05703156,3507.9,3507.5,0.845]
["bitfinex","ETHUSD",1719801015668,0.05703156,3507.9,3507.3,0.845]
["bitfinex","ETHUSD",1719801021738,7.1919,3508.0,3507.3,3.69613]
["bitfinex","ETHUSD",1719801025840,7.1919,3508.0,3507.3,0.845]
["bitfinex","ETHUSD",1719801038335,7.1919,3508.0,3507.5,0.845]
["bitfinex","ETHUSD",1719801041610,6.9257,3508.5,3507.5,0.845]
["bitfinex","ETHUSD",1719801041774,0.6265025,3508.4,3507.5,0.845]
["bitfinex","ETHUSD",1719801041975,0.05703156,3508.3,3507.5,0.845]
["bitfinex","ETHUSD",1719801042567,7.3692,3508.2,3507.5,0.845]
["bitfinex","ETHUSD",1719801042916,0.05703156,3508.1,3507.5,0.845]
["bitfinex","ETHUSD",1719801046220,0.05703156,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1719801046221,0.05703156,3508.1,3507.7,0.845]
["bitfinex","ETHUSD",1719801046622,0.05703156,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1719801046623,0.05703156,3508.1,3507.5,0.845]
["bitfinex","ETHUSD",1719801049416,0.05703156,3508.1,3507.7,0.845]
["bitfinex","ETHUSD",1719801049725,0.05703156,3508.3,3507.7,0.845]
["bitfinex","ETHUSD",1719801051621,0.05703156,3508.3,3507.4,3.0]
["bitfinex","ETHUSD",1719801051925,0.05703156,3508.3,3507.5,0.845]
["bitfinex","ETHUSD",1719801053483,0.05703156,3508.3,3506.9,29.5017]
["bitfinex","ETHUSD",1719801053689,7.1234,3507.8,3506.9,10.45]
["bitfinex","ETHUSD",1719801053892,0.05703156,3507.7,3506.9,10.45]
["bitfinex","ETHUSD",1719801054130,0.05703156,3507.7,3506.9,11.295]
["bitfinex","ETHUSD",1719801054329,7.1234,3507.6,3506.9,7.45]
["bitfinex","ETHUSD",1719801054634,0.05703156,3507.5,3506.9,8.295]
["bitfinex","ETHUSD",1719801054940,0.05703156,3507.5,3506.9,0.845]
["bitfinex","ETHUSD",1719801057192,7.1234,3507.6,3507.3,0.845]
["bitfinex","ETHUSD",1719801058607,6.7761,3507.9,3507.3,0.845]
["bitfinex","ETHUSD",1719801058803,3.05703156,3507.8,3507.3,0.845]
["bitfinex","ETHUSD",1719801060337,3.05703156,3507.8,3507.1,6.8712]
["bitfinex","ETHUSD",1719801060338,7.1329,3508.3,3507.7,0.845]
["bitfinex","ETHUSD",1719801060495,0.41482182,3508.2,3507.7,0.845]
["bitfinex","ETHUSD",1719801060832,0.05703156,3508.2,3507.7,0.845]
["bitfinex","ETHUSD",1719801061492,3.05703156,3508.2,3507.7,0.845]
["bitfinex","ETHUSD",1719801061694,7.1329,3508.6,3507.9,0.845]
["bitfinex","ETHUSD",1719801061894,7.1329,3508.9,3508.4,0.845]
["bitfinex","ETHUSD",1719801062345,0.05703156,3508.8,3508.4,0.845]
["bitfinex","ETHUSD",1719801063406,7.1726,3509.3,3508.6,0.845]
["bitfinex","ETHUSD",1719801063742,7.1726,3509.3,3508.9,0.845]
["bitfinex","ETHUSD",1719801063743,0.05703156,3509.2,3508.9,0.845]
["bitfinex","ETHUSD",1719801063890,0.05703156,3509.2,3508.7,0.845]
["bitfinex","ETHUSD",1719801064999,3.05703156,3509.2,3508.7,0.845]
["bitfinex","ETHUSD",1719801065358,3.0,3509.2,3508.7,0.845]
["bitfinex","ETHUSD",1719801066004,7.1726,3509.3,3508.7,0.845]
["bitfinex","ETHUSD",1719801066219,7.1726,3509.3,3508.7,2.85003]
["bitfinex","ETHUSD",1719801066537,10.3664,3509.6,3509.1,0.845]
["bitfinex","ETHUSD",1719801066697,10.3664,3509.6,3509.3,0.845]
["bitfinex","ETHUSD",1719801066698,7.3664,3509.6,3509.3,0.845]
["bitfinex","ETHUSD",1719801067413,7.3664,3509.6,3509.1,0.845]
["bitfinex","ETHUSD",1719801067827,7.3664,3508.7,3508.2,4.54277899]
["bitfinex","ETHUSD",1719801068034,0.05703156,3508.6,3508.2,4.54277899]
["bitfinex","ETHUSD",1719801069441,6.8878,3509.0,3508.5,0.845]
["bitfinex","ETHUSD",1719801069651,6.8878,3509.0,3508.3,0.845]
["bitfinex","ETHUSD",1719801069800,0.05703156,3508.9,3508.3,0.845]
["bitfinex","ETHUSD",1719801070729,0.6096023,3508.9,3507.7,11.76607899]
["bitfinex","ETHUSD",1719801070897,0.845,3508.8,3507.8,0.845]
["bitfinex","ETHUSD",1719801071098,0.05703156,3508.7,3507.8,0.845]
["bitfinex","ETHUSD",1719801072241,0.05703156,3508.7,3508.0,3.845]
["bitfinex","ETHUSD",1719801073041,0.05703156,3508.9,3508.0,3.845]
["bitfinex","ETHUSD",1719801075566,0.62429128,3508.9,3508.0,3.0]
["bitfinex","ETHUSD",1719801075860,0.62429128,3508.9,3508.1,0.845]
["bitfinex","ETHUSD",1719801078155,6.8878,3509.0,3508.3,0.845]
["bitfinex","ETHUSD",1719801078540,6.8878,3509.0,3508.3,3.69538]
["bitfinex","ETHUSD",1719801078774,6.8878,3509.0,3508.5,0.845]
["bitfinex","ETHUSD",1719801080429,7.2506,3509.3,3508.7,0.845]
["bitfinex","ETHUSD",1719801080652,0.05703156,3509.2,3508.7,0.845]
["bitfinex","ETHUSD",1719801080855,2.84902,3510.0,3508.7,0.845]
["bitfinex","ETHUSD",1719801080856,7.2506,3510.1,3509.1,0.845]
["bitfinex","ETHUSD",1719801081054,0.05703156,3510.0,3509.1,0.845]
["bitfinex","ETHUSD",1719801081269,0.05703156,3510.0,3509.4,0.845]
["bitfinex","ETHUSD",1719801081576,0.05703156,3510.0,3509.2,0.845]
["bitfinex","ETHUSD",1719801081887,0.81526316,3509.9,3509.2,0.845]
["bitfinex","ETHUSD",1719801082169,0.05703156,3509.8,3509.2,0.845]
["bitfinex","ETHUSD",1719801083378,7.2506,3510.1,3509.2,0.845]
["bitfinex","ETHUSD",1719801083379,0.05703156,3510.0,3509.2,0.845]
["bitfinex","ETHUSD",1719801083672,0.05703156,3510.0,3509.4,0.845]
["bitfinex","ETHUSD",1719801083827,0.05703156,3510.0,3509.1,2.84971]
["bitfinex","ETHUSD",1719801084268,0.05703156,3510.0,3508.9,17.62335899]
["bitfinex","ETHUSD",1719801086163,0.05703156,3510.0,3508.9,10.39265899]
["bitfinex","ETHUSD",1719801088898,0.05703156,3510.0,3508.9,7.54277899]
["bitfinex","ETHUSD",1719801088899,7.1367,3509.9,3508.9,7.54277899]
["bitfinex","ETHUSD",1719801089049,0.05703156,3509.8,3508.9,10.39263899]
["bitfinex","ETHUSD",1719801089450,0.05703156,3509.8,3508.9,10.39260899]
["bitfinex","ETHUSD",1719801091587,0.05703156,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1719801093761,2.84925,3509.7,3508.9,4.54277899]
["bitfinex","ETHUSD",1719801093967,2.84819,3511.0,3508.9,4.54277899]
["bitfinex","ETHUSD",1719801093968,10.46793156,3509.6,3508.9,4.54277899]
["bitfinex","ETHUSD",1719801094206,7.4109,3509.4,3508.9,4.54277899]
["bitfinex","ETHUSD",1719801094376,0.05703156,3509.3,3508.9,4.54277899]
["bitfinex","ETHUSD",1719801094586,0.05703156,3509.3,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801095881,0.05703156,3509.3,3508.4,7.39307899]
["bitfinex","ETHUSD",1719801096807,0.05703156,3509.3,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801098886,7.2991,3509.2,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801099100,7.2991,3509.0,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801099294,0.05703156,3508.9,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801099501,7.2991,3508.8,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801099825,0.05703156,3508.7,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801099976,0.73561316,3508.6,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801100174,0.05703156,3508.5,3508.4,4.54277899]
["bitfinex","ETHUSD",1719801100411,0.05703156,3508.5,3507.8,4.54277899]
["bitfinex","ETHUSD",1719801101484,7.4961,3508.4,3507.8,4.54277899]
["bitfinex","ETHUSD",1719801101684,7.4961,3508.4,3507.4,12.28]
["bitfinex","ETHUSD",1719801101685,0.05703156,3508.3,3507.4,16.82277899]
["bitfinex","ETHUSD",1719801101912,1.17092903,3508.3,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801102117,0.05703156,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1719801102486,0.05703156,3508.2,3507.6,0.05701304]
["bitfinex","ETHUSD",1719801102800,7.4961,3508.4,3507.6,0.05701304]
["bitfinex","ETHUSD",1719801102975,7.4961,3508.4,3507.6,2.85089]
["bitfinex","ETHUSD",1719801103170,7.4961,3508.4,3507.4,17.84917899]
["bitfinex","ETHUSD",1719801103376,7.4961,3508.4,3507.5,0.05700964]
["bitfinex","ETHUSD",1719801103577,7.4961,3508.4,3507.6,2.85087]
["bitfinex","ETHUSD",1719801103773,7.4961,3508.4,3507.7,2.90784965]
["bitfinex","ETHUSD",1719801104014,7.4961,3508.4,3507.8,0.05700965]
["bitfinex","ETHUSD",1719801105211,7.4961,3508.4,3507.8,2.90778965]
["bitfinex","ETHUSD",1719801106601,7.4938,3508.8,3507.9,0.05700968]
["bitfinex","ETHUSD",1719801106807,7.4938,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1719801107206,7.4938,3508.8,3507.9,2.90766968]
["bitfinex","ETHUSD",1719801107409,0.05703156,3508.7,3507.9,2.85066]
["bitfinex","ETHUSD",1719801107903,0.81211472,3508.7,3507.8,3.0]
["bitfinex","ETHUSD",1719801108117,0.81211472,3508.7,3507.4,10.39387899]
["bitfinex","ETHUSD",1719801108316,0.81211472,3508.7,3507.5,2.85101]
["bitfinex","ETHUSD",1719801108518,0.81211472,3508.7,3507.7,2.85084]
["bitfinex","ETHUSD",1719801108823,0.83059147,3508.6,3507.7,2.85084]
["bitfinex","ETHUSD",1719801109016,0.05703156,3508.5,3507.7,2.85084]
["bitfinex","ETHUSD",1719801110322,0.05703156,3508.5,3507.5,2.85101]
["bitfinex","ETHUSD",1719801113431,0.05703156,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1719801114627,0.05703156,3508.5,3507.4,9.56677899]
["bitfinex","ETHUSD",1719801114628,7.411,3508.4,3507.4,10.39385899]
["bitfinex","ETHUSD",1719801114831,8.09128556,3508.4,3507.5,2.85099]
["bitfinex","ETHUSD",1719801115331,8.09128556,3508.4,3507.6,0.0570118]
["bitfinex","ETHUSD",1719801115548,8.09128556,3508.4,3507.5,2.85099]
["bitfinex","ETHUSD",1719801115829,8.09128556,3508.4,3507.6,0.05701185]
["bitfinex","ETHUSD",1719801116133,0.05703156,3508.3,3507.5,2.85099]
["bitfinex","ETHUSD",1719801117347,0.05703156,3508.3,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801117348,0.87186327,3508.3,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801117551,0.87186327,3508.3,3507.5,0.05701192]
["bitfinex","ETHUSD",1719801118758,0.81483171,3508.3,3507.5,0.05701192]
["bitfinex","ETHUSD",1719801120347,7.411,3508.4,3507.5,2.90800192]
["bitfinex","ETHUSD",1719801121300,7.411,3508.4,3507.5,0.05701192]
["bitfinex","ETHUSD",1719801121505,7.411,3508.4,3507.8,2.85074]
["bitfinex","ETHUSD",1719801121703,7.411,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1719801122054,0.05703156,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1719801122233,0.05703156,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1719801122400,7.411,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1719801122401,7.411,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1719801122717,7.411,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1719801122912,7.411,3508.4,3507.8,0.05700829]
["bitfinex","ETHUSD",1719801124751,7.411,3508.4,3507.8,2.90778829]
["bitfinex","ETHUSD",1719801124923,7.411,3508.4,3507.9,0.05700833]
["bitfinex","ETHUSD",1719801125725,0.05703156,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1719801126974,7.2759,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1719801127256,0.05703156,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1719801127473,0.05703156,3508.1,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801127615,0.05703156,3508.1,3507.4,4.54277899]
["bitfinex","ETHUSD",1719801128465,0.79032472,3508.1,3507.4,4.54277899]
["bitfinex","ETHUSD",1719801129724,0.79032472,3508.1,3507.2,5.85124]
["bitfinex","ETHUSD",1719801132066,0.79032472,3508.1,3507.3,0.844]
["bitfinex","ETHUSD",1719801133041,7.2759,3508.2,3507.5,0.844]
["bitfinex","ETHUSD",1719801134543,7.2759,3508.2,3507.4,2.90811636]
["bitfinex","ETHUSD",1719801134544,0.05703156,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1719801134735,0.05703156,3508.1,3507.4,3.6951]
["bitfinex","ETHUSD",1719801135866,0.05703156,3508.1,3507.1,4.54277899]
["bitfinex","ETHUSD",1719801135867,6.9919,3507.5,3507.1,4.54277899]
["bitfinex","ETHUSD",1719801136053,0.05703156,3508.1,3506.5,4.54277899]
["bitfinex","ETHUSD",1719801136054,7.8359,3507.3,3506.5,4.54277899]
["bitfinex","ETHUSD",1719801136258,0.05703156,3507.2,3506.5,4.54277899]
["bitfinex","ETHUSD",1719801138336,6.9919,3507.3,3506.7,2.85162]
["bitfinex","ETHUSD",1719801138532,6.9919,3507.3,3506.7,2.90864774]
["bitfinex","ETHUSD",1719801139701,6.9919,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1719801141877,6.9919,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1719801142194,6.7836,3507.7,3507.2,2.85123]
["bitfinex","ETHUSD",1719801142340,6.7836,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1719801142541,6.7836,3507.7,3507.1,0.05702078]
["bitfinex","ETHUSD",1719801142887,6.9671,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1719801143090,0.05703156,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719801144052,3.05703156,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719801144257,0.05703156,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719801146745,0.05703156,3508.5,3508.0,2.85055]
["bitfinex","ETHUSD",1719801147169,0.05703156,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1719801147351,0.05703156,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1719801148485,0.05703156,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1719801149518,0.05703156,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1719801149858,6.9671,3508.6,3508.1,0.05700893]
["bitfinex","ETHUSD",1719801150186,6.9671,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1719801150348,7.2339,3509.8,3508.5,2.85018]
["bitfinex","ETHUSD",1719801151853,3.05703156,3509.2,3508.5,4.54277899]
["bitfinex","ETHUSD",1719801152078,6.8413,3509.1,3508.5,4.54277899]
["bitfinex","ETHUSD",1719801152264,0.05703156,3509.0,3508.5,4.54277899]
["bitfinex","ETHUSD",1719801152472,0.05703156,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1719801152779,0.98983316,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1719801153088,0.05703156,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1719801154904,0.98983316,3508.9,3508.1,16.82277899]
["bitfinex","ETHUSD",1719801154905,7.06573156,3508.7,3508.1,16.82277899]
["bitfinex","ETHUSD",1719801155128,7.0087,3508.5,3508.1,16.82277899]
["bitfinex","ETHUSD",1719801155262,0.05703156,3508.4,3508.1,16.82277899]
["bitfinex","ETHUSD",1719801155777,7.0087,3508.3,3508.1,16.82277899]
["bitfinex","ETHUSD",1719801155995,0.05703156,3508.2,3508.1,16.82277899]
["bitfinex","ETHUSD",1719801156302,0.76360472,3508.2,3507.3,7.39396899]
["bitfinex","ETHUSD",1719801156513,0.05703156,3508.2,3507.3,7.39396899]
["bitfinex","ETHUSD",1719801156708,0.05703156,3508.2,3507.3,4.54277899]
["bitfinex","ETHUSD",1719801156915,0.05703156,3508.2,3507.7,2.8508]
["bitfinex","ETHUSD",1719801158380,0.05703156,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1719801158584,0.05703156,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1719801159111,0.05703156,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1719801159310,0.05703156,3508.2,3507.3,7.39396899]
["bitfinex","ETHUSD",1719801159470,0.76360472,3508.2,3507.3,7.39396899]
["bitfinex","ETHUSD",1719801160103,0.76360472,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1719801160318,7.2738,3508.1,3507.3,4.54277899]
["bitfinex","ETHUSD",1719801160466,7.33083156,3508.0,3507.3,4.54277899]
["bitfinex","ETHUSD",1719801162582,0.55,3507.9,3507.3,4.54277899]
["bitfinex","ETHUSD",1719801162922,0.05703156,3507.8,3507.3,4.54277899]
["bitfinex","ETHUSD",1719801165428,0.05703156,3507.8,3507.0,5.85142]
["bitfinex","ETHUSD",1719801167636,7.2082,3507.7,3506.9,12.28]
["bitfinex","ETHUSD",1719801167789,0.05703156,3507.6,3506.9,15.13151]
["bitfinex","ETHUSD",1719801168220,0.05703156,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1719801168434,7.2082,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1719801168745,7.2082,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1719801169588,7.2082,3507.7,3507.2,2.85123]
["bitfinex","ETHUSD",1719801173407,7.2082,3507.7,3507.3,2.85115]
["bitfinex","ETHUSD",1719801173724,0.05703156,3507.6,3507.3,2.85115]
["bitfinex","ETHUSD",1719801174474,0.05703156,3507.6,3506.8,7.39429899]
["bitfinex","ETHUSD",1719801174682,0.72652316,3507.5,3506.8,7.39429899]
["bitfinex","ETHUSD",1719801174833,7.26543156,3507.4,3506.8,7.39429899]
["bitfinex","ETHUSD",1719801175032,7.26543156,3507.4,3506.6,3.44175]
["bitfinex","ETHUSD",1719801175227,7.26543156,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1719801175932,7.26543156,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1719801176839,7.2084,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1719801177556,7.2084,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1719801177932,7.2084,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1719801178946,7.2084,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1719801179147,0.05703156,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1719801179560,0.05703156,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1719801179832,0.05703156,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1719801180777,7.157,3508.3,3507.9,2.85065]
["bitfinex","ETHUSD",1719801180938,7.157,3508.3,3507.5,0.0570225]
["bitfinex","ETHUSD",1719801180939,7.157,3508.3,3507.7,2.85083]
["bitfinex","ETHUSD",1719801182786,7.157,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1719801183649,7.157,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1719801184075,6.8647,3509.1,3508.0,2.85061]
["bitfinex","ETHUSD",1719801184277,4.49630156,3509.0,3508.0,2.85061]
["bitfinex","ETHUSD",1719801186264,4.49630156,3509.0,3507.9,4.54277899]
["bitfinex","ETHUSD",1719801186777,7.4753,3508.9,3507.9,4.54277899]
["bitfinex","ETHUSD",1719801186936,7.4642,3508.7,3507.9,4.54277899]
["bitfinex","ETHUSD",1719801187141,8.07123156,3508.6,3507.9,4.54277899]
["bitfinex","ETHUSD",1719801187455,1.10712316,3508.5,3507.9,4.54277899]
["bitfinex","ETHUSD",1719801187765,7.2999,3508.3,3507.9,4.54277899]
["bitfinex","ETHUSD",1719801187970,7.2999,3508.3,3507.5,12.28]
["bitfinex","ETHUSD",1719801187971,0.05703156,3508.2,3507.5,12.28]
["bitfinex","ETHUSD",1719801192275,0.05703156,3508.2,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801193387,6.8237,3508.1,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801193573,0.05703156,3508.0,3507.4,7.54277899]
["bitfinex","ETHUSD",1719801198493,0.05703156,3508.0,3507.4,3.0]
["bitfinex","ETHUSD",1719801209692,0.90103156,3508.0,3507.0,7.54277899]
["bitfinex","ETHUSD",1719801209971,0.90103156,3508.0,3507.0,8.38677899]
["bitfinex","ETHUSD",1719801210170,0.844,3507.8,3507.0,8.38677899]
["bitfinex","ETHUSD",1719801210418,0.05703156,3507.7,3507.0,8.38677899]
["bitfinex","ETHUSD",1719801210964,0.05703156,3507.7,3507.0,5.38677899]
["bitfinex","ETHUSD",1719801211366,0.844,3507.6,3507.0,4.54277899]
["bitfinex","ETHUSD",1719801211695,7.6404,3507.4,3507.0,4.54277899]
["bitfinex","ETHUSD",1719801211897,1.11187572,3507.3,3507.0,4.54277899]
["bitfinex","ETHUSD",1719801212060,0.05703156,3507.2,3507.0,4.54277899]
["bitfinex","ETHUSD",1719801212266,0.05703156,3507.2,3506.5,3.0]
["bitfinex","ETHUSD",1719801212581,0.05703156,3507.2,3506.5,3.844]
["bitfinex","ETHUSD",1719801213529,0.05703156,3507.2,3506.7,0.844]
["bitfinex","ETHUSD",1719801213880,0.05703156,3507.2,3506.5,3.0]
["bitfinex","ETHUSD",1719801220133,7.0423,3507.1,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801220338,0.05703156,3507.0,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801220496,7.0423,3506.8,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801220833,7.09933156,3506.7,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801221038,0.70993316,3506.6,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801221244,0.05703156,3506.5,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801222553,0.05703156,3506.6,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801225113,0.05703156,3506.6,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801226395,7.1557,3506.5,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801226600,1.64865072,3506.4,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801231130,1.64865072,3506.4,3505.5,12.28]
["bitfinex","ETHUSD",1719801231447,4.50061072,3506.4,3505.5,12.28]
["bitfinex","ETHUSD",1719801232406,1.64865072,3506.4,3505.5,12.28]
["bitfinex","ETHUSD",1719801232807,4.50060072,3506.4,3505.5,12.28]
["bitfinex","ETHUSD",1719801233046,1.46563007,3506.3,3505.5,12.28]
["bitfinex","ETHUSD",1719801233211,0.05703156,3506.2,3505.5,12.28]
["bitfinex","ETHUSD",1719801233948,0.05703156,3506.2,3505.5,13.125]
["bitfinex","ETHUSD",1719801235727,0.05703156,3506.4,3505.5,13.125]
["bitfinex","ETHUSD",1719801235928,1.73316372,3506.4,3505.7,0.845]
["bitfinex","ETHUSD",1719801236167,0.05703156,3506.4,3505.7,0.845]
["bitfinex","ETHUSD",1719801239044,0.05703156,3506.4,3505.5,0.9020458]
["bitfinex","ETHUSD",1719801240668,0.05703156,3506.4,3505.5,0.0570458]
["bitfinex","ETHUSD",1719801240887,0.05703156,3506.4,3505.7,0.845]
["bitfinex","ETHUSD",1719801241382,0.05703156,3506.4,3505.4,5.38777899]
["bitfinex","ETHUSD",1719801241383,7.1099,3506.3,3505.4,5.38777899]
["bitfinex","ETHUSD",1719801241581,0.05703156,3506.2,3505.4,5.38777899]
["bitfinex","ETHUSD",1719801242775,0.845,3506.0,3505.4,4.54277899]
["bitfinex","ETHUSD",1719801242946,0.05703156,3505.9,3505.3,3.0]
["bitfinex","ETHUSD",1719801243141,0.05703156,3506.1,3505.3,3.0]
["bitfinex","ETHUSD",1719801243697,0.845,3505.5,3505.0,4.54277899]
["bitfinex","ETHUSD",1719801243844,0.83887156,3505.4,3504.8,3.0]
["bitfinex","ETHUSD",1719801244046,0.05703156,3505.4,3504.8,3.0]
["bitfinex","ETHUSD",1719801245095,6.9734,3505.6,3504.9,0.05705724]
["bitfinex","ETHUSD",1719801245982,0.05703156,3505.5,3504.9,0.90205724]
["bitfinex","ETHUSD",1719801246486,0.05703156,3505.5,3504.9,0.845]
["bitfinex","ETHUSD",1719801248383,0.05703156,3505.5,3504.9,0.90205723]
["bitfinex","ETHUSD",1719801248586,6.8262,3506.2,3505.1,0.845]
["bitfinex","ETHUSD",1719801248787,0.90203156,3506.1,3505.1,0.845]
["bitfinex","ETHUSD",1719801249298,0.90203156,3506.1,3504.8,3.0]
["bitfinex","ETHUSD",1719801249299,0.845,3505.9,3504.8,3.0]
["bitfinex","ETHUSD",1719801249481,0.05703156,3505.8,3504.9,0.845]
["bitfinex","ETHUSD",1719801249684,0.05703156,3505.8,3504.8,3.0]
["bitfinex","ETHUSD",1719801249994,0.05703156,3505.8,3505.0,0.845]
["bitfinex","ETHUSD",1719801251598,0.05703156,3505.9,3505.1,2.90996478]
["bitfinex","ETHUSD",1719801251896,6.8262,3506.0,3505.3,0.845]
["bitfinex","ETHUSD",1719801252694,6.8262,3506.0,3505.1,10.38086478]
["bitfinex","ETHUSD",1719801252695,0.05703156,3505.9,3505.1,7.52795478]
["bitfinex","ETHUSD",1719801252859,6.8262,3506.0,3505.2,0.845]
["bitfinex","ETHUSD",1719801253060,6.8262,3506.0,3505.2,0.9020512]
["bitfinex","ETHUSD",1719801253451,0.05703156,3505.9,3505.1,7.4709]
["bitfinex","ETHUSD",1719801253792,0.845,3505.8,3504.9,3.69814]
["bitfinex","ETHUSD",1719801254291,0.845,3505.4,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801254693,0.845,3505.6,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801254899,0.05703156,3505.5,3504.7,0.845]
["bitfinex","ETHUSD",1719801255196,0.05703156,3505.5,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801255360,6.9355,3505.4,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801255855,6.9355,3505.4,3504.7,0.845]
["bitfinex","ETHUSD",1719801256069,0.05703156,3505.3,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801256260,0.845,3505.2,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801256472,0.05703156,3505.1,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801256972,0.90203156,3505.3,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801257167,0.05703156,3505.2,3504.7,0.845]
["bitfinex","ETHUSD",1719801257398,0.05703156,3505.2,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801258175,6.9355,3505.4,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801258176,0.05703156,3505.3,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801259883,0.90203156,3505.3,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801260097,1.68578472,3505.3,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801261929,7.2746,3504.7,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801262233,7.2746,3504.7,3504.1,2.86]
["bitfinex","ETHUSD",1719801262234,8.1196,3504.7,3504.1,2.86]
["bitfinex","ETHUSD",1719801262392,0.845,3504.5,3503.5,4.54277899]
["bitfinex","ETHUSD",1719801262613,7.0868,3504.2,3503.5,4.54277899]
["bitfinex","ETHUSD",1719801262934,0.90203156,3504.1,3503.5,4.54277899]
["bitfinex","ETHUSD",1719801263498,2.85315,3504.9,3503.5,7.45414048]
["bitfinex","ETHUSD",1719801263499,7.0868,3504.9,3503.5,7.45414048]
["bitfinex","ETHUSD",1719801263756,3.90203156,3504.8,3503.8,0.845]
["bitfinex","ETHUSD",1719801264055,7.0868,3504.5,3503.6,0.845]
["bitfinex","ETHUSD",1719801264346,0.90203156,3504.4,3503.6,0.845]
["bitfinex","ETHUSD",1719801265056,0.90203156,3504.4,3503.5,5.38777899]
["bitfinex","ETHUSD",1719801265230,0.05703156,3504.4,3503.7,0.845]
["bitfinex","ETHUSD",1719801265537,0.05703156,3504.4,3503.7,3.6991]
["bitfinex","ETHUSD",1719801265717,0.05703156,3504.4,3503.5,4.54277899]
["bitfinex","ETHUSD",1719801265912,0.05703156,3504.4,3503.5,5.38777899]
["bitfinex","ETHUSD",1719801266306,0.05703156,3504.4,3502.9,3.45]
["bitfinex","ETHUSD",1719801266307,0.845,3503.6,3503.2,16.82277899]
["bitfinex","ETHUSD",1719801266511,0.845,3503.8,3502.9,2.86]
["bitfinex","ETHUSD",1719801266811,0.05703156,3503.7,3503.0,0.845]
["bitfinex","ETHUSD",1719801267003,0.05703156,3504.0,3503.1,0.05708973]
["bitfinex","ETHUSD",1719801267207,0.05703156,3504.0,3503.0,0.845]
["bitfinex","ETHUSD",1719801267408,0.05703156,3504.0,3503.0,3.69969]
["bitfinex","ETHUSD",1719801267807,0.05703156,3504.0,3503.2,0.845]
["bitfinex","ETHUSD",1719801268550,0.05703156,3504.0,3503.0,3.69969]
["bitfinex","ETHUSD",1719801268730,0.05703156,3504.0,3503.0,0.845]
["bitfinex","ETHUSD",1719801268918,0.845,3503.8,3502.9,2.86]
["bitfinex","ETHUSD",1719801269240,0.845,3503.4,3502.7,4.54277899]
["bitfinex","ETHUSD",1719801269443,0.05703156,3503.3,3502.7,4.54277899]
["bitfinex","ETHUSD",1719801269824,7.0039,3503.7,3502.5,3.0]
["bitfinex","ETHUSD",1719801270008,7.0039,3503.7,3502.4,12.28]
["bitfinex","ETHUSD",1719801270009,0.9858,3503.6,3502.4,12.28]
["bitfinex","ETHUSD",1719801270206,7.0202,3503.5,3502.4,2.85516]
["bitfinex","ETHUSD",1719801271050,0.05703156,3503.4,3502.4,2.85516]
["bitfinex","ETHUSD",1719801271447,0.05703156,3503.4,3502.3,7.54277899]
["bitfinex","ETHUSD",1719801272645,7.0202,3503.3,3502.3,7.54277899]
["bitfinex","ETHUSD",1719801272833,0.05703156,3503.2,3502.3,7.54277899]
["bitfinex","ETHUSD",1719801273032,0.05703156,3503.2,3502.3,4.54277899]
["bitfinex","ETHUSD",1719801274163,7.2299,3502.9,3501.4,3.0]
["bitfinex","ETHUSD",1719801274354,0.05703156,3502.8,3501.8,3.0]
["bitfinex","ETHUSD",1719801275543,0.05703156,3502.8,3501.7,2.85568]
["bitfinex","ETHUSD",1719801275742,0.05703156,3502.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719801276177,0.05703156,3502.8,3501.5,0.29649173]
["bitfinex","ETHUSD",1719801276855,0.05703156,3502.8,3501.4,2.85599]
["bitfinex","ETHUSD",1719801277030,10.08467,3502.9,3501.4,0.05711297]
["bitfinex","ETHUSD",1719801277031,7.1184,3502.6,3501.4,0.05711297]
["bitfinex","ETHUSD",1719801277226,0.05703156,3502.5,3501.4,0.05711297]
["bitfinex","ETHUSD",1719801277430,0.05703156,3502.5,3501.4,2.91311297]
["bitfinex","ETHUSD",1719801278334,0.05703156,3502.5,3501.3,3.0]
["bitfinex","ETHUSD",1719801279564,0.05703156,3502.5,3501.3,5.85607]
["bitfinex","ETHUSD",1719801279766,0.05703156,3502.5,3501.3,5.85602]
["bitfinex","ETHUSD",1719801280369,0.05703156,3502.5,3501.3,3.0]
["bitfinex","ETHUSD",1719801280556,0.05703156,3502.5,3501.5,2.8559]
["bitfinex","ETHUSD",1719801281267,0.05703156,3502.5,3501.3,5.85608]
["bitfinex","ETHUSD",1719801282580,7.3741,3502.4,3501.3,3.0]
["bitfinex","ETHUSD",1719801282869,7.3741,3502.2,3501.3,3.0]
["bitfinex","ETHUSD",1719801283174,0.05703156,3502.1,3501.3,3.0]
["bitfinex","ETHUSD",1719801283384,0.05703156,3502.1,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801283588,7.3741,3502.0,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801283884,7.3741,3501.8,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801284047,0.05703156,3501.7,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801284854,7.3741,3501.6,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801285051,0.05703156,3501.5,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801285887,7.3741,3501.6,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801286047,0.05703156,3501.5,3501.2,4.54277899]
["bitfinex","ETHUSD",1719801287679,0.05703156,3501.5,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801288362,1.08572172,3501.5,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801288569,7.3321,3501.4,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801288881,0.05703156,3501.3,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801289890,7.3321,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801290382,10.18826,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801290696,8.73939402,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801292092,7.3321,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801295546,5.85565,3501.9,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801295751,7.0483,3501.7,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801295958,0.76756472,3501.6,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801296185,3.76756472,3501.6,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801296604,3.05703156,3501.6,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801297320,7.0483,3502.4,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801297611,3.05703156,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1719801297904,3.05703156,3502.3,3501.2,2.91324623]
["bitfinex","ETHUSD",1719801298211,3.05703156,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1719801298875,7.0483,3502.4,3501.5,0.05711622]
["bitfinex","ETHUSD",1719801299075,7.0483,3502.4,3501.6,2.85575]
["bitfinex","ETHUSD",1719801299502,7.0483,3502.4,3501.7,2.91282887]
["bitfinex","ETHUSD",1719801299833,0.05703156,3502.3,3501.4,3.0]
["bitfinex","ETHUSD",1719801300396,0.05703156,3502.3,3501.1,7.47186869]
["bitfinex","ETHUSD",1719801300397,0.05703156,3502.3,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801300606,7.9678,3502.2,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801300772,7.4178,3502.0,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801300977,2.91249156,3502.1,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801300978,7.4178,3501.8,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801301178,3.05703156,3501.7,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801301481,4.39006572,3501.7,3501.1,4.61566869]
["bitfinex","ETHUSD",1719801302716,4.39006572,3501.7,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801304382,2.8559,3501.6,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801304591,7.4632,3501.4,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801304794,0.05703156,3501.3,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801305082,0.75202316,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801307417,0.80905472,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801308117,3.66521472,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801308623,6.66521472,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801309283,13.74991472,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801309822,10.89375472,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801309987,13.74991472,3501.2,3501.1,0.0728897]
["bitfinex","ETHUSD",1719801313835,13.74991472,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801314442,10.89375472,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801317923,10.14173156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801318135,3.19903156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801319822,0.19903156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801320027,0.142,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801320748,0.19903156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801321104,0.142,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801326791,0.19903156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801326999,7.08573156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801330441,9.94189156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801330646,12.94189156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801330882,15.79805156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801331043,18.41665272,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801331950,15.56049272,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801332151,15.01049272,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801332500,5.26763272,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801332693,3.19903156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801332994,0.19903156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801333198,0.142,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801342585,0.142,3501.2,3501.1,7.3857897]
["bitfinex","ETHUSD",1719801342890,0.142,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801356359,0.142,3501.2,3501.1,10.3334297]
["bitfinex","ETHUSD",1719801360691,0.142,3501.2,3501.1,16.1896697]
["bitfinex","ETHUSD",1719801361958,0.142,3501.2,3501.1,13.3334297]
["bitfinex","ETHUSD",1719801362276,0.142,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801364451,7.47243156,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801364783,11.66143472,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801364971,18.06759472,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801367312,20.92375472,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801367475,38.36450372,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801368325,42.73160072,3501.2,3501.1,0.0448897]
["bitfinex","ETHUSD",1719801370286,5.71366,3500.4,3498.7,4.54277899]
["bitfinex","ETHUSD",1719801370525,2.004,3499.4,3498.7,4.54277899]
["bitfinex","ETHUSD",1719801370842,2.004,3499.4,3498.2,12.28]
["bitfinex","ETHUSD",1719801370843,0.05703156,3499.3,3498.2,12.28]
["bitfinex","ETHUSD",1719801371137,3.05703156,3499.3,3498.2,12.28]
["bitfinex","ETHUSD",1719801371290,0.05703156,3499.2,3498.2,12.28]
["bitfinex","ETHUSD",1719801372190,0.05703156,3499.3,3498.3,0.05716816]
["bitfinex","ETHUSD",1719801372448,0.05703156,3499.3,3498.2,7.3469]
["bitfinex","ETHUSD",1719801372623,3.05703156,3499.3,3498.2,7.3469]
["bitfinex","ETHUSD",1719801372816,3.0,3499.5,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801372817,0.05703156,3499.2,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801374113,0.05703156,3499.2,3498.1,4.59994596]
["bitfinex","ETHUSD",1719801374542,0.05703156,3499.3,3498.2,6.8736]
["bitfinex","ETHUSD",1719801374696,0.05703156,3499.4,3498.3,3.05716696]
["bitfinex","ETHUSD",1719801374895,4.36143501,3501.1,3498.7,5.85812]
["bitfinex","ETHUSD",1719801374896,0.05703156,3500.0,3498.7,5.85812]
["bitfinex","ETHUSD",1719801375149,0.05703156,3500.0,3498.8,2.91526579]
["bitfinex","ETHUSD",1719801375440,0.05703156,3500.0,3498.7,3.0]
["bitfinex","ETHUSD",1719801375679,0.05703156,3500.0,3498.7,5.85819]
["bitfinex","ETHUSD",1719801375850,0.05703156,3500.0,3498.8,0.05715582]
["bitfinex","ETHUSD",1719801376166,0.05703156,3500.0,3498.7,7.54277899]
["bitfinex","ETHUSD",1719801376363,0.34843972,3500.0,3498.7,7.54277899]
["bitfinex","ETHUSD",1719801376525,0.34843972,3500.0,3498.7,10.40096899]
["bitfinex","ETHUSD",1719801376926,0.34843972,3500.0,3498.8,2.91525484]
["bitfinex","ETHUSD",1719801377171,0.05703156,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1719801377341,0.05703156,3500.0,3498.9,2.91518413]
["bitfinex","ETHUSD",1719801377523,0.05703156,3500.0,3498.7,7.54277899]
["bitfinex","ETHUSD",1719801377524,2.91418156,3500.0,3498.7,7.54277899]
["bitfinex","ETHUSD",1719801377945,3.0,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1719801378266,3.05703156,3500.4,3499.1,0.05715155]
["bitfinex","ETHUSD",1719801378471,1.22502456,3500.4,3499.3,2.8577]
["bitfinex","ETHUSD",1719801378767,0.05703156,3500.4,3499.4,0.05714599]
["bitfinex","ETHUSD",1719801378928,0.05703156,3500.4,3499.4,2.91477599]
["bitfinex","ETHUSD",1719801379124,0.05703156,3500.4,3499.4,0.05714599]
["bitfinex","ETHUSD",1719801379388,0.05703156,3500.9,3499.5,2.85754]
["bitfinex","ETHUSD",1719801379571,1.22568516,3500.8,3499.5,2.85754]
["bitfinex","ETHUSD",1719801379726,0.05703156,3500.7,3499.5,2.85754]
["bitfinex","ETHUSD",1719801381062,2.85667,3500.6,3499.2,7.254]
["bitfinex","ETHUSD",1719801381358,0.05703156,3500.7,3499.2,7.254]
["bitfinex","ETHUSD",1719801381359,5.91377156,3500.5,3499.2,7.254]
["bitfinex","ETHUSD",1719801383873,7.0531,3500.2,3499.1,19.82277899]
["bitfinex","ETHUSD",1719801384055,1.04803356,3500.1,3499.1,19.82277899]
["bitfinex","ETHUSD",1719801384369,0.05703156,3500.1,3499.1,19.82277899]
["bitfinex","ETHUSD",1719801385064,7.1799,3499.2,3498.3,0.29631093]
["bitfinex","ETHUSD",1719801385223,0.05703156,3499.1,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801385425,0.55,3499.0,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801385660,1.33892472,3498.9,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801385955,2.85813,3498.8,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801386162,0.05703156,3498.7,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801387963,2.91525156,3498.7,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801388780,0.05703156,3498.7,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801390050,0.05703156,3499.0,3497.9,11.87337899]
["bitfinex","ETHUSD",1719801390382,0.05703156,3499.0,3498.0,0.05717205]
["bitfinex","ETHUSD",1719801390596,0.05703156,3499.0,3498.0,2.91592205]
["bitfinex","ETHUSD",1719801391065,9.74459,3499.7,3498.3,3.0]
["bitfinex","ETHUSD",1719801391066,0.05703156,3499.3,3498.3,3.0]
["bitfinex","ETHUSD",1719801392368,5.91474156,3499.3,3498.3,3.0]
["bitfinex","ETHUSD",1719801392577,0.05703156,3499.2,3498.3,3.0]
["bitfinex","ETHUSD",1719801392872,3.05703156,3499.2,3498.3,3.0]
["bitfinex","ETHUSD",1719801393033,0.05703156,3499.2,3498.3,3.0]
["bitfinex","ETHUSD",1719801393368,2.85789,3499.1,3498.3,3.0]
["bitfinex","ETHUSD",1719801393545,0.05703156,3499.0,3497.9,14.87337899]
["bitfinex","ETHUSD",1719801393868,3.14956216,3498.9,3497.9,7.54277899]
["bitfinex","ETHUSD",1719801394034,2.91518156,3498.8,3497.9,7.54277899]
["bitfinex","ETHUSD",1719801394234,0.05703156,3498.7,3497.9,7.54277899]
["bitfinex","ETHUSD",1719801396050,2.85836,3498.5,3497.9,7.54277899]
["bitfinex","ETHUSD",1719801396250,0.05703156,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719801397149,0.05703156,3498.4,3497.6,10.4035897]
["bitfinex","ETHUSD",1719801397677,2.91550156,3498.4,3497.6,2.9925897]
["bitfinex","ETHUSD",1719801397887,0.05703156,3498.3,3497.6,2.9925897]
["bitfinex","ETHUSD",1719801398197,0.05703156,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719801398349,2.91562156,3498.3,3497.6,2.9925897]
["bitfinex","ETHUSD",1719801398548,0.05703156,3498.2,3497.6,2.9925897]
["bitfinex","ETHUSD",1719801398952,2.85887,3497.9,3497.6,2.9925897]
["bitfinex","ETHUSD",1719801399187,0.05703156,3497.8,3497.6,2.9925897]
["bitfinex","ETHUSD",1719801399385,2.85902,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801399591,5.77507156,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801399796,8.77507156,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801399994,9.85577872,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801401460,9.79874716,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801401657,10.34874716,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801403499,9.79874716,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801403798,3.0,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801403965,0.05703156,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801404968,2.032,3498.0,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801404969,0.05703156,3497.9,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801405176,2.91589156,3497.9,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801405502,5.85895,3497.8,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801405741,1.13771572,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801406222,0.05703156,3497.7,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801406674,0.05703156,3497.9,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801406871,3.05703156,3497.9,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801407815,0.05703156,3497.9,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801408018,3.05703156,3498.3,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801408169,0.05703156,3498.3,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801408367,0.05703156,3498.5,3497.6,0.1225897]
["bitfinex","ETHUSD",1719801409322,0.05703156,3498.7,3497.7,7.10367618]
["bitfinex","ETHUSD",1719801409481,0.05703156,3498.7,3497.7,7.0465]
["bitfinex","ETHUSD",1719801409688,0.05703156,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1719801409877,0.05703156,3499.2,3497.9,3.05717051]
["bitfinex","ETHUSD",1719801410080,2.85792,3499.1,3497.9,7.5999495]
["bitfinex","ETHUSD",1719801410309,0.05703156,3499.0,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801410513,2.85816,3498.8,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801410820,2.85834,3498.6,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801411020,2.91540156,3498.5,3497.9,4.54277899]
["bitfinex","ETHUSD",1719801411190,2.91540156,3498.5,3497.7,7.0465]
["bitfinex","ETHUSD",1719801411590,0.05703156,3498.5,3497.7,7.0465]
["bitfinex","ETHUSD",1719801412007,0.05703156,3498.6,3497.7,7.0465]
["bitfinex","ETHUSD",1719801413926,0.05703156,3498.7,3497.8,0.0571744]
["bitfinex","ETHUSD",1719801414499,0.05703156,3499.1,3497.8,0.0571744]
["bitfinex","ETHUSD",1719801415511,0.05703156,3499.1,3497.9,3.0]
["bitfinex","ETHUSD",1719801415738,0.05703156,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1719801415916,0.05703156,3499.1,3498.3,0.05716342]
["bitfinex","ETHUSD",1719801416425,0.05703156,3499.4,3498.3,2.91569342]
["bitfinex","ETHUSD",1719801417054,2.85782,3499.2,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801417197,0.55171672,3499.1,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801417392,3.55171672,3499.1,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801418305,2.85798,3499.0,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801418521,0.05703156,3498.9,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801418897,2.91513156,3498.9,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801419099,3.49911167,3498.8,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801419440,2.85828,3498.6,3498.2,4.54277899]
["bitfinex","ETHUSD",1719801419642,2.85828,3498.6,3497.8,12.28]
["bitfinex","ETHUSD",1719801419643,0.05703156,3498.5,3497.8,12.28]
["bitfinex","ETHUSD",1719801420920,0.05703156,3498.7,3497.8,12.28]
["bitfinex","ETHUSD",1719801421502,2.91525156,3498.7,3497.8,12.28]
["bitfinex","ETHUSD",1719801421717,3.94142832,3498.6,3497.8,12.28]
["bitfinex","ETHUSD",1719801421920,0.05703156,3498.5,3497.8,12.28]
["bitfinex","ETHUSD",1719801423095,3.0,3498.7,3497.8,12.28]
["bitfinex","ETHUSD",1719801424650,3.0,3498.7,3497.9,7.51357398]
["bitfinex","ETHUSD",1719801424852,3.0,3499.0,3497.9,7.4564]
["bitfinex","ETHUSD",1719801425068,3.0,3499.0,3498.0,2.91593987]
["bitfinex","ETHUSD",1719801425219,2.85756,3499.5,3498.1,2.85868]
["bitfinex","ETHUSD",1719801425220,3.0,3499.4,3498.1,2.85868]
["bitfinex","ETHUSD",1719801425557,5.85765,3499.4,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801425761,3.0,3499.4,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801425939,3.0,3499.5,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801426145,0.99044,3499.4,3498.2,2.8586]
["bitfinex","ETHUSD",1719801426460,0.99044,3499.4,3498.1,7.40146899]
["bitfinex","ETHUSD",1719801426461,0.99044,3499.4,3498.4,2.85843]
["bitfinex","ETHUSD",1719801426630,0.99044,3499.4,3498.2,2.85859]
["bitfinex","ETHUSD",1719801426832,3.0,3499.5,3498.2,2.85859]
["bitfinex","ETHUSD",1719801427375,3.0,3499.5,3498.2,0.05716531]
["bitfinex","ETHUSD",1719801427518,6.7978,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719801427519,3.0,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1719801427864,6.7978,3500.1,3498.7,10.1964]
["bitfinex","ETHUSD",1719801428159,1.168679,3500.0,3498.7,10.1964]
["bitfinex","ETHUSD",1719801429055,0.55,3499.9,3498.7,10.1964]
["bitfinex","ETHUSD",1719801429258,2.032,3499.8,3498.3,10.3382]
["bitfinex","ETHUSD",1719801430024,2.032,3499.8,3498.5,2.85836]
["bitfinex","ETHUSD",1719801431357,4.88934,3499.8,3498.3,13.19671]
["bitfinex","ETHUSD",1719801431655,4.88934,3499.8,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801431656,2.85764,3499.4,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801431962,4.7415249,3499.7,3498.2,2.85861]
["bitfinex","ETHUSD",1719801432369,2.032,3499.4,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801432534,1.48727,3499.3,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801432732,4.34498,3499.3,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801432938,3.0,3499.2,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801433429,0.93727,3499.3,3498.1,4.54277899]
["bitfinex","ETHUSD",1719801434171,0.93727,3499.3,3498.2,0.05716378]
["bitfinex","ETHUSD",1719801434351,0.393727,3499.2,3498.2,0.05716378]
["bitfinex","ETHUSD",1719801434553,0.393727,3499.2,3498.2,2.85859]
["bitfinex","ETHUSD",1719801434756,0.393727,3499.2,3498.3,2.91567376]
["bitfinex","ETHUSD",1719801434940,0.393727,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1719801436267,0.393727,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1719801437067,0.393727,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1719801437639,0.393727,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1719801438376,0.393727,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1719801438377,3.0,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1719801438573,3.0,3499.5,3498.5,0.05716351]
["bitfinex","ETHUSD",1719801438877,3.0,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1719801439084,1.1915249,3499.7,3498.5,2.91547351]
["bitfinex","ETHUSD",1719801439279,1.1915249,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1719801439454,0.41915249,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1719801440691,0.41915249,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1719801442285,3.0,3499.9,3498.7,2.85819]
["bitfinex","ETHUSD",1719801442575,3.0,3499.9,3498.9,2.85802]
["bitfinex","ETHUSD",1719801443187,3.0,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1719801443545,3.0,3499.9,3498.8,5.85811]
["bitfinex","ETHUSD",1719801445885,3.0,3499.9,3498.9,2.85802]
["bitfinex","ETHUSD",1719801446971,3.0,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1719801447166,5.85728,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1719801447378,3.0,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1719801448439,2.85732,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1719801448674,3.0,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1719801448874,0.885732,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1719801451580,7.3929,3499.5,3498.8,3.0]
["bitfinex","ETHUSD",1719801451881,3.0,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1719801453260,3.0,3499.4,3498.7,4.54277899]
["bitfinex","ETHUSD",1719801460165,3.0,3499.4,3498.7,7.40096899]
["bitfinex","ETHUSD",1719801460521,3.0,3499.7,3498.7,7.40096899]
["bitfinex","ETHUSD",1719801460723,3.0,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1719801461065,3.0,3500.1,3499.1,2.85787]
["bitfinex","ETHUSD",1719801461563,3.0,3500.1,3498.9,5.85798]
["bitfinex","ETHUSD",1719801462178,3.0,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719801462415,4.314161,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719801462629,4.314161,3500.1,3499.1,2.85786]
["bitfinex","ETHUSD",1719801462930,4.314161,3500.1,3499.2,2.85778]
["bitfinex","ETHUSD",1719801464423,4.314161,3500.1,3499.0,2.8579]
["bitfinex","ETHUSD",1719801465116,4.314161,3500.1,3498.9,3.0]
["bitfinex","ETHUSD",1719801465282,1.4455871,3500.0,3498.9,5.85801]
["bitfinex","ETHUSD",1719801465881,1.4455871,3500.0,3498.9,3.0]
["bitfinex","ETHUSD",1719801466095,4.3027371,3500.0,3498.9,3.0]
["bitfinex","ETHUSD",1719801466295,3.0,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1719801466516,1.4455871,3500.0,3498.9,3.0]
["bitfinex","ETHUSD",1719801466710,1.17303871,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1719801466910,4.17303871,3499.9,3498.9,3.0]
["bitfinex","ETHUSD",1719801467302,7.3112,3499.8,3498.9,3.0]
["bitfinex","ETHUSD",1719801467508,3.0,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1719801471231,0.55,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1719801471442,1.08612,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1719801472144,4.08612,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1719801472300,4.08612,3499.5,3498.7,4.54277899]
["bitfinex","ETHUSD",1719801473822,1.08612,3499.5,3498.7,4.54277899]
["bitfinex","ETHUSD",1719801474024,0.55,3499.6,3498.7,4.54277899]
["bitfinex","ETHUSD",1719801477030,3.0,3499.7,3498.7,7.40096899]
["bitfinex","ETHUSD",1719801477812,3.801,3499.7,3498.7,8.20196899]
["bitfinex","ETHUSD",1719801479630,3.801,3499.7,3498.7,5.34377899]
["bitfinex","ETHUSD",1719801480302,3.0,3499.7,3498.9,0.801]
["bitfinex","ETHUSD",1719801480503,0.801,3499.8,3498.9,0.801]
["bitfinex","ETHUSD",1719801482826,3.0,3500.0,3498.9,0.801]
["bitfinex","ETHUSD",1719801482827,0.801,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1719801483025,3.0,3500.0,3499.3,0.801]
["bitfinex","ETHUSD",1719801483222,7.011,3500.6,3499.3,0.801]
["bitfinex","ETHUSD",1719801483223,0.801,3500.3,3499.4,7.3506]
["bitfinex","ETHUSD",1719801483437,3.0,3500.5,3499.4,7.3506]
["bitfinex","ETHUSD",1719801483438,0.3801,3500.2,3499.4,7.3506]
["bitfinex","ETHUSD",1719801484019,0.3801,3500.2,3499.3,0.801]
["bitfinex","ETHUSD",1719801484214,0.801,3500.1,3499.2,4.54277899]
["bitfinex","ETHUSD",1719801485113,0.3801,3500.2,3499.2,4.54277899]
["bitfinex","ETHUSD",1719801485320,1.1811,3500.2,3499.2,4.54277899]
["bitfinex","ETHUSD",1719801488043,1.1811,3500.2,3499.2,7.40053899]
["bitfinex","ETHUSD",1719801488243,1.1811,3500.2,3499.3,0.801]
["bitfinex","ETHUSD",1719801488244,0.801,3500.2,3499.3,0.801]
["bitfinex","ETHUSD",1719801488943,7.011,3500.6,3499.7,0.801]
["bitfinex","ETHUSD",1719801490537,3.0,3500.5,3499.7,8.253]
["bitfinex","ETHUSD",1719801490710,0.801,3500.5,3499.7,8.253]
["bitfinex","ETHUSD",1719801490916,0.801,3500.5,3499.5,2.85754]
["bitfinex","ETHUSD",1719801491112,0.801,3500.5,3499.4,3.0]
["bitfinex","ETHUSD",1719801491313,0.801,3500.1,3499.4,3.0]
["bitfinex","ETHUSD",1719801491545,3.0,3500.2,3499.4,3.0]
["bitfinex","ETHUSD",1719801491750,3.0,3500.2,3499.4,3.801]
["bitfinex","ETHUSD",1719801491927,3.801,3500.3,3499.4,3.801]
["bitfinex","ETHUSD",1719801492126,1.399718,3500.2,3499.4,3.801]
["bitfinex","ETHUSD",1719801492454,1.399718,3500.2,3499.4,3.0]
["bitfinex","ETHUSD",1719801492747,1.399718,3500.2,3499.4,3.801]
["bitfinex","ETHUSD",1719801493862,3.0,3500.3,3499.6,7.5894]
["bitfinex","ETHUSD",1719801494157,3.0,3500.6,3499.6,7.5894]
["bitfinex","ETHUSD",1719801494347,3.801,3500.6,3499.6,7.5894]
["bitfinex","ETHUSD",1719801494849,6.65765,3500.6,3499.6,7.5894]
["bitfinex","ETHUSD",1719801495257,3.801,3500.6,3499.6,7.5894]
["bitfinex","ETHUSD",1719801495553,1.457484,3500.5,3499.6,0.801]
["bitfinex","ETHUSD",1719801500099,1.457484,3500.5,3499.4,5.91475615]
["bitfinex","ETHUSD",1719801500276,0.801,3500.5,3499.6,0.801]
["bitfinex","ETHUSD",1719801500443,0.801,3500.6,3499.6,0.801]
["bitfinex","ETHUSD",1719801500643,0.801,3500.6,3499.8,0.801]
["bitfinex","ETHUSD",1719801501258,1.11683,3500.5,3499.8,0.801]
["bitfinex","ETHUSD",1719801501644,1.11683,3500.5,3499.6,0.801]
["bitfinex","ETHUSD",1719801502067,1.11683,3500.5,3499.5,2.85752]
["bitfinex","ETHUSD",1719801502291,1.11683,3500.5,3499.7,0.801]
["bitfinex","ETHUSD",1719801503686,3.0,3500.7,3499.7,0.801]
["bitfinex","ETHUSD",1719801503887,3.801,3500.7,3499.7,0.801]
["bitfinex","ETHUSD",1719801504874,3.0,3500.7,3499.9,0.801]
["bitfinex","ETHUSD",1719801505049,3.0,3500.9,3500.1,0.801]
["bitfinex","ETHUSD",1719801505248,3.980173,3500.9,3500.1,0.801]
["bitfinex","ETHUSD",1719801505448,4.781173,3500.9,3500.1,0.801]
["bitfinex","ETHUSD",1719801506848,4.781173,3500.9,3500.1,3.65804]
["bitfinex","ETHUSD",1719801507156,7.7212,3501.5,3500.5,0.801]
["bitfinex","ETHUSD",1719801507379,7.7212,3501.5,3500.4,6.7928]
["bitfinex","ETHUSD",1719801507380,6.9202,3501.5,3500.7,0.801]
["bitfinex","ETHUSD",1719801507753,7.7212,3501.5,3500.7,0.801]
["bitfinex","ETHUSD",1719801507953,8.77889,3501.5,3500.7,0.801]
["bitfinex","ETHUSD",1719801508492,1.05769,3501.5,3500.9,0.801]
["bitfinex","ETHUSD",1719801508651,6.9202,3501.8,3501.1,0.801]
["bitfinex","ETHUSD",1719801509090,6.9202,3501.8,3500.9,0.801]
["bitfinex","ETHUSD",1719801510563,3.0,3501.7,3500.9,0.801]
["bitfinex","ETHUSD",1719801511104,3.0,3501.7,3501.1,0.801]
["bitfinex","ETHUSD",1719801511757,7.8062,3502.1,3501.0,2.85631]
["bitfinex","ETHUSD",1719801511957,3.0,3502.0,3501.0,3.65731]
["bitfinex","ETHUSD",1719801512369,0.801,3501.9,3501.0,0.801]
["bitfinex","ETHUSD",1719801513200,0.801,3501.7,3500.6,6.8926]
["bitfinex","ETHUSD",1719801513394,7.8062,3501.5,3500.7,0.801]
["bitfinex","ETHUSD",1719801513558,3.0,3501.4,3500.7,0.801]
["bitfinex","ETHUSD",1719801515676,3.0,3501.4,3500.5,3.65772]
["bitfinex","ETHUSD",1719801516079,3.0,3501.4,3500.7,0.801]
["bitfinex","ETHUSD",1719801517317,3.0,3501.4,3500.5,2.85672]
["bitfinex","ETHUSD",1719801517457,3.0,3501.4,3500.4,7.54277899]
["bitfinex","ETHUSD",1719801517657,3.0,3501.4,3500.5,0.801]
["bitfinex","ETHUSD",1719801519664,3.0,3501.4,3500.7,0.801]
["bitfinex","ETHUSD",1719801521407,11.2344,3501.8,3500.9,0.801]
["bitfinex","ETHUSD",1719801521898,14.09011,3501.8,3500.9,0.801]
["bitfinex","ETHUSD",1719801522397,2.85576,3501.7,3500.9,0.801]
["bitfinex","ETHUSD",1719801522590,6.65684,3501.6,3500.4,7.54277899]
["bitfinex","ETHUSD",1719801522794,3.65684,3501.6,3500.6,0.801]
["bitfinex","ETHUSD",1719801523104,3.0,3501.5,3500.6,0.801]
["bitfinex","ETHUSD",1719801523258,0.801,3501.2,3500.4,4.54277899]
["bitfinex","ETHUSD",1719801523464,0.801,3501.2,3500.4,7.54277899]
["bitfinex","ETHUSD",1719801523771,3.0,3501.3,3500.5,0.801]
["bitfinex","ETHUSD",1719801524790,3.0,3501.3,3500.7,0.801]
["bitfinex","ETHUSD",1719801525107,3.0,3501.5,3500.9,0.801]
["bitfinex","ETHUSD",1719801525257,3.0,3501.7,3500.9,0.801]
["bitfinex","ETHUSD",1719801526561,3.0,3501.7,3501.1,0.801]
["bitfinex","ETHUSD",1719801527804,3.0,3501.7,3500.9,0.801]
["bitfinex","ETHUSD",1719801535475,3.0,3501.7,3500.8,3.0]
["bitfinex","ETHUSD",1719801535918,2.85584,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1719801536220,3.0,3501.5,3500.8,3.0]
["bitfinex","ETHUSD",1719801536413,0.801,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1719801537578,3.65685,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1719801537809,3.0,3501.5,3500.8,3.0]
["bitfinex","ETHUSD",1719801539675,2.454265,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1719801541274,5.85577,3501.7,3500.8,3.0]
["bitfinex","ETHUSD",1719801541477,3.0,3501.7,3501.1,0.801]
["bitfinex","ETHUSD",1719801541708,3.0,3502.1,3501.1,0.801]
["bitfinex","ETHUSD",1719801541886,3.0,3502.1,3501.3,0.801]
["bitfinex","ETHUSD",1719801542083,3.39300316,3502.1,3501.3,0.801]
["bitfinex","ETHUSD",1719801542319,3.0,3502.1,3501.3,0.801]
["bitfinex","ETHUSD",1719801543707,3.0,3502.1,3501.2,3.0]
["bitfinex","ETHUSD",1719801543708,3.0,3502.1,3501.5,0.801]
["bitfinex","ETHUSD",1719801544080,3.801,3502.4,3501.5,0.801]
["bitfinex","ETHUSD",1719801545406,3.0,3502.4,3501.5,0.801]
["bitfinex","ETHUSD",1719801545748,3.801,3502.4,3501.5,0.801]
["bitfinex","ETHUSD",1719801547864,0.801,3501.8,3501.1,4.54277899]
["bitfinex","ETHUSD",1719801550713,6.65651,3502.0,3501.1,4.54277899]
["bitfinex","ETHUSD",1719801550921,6.65651,3502.0,3501.1,5.34377899]
["bitfinex","ETHUSD",1719801551694,3.0,3502.0,3501.3,0.801]
["bitfinex","ETHUSD",1719801551900,3.0,3502.2,3501.3,0.801]
["bitfinex","ETHUSD",1719801557995,3.0,3502.2,3501.5,7.2128]
["bitfinex","ETHUSD",1719801558215,10.4128,3502.6,3501.9,0.801]
["bitfinex","ETHUSD",1719801558501,10.4128,3502.6,3501.8,0.801]
["bitfinex","ETHUSD",1719801559922,10.4128,3502.6,3501.7,3.0]
["bitfinex","ETHUSD",1719801559923,3.0,3502.6,3501.7,3.0]
["bitfinex","ETHUSD",1719801560102,0.801,3503.0,3502.1,0.801]
["bitfinex","ETHUSD",1719801560609,0.801,3503.0,3501.9,0.801]
["bitfinex","ETHUSD",1719801560938,2.207827,3503.0,3501.9,0.85810529]
["bitfinex","ETHUSD",1719801561231,0.801,3502.8,3501.9,0.85810529]
["bitfinex","ETHUSD",1719801561429,1.406827,3503.0,3502.2,7.4127]
["bitfinex","ETHUSD",1719801561604,1.406827,3503.0,3502.3,0.801]
["bitfinex","ETHUSD",1719801562529,1.406827,3503.0,3502.0,4.54277899]
["bitfinex","ETHUSD",1719801562693,1.0217827,3502.9,3502.0,5.34377899]
["bitfinex","ETHUSD",1719801566504,3.801,3502.9,3502.0,5.34377899]
["bitfinex","ETHUSD",1719801567038,3.0,3502.8,3502.0,5.34377899]
["bitfinex","ETHUSD",1719801567215,0.801,3502.9,3502.0,5.34377899]
["bitfinex","ETHUSD",1719801567836,4.406827,3503.0,3502.0,5.40088318]
["bitfinex","ETHUSD",1719801568004,0.801,3503.1,3502.0,5.40088318]
["bitfinex","ETHUSD",1719801568205,3.0,3503.2,3502.2,0.801]
["bitfinex","ETHUSD",1719801568447,0.801,3503.1,3502.2,0.801]
["bitfinex","ETHUSD",1719801568615,3.0,3503.2,3502.2,0.801]
["bitfinex","ETHUSD",1719801568935,0.801,3503.1,3502.2,0.85810415]
["bitfinex","ETHUSD",1719801569122,0.801,3503.1,3502.2,0.801]
["bitfinex","ETHUSD",1719801571316,3.0,3503.2,3502.4,0.801]
["bitfinex","ETHUSD",1719801572408,3.0,3503.2,3502.5,7.1454]
["bitfinex","ETHUSD",1719801573323,3.0,3503.2,3502.6,0.801]
["bitfinex","ETHUSD",1719801573554,6.7835,3503.9,3502.8,0.801]
["bitfinex","ETHUSD",1719801573709,0.801,3503.7,3502.8,0.801]
["bitfinex","ETHUSD",1719801574210,0.801,3503.8,3502.8,0.801]
["bitfinex","ETHUSD",1719801575054,0.801,3503.6,3502.8,0.801]
["bitfinex","ETHUSD",1719801575249,0.801,3503.2,3502.7,4.54277899]
["bitfinex","ETHUSD",1719801575970,0.801,3503.3,3502.7,4.54277899]
["bitfinex","ETHUSD",1719801577466,0.801,3502.9,3502.7,4.54277899]
["bitfinex","ETHUSD",1719801577775,3.801,3502.9,3502.1,7.3514]
["bitfinex","ETHUSD",1719801577951,4.466569,3502.9,3502.1,7.3514]
["bitfinex","ETHUSD",1719801578156,4.466569,3502.9,3502.1,10.3514]
["bitfinex","ETHUSD",1719801578588,1.466569,3502.9,3502.1,10.3514]
["bitfinex","ETHUSD",1719801584194,0.665569,3502.9,3502.2,0.801]
["bitfinex","ETHUSD",1719801584695,3.0,3503.2,3502.4,3.65616]
["bitfinex","ETHUSD",1719801587382,3.0,3503.2,3502.6,0.801]
["bitfinex","ETHUSD",1719801587948,3.0,3503.2,3502.6,0.85809654]
["bitfinex","ETHUSD",1719801588182,3.0,3503.5,3502.8,0.801]
["bitfinex","ETHUSD",1719801589362,4.12364,3503.5,3502.8,0.801]
["bitfinex","ETHUSD",1719801591797,3.0,3503.5,3503.0,0.801]
["bitfinex","ETHUSD",1719801591998,7.2933,3504.0,3503.2,0.801]
["bitfinex","ETHUSD",1719801592794,7.2933,3504.0,3503.4,0.801]
["bitfinex","ETHUSD",1719801592954,7.2933,3504.0,3503.2,0.801]
["bitfinex","ETHUSD",1719801593887,3.0,3503.9,3503.2,0.801]
["bitfinex","ETHUSD",1719801595864,3.0,3503.9,3502.9,17.73122899]
["bitfinex","ETHUSD",1719801596068,3.0,3503.9,3503.2,0.801]
["bitfinex","ETHUSD",1719801599310,2.85381,3504.1,3502.9,17.73124899]
["bitfinex","ETHUSD",1719801599311,9.88299,3505.1,3503.8,0.801]
["bitfinex","ETHUSD",1719801599473,9.88299,3505.1,3504.1,0.801]
["bitfinex","ETHUSD",1719801599660,10.68399,3505.1,3504.1,0.801]
["bitfinex","ETHUSD",1719801599992,1.353682,3505.0,3504.1,0.801]
["bitfinex","ETHUSD",1719801600197,1.353682,3505.0,3504.4,0.801]
["bitfinex","ETHUSD",1719801600388,2.154682,3505.0,3503.8,4.54277899]
["bitfinex","ETHUSD",1719801600557,5.007762,3505.0,3504.1,0.801]
["bitfinex","ETHUSD",1719801600764,0.801,3504.8,3503.9,0.801]
["bitfinex","ETHUSD",1719801601191,3.0,3504.9,3504.0,0.05707182]
["bitfinex","ETHUSD",1719801601605,3.0,3504.9,3503.9,0.801]
["bitfinex","ETHUSD",1719801601818,4.353682,3505.0,3503.8,7.39679899]
["bitfinex","ETHUSD",1719801602674,3.0,3505.0,3503.9,0.05707179]
["bitfinex","ETHUSD",1719801603198,3.0,3505.0,3503.9,2.85391]
["bitfinex","ETHUSD",1719801604477,3.0,3505.0,3504.0,2.91093173]
["bitfinex","ETHUSD",1719801605461,3.0,3505.0,3504.0,0.05707173]
["bitfinex","ETHUSD",1719801609104,3.0,3505.0,3504.0,2.91093173]
["bitfinex","ETHUSD",1719801609696,3.0,3505.0,3504.2,5.8537]
["bitfinex","ETHUSD",1719801609897,7.03,3505.1,3504.2,5.8537]
["bitfinex","ETHUSD",1719801609898,7.03,3505.1,3504.3,6.83106608]
["bitfinex","ETHUSD",1719801610129,6.7629,3505.7,3504.3,9.68469608]
["bitfinex","ETHUSD",1719801610605,6.7629,3505.7,3504.6,2.85333]
["bitfinex","ETHUSD",1719801610904,6.7629,3505.7,3504.7,2.91035992]
["bitfinex","ETHUSD",1719801611401,6.7629,3505.7,3504.8,0.05705894]
["bitfinex","ETHUSD",1719801611607,6.7629,3505.7,3504.8,2.91026894]
["bitfinex","ETHUSD",1719801611899,3.0,3505.6,3504.8,2.91026894]
["bitfinex","ETHUSD",1719801612099,3.0,3505.6,3504.8,2.85321]
["bitfinex","ETHUSD",1719801612303,3.0,3505.6,3504.9,0.05705562]
["bitfinex","ETHUSD",1719801612538,3.0,3505.6,3504.9,7.50205562]
["bitfinex","ETHUSD",1719801612830,3.0,3505.9,3504.9,10.35519562]
["bitfinex","ETHUSD",1719801613535,2.03,3506.2,3505.1,2.85291]
["bitfinex","ETHUSD",1719801613705,7.038,3506.8,3505.4,3.0]
["bitfinex","ETHUSD",1719801613902,7.038,3506.8,3505.4,7.54277899]
["bitfinex","ETHUSD",1719801614532,7.4225,3506.3,3505.4,4.54277899]
["bitfinex","ETHUSD",1719801614701,8.16475,3506.3,3505.4,4.54277899]
["bitfinex","ETHUSD",1719801615037,3.0,3506.2,3505.4,4.54277899]
["bitfinex","ETHUSD",1719801617927,3.0,3506.2,3505.4,7.39550899]
["bitfinex","ETHUSD",1719801620137,3.0,3506.2,3505.5,0.05704219]
["bitfinex","ETHUSD",1719801620345,3.0,3506.2,3505.4,7.39550899]
["bitfinex","ETHUSD",1719801621544,3.0,3506.2,3505.4,4.54277899]
["bitfinex","ETHUSD",1719801625211,3.0,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1719801627012,3.0,3506.2,3505.4,11.33497899]
["bitfinex","ETHUSD",1719801627210,3.0,3506.3,3505.4,14.18770899]
["bitfinex","ETHUSD",1719801627654,3.0,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1719801627814,7.4031,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1719801629817,7.4031,3506.4,3505.4,14.18766899]
["bitfinex","ETHUSD",1719801631835,7.4031,3506.4,3505.6,0.845]
["bitfinex","ETHUSD",1719801637920,7.4031,3506.4,3505.8,0.845]
["bitfinex","ETHUSD",1719801639361,7.4031,3506.4,3505.9,0.05703943]
["bitfinex","ETHUSD",1719801639521,9.8266,3506.8,3506.0,0.845]
["bitfinex","ETHUSD",1719801639723,9.8266,3506.8,3506.2,0.845]
["bitfinex","ETHUSD",1719801639972,9.8266,3506.8,3506.3,0.05703418]
["bitfinex","ETHUSD",1719801640323,9.8266,3506.8,3506.2,0.845]
["bitfinex","ETHUSD",1719801640976,9.8266,3506.8,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801641256,0.845,3506.7,3505.9,0.845]
["bitfinex","ETHUSD",1719801641850,9.8266,3506.8,3506.1,0.845]
["bitfinex","ETHUSD",1719801642126,9.8266,3506.8,3505.9,0.845]
["bitfinex","ETHUSD",1719801642326,13.52323,3506.8,3505.9,0.845]
["bitfinex","ETHUSD",1719801643065,10.6716,3506.8,3505.9,0.845]
["bitfinex","ETHUSD",1719801643366,12.6782,3506.8,3505.9,0.845]
["bitfinex","ETHUSD",1719801643563,12.6782,3506.8,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801643564,3.69693,3506.4,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801643748,6.7542,3506.3,3505.8,4.54277899]
["bitfinex","ETHUSD",1719801645463,6.7542,3506.3,3505.6,0.845]
["bitfinex","ETHUSD",1719801645663,6.7542,3506.3,3505.4,4.54277899]
["bitfinex","ETHUSD",1719801645965,6.7542,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1719801645966,0.845,3506.1,3505.5,3.0]
["bitfinex","ETHUSD",1719801646266,10.45121,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1719801646650,6.7542,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1719801647434,6.7542,3506.3,3505.6,0.845]
["bitfinex","ETHUSD",1719801647636,6.7542,3506.3,3505.8,0.845]
["bitfinex","ETHUSD",1719801649271,7.1232,3506.7,3505.9,0.05704002]
["bitfinex","ETHUSD",1719801649468,3.0,3506.6,3505.9,0.05704002]
["bitfinex","ETHUSD",1719801649675,3.0,3506.6,3506.0,0.845]
["bitfinex","ETHUSD",1719801649966,3.0,3506.6,3505.9,0.05704002]
["bitfinex","ETHUSD",1719801650169,3.0,3506.6,3505.7,0.05703841]
["bitfinex","ETHUSD",1719801651145,3.0,3506.6,3505.6,0.05703845]
["bitfinex","ETHUSD",1719801651338,3.0,3506.6,3505.7,0.05703846]
["bitfinex","ETHUSD",1719801652961,3.0,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1719801653163,3.0,3506.6,3506.0,0.05703688]
["bitfinex","ETHUSD",1719801657845,3.0,3506.6,3505.9,5.85233]
["bitfinex","ETHUSD",1719801658649,3.0,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1719801661384,7.1232,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1719801661590,2.85105,3507.5,3505.9,3.0]
["bitfinex","ETHUSD",1719801661591,6.8479,3507.6,3506.2,2.85202]
["bitfinex","ETHUSD",1719801661761,6.8479,3507.5,3506.3,2.90900866]
["bitfinex","ETHUSD",1719801661959,6.8479,3507.5,3506.4,2.8519]
["bitfinex","ETHUSD",1719801662150,6.8479,3507.5,3506.5,0.05702904]
["bitfinex","ETHUSD",1719801662851,6.8479,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1719801663046,9.69894,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1719801663281,7.4937,3507.4,3506.3,3.0]
["bitfinex","ETHUSD",1719801663593,3.0,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1719801666184,7.4937,3507.4,3506.5,2.85179]
["bitfinex","ETHUSD",1719801666375,7.4937,3507.4,3506.2,4.54277899]
["bitfinex","ETHUSD",1719801666376,7.4937,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1719801666575,7.4937,3507.4,3506.8,0.05702187]
["bitfinex","ETHUSD",1719801667484,7.4937,3507.4,3506.9,0.05702187]
["bitfinex","ETHUSD",1719801668187,7.4937,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1719801671460,2.8512,3507.3,3506.3,3.0]
["bitfinex","ETHUSD",1719801671695,7.1981,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1719801671877,0.845,3506.9,3506.3,3.0]
["bitfinex","ETHUSD",1719801672966,7.1981,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1719801673293,0.845,3507.1,3506.3,3.0]
["bitfinex","ETHUSD",1719801673500,7.1981,3507.2,3506.3,3.845]
["bitfinex","ETHUSD",1719801673880,7.1981,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1719801675104,7.1981,3507.2,3506.4,0.05702797]
["bitfinex","ETHUSD",1719801675866,7.1981,3507.2,3506.4,2.90894797]
["bitfinex","ETHUSD",1719801676106,7.1535,3507.6,3506.7,3.0]
["bitfinex","ETHUSD",1719801676308,7.1535,3507.6,3506.8,2.90853727]
["bitfinex","ETHUSD",1719801676607,7.1535,3507.6,3506.3,6.9745]
["bitfinex","ETHUSD",1719801676608,5.7023,3507.4,3506.4,3.0]
["bitfinex","ETHUSD",1719801676770,1.46139,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1719801676970,6.8846,3507.5,3506.4,3.0]
["bitfinex","ETHUSD",1719801677274,6.8846,3507.5,3506.5,0.05702666]
["bitfinex","ETHUSD",1719801677499,2.85055,3508.1,3506.5,0.05702666]
["bitfinex","ETHUSD",1719801677500,9.8846,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1719801677693,6.8846,3507.8,3506.9,2.90852706]
["bitfinex","ETHUSD",1719801678075,3.0,3507.7,3506.9,2.90852706]
["bitfinex","ETHUSD",1719801678667,3.0,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1719801678897,6.8846,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1719801679123,9.86233,3508.5,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801679273,2.85033,3508.4,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801679472,0.29794261,3508.4,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801679910,9.86233,3508.5,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801680205,1.473947,3508.4,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801680407,4.473947,3508.4,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801681623,7.324247,3508.4,3507.3,0.05701428]
["bitfinex","ETHUSD",1719801681772,7.0121,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1719801681973,7.0121,3508.5,3507.7,0.05700546]
["bitfinex","ETHUSD",1719801682216,7.0121,3508.5,3507.8,0.05700437]
["bitfinex","ETHUSD",1719801682879,7.2998,3508.9,3507.8,0.05700437]
["bitfinex","ETHUSD",1719801683183,7.2998,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1719801683184,2.027,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1719801683726,10.14971,3508.9,3507.6,3.0]
["bitfinex","ETHUSD",1719801684010,1.50266,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1719801684212,4.50266,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1719801684886,7.35265,3508.8,3507.6,3.0]
["bitfinex","ETHUSD",1719801685102,2.85009,3508.7,3507.6,3.0]
["bitfinex","ETHUSD",1719801685301,3.0,3508.6,3507.6,3.0]
["bitfinex","ETHUSD",1719801686410,2.8503,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1719801686584,2.85039,3508.3,3507.2,11.83147899]
["bitfinex","ETHUSD",1719801686788,2.85047,3508.2,3507.2,11.83147899]
["bitfinex","ETHUSD",1719801686981,4.106059,3508.2,3507.2,11.83147899]
["bitfinex","ETHUSD",1719801687440,4.106059,3508.2,3507.4,3.0]
["bitfinex","ETHUSD",1719801690220,1.255589,3508.2,3507.4,3.0]
["bitfinex","ETHUSD",1719801690435,3.0,3508.4,3507.4,3.0]
["bitfinex","ETHUSD",1719801691022,6.8656,3508.3,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801691223,3.0,3508.4,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801691224,6.8656,3508.0,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801691436,4.18926,3507.9,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801691647,3.0,3507.9,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801693656,5.85072,3507.9,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801694681,3.0,3507.9,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801695383,15.09578,3507.3,3507.2,4.54277899]
["bitfinex","ETHUSD",1719801695675,15.09578,3507.3,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801695676,2.8513,3507.2,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801695879,2.85136,3507.1,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801698849,12.24459,3507.3,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801699889,10.17387,3507.7,3506.5,0.057026]
["bitfinex","ETHUSD",1719801700186,10.17387,3507.7,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801700187,2.027,3507.4,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801700647,2.85123,3507.3,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801702380,2.85128,3507.2,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801702796,2.85145,3507.0,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801702998,10.724623,3507.0,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801703178,0.570273,3507.0,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801703356,2.85128,3507.2,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801703563,3.0,3507.1,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801704184,3.0,3507.3,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801705274,3.0,3507.3,3506.6,7.0736]
["bitfinex","ETHUSD",1719801705610,3.0,3507.7,3506.7,0.05702364]
["bitfinex","ETHUSD",1719801706981,3.0,3507.9,3506.9,2.85145]
["bitfinex","ETHUSD",1719801707223,2.027,3508.1,3507.0,0.0570187]
["bitfinex","ETHUSD",1719801708321,4.87759,3508.1,3507.0,0.0570187]
["bitfinex","ETHUSD",1719801708522,3.0,3508.0,3507.0,0.0570187]
["bitfinex","ETHUSD",1719801709881,2.027,3507.7,3506.8,4.54277899]
["bitfinex","ETHUSD",1719801710118,7.3108,3507.6,3506.8,4.54277899]
["bitfinex","ETHUSD",1719801710919,10.16176,3507.6,3506.8,4.54277899]
["bitfinex","ETHUSD",1719801711217,3.0,3507.5,3506.8,4.54277899]
["bitfinex","ETHUSD",1719801712218,2.85112,3507.4,3506.8,4.54277899]
["bitfinex","ETHUSD",1719801712426,1.601288,3507.3,3506.8,4.54277899]
["bitfinex","ETHUSD",1719801712727,1.601288,3507.3,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801713085,2.85136,3507.1,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801713513,6.628288,3507.3,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801713514,6.479478,3507.3,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801714699,2.85129,3507.2,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801715212,4.0843508,3507.2,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801715606,1.2330608,3507.2,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801715806,3.628288,3507.3,3506.4,24.00927899]
["bitfinex","ETHUSD",1719801717022,3.628288,3507.3,3506.4,11.72927899]
["bitfinex","ETHUSD",1719801717411,6.479498,3507.3,3506.4,11.72927899]
["bitfinex","ETHUSD",1719801717788,2.027,3506.8,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801718022,0.487854,3506.7,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801718187,2.85147,3507.0,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801720888,2.85153,3506.9,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801721117,2.85161,3506.8,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801721320,4.8786,3506.8,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801721522,4.2163,3506.7,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801722014,3.0,3506.9,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801722792,3.0,3506.9,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801722998,3.0,3506.9,3506.1,0.05703766]
["bitfinex","ETHUSD",1719801723187,2.85161,3506.8,3506.1,0.05703769]
["bitfinex","ETHUSD",1719801723393,3.0,3506.7,3506.1,0.05703769]
["bitfinex","ETHUSD",1719801723813,3.0,3506.7,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801724015,3.0,3506.7,3506.1,0.05703769]
["bitfinex","ETHUSD",1719801724401,3.0,3506.7,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801724617,5.85168,3506.7,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801724826,3.437008,3506.6,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801725306,2.85185,3506.5,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801725703,0.585168,3506.6,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801726714,3.436958,3506.6,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801727710,0.585168,3506.6,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801727911,3.0,3506.7,3506.0,4.54277899]
["bitfinex","ETHUSD",1719801729012,3.0,3506.7,3505.8,12.28]
["bitfinex","ETHUSD",1719801730003,3.0,3506.7,3505.9,0.05704134]
["bitfinex","ETHUSD",1719801730203,2.027,3506.8,3505.9,0.05704134]
["bitfinex","ETHUSD",1719801732424,2.027,3506.4,3505.8,12.28]
["bitfinex","ETHUSD",1719801732646,0.487887,3506.3,3505.8,12.28]
["bitfinex","ETHUSD",1719801733111,2.027,3506.4,3505.8,12.28]
["bitfinex","ETHUSD",1719801734726,2.027,3506.4,3505.7,4.54277899]
["bitfinex","ETHUSD",1719801735549,2.85165,3506.8,3505.8,0.05704388]
["bitfinex","ETHUSD",1719801735706,3.0,3506.7,3505.8,0.05704388]
["bitfinex","ETHUSD",1719801736725,3.0,3506.9,3505.9,2.4433]
["bitfinex","ETHUSD",1719801737044,5.85144,3507.0,3505.9,2.4433]
["bitfinex","ETHUSD",1719801737253,7.160563,3507.0,3505.9,2.4433]
["bitfinex","ETHUSD",1719801738951,4.309123,3507.0,3505.9,2.4433]
["bitfinex","ETHUSD",1719801739113,2.8517,3506.7,3505.9,2.4433]
["bitfinex","ETHUSD",1719801739312,3.0,3506.6,3505.9,2.4433]
["bitfinex","ETHUSD",1719801740939,2.027,3506.0,3505.7,4.54277899]
["bitfinex","ETHUSD",1719801741147,2.027,3506.0,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801741148,2.85244,3505.8,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801741323,2.027,3506.0,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801741527,2.027,3506.0,3505.0,0.05705319]
["bitfinex","ETHUSD",1719801741528,2.85236,3505.9,3505.0,0.05705319]
["bitfinex","ETHUSD",1719801741926,3.0,3505.8,3505.0,0.05705319]
["bitfinex","ETHUSD",1719801742538,3.0,3505.8,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801742863,2.85258,3505.6,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801746171,2.8525,3505.7,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801746383,2.027,3506.0,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801746384,2.8526,3505.6,3504.9,4.54277899]
["bitfinex","ETHUSD",1719801746866,2.8526,3505.6,3504.8,2.49]
["bitfinex","ETHUSD",1719801747180,2.85242,3505.8,3504.8,2.49]
["bitfinex","ETHUSD",1719801747484,3.773175,3505.7,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801747618,2.85299,3505.1,3504.6,4.5998425]
["bitfinex","ETHUSD",1719801747826,2.85282,3505.3,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801748841,2.85267,3505.5,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801749041,3.0,3505.4,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801749460,5.85275,3505.4,3504.6,4.54277899]
["bitfinex","ETHUSD",1719801751185,2.4231,3507.0,3505.4,5.28433]
["bitfinex","ETHUSD",1719801751505,0.3,3507.9,3506.1,3.0]
["bitfinex","ETHUSD",1719801751770,2.4553,3508.0,3506.2,0.05703111]
["bitfinex","ETHUSD",1719801751771,2.85093,3507.7,3506.2,0.05703111]
["bitfinex","ETHUSD",1719801751992,2.8511,3507.5,3506.3,0.05702948]
["bitfinex","ETHUSD",1719801753574,2.85072,3507.9,3506.5,3.0]
["bitfinex","ETHUSD",1719801753796,3.09625,3507.9,3506.6,0.05702417]
["bitfinex","ETHUSD",1719801754936,3.09625,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719801754937,0.24553,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1719801755141,0.24553,3507.9,3506.9,5.2974196]
["bitfinex","ETHUSD",1719801757381,0.24553,3507.9,3506.9,2.4459196]
["bitfinex","ETHUSD",1719801757583,0.24553,3507.9,3506.9,2.3889]
["bitfinex","ETHUSD",1719801759414,2.85109,3507.5,3506.4,2.4665]
["bitfinex","ETHUSD",1719801759760,4.87789,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1719801761000,2.85096,3507.6,3506.5,3.0]
["bitfinex","ETHUSD",1719801761160,2.85096,3507.6,3506.4,2.4665]
["bitfinex","ETHUSD",1719801761363,0.772875,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1719801763400,2.027,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1719801763567,0.24553,3507.9,3506.7,2.85167]
["bitfinex","ETHUSD",1719801763760,0.24553,3507.9,3506.8,0.05702366]
["bitfinex","ETHUSD",1719801764511,3.24553,3507.9,3506.8,0.05702366]
["bitfinex","ETHUSD",1719801764890,3.24553,3507.9,3506.7,0.05702367]
["bitfinex","ETHUSD",1719801765089,3.24553,3507.9,3506.6,2.85175]
["bitfinex","ETHUSD",1719801766870,3.0,3507.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719801768310,3.0,3507.9,3506.8,0.05702366]
["bitfinex","ETHUSD",1719801768972,3.0,3507.9,3506.7,2.85165]
["bitfinex","ETHUSD",1719801769180,3.0,3507.9,3506.6,2.85174]
["bitfinex","ETHUSD",1719801769510,3.0,3507.9,3506.5,3.0]
["bitfinex","ETHUSD",1719801769710,2.85095,3507.6,3506.5,3.0]
["bitfinex","ETHUSD",1719801771415,2.85095,3507.6,3506.4,7.00927899]
["bitfinex","ETHUSD",1719801771800,5.11265,3507.6,3506.4,7.00927899]
["bitfinex","ETHUSD",1719801772314,2.85119,3507.3,3506.4,7.00927899]
["bitfinex","ETHUSD",1719801774776,2.85107,3507.5,3506.4,7.00927899]
["bitfinex","ETHUSD",1719801774980,3.0,3507.4,3506.4,7.00927899]
["bitfinex","ETHUSD",1719801781646,5.85111,3507.4,3506.4,7.00927899]
["bitfinex","ETHUSD",1719801782059,2.85135,3507.1,3506.4,4.54277899]
["bitfinex","ETHUSD",1719801782247,2.85159,3506.9,3506.1,6.96437899]
["bitfinex","ETHUSD",1719801782446,2.85135,3507.1,3506.1,6.96437899]
["bitfinex","ETHUSD",1719801782752,5.85112,3507.4,3506.2,2.32973643]
["bitfinex","ETHUSD",1719801782944,5.85112,3507.4,3506.3,0.05703131]
["bitfinex","ETHUSD",1719801785334,3.0,3507.4,3506.3,0.05703131]
["bitfinex","ETHUSD",1719801785774,3.0,3507.4,3506.4,2.4469]
["bitfinex","ETHUSD",1719801785956,3.0,3507.4,3506.5,0.05702956]
["bitfinex","ETHUSD",1719801786148,2.85063,3508.0,3506.7,2.4469]
["bitfinex","ETHUSD",1719801786465,3.0,3507.9,3506.9,2.4469]
["bitfinex","ETHUSD",1719801786656,3.0,3507.9,3507.0,0.05701979]
["bitfinex","ETHUSD",1719801787037,3.0,3508.0,3507.0,0.05701979]
["bitfinex","ETHUSD",1719801787770,5.85063,3508.0,3506.9,2.4469]
["bitfinex","ETHUSD",1719801787957,3.0,3507.9,3506.9,2.4469]
["bitfinex","ETHUSD",1719801788159,2.85087,3507.7,3506.9,2.4469]
["bitfinex","ETHUSD",1719801788365,3.0,3507.6,3506.9,2.4469]
["bitfinex","ETHUSD",1719801788735,3.0,3507.8,3506.9,2.4469]
["bitfinex","ETHUSD",1719801789548,3.0,3507.9,3506.9,2.4469]
["bitfinex","ETHUSD",1719801793742,3.0,3507.9,3507.2,2.319]
["bitfinex","ETHUSD",1719801793944,2.85035,3508.4,3507.4,2.319]
["bitfinex","ETHUSD",1719801794294,2.85035,3508.4,3507.5,0.05701419]
["bitfinex","ETHUSD",1719801794440,2.85014,3508.6,3507.5,0.05701419]
["bitfinex","ETHUSD",1719801794769,0.818463,3508.5,3507.5,0.05701419]
["bitfinex","ETHUSD",1719801795359,3.818463,3508.5,3507.5,0.05701419]
["bitfinex","ETHUSD",1719801796957,3.0,3508.4,3507.5,0.05701419]
["bitfinex","ETHUSD",1719801797157,0.818463,3508.5,3507.5,0.05701419]
["bitfinex","ETHUSD",1719801797958,0.818463,3508.5,3507.5,2.90803419]
["bitfinex","ETHUSD",1719801798167,0.818463,3508.5,3507.6,2.4546]
["bitfinex","ETHUSD",1719801798366,0.818463,3508.5,3507.7,0.05700998]
["bitfinex","ETHUSD",1719801798555,0.818463,3508.5,3507.7,2.90786998]
["bitfinex","ETHUSD",1719801798846,3.0,3508.8,3507.8,0.05700753]
["bitfinex","ETHUSD",1719801799679,2.84973,3509.1,3507.9,2.4542]
["bitfinex","ETHUSD",1719801799860,2.84961,3509.3,3508.0,0.05700366]
["bitfinex","ETHUSD",1719801800178,2.8495,3509.4,3508.0,0.05700366]
["bitfinex","ETHUSD",1719801800179,0.799211,3509.2,3508.1,2.4542]
["bitfinex","ETHUSD",1719801800407,0.799211,3509.2,3508.2,0.05700091]
["bitfinex","ETHUSD",1719801800544,0.799211,3509.2,3508.1,2.4542]
["bitfinex","ETHUSD",1719801800852,2.84974,3509.1,3508.1,2.4542]
["bitfinex","ETHUSD",1719801801052,3.3648951,3509.0,3508.1,2.4542]
["bitfinex","ETHUSD",1719801801473,3.0,3508.9,3508.1,2.4542]
["bitfinex","ETHUSD",1719801801686,0.3648951,3509.0,3508.1,2.4542]
["bitfinex","ETHUSD",1719801802759,3.2147151,3509.0,3508.1,2.4542]
["bitfinex","ETHUSD",1719801802964,3.0,3508.9,3508.1,2.4542]
["bitfinex","ETHUSD",1719801803287,0.41641061,3508.9,3508.1,2.4542]
["bitfinex","ETHUSD",1719801804278,2.84942,3509.5,3508.4,2.2708]
["bitfinex","ETHUSD",1719801804486,2.84942,3509.5,3508.5,0.05699557]
["bitfinex","ETHUSD",1719801804854,5.21486,3510.0,3508.7,2.85004]
["bitfinex","ETHUSD",1719801805159,2.84914,3509.9,3508.9,2.2708]
["bitfinex","ETHUSD",1719801805383,2.84893,3510.1,3509.0,0.05698973]
["bitfinex","ETHUSD",1719801805384,0.806387,3509.8,3509.0,0.05698973]
["bitfinex","ETHUSD",1719801805575,2.84893,3510.1,3509.0,0.05698973]
["bitfinex","ETHUSD",1719801805958,2.84901,3510.0,3509.0,0.05698973]
["bitfinex","ETHUSD",1719801806153,2.84887,3510.2,3509.0,0.05698973]
["bitfinex","ETHUSD",1719801806365,2.84887,3510.2,3509.1,0.05698404]
["bitfinex","ETHUSD",1719801806554,0.284887,3510.1,3508.9,5.12068]
["bitfinex","ETHUSD",1719801806782,6.133817,3510.1,3508.9,2.2708]
["bitfinex","ETHUSD",1719801806981,5.849,3510.0,3508.9,2.2708]
["bitfinex","ETHUSD",1719801807214,2.84911,3509.9,3508.9,2.2708]
["bitfinex","ETHUSD",1719801807412,2.84927,3509.7,3508.9,2.2708]
["bitfinex","ETHUSD",1719801807715,0.284927,3509.6,3508.9,2.2708]
["bitfinex","ETHUSD",1719801807925,3.284927,3509.6,3508.9,2.2708]
["bitfinex","ETHUSD",1719801810213,0.284887,3510.1,3508.9,2.2708]
["bitfinex","ETHUSD",1719801810214,3.0,3509.8,3508.9,2.2708]
["bitfinex","ETHUSD",1719801810397,5.84901,3510.0,3508.9,2.2708]
["bitfinex","ETHUSD",1719801812734,2.84923,3509.8,3508.9,2.2708]
["bitfinex","ETHUSD",1719801812944,5.84901,3510.0,3508.9,2.2708]
["bitfinex","ETHUSD",1719801812945,2.84936,3509.6,3508.9,2.2708]
["bitfinex","ETHUSD",1719801814632,2.84936,3509.6,3508.6,7.32]
["bitfinex","ETHUSD",1719801814633,2.84971,3509.2,3508.6,9.8136]
["bitfinex","ETHUSD",1719801816807,5.84933,3509.6,3508.6,9.8136]
["bitfinex","ETHUSD",1719801817220,2.84941,3509.5,3508.6,9.8136]
["bitfinex","ETHUSD",1719801817398,3.584941,3509.4,3508.6,9.8136]
["bitfinex","ETHUSD",1719801825049,0.584941,3509.4,3508.6,9.8136]
["bitfinex","ETHUSD",1719801826151,3.584941,3509.4,3508.6,9.8136]
["bitfinex","ETHUSD",1719801826763,2.84976,3509.1,3508.6,7.32]
["bitfinex","ETHUSD",1719801826961,0.284976,3509.0,3508.3,2.3037]
["bitfinex","ETHUSD",1719801828064,0.284976,3509.0,3508.2,19.49]
["bitfinex","ETHUSD",1719801828065,2.8499,3508.9,3508.2,19.49]
["bitfinex","ETHUSD",1719801828253,2.85008,3508.7,3508.2,19.49]
["bitfinex","ETHUSD",1719801830062,2.341,3508.6,3507.9,3.0]
["bitfinex","ETHUSD",1719801830270,2.85011,3508.7,3507.9,3.0]
["bitfinex","ETHUSD",1719801830480,0.870009,3508.6,3507.9,3.0]
["bitfinex","ETHUSD",1719801834282,3.720179,3508.6,3507.9,3.0]
["bitfinex","ETHUSD",1719801834986,2.85029,3508.5,3507.9,3.0]
["bitfinex","ETHUSD",1719801835791,3.720179,3508.6,3507.7,7.32]
["bitfinex","ETHUSD",1719801835792,2.85033,3508.4,3507.7,7.32]
["bitfinex","ETHUSD",1719801835956,2.85054,3508.1,3507.5,2.3657]
["bitfinex","ETHUSD",1719801836348,2.85064,3508.0,3507.5,2.3657]
["bitfinex","ETHUSD",1719801840806,3.6570509,3508.3,3506.5,7.32]
["bitfinex","ETHUSD",1719801840807,2.85137,3507.1,3506.5,7.32]
["bitfinex","ETHUSD",1719801841019,3.0,3507.0,3506.1,10.32]
["bitfinex","ETHUSD",1719801841174,2.85086,3507.8,3506.2,0.0570321]
["bitfinex","ETHUSD",1719801841527,3.0,3507.7,3506.2,0.0570321]
["bitfinex","ETHUSD",1719801841950,2.4884,3507.8,3506.2,0.0570321]
["bitfinex","ETHUSD",1719801842243,2.8511,3507.5,3506.2,0.0570321]
["bitfinex","ETHUSD",1719801843819,2.8511,3507.5,3506.3,2.395]
["bitfinex","ETHUSD",1719801844013,2.8511,3507.5,3506.4,0.05702941]
["bitfinex","ETHUSD",1719801844605,5.70221,3507.5,3506.4,0.05702941]
["bitfinex","ETHUSD",1719801846042,2.85114,3507.4,3506.4,0.05702941]
["bitfinex","ETHUSD",1719801846949,2.85114,3507.4,3506.3,2.395]
["bitfinex","ETHUSD",1719801846950,2.85135,3507.2,3506.3,2.395]
["bitfinex","ETHUSD",1719801847302,2.85113,3507.4,3506.3,2.395]
["bitfinex","ETHUSD",1719801847303,2.85136,3507.1,3506.3,2.395]
["bitfinex","ETHUSD",1719801847756,2.8512,3507.3,3506.3,2.395]
["bitfinex","ETHUSD",1719801847921,2.85145,3507.0,3506.3,2.395]
["bitfinex","ETHUSD",1719801848104,0.585145,3506.9,3506.3,2.395]
["bitfinex","ETHUSD",1719801849772,2.8516,3506.8,3506.3,2.395]
["bitfinex","ETHUSD",1719801850466,2.85168,3506.7,3506.3,2.395]
["bitfinex","ETHUSD",1719801850669,2.85168,3506.7,3506.1,9.8035]
["bitfinex","ETHUSD",1719801850967,0.3436825,3506.6,3506.1,9.8035]
["bitfinex","ETHUSD",1719801851450,0.3436825,3506.6,3506.1,2.4835]
["bitfinex","ETHUSD",1719801858151,2.85203,3506.3,3505.8,2.3148]
["bitfinex","ETHUSD",1719801858476,2.85192,3506.4,3505.8,2.3148]
["bitfinex","ETHUSD",1719801862870,3.436665,3506.9,3505.9,0.05704445]
["bitfinex","ETHUSD",1719801863076,3.0,3506.8,3505.9,0.05704445]
["bitfinex","ETHUSD",1719801863269,3.3436665,3506.8,3505.9,0.05704445]
["bitfinex","ETHUSD",1719801863460,6.1952665,3506.8,3505.9,0.05704445]
["bitfinex","ETHUSD",1719801864095,6.1952665,3506.8,3506.0,2.2923]
["bitfinex","ETHUSD",1719801865792,3.3436665,3506.8,3506.0,2.2923]
["bitfinex","ETHUSD",1719801865993,0.3436665,3506.8,3506.0,2.2923]
["bitfinex","ETHUSD",1719801866195,0.67802915,3506.7,3506.0,2.2923]
["bitfinex","ETHUSD",1719801867477,0.3436665,3506.8,3506.0,2.34933828]
["bitfinex","ETHUSD",1719801871919,0.3436665,3506.8,3506.0,3.19433828]
["bitfinex","ETHUSD",1719801872580,0.32860929,3506.8,3506.0,3.19433828]
["bitfinex","ETHUSD",1719801873877,0.32860929,3506.8,3506.2,0.845]
["bitfinex","ETHUSD",1719801877110,0.32860929,3506.8,3506.0,2.34933828]
["bitfinex","ETHUSD",1719801877316,0.32860929,3506.8,3506.0,3.19433828]
["bitfinex","ETHUSD",1719801877317,0.70250593,3506.7,3506.0,3.19433828]
["bitfinex","ETHUSD",1719801877901,0.70250593,3506.7,3506.0,2.34933828]
["bitfinex","ETHUSD",1719801878404,0.70250593,3506.7,3505.8,7.32]
["bitfinex","ETHUSD",1719801878608,3.69684,3506.5,3505.8,7.32]
["bitfinex","ETHUSD",1719801880378,5.90390593,3506.7,3505.8,7.32]
["bitfinex","ETHUSD",1719801880583,1.20840352,3506.6,3506.0,2.4657]
["bitfinex","ETHUSD",1719801880892,0.70250593,3506.7,3506.0,2.4657]
["bitfinex","ETHUSD",1719801882110,6.69652,3506.9,3506.0,2.4657]
["bitfinex","ETHUSD",1719801882705,2.8516,3506.8,3506.0,2.4657]
["bitfinex","ETHUSD",1719801882901,2.85177,3506.6,3506.0,2.4657]
["bitfinex","ETHUSD",1719801883144,0.845,3506.7,3506.0,2.4657]
["bitfinex","ETHUSD",1719801884016,2.8516,3506.8,3506.0,2.4657]
["bitfinex","ETHUSD",1719801884196,0.954805,3506.7,3506.0,2.4657]
["bitfinex","ETHUSD",1719801887428,4.799805,3506.7,3506.0,2.4657]
["bitfinex","ETHUSD",1719801887793,3.954805,3506.7,3506.0,2.4657]
["bitfinex","ETHUSD",1719801888089,7.651485,3506.7,3506.0,2.4657]
["bitfinex","ETHUSD",1719801888993,2.85176,3506.6,3506.0,2.4657]
["bitfinex","ETHUSD",1719801889194,0.7651565,3506.5,3506.0,2.4657]
["bitfinex","ETHUSD",1719801893033,3.0,3506.7,3506.1,2.43544332]
["bitfinex","ETHUSD",1719801893327,3.0,3507.1,3506.5,2.3784]
["bitfinex","ETHUSD",1719801893625,3.0,3507.2,3506.5,2.3784]
["bitfinex","ETHUSD",1719801894035,3.0,3507.3,3506.5,3.2234]
["bitfinex","ETHUSD",1719801894717,3.845,3507.5,3506.5,3.2234]
["bitfinex","ETHUSD",1719801894922,3.0,3507.4,3506.5,3.2234]
["bitfinex","ETHUSD",1719801895113,3.0,3507.4,3506.7,0.845]
["bitfinex","ETHUSD",1719801895303,3.0,3507.5,3506.7,0.845]
["bitfinex","ETHUSD",1719801895498,5.85105,3507.5,3506.7,0.845]
["bitfinex","ETHUSD",1719801896401,2.85111,3507.4,3506.6,2.2549]
["bitfinex","ETHUSD",1719801896757,3.0,3507.3,3506.6,2.2549]
["bitfinex","ETHUSD",1719801897299,0.669611,3507.2,3506.6,2.2549]
["bitfinex","ETHUSD",1719801897506,0.845,3507.1,3506.2,2.2549]
["bitfinex","ETHUSD",1719801897734,3.137311,3507.2,3506.2,2.2549]
["bitfinex","ETHUSD",1719801897735,2.85149,3507.0,3506.2,2.2549]
["bitfinex","ETHUSD",1719801898104,2.85153,3506.9,3506.2,2.2549]
["bitfinex","ETHUSD",1719801898325,2.85164,3506.8,3506.2,2.2549]
["bitfinex","ETHUSD",1719801898605,0.369664,3506.7,3506.2,2.2549]
["bitfinex","ETHUSD",1719801899472,3.221344,3506.7,3506.2,2.2549]
["bitfinex","ETHUSD",1719801900268,3.221344,3506.7,3505.8,7.32]
["bitfinex","ETHUSD",1719801900269,0.369664,3506.7,3505.8,7.32]
["bitfinex","ETHUSD",1719801900560,2.85188,3506.5,3505.8,7.32]
["bitfinex","ETHUSD",1719801900701,2.85193,3506.4,3505.8,7.32]
["bitfinex","ETHUSD",1719801902321,2.85218,3506.1,3505.8,7.32]
["bitfinex","ETHUSD",1719801902612,0.285218,3506.0,3505.6,2.2549]
["bitfinex","ETHUSD",1719801902814,2.85242,3505.8,3505.3,19.49]
["bitfinex","ETHUSD",1719801903033,3.137508,3506.0,3505.3,19.49]
["bitfinex","ETHUSD",1719801903225,2.85235,3505.9,3505.3,19.49]
["bitfinex","ETHUSD",1719801903425,0.5989748,3505.9,3505.3,19.49]
["bitfinex","ETHUSD",1719801903669,2.85207,3506.3,3505.3,19.49]
["bitfinex","ETHUSD",1719801904329,2.85193,3506.4,3505.3,19.49]
["bitfinex","ETHUSD",1719801904530,2.4677,3506.6,3505.3,19.49]
["bitfinex","ETHUSD",1719801904531,3.0,3506.2,3505.3,19.49]
["bitfinex","ETHUSD",1719801904734,2.85225,3506.0,3505.3,19.49]
["bitfinex","ETHUSD",1719801904926,2.85242,3505.8,3505.3,19.49]
["bitfinex","ETHUSD",1719801905120,0.870467,3505.7,3505.3,19.49]
["bitfinex","ETHUSD",1719801906417,3.722967,3505.7,3505.3,19.49]
["bitfinex","ETHUSD",1719801906628,5.8526,3505.6,3505.3,19.49]
["bitfinex","ETHUSD",1719801906810,2.8526,3505.6,3505.3,19.49]
["bitfinex","ETHUSD",1719801907207,0.870467,3505.7,3505.3,19.49]
["bitfinex","ETHUSD",1719801907473,0.6722807,3505.6,3505.3,19.49]
["bitfinex","ETHUSD",1719801908015,0.6722807,3505.6,3504.9,2.2714]
["bitfinex","ETHUSD",1719801908871,3.6722807,3505.6,3504.9,2.2714]
["bitfinex","ETHUSD",1719801910412,3.6722807,3505.6,3504.9,2.2434]
["bitfinex","ETHUSD",1719801910675,3.8142807,3505.6,3504.9,2.2434]
["bitfinex","ETHUSD",1719801913160,0.66668007,3505.5,3504.9,2.2434]
["bitfinex","ETHUSD",1719801913984,3.142,3505.6,3505.0,0.05705864]
["bitfinex","ETHUSD",1719801914193,0.142,3505.6,3505.0,0.05705864]
["bitfinex","ETHUSD",1719801914729,0.142,3505.6,3505.1,5.371]
["bitfinex","ETHUSD",1719801915047,0.142,3505.6,3505.2,0.05705028]
["bitfinex","ETHUSD",1719801915245,0.142,3505.6,3505.3,3.68088703]
["bitfinex","ETHUSD",1719801915459,0.142,3505.6,3505.3,3.73793731]
["bitfinex","ETHUSD",1719801915778,0.142,3505.6,3505.3,0.88514731]
["bitfinex","ETHUSD",1719801916129,0.142,3505.6,3505.1,2.371]
["bitfinex","ETHUSD",1719801917543,0.142,3505.6,3504.8,5.4457]
["bitfinex","ETHUSD",1719801919068,0.142,3505.6,3504.8,3.0]
["bitfinex","ETHUSD",1719801919859,2.99458,3505.6,3504.5,2.4143]
["bitfinex","ETHUSD",1719801920861,0.142,3505.6,3504.7,10.32]
["bitfinex","ETHUSD",1719801921076,0.142,3505.6,3504.7,13.095777]
["bitfinex","ETHUSD",1719801922149,2.99458,3505.6,3504.7,7.32]
["bitfinex","ETHUSD",1719801922376,2.4634,3505.4,3504.7,7.32]
["bitfinex","ETHUSD",1719801922698,2.85306,3505.1,3504.7,7.32]
["bitfinex","ETHUSD",1719801922983,2.85315,3504.9,3504.7,7.32]
["bitfinex","ETHUSD",1719801924063,2.85322,3504.8,3504.7,7.32]
["bitfinex","ETHUSD",1719801924406,2.85322,3504.8,3503.5,3.0]
["bitfinex","ETHUSD",1719801924407,2.8535,3504.5,3503.9,7.32]
["bitfinex","ETHUSD",1719801924666,2.8535,3504.5,3503.6,14.619]
["bitfinex","ETHUSD",1719801924878,2.8535,3504.5,3503.7,2.4939]
["bitfinex","ETHUSD",1719801925093,2.85337,3504.7,3503.7,2.4939]
["bitfinex","ETHUSD",1719801925754,2.85341,3504.6,3503.7,2.4939]
["bitfinex","ETHUSD",1719801927633,2.85381,3504.1,3503.5,7.32]
["bitfinex","ETHUSD",1719801927838,2.85367,3504.3,3503.5,7.32]
["bitfinex","ETHUSD",1719801928453,2.85357,3504.4,3503.5,7.32]
["bitfinex","ETHUSD",1719801928813,2.85357,3504.4,3502.9,23.17725]
["bitfinex","ETHUSD",1719801928814,2.85402,3503.9,3503.0,2.4555]
["bitfinex","ETHUSD",1719801929297,3.0,3503.8,3503.0,2.4555]
["bitfinex","ETHUSD",1719801930202,2.3106,3504.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719801930203,5.16415,3504.4,3503.1,2.8546]
["bitfinex","ETHUSD",1719801930379,2.3825,3504.1,3503.0,0.29615569]
["bitfinex","ETHUSD",1719801930583,2.85414,3503.7,3503.0,0.29615569]
["bitfinex","ETHUSD",1719801930897,2.85414,3503.7,3502.5,7.32]
["bitfinex","ETHUSD",1719801931042,5.85421,3503.6,3502.5,7.32]
["bitfinex","ETHUSD",1719801931243,2.3825,3503.4,3502.5,7.32]
["bitfinex","ETHUSD",1719801931444,2.85451,3503.3,3502.5,7.32]
["bitfinex","ETHUSD",1719801931896,3.0,3503.4,3502.5,7.32]
["bitfinex","ETHUSD",1719801934201,3.0,3503.7,3502.6,0.95268328]
["bitfinex","ETHUSD",1719801934497,5.85412,3503.7,3502.6,0.95268328]
["bitfinex","ETHUSD",1719801935092,2.8542,3503.6,3502.6,0.95268328]
["bitfinex","ETHUSD",1719801935405,3.0,3503.5,3502.6,0.95268328]
["bitfinex","ETHUSD",1719801935748,2.85444,3503.4,3502.5,7.32]
["bitfinex","ETHUSD",1719801935983,3.0,3503.3,3502.5,7.32]
["bitfinex","ETHUSD",1719801936180,3.0,3503.5,3502.7,2.3342]
["bitfinex","ETHUSD",1719801936400,3.0,3503.7,3502.7,2.3342]
["bitfinex","ETHUSD",1719801937496,3.0,3503.7,3502.8,3.05709374]
["bitfinex","ETHUSD",1719801937661,2.3172,3504.2,3503.2,3.0]
["bitfinex","ETHUSD",1719801937860,2.85353,3504.5,3503.2,3.0]
["bitfinex","ETHUSD",1719801938064,5.17049,3504.8,3503.3,5.23508]
["bitfinex","ETHUSD",1719801938380,2.85332,3504.7,3503.4,2.85436]
["bitfinex","ETHUSD",1719801939250,5.85346,3504.6,3503.3,5.23508]
["bitfinex","ETHUSD",1719801939455,1.102398,3504.5,3503.3,7.076054]
["bitfinex","ETHUSD",1719801939850,2.85364,3504.3,3503.3,4.221674]
["bitfinex","ETHUSD",1719801940050,3.0,3504.2,3503.3,4.221674]
["bitfinex","ETHUSD",1719801940604,3.0,3504.3,3503.3,4.221674]
["bitfinex","ETHUSD",1719801941348,5.9356758,3504.2,3503.2,3.0]
["bitfinex","ETHUSD",1719801941604,3.0,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1719801941954,3.0,3504.1,3503.0,7.32]
["bitfinex","ETHUSD",1719801942239,2.8539,3504.0,3503.0,7.32]
["bitfinex","ETHUSD",1719801942392,3.0,3504.1,3503.0,7.32]
["bitfinex","ETHUSD",1719801942393,2.85418,3503.7,3503.0,7.32]
["bitfinex","ETHUSD",1719801942697,8.34595,3503.6,3503.0,7.32]
["bitfinex","ETHUSD",1719801942907,2.8543,3503.5,3503.0,7.32]
["bitfinex","ETHUSD",1719801943200,5.4917,3503.6,3503.0,7.32]
["bitfinex","ETHUSD",1719801943400,2.85437,3503.4,3503.0,7.32]
["bitfinex","ETHUSD",1719801944683,3.689067,3503.3,3503.0,7.32]
["bitfinex","ETHUSD",1719801945000,2.85468,3503.1,3502.2,10.18]
["bitfinex","ETHUSD",1719801946063,8.34592,3503.6,3502.4,2.85511]
["bitfinex","ETHUSD",1719801946404,9.180495,3503.6,3502.4,4.44986308]
["bitfinex","ETHUSD",1719801946579,9.180485,3503.6,3502.4,1.59475308]
["bitfinex","ETHUSD",1719801946782,2.8543,3503.5,3502.2,10.18]
["bitfinex","ETHUSD",1719801946953,2.85453,3503.2,3502.2,10.18]
["bitfinex","ETHUSD",1719801947153,5.8544,3503.4,3502.2,10.18]
["bitfinex","ETHUSD",1719801947360,5.8544,3503.4,3502.2,13.03533]
["bitfinex","ETHUSD",1719801947612,0.9180675,3503.3,3502.2,14.638863]
["bitfinex","ETHUSD",1719801948255,3.0,3503.4,3502.3,5.55635685]
["bitfinex","ETHUSD",1719801948502,3.0,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1719801948809,3.0,3503.7,3502.8,2.85484]
["bitfinex","ETHUSD",1719801949012,3.0,3503.7,3502.6,0.05709507]
["bitfinex","ETHUSD",1719801949013,3.0,3503.9,3502.9,2.85476]
["bitfinex","ETHUSD",1719801949220,3.0,3503.9,3503.0,5.20239]
["bitfinex","ETHUSD",1719801949360,3.0,3504.1,3503.0,2.40479188]
["bitfinex","ETHUSD",1719801949709,2.85362,3504.4,3503.0,5.25944188]
["bitfinex","ETHUSD",1719801949922,5.27149,3504.5,3503.3,2.85438]
["bitfinex","ETHUSD",1719801950205,2.418,3504.5,3503.4,0.0570842]
["bitfinex","ETHUSD",1719801950371,2.85333,3504.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719801950574,2.3093,3504.9,3503.8,2.85404]
["bitfinex","ETHUSD",1719801950789,2.85323,3504.8,3503.6,5.85412]
["bitfinex","ETHUSD",1719801951111,2.85323,3504.8,3503.7,0.59112009]
["bitfinex","ETHUSD",1719801951678,2.3093,3504.9,3503.7,0.59112009]
["bitfinex","ETHUSD",1719801951867,2.85339,3504.6,3503.6,3.0]
["bitfinex","ETHUSD",1719801952065,2.85356,3504.4,3503.2,5.028]
["bitfinex","ETHUSD",1719801952324,2.85356,3504.4,3503.2,3.0]
["bitfinex","ETHUSD",1719801952544,3.0,3504.3,3503.2,3.0]
["bitfinex","ETHUSD",1719801954877,5.85364,3504.3,3503.2,3.0]
["bitfinex","ETHUSD",1719801955087,6.724343,3504.3,3503.2,4.60990465]
["bitfinex","ETHUSD",1719801957862,2.85388,3504.0,3503.1,7.32]
["bitfinex","ETHUSD",1719801958008,2.85388,3504.0,3503.2,3.0]
["bitfinex","ETHUSD",1719801958375,2.85388,3504.0,3503.1,7.32]
["bitfinex","ETHUSD",1719801959070,5.32615,3504.2,3503.1,7.32]
["bitfinex","ETHUSD",1719801959363,4.2050493,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1719801960167,3.0,3504.1,3503.4,5.20714]
["bitfinex","ETHUSD",1719801960373,2.85353,3504.5,3503.4,2.3528]
["bitfinex","ETHUSD",1719801960870,5.85339,3504.6,3503.4,5.20716]
["bitfinex","ETHUSD",1719801961070,3.0,3504.4,3503.4,2.3528]
["bitfinex","ETHUSD",1719801961213,0.885348,3504.3,3503.4,2.3528]
["bitfinex","ETHUSD",1719801961409,0.885348,3504.3,3503.2,5.85449]
["bitfinex","ETHUSD",1719801964546,0.885348,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1719801964756,3.0,3504.4,3503.8,5.29307]
["bitfinex","ETHUSD",1719801964956,2.2836,3504.7,3503.8,5.29307]
["bitfinex","ETHUSD",1719801965944,2.2836,3504.7,3503.4,2.3818]
["bitfinex","ETHUSD",1719801966134,2.2836,3504.7,3503.5,2.85427]
["bitfinex","ETHUSD",1719801966321,2.2836,3504.7,3503.6,0.523607]
["bitfinex","ETHUSD",1719801966932,2.85339,3504.6,3503.6,0.523607]
["bitfinex","ETHUSD",1719801967133,2.85339,3504.6,3503.5,2.85427]
["bitfinex","ETHUSD",1719801967134,3.0,3504.5,3503.5,2.85427]
["bitfinex","ETHUSD",1719801970113,5.2836,3504.7,3503.6,2.85418]
["bitfinex","ETHUSD",1719801970837,5.2836,3504.7,3503.6,2.8542]
["bitfinex","ETHUSD",1719801971050,5.2836,3504.7,3503.6,3.0]
["bitfinex","ETHUSD",1719801971257,2.2836,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1719801971554,2.2836,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1719801971754,2.2836,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1719801972451,2.2836,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1719801973277,2.2836,3504.7,3503.8,2.85399]
["bitfinex","ETHUSD",1719801973553,2.2836,3504.7,3503.8,4.01053259]
["bitfinex","ETHUSD",1719801973721,2.2836,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1719801975959,2.2836,3504.7,3503.8,1.15654259]
["bitfinex","ETHUSD",1719801976419,2.2836,3504.7,3503.8,4.01056259]
["bitfinex","ETHUSD",1719801981363,2.2836,3504.7,3503.6,7.32]
["bitfinex","ETHUSD",1719801981526,2.3311,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801981726,5.3311,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801982354,6.434917,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801983870,9.288547,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801984644,6.434917,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801984841,5.3311,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801985046,2.3311,3504.3,3503.6,7.32]
["bitfinex","ETHUSD",1719801985654,2.3311,3504.3,3503.3,10.17444]
["bitfinex","ETHUSD",1719801986947,5.3311,3504.3,3503.3,10.17444]
["bitfinex","ETHUSD",1719801988187,8.18474,3504.3,3503.3,7.32]
["bitfinex","ETHUSD",1719801989183,8.18474,3504.3,3503.3,8.637452]
["bitfinex","ETHUSD",1719801992250,5.3311,3504.3,3503.3,11.491892]
["bitfinex","ETHUSD",1719801992462,2.3311,3504.3,3503.3,11.491892]
["bitfinex","ETHUSD",1719801993278,2.3311,3504.3,3503.3,8.637452]
["bitfinex","ETHUSD",1719801993279,5.18474,3504.3,3503.3,8.637452]
["bitfinex","ETHUSD",1719801993903,2.85375,3504.2,3503.3,8.637452]
["bitfinex","ETHUSD",1719801994798,5.1344,3504.1,3503.3,8.637452]
["bitfinex","ETHUSD",1719801995005,5.1344,3504.1,3503.3,7.32]
["bitfinex","ETHUSD",1719801995801,2.85388,3504.0,3503.3,7.32]
["bitfinex","ETHUSD",1719801996470,2.85375,3504.2,3503.3,7.32]
["bitfinex","ETHUSD",1719801996471,8.22036,3503.9,3503.3,7.32]
["bitfinex","ETHUSD",1719801996675,5.22036,3503.9,3503.1,3.0]
["bitfinex","ETHUSD",1719801996982,2.3664,3503.7,3502.9,7.32]
["bitfinex","ETHUSD",1719801997327,2.3664,3503.5,3502.9,7.32]
["bitfinex","ETHUSD",1719801999013,2.85397,3503.9,3502.9,7.32]
["bitfinex","ETHUSD",1719801999014,2.3985,3503.8,3502.9,7.32]
["bitfinex","ETHUSD",1719802000607,5.25254,3503.8,3502.9,7.32]
["bitfinex","ETHUSD",1719802001272,6.363175,3503.8,3502.9,7.32]
["bitfinex","ETHUSD",1719802001472,2.3346,3502.9,3502.2,10.18]
["bitfinex","ETHUSD",1719802001704,3.0,3503.7,3502.2,10.18]
["bitfinex","ETHUSD",1719802001705,2.3346,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1719802002274,2.85439,3503.4,3502.3,3.0]
["bitfinex","ETHUSD",1719802002480,2.4788,3503.2,3502.3,3.0]
["bitfinex","ETHUSD",1719802002684,2.4788,3503.2,3502.3,4.101372]
["bitfinex","ETHUSD",1719802004816,3.0,3503.3,3502.5,2.8551]
["bitfinex","ETHUSD",1719802005018,2.33,3503.5,3502.6,0.05709427]
["bitfinex","ETHUSD",1719802005243,2.33,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1719802005513,3.0,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1719802005719,2.3108,3503.8,3502.8,3.666637]
["bitfinex","ETHUSD",1719802006216,8.16485,3503.8,3502.8,0.811787]
["bitfinex","ETHUSD",1719802006417,5.3108,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1719802006618,5.3108,3503.8,3502.8,2.028]
["bitfinex","ETHUSD",1719802006918,2.3108,3503.8,3503.0,2.85464]
["bitfinex","ETHUSD",1719802007121,3.0,3503.7,3503.0,2.85464]
["bitfinex","ETHUSD",1719802007317,2.3108,3503.8,3503.0,3.928396]
["bitfinex","ETHUSD",1719802007546,2.3108,3503.8,3503.0,1.073756]
["bitfinex","ETHUSD",1719802007756,2.85413,3503.7,3502.7,3.0]
["bitfinex","ETHUSD",1719802008056,3.0,3503.6,3502.7,3.0]
["bitfinex","ETHUSD",1719802008558,2.3108,3503.5,3502.7,3.0]
["bitfinex","ETHUSD",1719802008722,2.3108,3503.5,3502.3,14.57228375]
["bitfinex","ETHUSD",1719802008723,2.85437,3503.4,3502.3,14.57228375]
["bitfinex","ETHUSD",1719802008915,2.85437,3503.4,3502.3,14.276622]
["bitfinex","ETHUSD",1719802009119,2.85437,3503.4,3502.4,2.2440332]
["bitfinex","ETHUSD",1719802010452,2.3108,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1719802010953,2.3108,3503.5,3502.5,2.85509]
["bitfinex","ETHUSD",1719802011749,2.3108,3503.5,3502.6,2.855]
["bitfinex","ETHUSD",1719802012431,2.3108,3503.5,3502.4,5.0992132]
["bitfinex","ETHUSD",1719802012641,2.3108,3503.5,3502.5,2.49798184]
["bitfinex","ETHUSD",1719802012642,5.16509,3503.5,3502.5,2.49798184]
["bitfinex","ETHUSD",1719802014448,2.85445,3503.3,3502.3,11.421372]
["bitfinex","ETHUSD",1719802015640,2.85454,3503.2,3502.3,11.421372]
["bitfinex","ETHUSD",1719802015857,2.4353,3503.1,3502.3,10.32]
["bitfinex","ETHUSD",1719802016440,5.28991,3503.1,3502.3,10.32]
["bitfinex","ETHUSD",1719802018671,2.85491,3502.8,3502.3,7.32]
["bitfinex","ETHUSD",1719802018971,2.85491,3502.8,3501.9,7.32]
["bitfinex","ETHUSD",1719802020043,2.85491,3502.8,3501.9,8.56363]
["bitfinex","ETHUSD",1719802020873,5.85469,3503.0,3501.9,8.56363]
["bitfinex","ETHUSD",1719802021039,8.70944,3503.0,3501.9,8.56363]
["bitfinex","ETHUSD",1719802021246,2.85479,3502.9,3501.9,8.56363]
["bitfinex","ETHUSD",1719802021640,2.85486,3502.8,3501.9,8.56363]
["bitfinex","ETHUSD",1719802021843,2.3795,3502.7,3501.9,7.32]
["bitfinex","ETHUSD",1719802022480,5.3795,3502.7,3501.9,7.32]
["bitfinex","ETHUSD",1719802022775,2.85511,3502.5,3501.9,7.32]
["bitfinex","ETHUSD",1719802022941,2.85519,3502.4,3501.9,7.32]
["bitfinex","ETHUSD",1719802023141,0.285519,3502.3,3501.9,7.32]
["bitfinex","ETHUSD",1719802023338,2.2771,3502.2,3501.9,7.32]
["bitfinex","ETHUSD",1719802023573,2.85549,3502.1,3501.9,7.32]
["bitfinex","ETHUSD",1719802023873,2.2771,3502.2,3501.9,7.32]
["bitfinex","ETHUSD",1719802027354,2.2771,3502.2,3501.3,7.32]
["bitfinex","ETHUSD",1719802027549,2.2771,3502.2,3501.4,1.317615]
["bitfinex","ETHUSD",1719802031173,2.3035,3502.6,3501.6,2.3318]
["bitfinex","ETHUSD",1719802031683,2.3035,3502.6,3501.6,2.3889106]
["bitfinex","ETHUSD",1719802032282,2.3035,3502.6,3501.7,2.85573]
["bitfinex","ETHUSD",1719802033060,2.3035,3502.6,3501.7,3.4704569]
["bitfinex","ETHUSD",1719802033549,2.3035,3502.6,3501.7,3.4424569]
["bitfinex","ETHUSD",1719802035482,2.3035,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1719802039993,2.3035,3502.6,3501.7,0.6147269]
["bitfinex","ETHUSD",1719802040200,2.3035,3502.6,3501.7,3.4704669]
["bitfinex","ETHUSD",1719802042490,3.119337,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1719802042835,3.119337,3502.6,3501.6,2.3318]
["bitfinex","ETHUSD",1719802043038,3.0,3502.5,3501.6,2.3318]
["bitfinex","ETHUSD",1719802043787,3.0,3502.5,3501.6,5.18762]
["bitfinex","ETHUSD",1719802043985,3.0,3502.5,3501.6,2.3318]
["bitfinex","ETHUSD",1719802044318,2.2566,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1719802044844,2.85543,3502.1,3501.3,7.32]
["bitfinex","ETHUSD",1719802045991,3.65216,3502.1,3501.3,7.32]
["bitfinex","ETHUSD",1719802046189,2.4014,3502.0,3501.3,7.32]
["bitfinex","ETHUSD",1719802046685,2.8556,3501.9,3501.3,7.32]
["bitfinex","ETHUSD",1719802046825,2.85568,3501.8,3501.3,7.32]
["bitfinex","ETHUSD",1719802047030,4.046604,3501.8,3501.3,7.32]
["bitfinex","ETHUSD",1719802050447,2.85586,3501.6,3500.9,7.32]
["bitfinex","ETHUSD",1719802050634,2.4046,3501.5,3500.9,7.32]
["bitfinex","ETHUSD",1719802051435,2.85605,3501.4,3500.9,7.32]
["bitfinex","ETHUSD",1719802051679,2.85605,3501.4,3500.4,14.6439]
["bitfinex","ETHUSD",1719802051680,4.267699,3501.4,3500.5,7.32]
["bitfinex","ETHUSD",1719802051987,2.85605,3501.4,3500.5,7.32]
["bitfinex","ETHUSD",1719802052335,2.99805,3501.4,3500.5,7.32]
["bitfinex","ETHUSD",1719802052987,0.142,3501.4,3500.5,7.32]
["bitfinex","ETHUSD",1719802053130,3.142,3501.4,3500.5,10.17667]
["bitfinex","ETHUSD",1719802053337,3.142,3501.4,3500.5,7.32]
["bitfinex","ETHUSD",1719802054486,3.142,3501.4,3500.5,10.094357]
["bitfinex","ETHUSD",1719802055560,5.99801,3501.4,3500.5,7.32]
["bitfinex","ETHUSD",1719802055764,2.2751,3501.3,3500.5,7.32]
["bitfinex","ETHUSD",1719802055936,2.85617,3501.2,3500.5,7.32]
["bitfinex","ETHUSD",1719802057041,2.85617,3501.2,3500.3,3.0]
["bitfinex","ETHUSD",1719802057931,2.2751,3501.3,3500.2,7.32]
["bitfinex","ETHUSD",1719802057932,2.85625,3501.1,3500.2,7.32]
["bitfinex","ETHUSD",1719802058358,5.13122,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1719802058549,2.85617,3501.2,3500.3,3.0]
["bitfinex","ETHUSD",1719802058752,2.2751,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1719802059633,3.142,3501.4,3500.3,3.0]
["bitfinex","ETHUSD",1719802059870,5.4171,3501.4,3500.8,0.848]
["bitfinex","ETHUSD",1719802060031,2.4171,3501.4,3500.8,0.848]
["bitfinex","ETHUSD",1719802060231,2.4171,3501.4,3500.6,2.315]
["bitfinex","ETHUSD",1719802060442,5.4171,3501.4,3500.7,0.848]
["bitfinex","ETHUSD",1719802061044,2.4171,3501.4,3500.9,0.848]
["bitfinex","ETHUSD",1719802061748,2.4171,3501.4,3500.4,1.317703]
["bitfinex","ETHUSD",1719802063783,2.85632,3501.0,3500.3,0.29502405]
["bitfinex","ETHUSD",1719802064111,2.4653,3501.0,3500.3,0.29502405]
["bitfinex","ETHUSD",1719802064390,2.4653,3501.0,3500.3,3.29502405]
["bitfinex","ETHUSD",1719802064765,2.4653,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1719802072804,2.4653,3501.0,3500.2,7.32]
["bitfinex","ETHUSD",1719802072805,5.32163,3501.0,3500.2,7.32]
["bitfinex","ETHUSD",1719802073125,0.832154,3500.9,3500.2,7.32]
["bitfinex","ETHUSD",1719802073422,2.4653,3501.0,3500.2,7.32]
["bitfinex","ETHUSD",1719802074300,2.4653,3501.0,3500.3,2.4318]
["bitfinex","ETHUSD",1719802075236,5.3151,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1719802075531,2.3151,3501.3,3500.3,5.4318]
["bitfinex","ETHUSD",1719802075735,2.3151,3501.3,3500.4,1.79383446]
["bitfinex","ETHUSD",1719802077235,0.142,3501.4,3500.4,4.70771449]
["bitfinex","ETHUSD",1719802077401,0.142,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1719802077710,0.142,3501.4,3500.9,2.2743]
["bitfinex","ETHUSD",1719802077913,0.142,3501.4,3500.9,5.13066]
["bitfinex","ETHUSD",1719802078118,0.142,3501.4,3501.0,3.955023]
["bitfinex","ETHUSD",1719802080715,2.3973,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1719802081056,2.3973,3501.3,3500.0,2.302]
["bitfinex","ETHUSD",1719802081057,2.85633,3501.0,3500.0,2.302]
["bitfinex","ETHUSD",1719802081199,2.85633,3501.0,3499.9,3.0]
["bitfinex","ETHUSD",1719802081396,2.85633,3501.0,3500.2,7.32]
["bitfinex","ETHUSD",1719802082022,2.85642,3500.9,3500.2,7.32]
["bitfinex","ETHUSD",1719802083127,2.85649,3500.8,3500.2,7.32]
["bitfinex","ETHUSD",1719802083503,3.427764,3500.8,3500.2,7.32]
["bitfinex","ETHUSD",1719802085213,2.85658,3500.7,3500.2,7.32]
["bitfinex","ETHUSD",1719802086238,5.11332,3501.0,3500.2,7.32]
["bitfinex","ETHUSD",1719802086439,3.0,3500.9,3500.2,7.32]
["bitfinex","ETHUSD",1719802086842,2.257,3501.0,3500.2,7.32]
["bitfinex","ETHUSD",1719802087011,2.257,3501.0,3499.9,12.354]
["bitfinex","ETHUSD",1719802087352,2.257,3501.0,3500.0,2.738126]
["bitfinex","ETHUSD",1719802089243,2.257,3501.0,3499.9,10.32]
["bitfinex","ETHUSD",1719802089244,2.85647,3500.9,3499.9,10.32]
["bitfinex","ETHUSD",1719802089649,2.85649,3500.8,3499.9,10.32]
["bitfinex","ETHUSD",1719802090042,2.82859,3500.7,3499.9,10.32]
["bitfinex","ETHUSD",1719802090851,2.85665,3500.6,3499.9,10.32]
["bitfinex","ETHUSD",1719802091155,2.85665,3500.6,3499.9,11.07469974]
["bitfinex","ETHUSD",1719802092150,2.3951,3500.6,3499.9,7.32]
["bitfinex","ETHUSD",1719802092449,2.85696,3500.3,3499.6,7.32]
["bitfinex","ETHUSD",1719802094026,2.85698,3500.2,3499.6,7.32]
["bitfinex","ETHUSD",1719802094213,2.85698,3500.2,3499.2,24.8882]
["bitfinex","ETHUSD",1719802094422,2.85696,3500.3,3499.3,2.48882]
["bitfinex","ETHUSD",1719802095357,2.85699,3500.2,3499.3,2.48882]
["bitfinex","ETHUSD",1719802095556,2.85706,3500.1,3499.3,2.48882]
["bitfinex","ETHUSD",1719802095939,2.3951,3500.6,3499.3,2.48882]
["bitfinex","ETHUSD",1719802096141,2.8572,3500.0,3499.2,19.49]
["bitfinex","ETHUSD",1719802096967,2.85722,3499.9,3499.2,19.49]
["bitfinex","ETHUSD",1719802097253,2.85722,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719802097456,2.85714,3500.0,3499.3,3.0]
["bitfinex","ETHUSD",1719802098054,2.85724,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719802098824,2.85711,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719802099027,2.85698,3500.2,3499.3,3.0]
["bitfinex","ETHUSD",1719802099224,5.85706,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719802099451,2.85714,3500.0,3499.3,3.0]
["bitfinex","ETHUSD",1719802100725,3.0,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719802101833,5.85706,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719802102072,3.0,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719802102372,3.0,3500.1,3499.3,4.032]
["bitfinex","ETHUSD",1719802102533,3.0,3500.3,3499.3,6.94684877]
["bitfinex","ETHUSD",1719802102734,3.0,3500.5,3499.4,2.3935]
["bitfinex","ETHUSD",1719802103270,5.85675,3500.5,3499.4,2.3935]
["bitfinex","ETHUSD",1719802103458,5.85675,3500.5,3499.5,0.81325365]
["bitfinex","ETHUSD",1719802105445,2.85711,3500.1,3499.3,3.29522826]
["bitfinex","ETHUSD",1719802105657,2.477,3500.0,3499.3,3.0]
["bitfinex","ETHUSD",1719802106075,2.477,3500.0,3499.2,7.32]
["bitfinex","ETHUSD",1719802106275,2.477,3500.0,3499.3,0.34322903]
["bitfinex","ETHUSD",1719802107178,2.477,3500.0,3499.3,3.34322903]
["bitfinex","ETHUSD",1719802107559,2.477,3500.0,3499.3,0.34322903]
["bitfinex","ETHUSD",1719802108460,2.477,3500.0,3499.2,7.32]
["bitfinex","ETHUSD",1719802109498,5.477,3500.0,3499.2,7.32]
["bitfinex","ETHUSD",1719802109715,2.85744,3499.7,3499.2,7.32]
["bitfinex","ETHUSD",1719802110063,2.85749,3499.6,3499.2,7.32]
["bitfinex","ETHUSD",1719802110383,2.85755,3499.5,3499.2,7.32]
["bitfinex","ETHUSD",1719802110569,3.429044,3499.5,3499.2,7.32]
["bitfinex","ETHUSD",1719802110895,3.429044,3499.5,3498.8,2.46]
["bitfinex","ETHUSD",1719802111098,2.85755,3499.5,3498.8,2.46]
["bitfinex","ETHUSD",1719802111773,2.85739,3499.7,3498.8,2.46]
["bitfinex","ETHUSD",1719802111971,3.0,3499.6,3498.8,2.46]
["bitfinex","ETHUSD",1719802112495,5.85748,3499.6,3498.8,2.46]
["bitfinex","ETHUSD",1719802114390,2.4385,3499.5,3498.7,7.32]
["bitfinex","ETHUSD",1719802114694,6.411379,3499.5,3498.7,7.32]
["bitfinex","ETHUSD",1719802114893,6.411379,3499.5,3498.7,7.61514933]
["bitfinex","ETHUSD",1719802116004,3.553829,3499.5,3498.7,7.61514933]
["bitfinex","ETHUSD",1719802116179,2.85764,3499.4,3498.7,7.61514933]
["bitfinex","ETHUSD",1719802116580,2.4385,3499.5,3498.7,7.61514933]
["bitfinex","ETHUSD",1719802116792,2.4385,3499.5,3498.7,8.90572426]
["bitfinex","ETHUSD",1719802117206,5.29606,3499.5,3498.7,8.90572426]
["bitfinex","ETHUSD",1719802118685,2.4385,3499.5,3498.7,8.90572426]
["bitfinex","ETHUSD",1719802119120,2.268,3500.1,3498.9,5.034]
["bitfinex","ETHUSD",1719802119323,2.268,3500.1,3499.0,1.92372743]
["bitfinex","ETHUSD",1719802119324,2.85714,3500.0,3499.0,1.92372743]
["bitfinex","ETHUSD",1719802119507,5.85722,3499.9,3499.0,1.92372743]
["bitfinex","ETHUSD",1719802119823,2.85722,3499.9,3499.0,1.92372743]
["bitfinex","ETHUSD",1719802120004,3.0,3499.8,3499.0,1.98088057]
["bitfinex","ETHUSD",1719802120206,5.268,3500.1,3499.1,2.4395]
["bitfinex","ETHUSD",1719802120406,5.268,3500.1,3499.2,1.23123206]
["bitfinex","ETHUSD",1719802120650,3.0,3500.1,3499.2,1.23123206]
["bitfinex","ETHUSD",1719802120813,3.0,3500.4,3499.2,1.23123206]
["bitfinex","ETHUSD",1719802121414,5.85683,3500.4,3499.2,1.23123206]
["bitfinex","ETHUSD",1719802123754,5.14468,3500.9,3499.4,2.4252]
["bitfinex","ETHUSD",1719802123940,5.14468,3500.9,3499.5,3.15370033]
["bitfinex","ETHUSD",1719802123941,2.2882,3500.9,3499.5,3.15370033]
["bitfinex","ETHUSD",1719802124122,5.14461,3500.9,3499.7,2.85736]
["bitfinex","ETHUSD",1719802124443,5.14461,3500.9,3499.7,2.91450069]
["bitfinex","ETHUSD",1719802124641,5.14461,3500.9,3499.8,0.60110585]
["bitfinex","ETHUSD",1719802124839,5.27496,3501.2,3499.9,2.2685]
["bitfinex","ETHUSD",1719802125051,5.27496,3501.2,3500.0,0.05713594]
["bitfinex","ETHUSD",1719802125348,5.85632,3501.1,3500.0,0.05713594]
["bitfinex","ETHUSD",1719802125925,3.0,3501.1,3500.0,0.05713594]
["bitfinex","ETHUSD",1719802126129,3.0,3501.1,3500.1,0.57840218]
["bitfinex","ETHUSD",1719802129455,3.0,3501.1,3500.1,3.43538218]
["bitfinex","ETHUSD",1719802129849,3.0,3501.3,3500.1,3.43538218]
["bitfinex","ETHUSD",1719802130164,2.998,3501.4,3500.4,2.2702]
["bitfinex","ETHUSD",1719802130165,0.142,3501.4,3500.4,2.2702]
["bitfinex","ETHUSD",1719802130367,0.142,3501.4,3500.5,0.53273323]
["bitfinex","ETHUSD",1719802131925,0.142,3501.4,3500.5,0.58986336]
["bitfinex","ETHUSD",1719802132265,0.142,3501.4,3500.6,2.3881]
["bitfinex","ETHUSD",1719802132467,0.142,3501.4,3500.9,2.3881]
["bitfinex","ETHUSD",1719802132764,0.142,3501.4,3501.0,0.05712064]
["bitfinex","ETHUSD",1719802132938,0.142,3501.4,3501.2,2.8561]
["bitfinex","ETHUSD",1719802133262,0.142,3501.4,3501.3,10.07097639]
["bitfinex","ETHUSD",1719802133426,0.142,3501.4,3501.3,7.15778]
["bitfinex","ETHUSD",1719802133630,0.142,3501.4,3501.3,5.12378]
["bitfinex","ETHUSD",1719802134039,0.142,3501.4,3501.3,2.2677]
["bitfinex","ETHUSD",1719802134241,0.142,3501.4,3501.3,3.41873221]
["bitfinex","ETHUSD",1719802136269,0.142,3501.4,3501.3,1.15103221]
["bitfinex","ETHUSD",1719802136566,0.142,3501.4,3501.1,0.53016206]
["bitfinex","ETHUSD",1719802144302,0.142,3501.4,3501.3,2.2701]
["bitfinex","ETHUSD",1719802144508,0.142,3501.4,3501.3,7.21729136]
["bitfinex","ETHUSD",1719802144853,0.142,3501.4,3501.3,10.07337136]
["bitfinex","ETHUSD",1719802145083,0.142,3501.4,3501.3,13.42234]
["bitfinex","ETHUSD",1719802145271,0.142,3501.4,3501.3,13.08359021]
["bitfinex","ETHUSD",1719802145786,2.4331,3503.2,3502.3,2.85523]
["bitfinex","ETHUSD",1719802151511,3.0,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1719802152026,2.3185,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1719802154395,3.0,3503.7,3502.7,2.2586]
["bitfinex","ETHUSD",1719802154618,3.0,3503.7,3502.7,3.06118094]
["bitfinex","ETHUSD",1719802158398,5.85414,3503.7,3502.7,3.06118094]
["bitfinex","ETHUSD",1719802164505,5.85414,3503.7,3502.7,2.2586]
["bitfinex","ETHUSD",1719802165817,5.85414,3503.7,3502.9,0.847]
["bitfinex","ETHUSD",1719802170339,3.0,3503.7,3502.9,0.847]
["bitfinex","ETHUSD",1719802170542,3.0,3503.6,3503.3,3.2854]
["bitfinex","ETHUSD",1719802170848,2.4214,3504.1,3503.3,3.2854]
["bitfinex","ETHUSD",1719802171041,6.618973,3504.1,3503.3,3.2854]
["bitfinex","ETHUSD",1719802172760,6.618973,3504.1,3503.5,0.847]
["bitfinex","ETHUSD",1719802173235,6.618973,3504.1,3503.3,2.4384]
["bitfinex","ETHUSD",1719802173236,3.0,3504.1,3503.7,0.847]
["bitfinex","ETHUSD",1719802175188,3.7002,3504.9,3504.1,0.847]
["bitfinex","ETHUSD",1719802175386,3.0,3504.8,3504.1,0.847]
["bitfinex","ETHUSD",1719802175548,1.1994,3504.7,3504.1,0.847]
["bitfinex","ETHUSD",1719802175749,1.1994,3504.7,3503.8,2.4336]
["bitfinex","ETHUSD",1719802175947,3.0,3504.8,3503.8,2.4336]
["bitfinex","ETHUSD",1719802177480,2.85369,3504.3,3503.4,2.4637]
["bitfinex","ETHUSD",1719802177648,3.0,3504.2,3503.4,2.4637]
["bitfinex","ETHUSD",1719802178044,5.4793,3504.4,3503.4,2.4637]
["bitfinex","ETHUSD",1719802178245,6.597908,3504.4,3503.4,2.4637]
["bitfinex","ETHUSD",1719802178658,9.451468,3504.4,3503.4,2.4637]
["bitfinex","ETHUSD",1719802186988,2.85364,3504.3,3503.4,2.4637]
["bitfinex","ETHUSD",1719802187192,3.0,3504.2,3503.4,2.4637]
["bitfinex","ETHUSD",1719802188980,5.85372,3504.2,3503.4,2.4637]
["bitfinex","ETHUSD",1719802189182,6.8363008,3504.2,3503.4,2.4637]
["bitfinex","ETHUSD",1719802190285,5.85372,3504.2,3503.4,2.4637]
["bitfinex","ETHUSD",1719802190695,3.0,3504.2,3503.4,2.4637]
["bitfinex","ETHUSD",1719802190870,5.85344,3504.6,3503.5,2.4597]
["bitfinex","ETHUSD",1719802191072,3.0,3504.6,3503.7,2.4597]
["bitfinex","ETHUSD",1719802191274,2.85323,3504.8,3503.9,2.3296]
["bitfinex","ETHUSD",1719802191275,3.0,3504.7,3503.9,2.3296]
["bitfinex","ETHUSD",1719802191480,3.0,3504.7,3503.9,2.85368745]
["bitfinex","ETHUSD",1719802192491,3.0,3504.9,3503.9,2.85368745]
["bitfinex","ETHUSD",1719802192889,3.0,3504.9,3504.0,2.37977268]
["bitfinex","ETHUSD",1719802194099,3.0,3504.9,3504.1,2.3896]
["bitfinex","ETHUSD",1719802194304,3.0,3505.1,3504.2,0.63953]
["bitfinex","ETHUSD",1719802194468,3.0,3505.1,3504.3,0.05706699]
["bitfinex","ETHUSD",1719802195077,5.85298,3505.1,3504.3,0.05706699]
["bitfinex","ETHUSD",1719802196102,2.85308,3505.0,3504.1,2.3896]
["bitfinex","ETHUSD",1719802196301,2.8534,3504.6,3504.1,2.3896]
["bitfinex","ETHUSD",1719802200412,2.8534,3504.6,3504.1,3.2356]
["bitfinex","ETHUSD",1719802200799,2.8534,3504.6,3504.1,2.3896]
["bitfinex","ETHUSD",1719802201115,2.8534,3504.6,3503.9,0.846]
["bitfinex","ETHUSD",1719802201116,0.846,3504.5,3503.8,2.3796]
["bitfinex","ETHUSD",1719802201296,2.4664,3504.8,3503.7,7.32]
["bitfinex","ETHUSD",1719802201297,0.846,3504.3,3503.7,7.32]
["bitfinex","ETHUSD",1719802202311,2.85365,3504.3,3503.7,7.32]
["bitfinex","ETHUSD",1719802202476,2.85365,3504.3,3503.7,8.166]
["bitfinex","ETHUSD",1719802202672,3.0,3504.7,3503.8,2.3878]
["bitfinex","ETHUSD",1719802202673,2.85347,3504.5,3503.8,2.3878]
["bitfinex","ETHUSD",1719802202900,2.85331,3504.7,3504.1,0.846]
["bitfinex","ETHUSD",1719802203116,2.85331,3504.7,3503.7,7.32]
["bitfinex","ETHUSD",1719802203117,3.0,3504.4,3504.3,3.2581]
["bitfinex","ETHUSD",1719802203340,3.0,3504.6,3504.3,3.2581]
["bitfinex","ETHUSD",1719802204010,3.0,3504.6,3504.3,2.4121]
["bitfinex","ETHUSD",1719802204845,5.85346,3504.6,3504.3,2.4121]
["bitfinex","ETHUSD",1719802204998,3.870669,3504.6,3503.8,2.4121]
["bitfinex","ETHUSD",1719802205185,2.85373,3504.2,3503.8,2.4121]
["bitfinex","ETHUSD",1719802207814,2.85357,3504.4,3503.8,2.4121]
["bitfinex","ETHUSD",1719802208593,2.85339,3504.6,3503.8,2.4121]
["bitfinex","ETHUSD",1719802208793,3.0,3504.5,3503.9,0.97321]
["bitfinex","ETHUSD",1719802211892,3.0,3504.7,3504.0,2.3342]
["bitfinex","ETHUSD",1719802212127,3.0,3504.8,3504.0,2.3342]
["bitfinex","ETHUSD",1719802213221,3.0,3505.0,3504.2,2.3649]
["bitfinex","ETHUSD",1719802213422,2.85283,3505.3,3504.4,2.3649]
["bitfinex","ETHUSD",1719802213945,2.85283,3505.3,3504.4,2.42196443]
["bitfinex","ETHUSD",1719802213946,3.0,3505.2,3504.4,2.42196443]
["bitfinex","ETHUSD",1719802217911,3.0,3505.4,3504.4,2.3649]
["bitfinex","ETHUSD",1719802218115,5.85256,3505.7,3504.6,2.308]
["bitfinex","ETHUSD",1719802218346,5.85256,3505.7,3504.7,0.05705823]
["bitfinex","ETHUSD",1719802218857,1.428731,3507.1,3504.4,3.69963065]
["bitfinex","ETHUSD",1719802218858,2.8516,3506.9,3505.4,5.16071]
["bitfinex","ETHUSD",1719802219052,0.52937,3506.8,3505.6,2.308]
["bitfinex","ETHUSD",1719802219750,2.85174,3506.7,3505.6,2.308]
["bitfinex","ETHUSD",1719802220036,2.85192,3506.5,3505.6,2.308]
["bitfinex","ETHUSD",1719802220241,0.52937,3506.8,3505.6,2.308]
["bitfinex","ETHUSD",1719802220242,2.85211,3506.2,3505.6,2.308]
["bitfinex","ETHUSD",1719802220420,3.0,3506.1,3505.6,2.308]
["bitfinex","ETHUSD",1719802220616,2.4421,3506.7,3505.0,7.32]
["bitfinex","ETHUSD",1719802220617,5.29379,3506.7,3505.2,2.308]
["bitfinex","ETHUSD",1719802220855,2.85222,3506.1,3505.2,2.308]
["bitfinex","ETHUSD",1719802221309,3.0,3506.0,3505.2,2.308]
["bitfinex","ETHUSD",1719802221509,0.585222,3505.9,3505.2,2.308]
["bitfinex","ETHUSD",1719802221829,3.0,3506.0,3505.2,2.308]
["bitfinex","ETHUSD",1719802222024,3.0,3506.2,3505.2,2.308]
["bitfinex","ETHUSD",1719802224239,5.85209,3506.2,3505.2,2.308]
["bitfinex","ETHUSD",1719802226450,2.85219,3506.1,3505.2,2.308]
["bitfinex","ETHUSD",1719802226651,3.0,3506.0,3505.2,2.308]
["bitfinex","ETHUSD",1719802227210,6.437489,3506.0,3505.2,2.308]
["bitfinex","ETHUSD",1719802227422,2.85244,3505.8,3505.2,2.308]
["bitfinex","ETHUSD",1719802227617,3.0,3505.9,3505.2,2.308]
["bitfinex","ETHUSD",1719802227816,5.85234,3505.9,3505.2,2.308]
["bitfinex","ETHUSD",1719802228364,3.0,3505.9,3505.2,2.308]
["bitfinex","ETHUSD",1719802228548,3.0,3506.0,3505.2,2.308]
["bitfinex","ETHUSD",1719802231318,3.0,3506.0,3505.3,2.53625144]
["bitfinex","ETHUSD",1719802231647,0.28429648,3507.3,3505.3,2.53625144]
["bitfinex","ETHUSD",1719802231648,2.85128,3507.2,3506.0,5.33144]
["bitfinex","ETHUSD",1719802231818,2.85111,3507.5,3506.1,2.90919255]
["bitfinex","ETHUSD",1719802231819,2.85115,3507.4,3506.1,2.90919255]
["bitfinex","ETHUSD",1719802232015,0.570226,3507.3,3506.1,4.2362718]
["bitfinex","ETHUSD",1719802232217,2.3254,3508.3,3506.4,4.88191]
["bitfinex","ETHUSD",1719802232524,2.85115,3507.4,3506.2,2.4792]
["bitfinex","ETHUSD",1719802233337,2.8512,3507.3,3506.2,2.4792]
["bitfinex","ETHUSD",1719802233730,3.0,3507.2,3506.2,2.4792]
["bitfinex","ETHUSD",1719802233945,3.0,3507.2,3506.2,4.044335]
["bitfinex","ETHUSD",1719802234250,5.85128,3507.2,3506.2,2.4792]
["bitfinex","ETHUSD",1719802234451,3.0,3507.2,3506.2,2.4792]
["bitfinex","ETHUSD",1719802234630,2.85135,3507.1,3506.2,2.4792]
["bitfinex","ETHUSD",1719802234951,2.85153,3506.9,3506.2,2.4792]
["bitfinex","ETHUSD",1719802236354,2.8516,3506.8,3506.2,2.4792]
["bitfinex","ETHUSD",1719802236556,2.8516,3506.8,3506.0,7.32]
["bitfinex","ETHUSD",1719802238420,2.85175,3506.7,3506.0,7.32]
["bitfinex","ETHUSD",1719802238773,2.85209,3506.2,3505.8,2.4092]
["bitfinex","ETHUSD",1719802238926,2.85197,3506.4,3505.8,2.4092]
["bitfinex","ETHUSD",1719802239127,2.85202,3506.3,3505.8,2.4092]
["bitfinex","ETHUSD",1719802239325,3.0,3506.6,3505.6,7.32]
["bitfinex","ETHUSD",1719802239638,2.85221,3506.1,3505.6,7.32]
["bitfinex","ETHUSD",1719802240718,2.85203,3506.3,3505.6,7.32]
["bitfinex","ETHUSD",1719802240719,2.85227,3506.0,3505.6,7.32]
["bitfinex","ETHUSD",1719802241938,2.85227,3506.0,3505.3,2.4967]
["bitfinex","ETHUSD",1719802242135,2.85274,3505.4,3505.1,7.32]
["bitfinex","ETHUSD",1719802242362,0.55,3506.3,3504.9,2.4052]
["bitfinex","ETHUSD",1719802242523,2.85233,3505.9,3505.0,0.05705478]
["bitfinex","ETHUSD",1719802242724,3.0,3506.1,3504.9,2.4052]
["bitfinex","ETHUSD",1719802243032,2.85242,3505.8,3504.9,2.4052]
["bitfinex","ETHUSD",1719802243540,2.85267,3505.5,3504.9,2.4052]
["bitfinex","ETHUSD",1719802244084,3.0,3505.7,3504.9,2.4052]
["bitfinex","ETHUSD",1719802244254,3.0,3505.7,3505.0,0.29757489]
["bitfinex","ETHUSD",1719802245368,3.0,3505.7,3505.0,0.24052]
["bitfinex","ETHUSD",1719802245544,2.85265,3505.6,3505.0,0.24052]
["bitfinex","ETHUSD",1719802246335,3.0,3505.7,3505.0,0.24052]
["bitfinex","ETHUSD",1719802246841,5.85249,3505.7,3505.0,0.24052]
["bitfinex","ETHUSD",1719802247443,2.85258,3505.6,3505.0,0.24052]
["bitfinex","ETHUSD",1719802247847,5.85249,3505.7,3504.9,2.4052]
["bitfinex","ETHUSD",1719802248080,2.85274,3505.4,3504.9,2.4052]
["bitfinex","ETHUSD",1719802250400,2.85291,3505.2,3504.9,2.4052]
["bitfinex","ETHUSD",1719802251547,2.85291,3505.2,3504.6,7.32]
["bitfinex","ETHUSD",1719802251953,2.85301,3505.1,3504.6,7.32]
["bitfinex","ETHUSD",1719802252510,2.85331,3504.7,3504.6,7.32]
["bitfinex","ETHUSD",1719802252678,2.85331,3504.7,3504.2,12.17]
["bitfinex","ETHUSD",1719802252679,2.85339,3504.6,3504.2,7.32]
["bitfinex","ETHUSD",1719802253815,2.85329,3504.8,3504.2,7.32]
["bitfinex","ETHUSD",1719802256378,2.85329,3504.8,3504.3,0.0570663]
["bitfinex","ETHUSD",1719802256584,3.0,3505.1,3504.3,1.04176293]
["bitfinex","ETHUSD",1719802256797,5.85298,3505.1,3504.3,0.98469663]
["bitfinex","ETHUSD",1719802257116,3.0,3505.1,3504.4,0.05706092]
["bitfinex","ETHUSD",1719802257407,3.0,3505.2,3504.4,0.05706092]
["bitfinex","ETHUSD",1719802257623,5.85291,3505.2,3504.4,0.05706092]
["bitfinex","ETHUSD",1719802260302,3.0,3505.2,3504.5,2.3965]
["bitfinex","ETHUSD",1719802260471,2.85259,3505.6,3504.6,0.40088619]
["bitfinex","ETHUSD",1719802260668,2.85217,3506.1,3504.6,0.40088619]
["bitfinex","ETHUSD",1719802260890,2.85291,3505.2,3504.5,2.3965]
["bitfinex","ETHUSD",1719802262500,5.85256,3505.7,3504.5,2.3965]
["bitfinex","ETHUSD",1719802262908,2.853,3505.1,3504.5,2.3965]
["bitfinex","ETHUSD",1719802263080,2.85316,3504.9,3504.5,2.3965]
["bitfinex","ETHUSD",1719802263885,2.85279,3505.4,3504.5,2.3965]
["bitfinex","ETHUSD",1719802264123,5.85284,3505.3,3504.5,2.63615]
["bitfinex","ETHUSD",1719802264488,2.8529,3505.2,3504.5,2.63615]
["bitfinex","ETHUSD",1719802264691,3.0,3505.1,3504.5,2.63615]
["bitfinex","ETHUSD",1719802265377,2.85298,3505.1,3504.5,2.63615]
["bitfinex","ETHUSD",1719802267817,2.85298,3505.1,3504.5,2.3965]
["bitfinex","ETHUSD",1719802268829,3.0,3505.2,3504.5,2.3965]
["bitfinex","ETHUSD",1719802269197,3.0,3505.2,3504.6,0.05705981]
["bitfinex","ETHUSD",1719802270321,3.0,3505.4,3504.7,2.4132]
["bitfinex","ETHUSD",1719802270484,5.85274,3505.4,3504.8,0.05705631]
["bitfinex","ETHUSD",1719802270684,3.0,3505.4,3504.8,0.30408194]
["bitfinex","ETHUSD",1719802270885,2.85261,3505.6,3504.8,0.30408194]
["bitfinex","ETHUSD",1719802271085,3.0,3505.5,3504.8,0.30408194]
["bitfinex","ETHUSD",1719802271309,2.85227,3506.0,3505.0,2.3673]
["bitfinex","ETHUSD",1719802271512,2.85227,3506.0,3505.1,0.05705051]
["bitfinex","ETHUSD",1719802271709,2.85227,3506.0,3505.2,0.52774905]
["bitfinex","ETHUSD",1719802271911,2.85227,3506.0,3505.3,0.05705051]
["bitfinex","ETHUSD",1719802272613,2.85213,3506.2,3505.3,0.05705051]
["bitfinex","ETHUSD",1719802272787,3.0,3506.1,3505.1,0.05704711]
["bitfinex","ETHUSD",1719802273117,5.85219,3506.1,3505.1,0.05704711]
["bitfinex","ETHUSD",1719802275302,2.85226,3506.0,3505.1,0.05704711]
["bitfinex","ETHUSD",1719802275502,3.0,3505.9,3505.2,0.52774371]
["bitfinex","ETHUSD",1719802275926,3.0,3505.9,3505.4,2.2523]
["bitfinex","ETHUSD",1719802276128,3.0,3506.1,3505.5,0.05704613]
["bitfinex","ETHUSD",1719802277030,3.15186,3506.5,3505.5,0.05704613]
["bitfinex","ETHUSD",1719802277031,2.85195,3506.4,3505.5,0.05704613]
["bitfinex","ETHUSD",1719802277224,2.85195,3506.4,3505.6,0.23093461]
["bitfinex","ETHUSD",1719802277428,2.85195,3506.4,3505.7,0.05704198]
["bitfinex","ETHUSD",1719802277637,2.85169,3506.7,3505.7,0.05704198]
["bitfinex","ETHUSD",1719802278010,2.85169,3506.7,3505.8,2.2523]
["bitfinex","ETHUSD",1719802278224,3.0,3506.6,3505.9,0.05703967]
["bitfinex","ETHUSD",1719802279737,3.0,3506.7,3505.9,0.05703967]
["bitfinex","ETHUSD",1719802280524,3.0,3506.7,3505.8,2.2523]
["bitfinex","ETHUSD",1719802280834,2.85185,3506.5,3505.8,2.2523]
["bitfinex","ETHUSD",1719802282207,5.85173,3506.7,3505.8,2.2523]
["bitfinex","ETHUSD",1719802282516,3.0,3506.7,3506.0,2.2704]
["bitfinex","ETHUSD",1719802282710,3.0,3506.7,3506.1,0.05703414]
["bitfinex","ETHUSD",1719802282903,5.85154,3506.9,3506.1,0.05703414]
["bitfinex","ETHUSD",1719802283412,3.0,3506.9,3506.2,2.2704]
["bitfinex","ETHUSD",1719802283939,2.85121,3507.3,3506.3,0.05702992]
["bitfinex","ETHUSD",1719802284539,2.85128,3507.2,3506.3,0.05702992]
["bitfinex","ETHUSD",1719802285233,3.0,3507.1,3506.3,0.05702992]
["bitfinex","ETHUSD",1719802285548,2.85144,3507.0,3506.4,0.25850057]
["bitfinex","ETHUSD",1719802288236,2.85144,3507.0,3506.2,2.2704]
["bitfinex","ETHUSD",1719802288930,5.85154,3506.9,3506.2,2.2704]
["bitfinex","ETHUSD",1719802289135,2.85171,3506.7,3506.2,2.2704]
["bitfinex","ETHUSD",1719802291034,5.70314,3506.9,3506.2,2.2704]
["bitfinex","ETHUSD",1719802291237,3.0,3506.8,3506.2,2.2704]
["bitfinex","ETHUSD",1719802291536,5.8516,3506.8,3506.2,2.2704]
["bitfinex","ETHUSD",1719802293343,3.0,3506.8,3506.2,2.2704]
["bitfinex","ETHUSD",1719802293566,3.0,3506.9,3506.2,2.2704]
["bitfinex","ETHUSD",1719802293718,3.0,3506.9,3506.2,2.49744]
["bitfinex","ETHUSD",1719802293916,5.85152,3506.9,3506.2,2.49744]
["bitfinex","ETHUSD",1719802294330,3.0,3506.9,3506.3,0.05703289]
["bitfinex","ETHUSD",1719802294518,3.0,3507.1,3506.3,0.05703289]
["bitfinex","ETHUSD",1719802294836,3.0,3507.1,3506.3,0.59770518]
["bitfinex","ETHUSD",1719802295158,5.85136,3507.1,3506.3,0.59770518]
["bitfinex","ETHUSD",1719802295448,3.0,3507.0,3506.3,0.59770518]
["bitfinex","ETHUSD",1719802296419,5.85146,3507.0,3506.3,0.54067229]
["bitfinex","ETHUSD",1719802296619,5.85146,3507.0,3506.2,2.49744]
["bitfinex","ETHUSD",1719802298361,2.85162,3506.8,3505.7,7.32]
["bitfinex","ETHUSD",1719802298525,2.85162,3506.8,3505.8,2.3946]
["bitfinex","ETHUSD",1719802298718,5.4764,3507.0,3505.8,2.3946]
["bitfinex","ETHUSD",1719802298944,2.85172,3506.7,3505.8,2.3946]
["bitfinex","ETHUSD",1719802299254,5.03,3506.9,3505.8,2.3946]
["bitfinex","ETHUSD",1719802299442,2.85184,3506.5,3505.8,2.3946]
["bitfinex","ETHUSD",1719802299640,3.0,3506.4,3505.8,2.3946]
["bitfinex","ETHUSD",1719802300680,2.85232,3506.0,3505.4,2.3946]
["bitfinex","ETHUSD",1719802301774,2.4764,3506.4,3505.4,2.3946]
["bitfinex","ETHUSD",1719802301925,2.85232,3506.0,3505.4,2.3946]
["bitfinex","ETHUSD",1719802302563,2.85209,3506.2,3505.4,3.3862137]
["bitfinex","ETHUSD",1719802303094,5.85193,3506.4,3505.5,0.05704448]
["bitfinex","ETHUSD",1719802303254,5.85193,3506.4,3505.6,2.4568]
["bitfinex","ETHUSD",1719802303458,5.85193,3506.4,3505.7,0.05704252]
["bitfinex","ETHUSD",1719802303893,2.85201,3506.3,3505.7,0.05704252]
["bitfinex","ETHUSD",1719802304044,5.85216,3506.2,3505.6,2.4568]
["bitfinex","ETHUSD",1719802306069,3.0,3506.2,3505.6,2.4568]
["bitfinex","ETHUSD",1719802306277,3.0,3506.3,3505.7,0.05704262]
["bitfinex","ETHUSD",1719802307574,3.0,3506.4,3505.7,0.05704262]
["bitfinex","ETHUSD",1719802308076,3.0,3506.4,3505.8,2.3727]
["bitfinex","ETHUSD",1719802308242,2.85161,3506.8,3505.9,0.30001197]
["bitfinex","ETHUSD",1719802308438,2.85161,3506.8,3506.0,2.4607]
["bitfinex","ETHUSD",1719802308439,3.0,3506.7,3506.0,2.4607]
["bitfinex","ETHUSD",1719802308676,2.85161,3506.8,3506.1,0.05703676]
["bitfinex","ETHUSD",1719802310082,3.0,3506.7,3506.1,0.05703676]
["bitfinex","ETHUSD",1719802310269,3.0,3506.7,3506.1,0.33310786]
["bitfinex","ETHUSD",1719802312696,5.8517,3506.7,3506.1,0.33310786]
["bitfinex","ETHUSD",1719802312951,2.85177,3506.6,3506.1,0.05703676]
["bitfinex","ETHUSD",1719802314598,3.0,3506.7,3505.7,9.8176]
["bitfinex","ETHUSD",1719802314599,5.85168,3506.7,3505.7,9.8176]
["bitfinex","ETHUSD",1719802314797,2.85168,3506.7,3505.7,9.8176]
["bitfinex","ETHUSD",1719802315112,2.85193,3506.4,3505.7,9.8176]
["bitfinex","ETHUSD",1719802315405,2.85193,3506.4,3505.8,0.98176]
["bitfinex","ETHUSD",1719802316097,2.85193,3506.4,3505.7,9.8176]
["bitfinex","ETHUSD",1719802316098,2.85198,3506.4,3505.7,9.8176]
["bitfinex","ETHUSD",1719802316577,2.85198,3506.4,3505.7,2.4976]
["bitfinex","ETHUSD",1719802317163,2.85201,3506.3,3505.7,2.4976]
["bitfinex","ETHUSD",1719802320814,3.0,3506.8,3505.7,2.4976]
["bitfinex","ETHUSD",1719802320815,2.85194,3506.4,3505.7,2.4976]
["bitfinex","ETHUSD",1719802320957,3.0,3506.8,3505.7,2.4976]
["bitfinex","ETHUSD",1719802320958,2.85201,3506.3,3505.7,2.4976]
["bitfinex","ETHUSD",1719802323709,0.822948,3506.7,3505.4,2.2557]
["bitfinex","ETHUSD",1719802324057,2.85231,3506.0,3505.4,2.2557]
["bitfinex","ETHUSD",1719802324383,2.85235,3505.9,3505.4,2.2557]
["bitfinex","ETHUSD",1719802324780,2.85235,3505.9,3505.0,7.32]
["bitfinex","ETHUSD",1719802324781,2.85267,3505.5,3505.1,2.2557]
["bitfinex","ETHUSD",1719802325117,2.3364,3506.3,3505.1,2.2557]
["bitfinex","ETHUSD",1719802325118,2.85263,3505.6,3505.1,2.2557]
["bitfinex","ETHUSD",1719802326908,2.85222,3506.1,3505.1,2.2557]
["bitfinex","ETHUSD",1719802327122,2.85222,3506.1,3505.0,7.32]
["bitfinex","ETHUSD",1719802327123,2.85276,3505.4,3505.0,7.32]
["bitfinex","ETHUSD",1719802327860,2.85288,3505.3,3504.8,2.4619]
["bitfinex","ETHUSD",1719802328000,2.85302,3505.1,3504.8,2.4619]
["bitfinex","ETHUSD",1719802330866,3.0,3505.3,3504.8,2.4619]
["bitfinex","ETHUSD",1719802331115,3.0,3505.4,3504.9,0.05705585]
["bitfinex","ETHUSD",1719802331767,3.0,3505.4,3504.9,0.30895143]
["bitfinex","ETHUSD",1719802331933,3.0,3505.5,3504.9,0.30895143]
["bitfinex","ETHUSD",1719802333381,3.0,3506.3,3505.0,2.3012]
["bitfinex","ETHUSD",1719802333520,2.85241,3505.8,3505.0,2.3012]
["bitfinex","ETHUSD",1719802333755,3.0,3505.7,3505.0,2.3012]
["bitfinex","ETHUSD",1719802333953,3.0,3505.7,3505.1,0.25530956]
["bitfinex","ETHUSD",1719802334256,2.85229,3506.0,3505.2,2.3723]
["bitfinex","ETHUSD",1719802335574,3.0,3505.9,3505.2,2.3723]
["bitfinex","ETHUSD",1719802337094,2.85251,3505.7,3505.2,2.3723]
["bitfinex","ETHUSD",1719802337812,2.8524,3505.9,3505.2,2.3723]
["bitfinex","ETHUSD",1719802338020,3.0,3505.8,3505.2,2.3723]
["bitfinex","ETHUSD",1719802339377,3.0,3506.0,3505.2,2.3723]
["bitfinex","ETHUSD",1719802339593,3.0,3506.0,3505.3,0.29427749]
["bitfinex","ETHUSD",1719802339768,3.0,3506.0,3505.4,2.4393]
["bitfinex","ETHUSD",1719802340166,3.0,3506.0,3505.5,0.05704748]
["bitfinex","ETHUSD",1719802340875,5.85227,3506.0,3505.4,2.4393]
["bitfinex","ETHUSD",1719802341068,2.85234,3505.9,3505.4,2.4393]
["bitfinex","ETHUSD",1719802341265,3.0,3505.8,3505.4,2.706953]
["bitfinex","ETHUSD",1719802341974,3.0,3505.8,3505.5,0.05704796]
["bitfinex","ETHUSD",1719802342299,3.0,3506.0,3505.5,0.05704796]
["bitfinex","ETHUSD",1719802346634,3.0,3506.0,3505.4,2.706953]
["bitfinex","ETHUSD",1719802346787,3.0,3506.2,3505.5,0.2706953]
["bitfinex","ETHUSD",1719802347701,5.85209,3506.2,3505.5,0.2706953]
["bitfinex","ETHUSD",1719802347889,2.85225,3506.0,3505.5,0.2706953]
["bitfinex","ETHUSD",1719802348092,2.8522,3506.1,3505.4,2.706953]
["bitfinex","ETHUSD",1719802348289,3.0,3506.0,3505.4,2.4393]
["bitfinex","ETHUSD",1719802348586,2.85241,3505.8,3505.4,2.4393]
["bitfinex","ETHUSD",1719802350727,2.85241,3505.9,3505.1,7.32]
["bitfinex","ETHUSD",1719802351019,2.85259,3505.6,3505.1,7.32]
["bitfinex","ETHUSD",1719802351410,2.85241,3505.8,3505.1,7.32]
["bitfinex","ETHUSD",1719802351411,2.85266,3505.5,3505.1,7.32]
["bitfinex","ETHUSD",1719802351609,2.85266,3505.5,3505.1,1.28371956]
["bitfinex","ETHUSD",1719802351815,2.85266,3505.5,3505.0,2.2653]
["bitfinex","ETHUSD",1719802352188,2.85275,3505.4,3505.0,2.2653]
["bitfinex","ETHUSD",1719802354519,2.85283,3505.3,3505.0,2.2653]
["bitfinex","ETHUSD",1719802354722,2.85258,3505.6,3505.0,2.2653]
["bitfinex","ETHUSD",1719802354916,2.85258,3505.6,3505.0,2.81701956]
["bitfinex","ETHUSD",1719802355226,2.85271,3505.5,3505.0,2.81701956]
["bitfinex","ETHUSD",1719802357789,2.8524,3505.9,3505.0,2.81701956]
["bitfinex","ETHUSD",1719802358048,2.8525,3505.7,3505.0,2.81701956]
["bitfinex","ETHUSD",1719802358246,2.8525,3505.7,3505.1,0.60689151]
["bitfinex","ETHUSD",1719802362931,2.85258,3505.6,3505.1,0.60689151]
["bitfinex","ETHUSD",1719802363430,2.85266,3505.5,3505.1,0.60689151]
["bitfinex","ETHUSD",1719802364307,2.85266,3505.5,3505.0,2.2653]
["bitfinex","ETHUSD",1719802364537,2.85299,3505.1,3504.7,2.3979]
["bitfinex","ETHUSD",1719802364809,2.85324,3504.8,3504.6,7.32]
["bitfinex","ETHUSD",1719802367548,2.85331,3504.7,3504.6,7.32]
["bitfinex","ETHUSD",1719802367869,2.85331,3504.7,3504.3,2.3979]
["bitfinex","ETHUSD",1719802368392,2.85315,3504.9,3504.3,2.3979]
["bitfinex","ETHUSD",1719802368702,2.85315,3504.9,3504.4,0.53979]
["bitfinex","ETHUSD",1719802371255,2.85315,3504.9,3504.3,2.3979]
["bitfinex","ETHUSD",1719802372469,2.85323,3504.8,3504.3,2.3979]
["bitfinex","ETHUSD",1719802374981,2.85332,3504.7,3504.3,2.3979]
["bitfinex","ETHUSD",1719802375153,2.85315,3504.9,3504.3,2.3979]
["bitfinex","ETHUSD",1719802375462,2.85323,3504.8,3504.4,0.53979]
["bitfinex","ETHUSD",1719802377368,2.85323,3504.8,3504.0,9.756]
["bitfinex","ETHUSD",1719802378155,2.85306,3505.0,3504.0,7.32]
["bitfinex","ETHUSD",1719802378156,2.85354,3504.5,3504.0,7.32]
["bitfinex","ETHUSD",1719802378574,2.85356,3504.4,3504.0,7.32]
["bitfinex","ETHUSD",1719802378784,2.8534,3504.6,3504.0,7.32]
["bitfinex","ETHUSD",1719802379871,2.85352,3504.5,3504.0,7.32]
["bitfinex","ETHUSD",1719802380202,2.85352,3504.5,3504.0,8.2956]
["bitfinex","ETHUSD",1719802382104,2.85352,3504.5,3504.0,0.9756]
["bitfinex","ETHUSD",1719802382422,2.85352,3504.5,3503.7,2.436]
["bitfinex","ETHUSD",1719802383313,2.85321,3504.9,3503.9,2.3373]
["bitfinex","ETHUSD",1719802383465,3.0,3504.8,3503.9,2.3373]
["bitfinex","ETHUSD",1719802387215,2.85306,3505.0,3504.1,2.4482]
["bitfinex","ETHUSD",1719802387432,3.0,3504.9,3504.2,0.89298632]
["bitfinex","ETHUSD",1719802387720,3.0,3504.9,3504.3,0.05706472]
["bitfinex","ETHUSD",1719802388032,3.0,3504.9,3504.3,0.90306472]
["bitfinex","ETHUSD",1719802389051,3.0,3504.9,3504.3,0.05706472]
["bitfinex","ETHUSD",1719802389227,3.0,3504.9,3504.4,1.18011862]
["bitfinex","ETHUSD",1719802389392,3.0,3504.9,3504.5,0.0570636]
["bitfinex","ETHUSD",1719802389587,3.0,3504.9,3504.6,2.4589]
["bitfinex","ETHUSD",1719802389907,2.85281,3505.4,3504.7,0.05705943]
["bitfinex","ETHUSD",1719802389908,3.0,3505.3,3504.7,0.05705943]
["bitfinex","ETHUSD",1719802390404,5.85283,3505.3,3504.7,0.05705943]
["bitfinex","ETHUSD",1719802390607,5.85283,3505.3,3504.6,3.3049]
["bitfinex","ETHUSD",1719802391187,5.85283,3505.3,3504.6,3.66880186]
["bitfinex","ETHUSD",1719802391528,5.85283,3505.3,3504.6,2.82280186]
["bitfinex","ETHUSD",1719802391727,2.85299,3505.1,3504.6,2.82280186]
["bitfinex","ETHUSD",1719802391902,3.0,3505.0,3504.6,2.82280186]
["bitfinex","ETHUSD",1719802392226,5.8531,3505.0,3504.4,0.33411862]
["bitfinex","ETHUSD",1719802393092,2.85316,3504.9,3504.4,0.33411862]
["bitfinex","ETHUSD",1719802394340,2.85316,3504.9,3504.3,2.3551]
["bitfinex","ETHUSD",1719802394504,3.69916,3504.9,3504.0,7.32]
["bitfinex","ETHUSD",1719802394706,2.8534,3504.6,3504.0,7.32]
["bitfinex","ETHUSD",1719802395188,2.8534,3504.6,3504.0,8.166]
["bitfinex","ETHUSD",1719802397415,2.8534,3504.6,3504.0,10.73047]
["bitfinex","ETHUSD",1719802398130,2.85347,3504.5,3504.0,9.88447]
["bitfinex","ETHUSD",1719802398292,2.85347,3504.5,3504.0,7.32]
["bitfinex","ETHUSD",1719802399102,2.85335,3504.7,3504.0,7.32]
["bitfinex","ETHUSD",1719802399307,2.85335,3504.7,3504.0,8.166]
["bitfinex","ETHUSD",1719802400128,2.85323,3504.8,3504.0,0.846]
["bitfinex","ETHUSD",1719802400338,2.85323,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802408555,2.85323,3504.8,3504.3,2.47976612]
["bitfinex","ETHUSD",1719802409850,2.85323,3504.8,3504.3,2.4227]
["bitfinex","ETHUSD",1719802412059,2.85331,3504.7,3504.3,2.4227]
["bitfinex","ETHUSD",1719802412353,2.8534,3504.6,3504.0,0.846]
["bitfinex","ETHUSD",1719802414757,2.85326,3504.8,3504.0,0.846]
["bitfinex","ETHUSD",1719802415049,2.85326,3504.8,3504.1,0.05706709]
["bitfinex","ETHUSD",1719802416523,2.85326,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802419064,5.8531,3505.0,3504.3,2.3837]
["bitfinex","ETHUSD",1719802419226,5.8531,3505.0,3504.3,2.70667]
["bitfinex","ETHUSD",1719802420466,5.8531,3505.0,3504.4,0.846]
["bitfinex","ETHUSD",1719802420862,5.8531,3505.0,3504.5,0.0570622]
["bitfinex","ETHUSD",1719802421164,3.0,3505.0,3504.4,0.846]
["bitfinex","ETHUSD",1719802421391,3.0,3505.1,3504.4,0.846]
["bitfinex","ETHUSD",1719802421553,3.0,3505.1,3504.4,1.201267]
["bitfinex","ETHUSD",1719802421935,5.85302,3505.1,3504.4,0.355267]
["bitfinex","ETHUSD",1719802425373,5.85302,3505.1,3504.3,3.55267]
["bitfinex","ETHUSD",1719802425559,2.85306,3505.0,3504.3,3.55267]
["bitfinex","ETHUSD",1719802425873,5.85315,3504.9,3504.3,3.55267]
["bitfinex","ETHUSD",1719802426072,5.85315,3504.9,3504.3,2.70667]
["bitfinex","ETHUSD",1719802426278,5.85315,3504.9,3504.3,2.3837]
["bitfinex","ETHUSD",1719802431674,5.85315,3504.9,3504.1,8.166]
["bitfinex","ETHUSD",1719802431675,2.8533,3504.8,3504.1,7.32]
["bitfinex","ETHUSD",1719802431877,2.85348,3504.5,3504.1,7.32]
["bitfinex","ETHUSD",1719802434276,2.85348,3504.5,3504.1,8.166]
["bitfinex","ETHUSD",1719802434490,2.85336,3504.7,3504.1,9.52392]
["bitfinex","ETHUSD",1719802434982,2.8534,3504.6,3504.1,9.52392]
["bitfinex","ETHUSD",1719802435647,2.8534,3504.6,3504.1,2.20392]
["bitfinex","ETHUSD",1719802435982,2.8534,3504.6,3504.1,0.846]
["bitfinex","ETHUSD",1719802436862,2.8533,3504.8,3504.1,0.846]
["bitfinex","ETHUSD",1719802437062,2.8533,3504.8,3504.2,0.05706806]
["bitfinex","ETHUSD",1719802438973,2.85331,3504.7,3504.1,0.846]
["bitfinex","ETHUSD",1719802443368,2.85339,3504.6,3504.0,2.4132]
["bitfinex","ETHUSD",1719802444479,2.85326,3504.8,3504.0,2.4132]
["bitfinex","ETHUSD",1719802444683,2.85326,3504.8,3504.1,0.846]
["bitfinex","ETHUSD",1719802446568,2.85326,3504.8,3504.2,2.3714]
["bitfinex","ETHUSD",1719802448614,2.85331,3504.7,3504.2,2.3714]
["bitfinex","ETHUSD",1719802449312,2.85331,3504.7,3503.9,2.3714]
["bitfinex","ETHUSD",1719802449514,5.13641,3504.7,3503.9,3.34054]
["bitfinex","ETHUSD",1719802450384,5.13641,3504.7,3504.0,0.846]
["bitfinex","ETHUSD",1719802451475,2.8534,3504.6,3504.0,0.846]
["bitfinex","ETHUSD",1719802453722,2.85326,3504.8,3504.0,0.846]
["bitfinex","ETHUSD",1719802453878,2.85326,3504.8,3503.9,3.34054]
["bitfinex","ETHUSD",1719802453879,2.85326,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802454083,2.85326,3504.8,3504.2,1.264654]
["bitfinex","ETHUSD",1719802454701,2.85333,3504.7,3504.2,1.264654]
["bitfinex","ETHUSD",1719802455125,2.85333,3504.7,3504.2,0.418654]
["bitfinex","ETHUSD",1719802455334,2.85333,3504.7,3504.2,1.264654]
["bitfinex","ETHUSD",1719802456334,2.85333,3504.7,3504.2,0.418654]
["bitfinex","ETHUSD",1719802457331,5.85318,3504.9,3504.3,2.4868]
["bitfinex","ETHUSD",1719802457632,2.85324,3504.8,3504.3,2.4868]
["bitfinex","ETHUSD",1719802465046,2.85333,3504.7,3504.3,2.4868]
["bitfinex","ETHUSD",1719802465614,2.85333,3504.7,3504.0,3.1046]
["bitfinex","ETHUSD",1719802465816,2.85333,3504.7,3504.0,3.67430447]
["bitfinex","ETHUSD",1719802471246,5.26853,3504.7,3504.0,3.67430447]
["bitfinex","ETHUSD",1719802472510,8.12191,3504.7,3504.0,3.67430447]
["bitfinex","ETHUSD",1719802472746,5.26853,3504.7,3504.0,3.67430447]
["bitfinex","ETHUSD",1719802472927,2.8534,3504.6,3504.0,3.67430447]
["bitfinex","ETHUSD",1719802473618,2.8534,3504.6,3504.0,3.1046]
["bitfinex","ETHUSD",1719802473949,5.11013,3504.2,3503.7,7.32]
["bitfinex","ETHUSD",1719802474121,5.11013,3504.2,3503.4,2.386]
["bitfinex","ETHUSD",1719802475143,2.8538,3504.1,3503.4,2.386]
["bitfinex","ETHUSD",1719802475345,2.8538,3504.1,3503.4,4.6582]
["bitfinex","ETHUSD",1719802477716,2.8538,3504.1,3503.4,2.386]
["bitfinex","ETHUSD",1719802477927,2.85388,3504.0,3503.4,2.386]
["bitfinex","ETHUSD",1719802478160,0.846,3504.1,3503.3,7.32]
["bitfinex","ETHUSD",1719802478364,2.85436,3503.5,3503.3,7.32]
["bitfinex","ETHUSD",1719802478564,2.85437,3503.4,3503.3,7.32]
["bitfinex","ETHUSD",1719802478758,2.85449,3503.3,3502.9,5.4777]
["bitfinex","ETHUSD",1719802479567,2.85449,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719802479928,2.4394,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1719802480438,2.85442,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1719802480841,2.85442,3503.4,3502.9,3.846]
["bitfinex","ETHUSD",1719802481068,2.85442,3503.4,3502.9,6.42737]
["bitfinex","ETHUSD",1719802483335,2.85442,3503.4,3502.9,3.846]
["bitfinex","ETHUSD",1719802484431,2.85442,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1719802486380,2.2634,3503.3,3502.7,7.32]
["bitfinex","ETHUSD",1719802486952,2.85454,3503.2,3502.7,7.32]
["bitfinex","ETHUSD",1719802487846,2.85462,3503.1,3502.4,5.4051]
["bitfinex","ETHUSD",1719802488287,2.85472,3503.0,3502.4,5.4051]
["bitfinex","ETHUSD",1719802493566,2.85479,3502.9,3502.4,2.4051]
["bitfinex","ETHUSD",1719802493772,3.224869,3502.9,3502.4,2.4051]
["bitfinex","ETHUSD",1719802494106,2.85479,3502.9,3502.4,2.4051]
["bitfinex","ETHUSD",1719802494266,2.85486,3502.8,3502.4,2.4051]
["bitfinex","ETHUSD",1719802495182,5.11787,3503.3,3502.6,0.846]
["bitfinex","ETHUSD",1719802495480,2.85458,3503.2,3502.6,0.846]
["bitfinex","ETHUSD",1719802495883,0.846,3503.6,3502.9,2.3627]
["bitfinex","ETHUSD",1719802495884,2.85425,3503.6,3502.9,2.3627]
["bitfinex","ETHUSD",1719802496079,2.85425,3503.6,3502.9,2.41978887]
["bitfinex","ETHUSD",1719802496479,3.0,3503.5,3502.9,2.41978887]
["bitfinex","ETHUSD",1719802497573,5.15552,3504.0,3503.2,0.846]
["bitfinex","ETHUSD",1719802497770,2.85388,3504.0,3503.4,0.846]
["bitfinex","ETHUSD",1719802497968,2.3016,3504.4,3503.8,0.846]
["bitfinex","ETHUSD",1719802499596,5.3016,3504.4,3503.8,0.846]
["bitfinex","ETHUSD",1719802499898,2.85364,3504.3,3503.5,2.3368]
["bitfinex","ETHUSD",1719802500058,2.85364,3504.3,3503.6,0.846]
["bitfinex","ETHUSD",1719802500710,2.85364,3504.3,3503.5,2.3368]
["bitfinex","ETHUSD",1719802500711,5.3016,3504.4,3503.8,0.846]
["bitfinex","ETHUSD",1719802501000,3.0,3504.4,3503.8,1.16998764]
["bitfinex","ETHUSD",1719802501204,2.85318,3504.9,3504.3,0.846]
["bitfinex","ETHUSD",1719802501415,2.85317,3504.9,3504.3,0.846]
["bitfinex","ETHUSD",1719802501715,2.85317,3504.9,3504.2,0.05706829]
["bitfinex","ETHUSD",1719802501997,2.85324,3504.8,3504.2,0.05706829]
["bitfinex","ETHUSD",1719802502582,3.0,3504.7,3504.2,0.05706829]
["bitfinex","ETHUSD",1719802504129,5.85337,3504.7,3504.1,3.3045]
["bitfinex","ETHUSD",1719802504395,3.0,3504.7,3504.1,3.36156834]
["bitfinex","ETHUSD",1719802504898,3.0,3504.8,3504.1,3.36156834]
["bitfinex","ETHUSD",1719802506273,3.0,3504.8,3504.1,4.46212394]
["bitfinex","ETHUSD",1719802507301,3.0,3504.8,3504.3,0.846]
["bitfinex","ETHUSD",1719802507466,3.0,3505.0,3504.3,0.846]
["bitfinex","ETHUSD",1719802508181,5.85311,3505.0,3504.3,0.846]
["bitfinex","ETHUSD",1719802508581,2.85315,3504.9,3504.3,0.846]
["bitfinex","ETHUSD",1719802508881,3.0,3504.8,3504.3,0.846]
["bitfinex","ETHUSD",1719802510709,5.85325,3504.8,3504.1,3.36156834]
["bitfinex","ETHUSD",1719802511289,2.85332,3504.7,3504.1,3.3045]
["bitfinex","ETHUSD",1719802513011,2.8534,3504.6,3504.1,3.3045]
["bitfinex","ETHUSD",1719802513220,2.8534,3504.6,3504.1,2.4585]
["bitfinex","ETHUSD",1719802515739,5.85327,3504.8,3504.2,0.05706858]
["bitfinex","ETHUSD",1719802516636,3.0,3504.8,3504.3,0.846]
["bitfinex","ETHUSD",1719802516930,2.85316,3504.9,3504.3,0.846]
["bitfinex","ETHUSD",1719802517229,3.0,3504.8,3504.3,0.846]
["bitfinex","ETHUSD",1719802517430,3.0,3504.8,3504.1,3.3045]
["bitfinex","ETHUSD",1719802517925,5.85328,3504.8,3504.1,2.4585]
["bitfinex","ETHUSD",1719802518108,5.85328,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802521526,3.0,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802522029,2.85299,3505.1,3504.4,0.846]
["bitfinex","ETHUSD",1719802522230,3.0,3505.0,3504.6,0.846]
["bitfinex","ETHUSD",1719802522437,3.0,3505.1,3504.6,0.846]
["bitfinex","ETHUSD",1719802522798,3.0,3505.1,3504.8,0.846]
["bitfinex","ETHUSD",1719802524340,3.0,3505.1,3504.6,0.846]
["bitfinex","ETHUSD",1719802526045,2.85256,3505.7,3504.9,0.846]
["bitfinex","ETHUSD",1719802526240,7.6161,3506.9,3504.6,0.32864633]
["bitfinex","ETHUSD",1719802526241,2.85223,3506.1,3505.1,0.846]
["bitfinex","ETHUSD",1719802526471,2.4335,3506.2,3505.3,0.846]
["bitfinex","ETHUSD",1719802526472,2.85212,3506.2,3505.3,0.846]
["bitfinex","ETHUSD",1719802526745,2.85212,3506.2,3505.5,0.846]
["bitfinex","ETHUSD",1719802527941,2.85212,3506.2,3504.7,2.2581]
["bitfinex","ETHUSD",1719802527942,0.846,3505.6,3504.7,2.2581]
["bitfinex","ETHUSD",1719802528116,2.85267,3505.5,3504.7,2.2581]
["bitfinex","ETHUSD",1719802528328,2.85267,3505.5,3504.7,3.1041]
["bitfinex","ETHUSD",1719802528722,2.85276,3505.4,3504.7,3.1041]
["bitfinex","ETHUSD",1719802529411,2.85269,3505.5,3504.9,0.846]
["bitfinex","ETHUSD",1719802530011,2.85258,3505.6,3504.9,1.88841]
["bitfinex","ETHUSD",1719802530256,5.70522,3505.6,3504.9,1.88841]
["bitfinex","ETHUSD",1719802530456,2.85292,3505.2,3504.7,2.2581]
["bitfinex","ETHUSD",1719802530660,2.3657,3505.6,3504.6,7.32]
["bitfinex","ETHUSD",1719802530871,6.55262,3504.7,3504.6,7.32]
["bitfinex","ETHUSD",1719802531148,2.85363,3504.3,3504.0,7.32]
["bitfinex","ETHUSD",1719802531315,3.69971,3504.2,3504.0,7.32]
["bitfinex","ETHUSD",1719802531518,2.85379,3504.1,3504.0,7.32]
["bitfinex","ETHUSD",1719802532026,2.8544,3503.4,3503.0,2.4447]
["bitfinex","ETHUSD",1719802532343,2.85445,3503.3,3502.4,2.4675]
["bitfinex","ETHUSD",1719802532536,2.85445,3503.3,3502.5,3.0]
["bitfinex","ETHUSD",1719802532842,2.85445,3503.3,3502.4,3.3135]
["bitfinex","ETHUSD",1719802533029,3.70045,3503.3,3502.4,3.3135]
["bitfinex","ETHUSD",1719802533950,2.85445,3503.3,3502.4,2.4675]
["bitfinex","ETHUSD",1719802535326,2.85445,3503.3,3502.5,3.0]
["bitfinex","ETHUSD",1719802535541,2.85445,3503.3,3502.6,0.54675]
["bitfinex","ETHUSD",1719802536232,2.85445,3503.3,3502.4,2.4675]
["bitfinex","ETHUSD",1719802537154,2.85445,3503.3,3502.5,3.0]
["bitfinex","ETHUSD",1719802538251,2.85437,3503.4,3502.5,3.0]
["bitfinex","ETHUSD",1719802538454,2.85437,3503.4,3502.5,3.29732025]
["bitfinex","ETHUSD",1719802540222,2.85447,3503.3,3502.5,3.29732025]
["bitfinex","ETHUSD",1719802540425,3.0,3503.9,3502.1,3.0]
["bitfinex","ETHUSD",1719802540631,2.85476,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1719802541345,2.85476,3503.0,3501.9,2.3678]
["bitfinex","ETHUSD",1719802541747,2.85476,3503.0,3501.7,5.86]
["bitfinex","ETHUSD",1719802541748,2.344,3503.1,3501.7,5.86]
["bitfinex","ETHUSD",1719802542077,2.85527,3502.3,3501.7,5.86]
["bitfinex","ETHUSD",1719802542728,2.85527,3502.3,3501.7,2.86]
["bitfinex","ETHUSD",1719802545354,2.85512,3502.5,3501.7,3.146]
["bitfinex","ETHUSD",1719802545554,2.85505,3502.6,3501.7,3.146]
["bitfinex","ETHUSD",1719802545949,2.85513,3502.5,3501.7,3.146]
["bitfinex","ETHUSD",1719802550867,2.85519,3502.4,3501.7,2.86]
["bitfinex","ETHUSD",1719802551365,2.85527,3502.3,3501.7,2.86]
["bitfinex","ETHUSD",1719802551571,5.85527,3502.3,3501.7,2.86]
["bitfinex","ETHUSD",1719802559348,2.85534,3502.2,3501.7,2.86]
["bitfinex","ETHUSD",1719802561979,2.85534,3502.2,3501.3,10.32]
["bitfinex","ETHUSD",1719802562169,2.85534,3502.2,3501.4,0.74937617]
["bitfinex","ETHUSD",1719802565701,2.85534,3502.2,3501.3,10.32]
["bitfinex","ETHUSD",1719802567999,2.85534,3502.2,3501.3,11.167]
["bitfinex","ETHUSD",1719802568306,2.3443,3502.1,3501.3,11.167]
["bitfinex","ETHUSD",1719802568598,5.19973,3502.1,3501.3,11.167]
["bitfinex","ETHUSD",1719802568799,2.85543,3502.1,3501.3,11.167]
["bitfinex","ETHUSD",1719802569002,5.85526,3502.3,3501.5,0.847]
["bitfinex","ETHUSD",1719802569688,2.85535,3502.2,3501.5,0.847]
["bitfinex","ETHUSD",1719802570415,2.85535,3502.2,3501.3,7.32]
["bitfinex","ETHUSD",1719802570416,2.856,3501.4,3501.3,7.32]
["bitfinex","ETHUSD",1719802570575,3.703,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1719802570993,2.85577,3501.7,3500.8,0.90412514]
["bitfinex","ETHUSD",1719802571197,3.70277,3501.7,3500.8,0.90412514]
["bitfinex","ETHUSD",1719802571792,2.8556,3501.9,3500.8,0.05712514]
["bitfinex","ETHUSD",1719802572105,2.85526,3502.4,3501.4,3.0]
["bitfinex","ETHUSD",1719802572106,2.85525,3502.4,3501.4,3.0]
["bitfinex","ETHUSD",1719802572314,2.85525,3502.4,3501.5,0.05711014]
["bitfinex","ETHUSD",1719802572315,3.0,3502.3,3501.5,0.05711014]
["bitfinex","ETHUSD",1719802572528,3.0,3502.3,3501.5,1.32331601]
["bitfinex","ETHUSD",1719802572822,2.3655,3502.6,3501.2,7.32]
["bitfinex","ETHUSD",1719802572986,2.4978,3502.3,3501.2,7.32]
["bitfinex","ETHUSD",1719802573191,2.85573,3501.8,3501.2,7.32]
["bitfinex","ETHUSD",1719802575906,2.85573,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1719802576071,2.85551,3502.0,3501.1,0.05711633]
["bitfinex","ETHUSD",1719802576275,2.85551,3502.0,3501.2,1.78155182]
["bitfinex","ETHUSD",1719802576602,2.85551,3502.0,3501.3,0.05711456]
["bitfinex","ETHUSD",1719802576773,2.85538,3502.2,3501.3,0.05711456]
["bitfinex","ETHUSD",1719802577407,2.2641,3503.2,3501.9,3.0]
["bitfinex","ETHUSD",1719802577710,2.85475,3503.0,3502.0,2.9079]
["bitfinex","ETHUSD",1719802578498,2.2641,3503.2,3502.0,2.9079]
["bitfinex","ETHUSD",1719802578499,2.85465,3503.1,3502.0,2.9079]
["bitfinex","ETHUSD",1719802578674,2.85474,3503.0,3502.0,2.4045]
["bitfinex","ETHUSD",1719802579088,2.85479,3502.9,3502.0,2.4045]
["bitfinex","ETHUSD",1719802579683,2.85486,3502.8,3502.0,2.4045]
["bitfinex","ETHUSD",1719802579887,2.8547,3503.0,3501.9,10.32]
["bitfinex","ETHUSD",1719802579888,3.425906,3502.7,3501.9,10.32]
["bitfinex","ETHUSD",1719802581308,2.85495,3502.7,3501.9,10.32]
["bitfinex","ETHUSD",1719802581512,2.85481,3502.9,3501.9,10.32]
["bitfinex","ETHUSD",1719802581878,2.85487,3502.8,3501.9,10.32]
["bitfinex","ETHUSD",1719802582104,2.85498,3502.7,3501.9,10.32]
["bitfinex","ETHUSD",1719802582310,2.85467,3503.1,3501.9,7.32]
["bitfinex","ETHUSD",1719802582510,2.85513,3502.5,3501.9,7.32]
["bitfinex","ETHUSD",1719802583114,3.0,3503.0,3501.9,13.17551]
["bitfinex","ETHUSD",1719802583283,2.85492,3502.8,3501.9,10.32]
["bitfinex","ETHUSD",1719802584314,2.85492,3502.8,3501.9,12.070504]
["bitfinex","ETHUSD",1719802584712,2.8461914,3502.8,3501.9,12.070504]
["bitfinex","ETHUSD",1719802585585,5.30247,3502.9,3501.9,12.070504]
["bitfinex","ETHUSD",1719802585778,5.30247,3502.9,3501.9,10.32]
["bitfinex","ETHUSD",1719802586526,2.85504,3502.6,3501.9,10.32]
["bitfinex","ETHUSD",1719802587817,2.85504,3502.6,3501.9,3.0]
["bitfinex","ETHUSD",1719802588488,2.85504,3502.6,3501.6,9.6153]
["bitfinex","ETHUSD",1719802589007,2.85504,3502.6,3501.6,9.90590471]
["bitfinex","ETHUSD",1719802589617,2.8551,3502.5,3501.6,9.90590471]
["bitfinex","ETHUSD",1719802592325,2.8551,3502.5,3501.6,9.6153]
["bitfinex","ETHUSD",1719802594209,2.85518,3502.4,3501.6,9.6153]
["bitfinex","ETHUSD",1719802594450,2.8553,3502.3,3501.6,9.6153]
["bitfinex","ETHUSD",1719802595131,2.85616,3501.2,3501.1,7.32]
["bitfinex","ETHUSD",1719802595330,2.85616,3501.2,3500.4,14.5614]
["bitfinex","ETHUSD",1719802595659,2.85616,3501.2,3500.5,2.39154]
["bitfinex","ETHUSD",1719802596672,2.856,3501.4,3500.5,2.39154]
["bitfinex","ETHUSD",1719802596673,2.85627,3501.1,3500.5,2.39154]
["bitfinex","ETHUSD",1719802597724,2.85627,3501.1,3500.5,4.722985]
["bitfinex","ETHUSD",1719802598230,2.85627,3501.1,3500.5,2.688985]
["bitfinex","ETHUSD",1719802599939,2.85627,3501.1,3500.5,0.297445]
["bitfinex","ETHUSD",1719802602121,2.85616,3501.2,3500.5,0.297445]
["bitfinex","ETHUSD",1719802602579,2.85633,3501.0,3500.5,2.633245]
["bitfinex","ETHUSD",1719802602788,2.85633,3501.0,3500.5,2.3358]
["bitfinex","ETHUSD",1719802603008,2.85633,3501.0,3500.6,0.96558]
["bitfinex","ETHUSD",1719802603205,2.85633,3501.0,3500.5,2.3358]
["bitfinex","ETHUSD",1719802604030,2.85616,3501.2,3500.5,2.39293037]
["bitfinex","ETHUSD",1719802604226,3.0,3501.6,3500.6,0.05712788]
["bitfinex","ETHUSD",1719802604545,2.85592,3501.5,3500.6,0.05712788]
["bitfinex","ETHUSD",1719802604741,3.0,3501.4,3500.6,0.05712788]
["bitfinex","ETHUSD",1719802604931,3.0,3501.4,3500.7,0.52497279]
["bitfinex","ETHUSD",1719802605428,2.3539,3503.4,3501.2,5.034]
["bitfinex","ETHUSD",1719802605624,2.3539,3503.4,3502.1,5.034]
["bitfinex","ETHUSD",1719802605625,2.85475,3503.0,3502.1,5.034]
["bitfinex","ETHUSD",1719802605863,2.85494,3502.7,3502.1,5.034]
["bitfinex","ETHUSD",1719802606066,2.85481,3502.9,3502.1,4.48022]
["bitfinex","ETHUSD",1719802607251,2.85438,3503.4,3502.2,0.05710277]
["bitfinex","ETHUSD",1719802607560,2.85438,3503.4,3502.2,2.91242277]
["bitfinex","ETHUSD",1719802607863,2.85438,3503.4,3502.3,0.99976089]
["bitfinex","ETHUSD",1719802608457,3.0,3503.3,3502.3,0.99976089]
["bitfinex","ETHUSD",1719802608642,5.85447,3503.3,3502.3,0.99976089]
["bitfinex","ETHUSD",1719802608831,2.85456,3503.2,3502.3,0.99976089]
["bitfinex","ETHUSD",1719802609027,3.0,3503.1,3502.3,0.99976089]
["bitfinex","ETHUSD",1719802609232,3.0,3503.1,3502.4,0.75139809]
["bitfinex","ETHUSD",1719802609986,5.85462,3503.1,3502.4,0.75139809]
["bitfinex","ETHUSD",1719802612481,3.0,3503.1,3502.1,4.48022]
["bitfinex","ETHUSD",1719802612673,2.85472,3503.0,3502.1,4.48022]
["bitfinex","ETHUSD",1719802613006,2.85484,3502.9,3502.1,4.48022]
["bitfinex","ETHUSD",1719802613307,2.85511,3502.5,3501.9,7.32]
["bitfinex","ETHUSD",1719802614294,2.85497,3502.7,3501.9,7.32]
["bitfinex","ETHUSD",1719802615914,2.85503,3502.6,3501.9,7.32]
["bitfinex","ETHUSD",1719802617407,2.85486,3502.8,3501.9,7.32]
["bitfinex","ETHUSD",1719802617706,2.85495,3502.7,3502.0,0.97682]
["bitfinex","ETHUSD",1719802618004,2.85502,3502.6,3501.8,2.4482]
["bitfinex","ETHUSD",1719802618777,2.85512,3502.5,3501.8,2.4482]
["bitfinex","ETHUSD",1719802621670,2.85495,3502.7,3501.8,2.4482]
["bitfinex","ETHUSD",1719802621870,5.85474,3503.0,3501.8,2.50530699]
["bitfinex","ETHUSD",1719802622075,5.85474,3503.0,3501.9,1.4715047]
["bitfinex","ETHUSD",1719802622298,2.85492,3502.8,3501.9,1.4715047]
["bitfinex","ETHUSD",1719802622576,3.0,3502.7,3502.0,0.05710699]
["bitfinex","ETHUSD",1719802622772,2.85443,3503.4,3502.2,2.85534]
["bitfinex","ETHUSD",1719802623006,2.85443,3503.4,3502.5,2.2704]
["bitfinex","ETHUSD",1719802623219,12.21746,3504.6,3502.5,2.2704]
["bitfinex","ETHUSD",1719802623220,2.85402,3503.9,3502.8,2.034]
["bitfinex","ETHUSD",1719802623391,2.8541,3503.8,3502.8,2.034]
["bitfinex","ETHUSD",1719802623580,2.85413,3503.7,3502.8,2.034]
["bitfinex","ETHUSD",1719802624113,2.85413,3503.7,3502.7,10.32]
["bitfinex","ETHUSD",1719802624641,3.0,3503.6,3502.7,10.32]
["bitfinex","ETHUSD",1719802624837,3.0,3503.6,3502.7,7.32]
["bitfinex","ETHUSD",1719802624988,3.0,3503.6,3502.7,7.318521]
["bitfinex","ETHUSD",1719802624989,2.8542,3503.6,3502.7,7.318521]
["bitfinex","ETHUSD",1719802625813,5.4404,3503.9,3502.7,7.318521]
["bitfinex","ETHUSD",1719802625992,3.0,3503.8,3502.7,7.318521]
["bitfinex","ETHUSD",1719802626189,2.85443,3503.4,3502.7,7.318521]
["bitfinex","ETHUSD",1719802626439,3.425294,3503.4,3502.5,2.2704]
["bitfinex","ETHUSD",1719802628621,0.570864,3503.4,3502.5,2.2704]
["bitfinex","ETHUSD",1719802628827,2.85459,3503.2,3502.5,2.2424]
["bitfinex","ETHUSD",1719802629027,3.0,3503.8,3502.5,2.2424]
["bitfinex","ETHUSD",1719802629238,2.85366,3504.3,3503.1,2.85455]
["bitfinex","ETHUSD",1719802629394,3.0,3504.2,3503.2,0.05707929]
["bitfinex","ETHUSD",1719802629729,0.585366,3504.1,3503.2,0.05707929]
["bitfinex","ETHUSD",1719802630434,0.727366,3504.1,3503.2,0.05707929]
["bitfinex","ETHUSD",1719802630608,0.727366,3504.1,3503.2,2.91159929]
["bitfinex","ETHUSD",1719802630806,0.727366,3504.1,3503.3,0.0570793]
["bitfinex","ETHUSD",1719802631005,0.727366,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1719802631207,0.6581026,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1719802631806,0.6581026,3504.0,3503.3,2.4976]
["bitfinex","ETHUSD",1719802632234,0.6581026,3504.0,3503.4,0.05707931]
["bitfinex","ETHUSD",1719802632821,0.142,3504.1,3503.4,0.05707931]
["bitfinex","ETHUSD",1719802633223,0.142,3504.1,3503.3,2.4976]
["bitfinex","ETHUSD",1719802634028,3.142,3504.1,3503.3,2.4976]
["bitfinex","ETHUSD",1719802634444,3.142,3504.1,3503.0,7.318521]
["bitfinex","ETHUSD",1719802634607,2.85396,3503.9,3503.0,7.318521]
["bitfinex","ETHUSD",1719802634809,3.0,3503.8,3503.0,7.318521]
["bitfinex","ETHUSD",1719802635941,2.3747,3504.0,3503.0,7.318521]
["bitfinex","ETHUSD",1719802636111,5.3747,3504.0,3503.0,7.318521]
["bitfinex","ETHUSD",1719802636311,8.22858,3504.0,3503.0,7.318521]
["bitfinex","ETHUSD",1719802636517,2.854,3503.9,3503.0,7.318521]
["bitfinex","ETHUSD",1719802636721,4.122458,3503.8,3503.0,7.318521]
["bitfinex","ETHUSD",1719802648561,2.85413,3503.7,3503.0,7.318521]
["bitfinex","ETHUSD",1719802648765,2.85424,3503.6,3503.0,7.318521]
["bitfinex","ETHUSD",1719802650229,2.85424,3503.6,3502.8,2.3069]
["bitfinex","ETHUSD",1719802650432,0.570828,3503.5,3502.8,2.3069]
["bitfinex","ETHUSD",1719802652861,3.425118,3503.5,3502.8,2.3069]
["bitfinex","ETHUSD",1719802653246,2.85475,3503.0,3502.3,19.488521]
["bitfinex","ETHUSD",1719802653452,2.85457,3503.2,3502.2,5.3733]
["bitfinex","ETHUSD",1719802653759,3.686297,3503.1,3502.2,5.3733]
["bitfinex","ETHUSD",1719802654551,0.831667,3503.1,3502.3,2.85522]
["bitfinex","ETHUSD",1719802654877,3.0,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1719802655078,3.0,3503.4,3502.7,2.2883]
["bitfinex","ETHUSD",1719802655290,0.570828,3503.5,3502.7,2.2883]
["bitfinex","ETHUSD",1719802656447,0.570828,3503.5,3502.7,2.34539272]
["bitfinex","ETHUSD",1719802657063,3.0,3503.6,3502.8,0.05709272]
["bitfinex","ETHUSD",1719802657274,3.0,3503.7,3502.7,5.14322]
["bitfinex","ETHUSD",1719802658376,5.85416,3503.7,3502.7,2.2883]
["bitfinex","ETHUSD",1719802659061,3.0,3503.7,3502.7,2.2883]
["bitfinex","ETHUSD",1719802659976,3.0,3503.7,3503.1,0.846]
["bitfinex","ETHUSD",1719802660190,0.58541,3503.6,3503.1,0.846]
["bitfinex","ETHUSD",1719802660515,2.85443,3503.4,3502.7,2.2883]
["bitfinex","ETHUSD",1719802660661,2.85443,3503.4,3502.8,0.846]
["bitfinex","ETHUSD",1719802661012,2.85453,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1719802661155,2.85453,3503.2,3502.7,0.846]
["bitfinex","ETHUSD",1719802661512,0.570882,3503.2,3502.5,7.318521]
["bitfinex","ETHUSD",1719802662191,2.85471,3503.0,3502.5,7.318521]
["bitfinex","ETHUSD",1719802662356,2.85479,3502.9,3502.5,7.318521]
["bitfinex","ETHUSD",1719802662557,2.85479,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1719802662982,2.85466,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1719802663358,2.85469,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1719802671791,2.85478,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1719802672328,2.85487,3502.8,3502.1,2.3575]
["bitfinex","ETHUSD",1719802678038,2.8547,3503.0,3502.1,2.3575]
["bitfinex","ETHUSD",1719802678215,2.8547,3503.0,3502.1,4.1962261]
["bitfinex","ETHUSD",1719802679698,3.0,3503.7,3502.5,5.11619]
["bitfinex","ETHUSD",1719802679834,2.85393,3504.0,3502.9,2.85476]
["bitfinex","ETHUSD",1719802680038,2.85393,3504.0,3503.0,0.56867123]
["bitfinex","ETHUSD",1719802680253,2.85393,3504.0,3503.0,0.05708523]
["bitfinex","ETHUSD",1719802680453,0.142,3504.1,3503.0,0.05708523]
["bitfinex","ETHUSD",1719802680662,0.142,3504.1,3503.1,2.4552]
["bitfinex","ETHUSD",1719802680992,0.142,3504.1,3503.2,0.05708233]
["bitfinex","ETHUSD",1719802681327,0.142,3504.1,3503.2,2.91155233]
["bitfinex","ETHUSD",1719802681686,0.142,3504.1,3503.3,0.05707875]
["bitfinex","ETHUSD",1719802682426,3.142,3504.1,3503.3,0.05707875]
["bitfinex","ETHUSD",1719802683537,3.142,3504.1,3503.2,1.12214523]
["bitfinex","ETHUSD",1719802684329,5.99581,3504.1,3503.2,1.12214523]
["bitfinex","ETHUSD",1719802684804,3.142,3504.1,3503.2,1.12214523]
["bitfinex","ETHUSD",1719802685030,3.142,3504.1,3503.3,0.89874175]
["bitfinex","ETHUSD",1719802685340,0.114,3504.1,3503.3,0.89874175]
["bitfinex","ETHUSD",1719802685572,2.96787,3504.1,3503.2,1.17922945]
["bitfinex","ETHUSD",1719802685927,2.96787,3504.1,3503.3,0.0570842]
["bitfinex","ETHUSD",1719802685928,3.0,3504.0,3503.3,0.0570842]
["bitfinex","ETHUSD",1719802686130,0.114,3504.1,3503.3,0.0570842]
["bitfinex","ETHUSD",1719802686558,0.114,3504.1,3503.3,2.9114542]
["bitfinex","ETHUSD",1719802686781,0.114,3504.1,3503.4,2.4204]
["bitfinex","ETHUSD",1719802686961,0.114,3504.1,3503.5,0.90567889]
["bitfinex","ETHUSD",1719802687166,2.85356,3504.4,3503.5,0.90567889]
["bitfinex","ETHUSD",1719802687887,3.0,3504.3,3503.5,0.90567889]
["bitfinex","ETHUSD",1719802689846,3.0,3504.3,3503.5,3.75993889]
["bitfinex","ETHUSD",1719802690030,3.0,3504.5,3503.5,3.75993889]
["bitfinex","ETHUSD",1719802690435,3.0,3504.5,3503.6,0.91803389]
["bitfinex","ETHUSD",1719802690682,3.0,3504.5,3503.7,0.05707641]
["bitfinex","ETHUSD",1719802691885,3.0,3504.5,3503.9,0.846]
["bitfinex","ETHUSD",1719802692387,3.0,3504.5,3504.1,0.846]
["bitfinex","ETHUSD",1719802692535,3.0,3504.7,3504.1,0.846]
["bitfinex","ETHUSD",1719802694793,8.33895,3504.9,3504.1,0.846]
["bitfinex","ETHUSD",1719802696071,5.85315,3504.9,3504.1,0.846]
["bitfinex","ETHUSD",1719802696882,7.057045,3504.9,3504.0,2.33627135]
["bitfinex","ETHUSD",1719802697076,7.057045,3504.9,3504.0,3.1252]
["bitfinex","ETHUSD",1719802698379,7.057045,3504.9,3504.0,3.18227136]
["bitfinex","ETHUSD",1719802699583,2.85324,3504.8,3504.0,2.2792]
["bitfinex","ETHUSD",1719802699797,3.0,3504.7,3504.0,3.1252]
["bitfinex","ETHUSD",1719802701274,3.7903135,3504.7,3504.0,3.1252]
["bitfinex","ETHUSD",1719802701678,6.6436435,3504.7,3503.8,7.318521]
["bitfinex","ETHUSD",1719802702060,3.7903135,3504.7,3503.8,7.318521]
["bitfinex","ETHUSD",1719802702263,2.85353,3504.5,3503.8,7.318521]
["bitfinex","ETHUSD",1719802702480,3.0,3504.4,3503.8,7.318521]
["bitfinex","ETHUSD",1719802703888,3.0,3504.4,3503.7,0.846]
["bitfinex","ETHUSD",1719802704092,3.0,3504.4,3503.9,0.846]
["bitfinex","ETHUSD",1719802704484,3.0,3504.6,3504.0,0.05707396]
["bitfinex","ETHUSD",1719802704672,3.0,3504.8,3504.0,0.43279336]
["bitfinex","ETHUSD",1719802707593,2.85306,3505.0,3504.4,0.846]
["bitfinex","ETHUSD",1719802708101,2.85316,3504.9,3504.2,0.846]
["bitfinex","ETHUSD",1719802708894,3.0,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802709109,3.0,3504.8,3504.2,1.20227908]
["bitfinex","ETHUSD",1719802709487,2.85302,3505.1,3504.4,0.846]
["bitfinex","ETHUSD",1719802709488,3.0,3505.0,3504.4,0.846]
["bitfinex","ETHUSD",1719802709709,3.0,3505.0,3504.6,0.846]
["bitfinex","ETHUSD",1719802709884,2.85285,3505.3,3504.6,0.846]
["bitfinex","ETHUSD",1719802709885,3.0,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802710389,3.0,3505.2,3504.4,0.846]
["bitfinex","ETHUSD",1719802710716,3.0,3505.2,3504.4,1.93218699]
["bitfinex","ETHUSD",1719802711022,3.0,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802711601,3.0,3505.2,3504.7,2.4869]
["bitfinex","ETHUSD",1719802714211,3.0,3505.4,3504.7,2.4869]
["bitfinex","ETHUSD",1719802715043,3.0,3505.4,3505.1,0.846]
["bitfinex","ETHUSD",1719802715531,5.85243,3505.8,3505.1,1.221628]
["bitfinex","ETHUSD",1719802715732,2.85251,3505.7,3504.8,0.05705998]
["bitfinex","ETHUSD",1719802715936,3.0,3505.6,3505.0,0.846]
["bitfinex","ETHUSD",1719802716148,2.85251,3505.7,3505.0,0.846]
["bitfinex","ETHUSD",1719802717408,3.0,3505.6,3505.0,0.846]
["bitfinex","ETHUSD",1719802718763,5.85242,3505.8,3505.0,0.846]
["bitfinex","ETHUSD",1719802718969,3.0,3505.8,3505.0,0.35500429]
["bitfinex","ETHUSD",1719802719121,3.0,3505.8,3504.8,0.05705998]
["bitfinex","ETHUSD",1719802719122,3.69864,3505.6,3504.8,0.05705761]
["bitfinex","ETHUSD",1719802719328,3.0,3505.5,3505.0,0.846]
["bitfinex","ETHUSD",1719802719726,5.85254,3505.7,3505.0,0.846]
["bitfinex","ETHUSD",1719802720079,2.85257,3505.6,3505.0,0.846]
["bitfinex","ETHUSD",1719802720439,3.0,3505.5,3505.0,0.846]
["bitfinex","ETHUSD",1719802720757,5.85272,3505.5,3505.0,0.846]
["bitfinex","ETHUSD",1719802721526,5.85272,3505.5,3504.8,0.846]
["bitfinex","ETHUSD",1719802721726,5.85272,3505.5,3504.8,1.9111421]
["bitfinex","ETHUSD",1719802722072,2.85275,3505.4,3504.8,1.9111421]
["bitfinex","ETHUSD",1719802722269,3.0,3505.5,3504.8,1.9111421]
["bitfinex","ETHUSD",1719802722566,5.85266,3505.5,3504.8,1.9111421]
["bitfinex","ETHUSD",1719802723071,2.85274,3505.4,3504.7,2.4869]
["bitfinex","ETHUSD",1719802723254,3.0,3505.3,3504.7,2.4869]
["bitfinex","ETHUSD",1719802723826,2.85299,3505.1,3504.7,2.4869]
["bitfinex","ETHUSD",1719802724032,0.846,3505.2,3504.6,7.318521]
["bitfinex","ETHUSD",1719802724262,1.38359,3505.2,3504.6,7.318521]
["bitfinex","ETHUSD",1719802724464,0.846,3505.2,3504.6,7.318521]
["bitfinex","ETHUSD",1719802724651,2.85307,3505.0,3504.6,7.318521]
["bitfinex","ETHUSD",1719802724849,2.85322,3504.9,3504.4,2.4079]
["bitfinex","ETHUSD",1719802725028,2.85325,3504.8,3504.4,2.4079]
["bitfinex","ETHUSD",1719802729668,2.85331,3504.7,3504.4,2.4079]
["bitfinex","ETHUSD",1719802730892,2.85331,3504.7,3504.2,0.35627908]
["bitfinex","ETHUSD",1719802731188,2.85331,3504.7,3504.2,1.20227908]
["bitfinex","ETHUSD",1719802731352,2.85331,3504.7,3504.3,1.07955001]
["bitfinex","ETHUSD",1719802733412,2.85331,3504.7,3504.3,1.92555001]
["bitfinex","ETHUSD",1719802733861,2.85315,3504.9,3504.3,1.92555001]
["bitfinex","ETHUSD",1719802734491,2.85315,3504.9,3504.3,1.07955001]
["bitfinex","ETHUSD",1719802734696,2.85315,3504.9,3504.3,1.92555001]
["bitfinex","ETHUSD",1719802737669,5.85275,3505.4,3504.4,4.09811522]
["bitfinex","ETHUSD",1719802737868,5.85275,3505.4,3504.6,0.846]
["bitfinex","ETHUSD",1719802737869,2.85283,3505.3,3504.6,0.846]
["bitfinex","ETHUSD",1719802738063,3.846,3505.4,3504.3,3.0]
["bitfinex","ETHUSD",1719802738291,3.846,3505.4,3504.4,0.846]
["bitfinex","ETHUSD",1719802738292,2.85307,3505.0,3504.4,0.846]
["bitfinex","ETHUSD",1719802738601,2.85307,3505.0,3504.3,1.29495001]
["bitfinex","ETHUSD",1719802738799,2.85307,3505.0,3504.3,2.14095001]
["bitfinex","ETHUSD",1719802740166,2.85325,3504.8,3504.2,0.35627908]
["bitfinex","ETHUSD",1719802740367,2.85325,3504.8,3504.1,9.593221]
["bitfinex","ETHUSD",1719802742716,2.85325,3504.8,3504.1,2.2747]
["bitfinex","ETHUSD",1719802743219,2.85325,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802744818,2.85297,3505.2,3504.5,0.846]
["bitfinex","ETHUSD",1719802745124,3.0,3505.1,3504.5,1.22167202]
["bitfinex","ETHUSD",1719802745482,3.0,3505.1,3504.7,0.846]
["bitfinex","ETHUSD",1719802745780,3.0,3505.3,3504.7,0.846]
["bitfinex","ETHUSD",1719802747823,3.0,3505.3,3504.7,1.21616349]
["bitfinex","ETHUSD",1719802748426,2.85298,3505.1,3504.0,2.4695]
["bitfinex","ETHUSD",1719802748726,2.85316,3504.9,3504.0,2.4695]
["bitfinex","ETHUSD",1719802749383,2.85316,3504.9,3504.1,0.846]
["bitfinex","ETHUSD",1719802752024,3.0,3505.3,3504.2,0.05707001]
["bitfinex","ETHUSD",1719802752025,2.85307,3505.0,3504.2,0.05707001]
["bitfinex","ETHUSD",1719802752236,3.0,3504.9,3504.3,0.337257]
["bitfinex","ETHUSD",1719802752526,3.0,3504.9,3504.3,1.183257]
["bitfinex","ETHUSD",1719802753090,3.0,3504.9,3504.5,2.3212]
["bitfinex","ETHUSD",1719802753283,3.0,3505.1,3504.6,0.35615238]
["bitfinex","ETHUSD",1719802753715,3.0,3505.1,3504.7,2.37826421]
["bitfinex","ETHUSD",1719802754031,6.07252,3506.1,3505.1,2.3212]
["bitfinex","ETHUSD",1719802754187,6.07252,3506.1,3505.1,2.37825256]
["bitfinex","ETHUSD",1719802754381,6.07247,3506.1,3505.1,2.37825256]
["bitfinex","ETHUSD",1719802754693,6.07247,3506.1,3505.1,2.3212]
["bitfinex","ETHUSD",1719802754694,2.85242,3505.8,3505.1,2.3212]
["bitfinex","ETHUSD",1719802755123,0.846,3505.7,3504.9,7.318521]
["bitfinex","ETHUSD",1719802755321,2.85267,3505.5,3504.9,7.318521]
["bitfinex","ETHUSD",1719802755528,3.0,3505.4,3504.9,7.318521]
["bitfinex","ETHUSD",1719802758420,5.85274,3505.4,3504.9,7.318521]
["bitfinex","ETHUSD",1719802760618,5.85274,3505.4,3504.8,2.3212]
["bitfinex","ETHUSD",1719802761191,5.85274,3505.4,3504.8,3.40538734]
["bitfinex","ETHUSD",1719802761723,3.0,3505.4,3504.9,0.846]
["bitfinex","ETHUSD",1719802761903,3.0,3505.5,3504.9,0.846]
["bitfinex","ETHUSD",1719802765134,2.981547,3506.1,3505.4,0.846]
["bitfinex","ETHUSD",1719802765135,2.85218,3506.1,3505.4,0.846]
["bitfinex","ETHUSD",1719802765323,2.85218,3506.1,3505.5,0.32569]
["bitfinex","ETHUSD",1719802765527,2.85227,3506.0,3505.4,0.846]
["bitfinex","ETHUSD",1719802765695,2.85227,3506.0,3505.3,0.05705002]
["bitfinex","ETHUSD",1719802765896,2.85227,3506.0,3505.2,2.4109]
["bitfinex","ETHUSD",1719802766113,2.85234,3505.9,3505.2,2.4109]
["bitfinex","ETHUSD",1719802766318,0.846,3505.8,3505.1,7.318521]
["bitfinex","ETHUSD",1719802766623,2.85259,3505.6,3505.1,7.318521]
["bitfinex","ETHUSD",1719802768598,6.69845,3505.8,3505.1,7.318521]
["bitfinex","ETHUSD",1719802769445,2.85252,3505.7,3505.1,7.318521]
["bitfinex","ETHUSD",1719802769653,2.85252,3505.7,3504.9,5.4366]
["bitfinex","ETHUSD",1719802770752,2.85252,3505.7,3504.9,5.82106687]
["bitfinex","ETHUSD",1719802774147,2.85252,3505.7,3505.0,0.846]
["bitfinex","ETHUSD",1719802775809,3.0,3505.8,3505.0,0.846]
["bitfinex","ETHUSD",1719802776038,5.85243,3505.8,3505.0,0.846]
["bitfinex","ETHUSD",1719802777826,2.8525,3505.7,3505.0,0.846]
["bitfinex","ETHUSD",1719802778410,2.8525,3505.7,3504.9,5.82106687]
["bitfinex","ETHUSD",1719802784469,5.2281,3505.7,3504.9,5.82106687]
["bitfinex","ETHUSD",1719802785272,5.2281,3505.7,3505.0,1.50697752]
["bitfinex","ETHUSD",1719802787960,5.2281,3505.7,3505.0,2.35297752]
["bitfinex","ETHUSD",1719802789861,2.85259,3505.6,3505.0,2.35297752]
["bitfinex","ETHUSD",1719802790297,2.85314,3504.9,3504.8,7.318521]
["bitfinex","ETHUSD",1719802790609,2.3768,3505.0,3504.2,2.4705]
["bitfinex","ETHUSD",1719802790610,2.85329,3504.8,3504.2,2.4705]
["bitfinex","ETHUSD",1719802791015,2.85329,3504.8,3504.2,3.3165]
["bitfinex","ETHUSD",1719802791388,2.3768,3505.0,3504.2,3.3165]
["bitfinex","ETHUSD",1719802791389,5.22994,3505.0,3504.2,3.3165]
["bitfinex","ETHUSD",1719802791587,2.3768,3505.0,3504.2,3.3165]
["bitfinex","ETHUSD",1719802791821,2.8532,3504.9,3504.2,3.3165]
["bitfinex","ETHUSD",1719802792404,2.85324,3504.8,3504.2,3.3165]
["bitfinex","ETHUSD",1719802794289,5.85288,3505.3,3504.6,0.846]
["bitfinex","ETHUSD",1719802794492,3.0,3505.3,3504.6,0.846]
["bitfinex","ETHUSD",1719802795027,3.0,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802795226,5.2625,3505.4,3504.6,0.846]
["bitfinex","ETHUSD",1719802795911,2.85291,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802796129,3.0,3505.1,3504.7,0.05705985]
["bitfinex","ETHUSD",1719802796593,5.85283,3505.3,3504.6,1.86136046]
["bitfinex","ETHUSD",1719802797389,5.85283,3505.3,3504.7,0.05705986]
["bitfinex","ETHUSD",1719802798425,3.0,3505.3,3504.8,3.326]
["bitfinex","ETHUSD",1719802798631,3.0,3505.3,3504.9,0.43984203]
["bitfinex","ETHUSD",1719802799649,2.85247,3505.8,3505.0,0.846]
["bitfinex","ETHUSD",1719802799942,2.85247,3505.8,3505.1,0.05705332]
["bitfinex","ETHUSD",1719802800096,2.85247,3505.8,3505.1,3.72466386]
["bitfinex","ETHUSD",1719802800430,2.84616,3505.8,3505.1,3.72466386]
["bitfinex","ETHUSD",1719802801132,3.0,3505.7,3505.1,3.72466386]
["bitfinex","ETHUSD",1719802801493,2.9,3505.7,3505.1,3.72466386]
["bitfinex","ETHUSD",1719802802232,2.9,3505.7,3505.2,0.846]
["bitfinex","ETHUSD",1719802802405,2.9,3505.7,3505.3,0.45706639]
["bitfinex","ETHUSD",1719802802603,5.24985,3506.0,3505.3,0.51411893]
["bitfinex","ETHUSD",1719802803333,2.85222,3506.1,3505.3,2.79391893]
["bitfinex","ETHUSD",1719802803733,3.0,3506.0,3505.3,2.79391893]
["bitfinex","ETHUSD",1719802804531,3.0,3506.0,3505.6,0.846]
["bitfinex","ETHUSD",1719802804909,2.85193,3506.4,3505.6,1.20999189]
["bitfinex","ETHUSD",1719802805338,2.85193,3506.4,3505.6,1.26703681]
["bitfinex","ETHUSD",1719802806438,3.0,3506.3,3505.6,1.26703681]
["bitfinex","ETHUSD",1719802807330,2.85169,3506.7,3506.0,0.846]
["bitfinex","ETHUSD",1719802807534,2.85179,3506.6,3506.0,0.846]
["bitfinex","ETHUSD",1719802807711,2.4376,3506.3,3505.7,7.318521]
["bitfinex","ETHUSD",1719802807906,2.85234,3505.9,3505.7,7.318521]
["bitfinex","ETHUSD",1719802808134,2.85234,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1719802808135,0.846,3505.8,3505.2,3.0]
["bitfinex","ETHUSD",1719802808632,2.85234,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1719802808859,0.846,3506.0,3505.1,10.30863154]
["bitfinex","ETHUSD",1719802808860,2.8525,3505.7,3505.1,10.30863154]
["bitfinex","ETHUSD",1719802809194,5.2901,3505.7,3505.1,7.98613154]
["bitfinex","ETHUSD",1719802809400,5.2901,3505.7,3505.1,7.318521]
["bitfinex","ETHUSD",1719802809949,2.8526,3505.6,3505.1,7.318521]
["bitfinex","ETHUSD",1719802810167,5.2901,3505.7,3505.1,7.318521]
["bitfinex","ETHUSD",1719802810338,2.85258,3505.6,3505.1,7.318521]
["bitfinex","ETHUSD",1719802810853,2.4376,3505.7,3505.1,10.318521]
["bitfinex","ETHUSD",1719802811038,2.4376,3505.7,3505.1,12.91404322]
["bitfinex","ETHUSD",1719802811239,2.85243,3505.8,3505.1,12.91404322]
["bitfinex","ETHUSD",1719802812546,2.85257,3505.6,3505.1,12.91404322]
["bitfinex","ETHUSD",1719802813441,2.85247,3505.8,3505.1,12.91404322]
["bitfinex","ETHUSD",1719802814260,2.85247,3505.8,3505.1,5.59552222]
["bitfinex","ETHUSD",1719802814873,2.8525,3505.7,3505.1,5.59552222]
["bitfinex","ETHUSD",1719802815674,0.846,3505.9,3504.8,21.811021]
["bitfinex","ETHUSD",1719802815877,2.85296,3505.2,3504.8,7.318521]
["bitfinex","ETHUSD",1719802816171,2.85309,3505.0,3504.8,7.318521]
["bitfinex","ETHUSD",1719802816420,2.85299,3505.1,3504.5,3.1623]
["bitfinex","ETHUSD",1719802816589,2.85299,3505.1,3504.5,6.07044547]
["bitfinex","ETHUSD",1719802816788,2.85299,3505.1,3504.5,6.0133821]
["bitfinex","ETHUSD",1719802816990,2.85299,3505.1,3504.5,9.0133821]
["bitfinex","ETHUSD",1719802817344,2.85283,3505.3,3504.5,9.0133821]
["bitfinex","ETHUSD",1719802817689,2.8529,3505.2,3504.6,2.40433821]
["bitfinex","ETHUSD",1719802818390,2.8529,3505.2,3504.7,0.846]
["bitfinex","ETHUSD",1719802820096,2.8529,3505.2,3504.6,2.40433821]
["bitfinex","ETHUSD",1719802820319,2.8529,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802823261,2.85298,3505.1,3504.6,0.846]
["bitfinex","ETHUSD",1719802823464,2.85298,3505.1,3504.5,5.6145478]
["bitfinex","ETHUSD",1719802824335,2.85298,3505.1,3504.4,3.706]
["bitfinex","ETHUSD",1719802824336,2.8533,3504.8,3504.4,2.86]
["bitfinex","ETHUSD",1719802824640,2.85327,3504.8,3504.1,2.3872]
["bitfinex","ETHUSD",1719802825182,2.85333,3504.7,3504.1,2.3872]
["bitfinex","ETHUSD",1719802826320,2.85333,3504.7,3504.2,0.846]
["bitfinex","ETHUSD",1719802828442,2.85296,3505.2,3504.4,0.846]
["bitfinex","ETHUSD",1719802828578,3.0,3505.1,3504.4,0.846]
["bitfinex","ETHUSD",1719802829418,2.85312,3505.0,3504.4,0.846]
["bitfinex","ETHUSD",1719802830234,2.85315,3504.9,3504.4,0.846]
["bitfinex","ETHUSD",1719802830915,2.85324,3504.8,3504.4,0.846]
["bitfinex","ETHUSD",1719802831732,2.85331,3504.7,3504.4,0.846]
["bitfinex","ETHUSD",1719802832024,2.8534,3504.6,3504.2,0.32332]
["bitfinex","ETHUSD",1719802832329,2.8534,3504.6,3504.2,1.16932]
["bitfinex","ETHUSD",1719802833826,2.8535,3504.5,3504.2,0.846]
["bitfinex","ETHUSD",1719802834038,5.32903,3504.8,3503.8,12.812721]
["bitfinex","ETHUSD",1719802834039,2.85355,3504.4,3503.8,12.812721]
["bitfinex","ETHUSD",1719802834329,2.85355,3504.4,3504.0,0.846]
["bitfinex","ETHUSD",1719802839551,2.85306,3505.0,3504.2,0.846]
["bitfinex","ETHUSD",1719802839712,2.85332,3504.7,3503.8,5.79227071]
["bitfinex","ETHUSD",1719802839911,2.85336,3504.7,3504.3,0.846]
["bitfinex","ETHUSD",1719802840416,2.85339,3504.6,3504.3,0.846]
["bitfinex","ETHUSD",1719802841752,2.85332,3504.7,3503.9,0.57922707]
["bitfinex","ETHUSD",1719802841911,2.85332,3504.7,3504.0,0.846]
["bitfinex","ETHUSD",1719802841912,5.13652,3504.7,3504.0,0.846]
["bitfinex","ETHUSD",1719802842119,5.13652,3504.7,3504.0,1.56774978]
["bitfinex","ETHUSD",1719802843064,2.85355,3504.4,3504.0,1.56774978]
["bitfinex","ETHUSD",1719802843422,2.85355,3504.4,3504.0,0.72174978]
["bitfinex","ETHUSD",1719802843621,2.85355,3504.4,3504.0,1.56774978]
["bitfinex","ETHUSD",1719802844941,2.85364,3504.3,3503.8,2.79227071]
["bitfinex","ETHUSD",1719802845148,2.85372,3504.2,3503.8,2.79227071]
["bitfinex","ETHUSD",1719802845455,2.85388,3504.0,3503.8,0.29807071]
["bitfinex","ETHUSD",1719802846022,2.85396,3503.9,3503.8,0.29807071]
["bitfinex","ETHUSD",1719802846352,2.85396,3503.9,3503.5,3.1845]
["bitfinex","ETHUSD",1719802847127,2.85405,3503.8,3503.5,3.1845]
["bitfinex","ETHUSD",1719802847350,2.8542,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1719802847551,2.85437,3503.4,3503.1,0.846]
["bitfinex","ETHUSD",1719802847763,2.85437,3503.4,3503.2,0.31351]
["bitfinex","ETHUSD",1719802847937,2.85437,3503.4,3502.9,2.2891]
["bitfinex","ETHUSD",1719802848142,2.85437,3503.4,3502.9,3.1351]
["bitfinex","ETHUSD",1719802848555,2.85437,3503.4,3503.1,0.846]
["bitfinex","ETHUSD",1719802848961,2.85437,3503.4,3502.9,2.2891]
["bitfinex","ETHUSD",1719802849273,2.85437,3503.4,3503.0,0.846]
["bitfinex","ETHUSD",1719802849470,2.85437,3503.4,3503.1,1.0453621]
["bitfinex","ETHUSD",1719802850976,2.85429,3503.5,3503.1,1.0453621]
["bitfinex","ETHUSD",1719802851358,2.85429,3503.5,3502.9,2.2891]
["bitfinex","ETHUSD",1719802851762,2.85429,3503.5,3502.9,5.2891]
["bitfinex","ETHUSD",1719802852533,2.85437,3503.4,3502.9,5.2891]
["bitfinex","ETHUSD",1719802856585,2.85425,3503.6,3502.9,5.2891]
["bitfinex","ETHUSD",1719802858257,2.85425,3503.6,3502.9,5.58672037]
["bitfinex","ETHUSD",1719802858583,2.85425,3503.6,3503.0,0.55867204]
["bitfinex","ETHUSD",1719802859788,2.85429,3503.5,3503.0,0.55867204]
["bitfinex","ETHUSD",1719802860345,5.70865,3503.5,3503.0,0.55867204]
["bitfinex","ETHUSD",1719802860477,5.70865,3503.5,3502.9,5.58672037]
["bitfinex","ETHUSD",1719802860676,2.85437,3503.4,3502.9,2.58672037]
["bitfinex","ETHUSD",1719802860992,2.85445,3503.3,3502.9,2.58672037]
["bitfinex","ETHUSD",1719802861155,2.85454,3503.2,3502.9,0.29762037]
["bitfinex","ETHUSD",1719802861359,2.85478,3502.9,3502.5,7.318521]
["bitfinex","ETHUSD",1719802862289,2.85478,3502.9,3502.5,7.63766017]
["bitfinex","ETHUSD",1719802862611,2.3909,3503.7,3502.6,2.3368]
["bitfinex","ETHUSD",1719802862795,2.84144479,3503.5,3502.6,2.39389504]
["bitfinex","ETHUSD",1719802862993,2.85453,3503.2,3502.6,2.39389504]
["bitfinex","ETHUSD",1719802863203,2.85453,3503.2,3502.6,2.3368]
["bitfinex","ETHUSD",1719802863410,2.85453,3503.2,3502.7,1.02720569]
["bitfinex","ETHUSD",1719802864083,2.85453,3503.2,3502.8,0.05709142]
["bitfinex","ETHUSD",1719802864272,5.85439,3503.4,3502.8,0.05709142]
["bitfinex","ETHUSD",1719802866220,0.598256,3504.5,3502.9,2.3294]
["bitfinex","ETHUSD",1719802866221,2.85397,3503.9,3502.9,2.3294]
["bitfinex","ETHUSD",1719802866517,2.85397,3503.9,3503.0,0.05708772]
["bitfinex","ETHUSD",1719802866518,3.380187,3503.9,3503.0,0.05708772]
["bitfinex","ETHUSD",1719802866725,2.85397,3503.9,3503.0,0.05708772]
["bitfinex","ETHUSD",1719802867585,3.0,3503.8,3503.0,0.05708772]
["bitfinex","ETHUSD",1719802867881,2.85414,3503.7,3503.0,0.05708772]
["bitfinex","ETHUSD",1719802869801,2.85414,3503.7,3503.2,0.846]
["bitfinex","ETHUSD",1719802870323,2.85414,3503.7,3503.2,1.16924877]
["bitfinex","ETHUSD",1719802871112,2.4082,3504.0,3503.2,1.16924877]
["bitfinex","ETHUSD",1719802871113,2.85357,3504.4,3503.6,0.846]
["bitfinex","ETHUSD",1719802871317,2.4203,3504.5,3504.0,0.846]
["bitfinex","ETHUSD",1719802871632,2.4203,3504.9,3504.2,0.846]
["bitfinex","ETHUSD",1719802872145,2.85328,3504.8,3504.2,0.846]
["bitfinex","ETHUSD",1719802873086,2.85341,3504.6,3504.0,0.846]
["bitfinex","ETHUSD",1719802873293,2.85349,3504.5,3503.8,3.2926]
["bitfinex","ETHUSD",1719802874315,2.85349,3504.5,3503.8,3.361287]
["bitfinex","ETHUSD",1719802875290,5.85334,3504.7,3503.8,3.361287]
["bitfinex","ETHUSD",1719802875488,3.0,3504.7,3503.9,0.05707143]
["bitfinex","ETHUSD",1719802876720,3.0,3504.7,3503.8,6.215307]
["bitfinex","ETHUSD",1719802876911,3.0,3504.7,3503.9,0.9215307]
["bitfinex","ETHUSD",1719802877641,2.4203,3504.9,3503.9,0.9215307]
["bitfinex","ETHUSD",1719802878491,2.85346,3504.6,3503.9,0.9215307]
["bitfinex","ETHUSD",1719802880536,2.85323,3504.8,3503.9,0.9215307]
["bitfinex","ETHUSD",1719802880537,2.85347,3504.5,3503.9,0.9215307]
["bitfinex","ETHUSD",1719802882012,5.4203,3504.9,3503.6,3.0]
["bitfinex","ETHUSD",1719802882205,2.85381,3504.1,3503.6,3.0]
["bitfinex","ETHUSD",1719802882460,2.85381,3504.1,3503.4,2.4347]
["bitfinex","ETHUSD",1719802883012,2.85373,3504.2,3503.4,2.4347]
["bitfinex","ETHUSD",1719802883213,2.85396,3503.9,3503.4,2.4347]
["bitfinex","ETHUSD",1719802883414,2.85396,3503.9,3503.4,3.74234698]
["bitfinex","ETHUSD",1719802883655,2.85384,3504.1,3503.4,3.74234698]
["bitfinex","ETHUSD",1719802885111,2.85389,3504.0,3503.4,3.74234698]
["bitfinex","ETHUSD",1719802890947,2.85357,3504.4,3503.5,0.05707958]
["bitfinex","ETHUSD",1719802891150,5.85363,3504.3,3503.6,1.39723876]
["bitfinex","ETHUSD",1719802891329,2.85363,3504.3,3503.6,1.39723876]
["bitfinex","ETHUSD",1719802892247,2.85351,3504.5,3503.7,2.488]
["bitfinex","ETHUSD",1719802892576,3.0,3504.4,3503.8,0.67395088]
["bitfinex","ETHUSD",1719802894443,3.0,3504.5,3503.9,2.488]
["bitfinex","ETHUSD",1719802894790,2.85308,3505.0,3504.1,2.488]
["bitfinex","ETHUSD",1719802894991,2.8529,3505.2,3504.2,0.05706531]
["bitfinex","ETHUSD",1719802895281,2.8529,3505.2,3504.3,0.75760653]
["bitfinex","ETHUSD",1719802895460,2.8529,3505.2,3504.4,0.05706541]
["bitfinex","ETHUSD",1719802895934,2.85275,3505.4,3504.8,0.846]
["bitfinex","ETHUSD",1719802896075,2.85275,3505.4,3504.5,2.488]
["bitfinex","ETHUSD",1719802896076,2.85256,3505.7,3505.3,0.846]
["bitfinex","ETHUSD",1719802896280,3.137856,3505.6,3505.3,0.846]
["bitfinex","ETHUSD",1719802896516,2.3009,3506.0,3505.0,0.846]
["bitfinex","ETHUSD",1719802896517,2.85272,3505.5,3505.0,0.846]
["bitfinex","ETHUSD",1719802897289,2.8528,3505.4,3505.0,0.846]
["bitfinex","ETHUSD",1719802898022,2.8528,3505.4,3504.8,7.318521]
["bitfinex","ETHUSD",1719802899305,5.34704,3506.7,3504.9,2.4889]
["bitfinex","ETHUSD",1719802899505,5.34704,3506.7,3505.0,10.721571]
["bitfinex","ETHUSD",1719802899506,2.85232,3506.0,3505.0,10.721571]
["bitfinex","ETHUSD",1719802899730,2.85234,3505.9,3505.0,7.868521]
["bitfinex","ETHUSD",1719802899922,2.85234,3505.9,3505.1,1.84082631]
["bitfinex","ETHUSD",1719802909855,2.85243,3505.8,3505.1,1.84082631]
["bitfinex","ETHUSD",1719802911483,2.85264,3505.6,3505.0,7.318521]
["bitfinex","ETHUSD",1719802911689,2.85286,3505.3,3505.0,7.318521]
["bitfinex","ETHUSD",1719802915497,2.85296,3505.2,3505.0,7.318521]
["bitfinex","ETHUSD",1719802915652,2.85296,3505.2,3504.6,2.3731]
["bitfinex","ETHUSD",1719802915854,2.85296,3505.2,3504.6,4.93502275]
["bitfinex","ETHUSD",1719802916381,2.85299,3505.1,3504.6,4.93502275]
["bitfinex","ETHUSD",1719802916581,2.85299,3505.1,3504.5,7.318521]
["bitfinex","ETHUSD",1719802916582,2.85324,3504.8,3504.3,2.2731]
["bitfinex","ETHUSD",1719802919854,2.85324,3504.8,3504.4,0.846]
["bitfinex","ETHUSD",1719802920302,2.85314,3505.0,3504.3,2.2731]
["bitfinex","ETHUSD",1719802920488,2.85291,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802920657,2.85299,3505.1,3504.6,0.846]
["bitfinex","ETHUSD",1719802920998,2.85299,3505.1,3504.8,0.846]
["bitfinex","ETHUSD",1719802921391,2.85282,3505.3,3505.0,0.846]
["bitfinex","ETHUSD",1719802921560,3.0,3505.2,3505.0,0.846]
["bitfinex","ETHUSD",1719802921757,3.0,3505.2,3504.8,0.846]
["bitfinex","ETHUSD",1719802921995,5.85291,3505.2,3504.8,0.846]
["bitfinex","ETHUSD",1719802925116,5.85291,3505.2,3504.6,0.846]
["bitfinex","ETHUSD",1719802925596,0.870565,3505.1,3504.3,2.2731]
["bitfinex","ETHUSD",1719802925780,2.85328,3504.8,3504.2,7.318521]
["bitfinex","ETHUSD",1719802926009,2.85328,3504.8,3504.2,8.164521]
["bitfinex","ETHUSD",1719802927458,2.85328,3504.8,3504.4,0.846]
["bitfinex","ETHUSD",1719802931425,2.85314,3505.0,3504.0,2.2638]
["bitfinex","ETHUSD",1719802931426,0.846,3505.0,3504.0,2.2638]
["bitfinex","ETHUSD",1719802931571,2.85352,3504.5,3504.1,0.846]
["bitfinex","ETHUSD",1719802932681,2.85356,3504.4,3504.1,0.846]
["bitfinex","ETHUSD",1719802934474,2.85356,3504.4,3503.9,0.29802279]
["bitfinex","ETHUSD",1719802934811,2.85356,3504.4,3503.9,1.14402279]
["bitfinex","ETHUSD",1719802935105,5.1557,3504.6,3503.9,1.14402279]
["bitfinex","ETHUSD",1719802935309,2.85363,3504.3,3503.9,1.14402279]
["bitfinex","ETHUSD",1719802936990,2.85388,3504.0,3503.9,0.29802279]
["bitfinex","ETHUSD",1719802937188,2.85388,3504.0,3503.4,7.318521]
["bitfinex","ETHUSD",1719802937189,2.85414,3503.7,3503.4,7.318521]
["bitfinex","ETHUSD",1719802937630,2.85422,3503.6,3503.4,7.318521]
["bitfinex","ETHUSD",1719802939027,2.85404,3503.8,3503.4,7.318521]
["bitfinex","ETHUSD",1719802939528,2.85413,3503.7,3503.4,7.318521]
["bitfinex","ETHUSD",1719802940589,6.1629,3504.2,3503.4,7.318521]
["bitfinex","ETHUSD",1719802940823,2.85386,3504.1,3503.5,2.2577]
["bitfinex","ETHUSD",1719802941135,2.85386,3504.1,3503.5,4.5169221]
["bitfinex","ETHUSD",1719802942720,2.85389,3504.0,3503.5,4.5169221]
["bitfinex","ETHUSD",1719802944306,2.85405,3503.8,3503.5,2.2577]
["bitfinex","ETHUSD",1719802946114,2.85388,3504.0,3503.5,2.2577]
["bitfinex","ETHUSD",1719802949766,5.85372,3504.2,3503.6,0.846]
["bitfinex","ETHUSD",1719802949920,5.85338,3504.7,3504.0,0.846]
["bitfinex","ETHUSD",1719802950115,2.85348,3504.5,3504.1,2.3136]
["bitfinex","ETHUSD",1719802950434,2.85348,3504.5,3504.2,0.846]
["bitfinex","ETHUSD",1719802950622,5.85338,3504.7,3504.1,2.3136]
["bitfinex","ETHUSD",1719802951332,2.85341,3504.6,3504.1,2.3136]
["bitfinex","ETHUSD",1719802952276,3.0,3504.7,3504.1,2.62956]
["bitfinex","ETHUSD",1719802952927,2.2604,3505.2,3504.1,2.62956]
["bitfinex","ETHUSD",1719802952928,3.0,3504.6,3504.1,2.62956]
["bitfinex","ETHUSD",1719802953132,0.846,3504.8,3504.1,2.62956]
["bitfinex","ETHUSD",1719802953677,2.85353,3504.5,3504.1,2.62956]
["bitfinex","ETHUSD",1719802953833,2.85353,3504.5,3504.1,2.3136]
["bitfinex","ETHUSD",1719802954023,2.85353,3504.5,3503.8,3.3122]
["bitfinex","ETHUSD",1719802955294,2.85356,3504.4,3503.8,3.3122]
["bitfinex","ETHUSD",1719802958240,2.85339,3504.6,3503.8,3.3122]
["bitfinex","ETHUSD",1719802958441,2.85348,3504.5,3503.8,4.99047687]
["bitfinex","ETHUSD",1719802959388,2.85335,3504.7,3503.8,4.99047687]
["bitfinex","ETHUSD",1719802959610,3.0,3504.6,3503.8,7.84450687]
["bitfinex","ETHUSD",1719802959762,3.0,3504.6,3503.9,0.78445069]
["bitfinex","ETHUSD",1719802960398,5.8534,3504.6,3503.9,0.78445069]
["bitfinex","ETHUSD",1719802962392,5.8534,3504.6,3504.0,0.846]
["bitfinex","ETHUSD",1719802963972,3.0,3504.6,3504.0,0.846]
["bitfinex","ETHUSD",1719802964168,3.0,3504.6,3504.0,0.90307134]
["bitfinex","ETHUSD",1719802964373,2.85291,3505.2,3504.4,0.846]
["bitfinex","ETHUSD",1719802964575,2.85267,3505.5,3504.8,0.846]
["bitfinex","ETHUSD",1719802965257,2.85282,3505.3,3504.8,0.846]
["bitfinex","ETHUSD",1719802966075,3.0,3505.2,3504.8,0.846]
["bitfinex","ETHUSD",1719802967002,3.0,3505.4,3504.8,0.846]
["bitfinex","ETHUSD",1719802967215,5.85274,3505.4,3504.8,0.846]
["bitfinex","ETHUSD",1719802968107,3.0,3505.4,3504.8,0.846]
["bitfinex","ETHUSD",1719802968425,2.85264,3505.6,3504.8,0.846]
["bitfinex","ETHUSD",1719802968426,3.0,3505.5,3504.8,0.846]
["bitfinex","ETHUSD",1719802968714,3.0,3505.5,3504.8,4.36337887]
["bitfinex","ETHUSD",1719802968891,3.0,3505.7,3504.8,4.36337887]
["bitfinex","ETHUSD",1719802969088,2.85244,3505.8,3505.0,0.846]
["bitfinex","ETHUSD",1719802969288,2.85244,3505.8,3505.0,1.51951789]
["bitfinex","ETHUSD",1719802969915,3.69844,3505.8,3505.0,1.51951789]
["bitfinex","ETHUSD",1719802970598,3.0,3505.7,3505.0,1.51951789]
["bitfinex","ETHUSD",1719802971215,2.85259,3505.6,3505.0,1.51951789]
["bitfinex","ETHUSD",1719802971413,2.85259,3505.6,3504.8,0.66417887]
["bitfinex","ETHUSD",1719802971593,2.85259,3505.6,3504.8,1.51017887]
["bitfinex","ETHUSD",1719802973582,3.0,3505.7,3504.8,1.453118]
["bitfinex","ETHUSD",1719802973583,2.85267,3505.5,3504.8,1.453118]
["bitfinex","ETHUSD",1719802973779,3.69877,3505.4,3504.7,9.690321]
["bitfinex","ETHUSD",1719802974520,2.85277,3505.4,3504.7,9.690321]
["bitfinex","ETHUSD",1719802974884,2.85277,3505.4,3504.7,10.536321]
["bitfinex","ETHUSD",1719802975181,2.85277,3505.4,3504.7,3.2178]
["bitfinex","ETHUSD",1719802975384,2.85277,3505.4,3504.7,4.8567861]
["bitfinex","ETHUSD",1719802975998,2.85261,3505.6,3504.9,0.846]
["bitfinex","ETHUSD",1719802976207,2.85268,3505.5,3504.7,4.8567861]
["bitfinex","ETHUSD",1719802976417,0.846,3505.4,3504.7,1.6389861]
["bitfinex","ETHUSD",1719802976589,2.4025,3505.3,3504.5,3.846]
["bitfinex","ETHUSD",1719802976791,2.85291,3505.2,3504.5,3.846]
["bitfinex","ETHUSD",1719802982337,2.85291,3505.2,3504.5,3.0]
["bitfinex","ETHUSD",1719802982504,2.85304,3505.1,3504.4,9.655821]
["bitfinex","ETHUSD",1719802982689,2.85061361,3505.1,3504.4,9.655821]
["bitfinex","ETHUSD",1719802984826,2.85061361,3505.1,3504.5,0.846]
["bitfinex","ETHUSD",1719802985427,2.85307,3505.0,3504.5,0.846]
["bitfinex","ETHUSD",1719802985983,2.85307,3505.0,3504.4,9.655821]
["bitfinex","ETHUSD",1719802986132,2.85307,3505.0,3504.4,10.501821]
["bitfinex","ETHUSD",1719802986576,2.85307,3505.0,3504.4,11.15350884]
["bitfinex","ETHUSD",1719802987156,2.85307,3505.0,3504.4,3.83498784]
["bitfinex","ETHUSD",1719802991983,2.85318,3504.9,3504.4,3.83498784]
["bitfinex","ETHUSD",1719802993675,3.0,3505.7,3504.8,0.846]
["bitfinex","ETHUSD",1719802993871,2.85261,3505.6,3505.3,0.846]
["bitfinex","ETHUSD",1719802994086,2.3229,3506.1,3505.5,0.846]
["bitfinex","ETHUSD",1719802994087,2.85242,3505.8,3505.5,0.846]
["bitfinex","ETHUSD",1719802994242,2.85225,3506.0,3505.5,0.846]
["bitfinex","ETHUSD",1719802994442,2.449,3506.4,3505.4,2.4395]
["bitfinex","ETHUSD",1719802994443,2.85234,3505.9,3505.4,2.4395]
["bitfinex","ETHUSD",1719802994641,2.8525,3505.7,3505.4,2.4395]
["bitfinex","ETHUSD",1719802994886,2.85244,3505.8,3505.4,2.4395]
["bitfinex","ETHUSD",1719802997775,2.85235,3505.9,3505.4,2.4395]
["bitfinex","ETHUSD",1719802998352,5.8521,3506.2,3505.4,2.76805]
["bitfinex","ETHUSD",1719803001789,3.0,3506.2,3505.4,2.76805]
["bitfinex","ETHUSD",1719803001950,3.0,3506.1,3505.4,2.4395]
["bitfinex","ETHUSD",1719803002147,3.846,3506.3,3505.4,2.4395]
["bitfinex","ETHUSD",1719803002866,2.85218,3506.1,3505.4,2.4395]
["bitfinex","ETHUSD",1719803003080,3.0,3506.0,3505.4,2.4395]
["bitfinex","ETHUSD",1719803008539,3.0,3506.2,3505.4,2.4395]
["bitfinex","ETHUSD",1719803008723,3.0,3506.2,3505.4,3.05333]
["bitfinex","ETHUSD",1719803009991,5.85212,3506.2,3505.4,3.05333]
["bitfinex","ETHUSD",1719803013329,3.0,3506.2,3505.7,0.846]
["bitfinex","ETHUSD",1719803013551,2.85161,3506.8,3505.9,0.846]
["bitfinex","ETHUSD",1719803013552,3.0,3506.7,3505.9,0.846]
["bitfinex","ETHUSD",1719803013690,3.285161,3506.7,3505.9,0.846]
["bitfinex","ETHUSD",1719803013888,2.85177,3506.6,3505.9,0.846]
["bitfinex","ETHUSD",1719803014131,3.0,3506.5,3505.9,0.846]
["bitfinex","ETHUSD",1719803014731,2.85168,3506.7,3505.9,0.846]
["bitfinex","ETHUSD",1719803014906,2.85168,3506.7,3506.0,2.4895]
["bitfinex","ETHUSD",1719803015306,2.85154,3506.9,3506.0,2.4895]
["bitfinex","ETHUSD",1719803015493,2.85154,3506.9,3506.1,0.846]
["bitfinex","ETHUSD",1719803015695,2.2694,3507.1,3506.0,2.4895]
["bitfinex","ETHUSD",1719803015696,2.2694,3507.4,3506.3,3.698]
["bitfinex","ETHUSD",1719803015906,2.2694,3507.4,3506.5,0.846]
["bitfinex","ETHUSD",1719803015907,2.85122,3507.3,3506.5,0.846]
["bitfinex","ETHUSD",1719803016113,3.732999,3507.3,3506.5,0.846]
["bitfinex","ETHUSD",1719803016312,0.881779,3507.3,3506.5,0.846]
["bitfinex","ETHUSD",1719803016532,1.727779,3507.3,3506.5,0.846]
["bitfinex","ETHUSD",1719803017056,4.578979,3507.3,3506.5,0.846]
["bitfinex","ETHUSD",1719803017222,3.0,3507.2,3506.5,0.846]
["bitfinex","ETHUSD",1719803017930,3.0,3507.2,3506.6,2.4292]
["bitfinex","ETHUSD",1719803019202,3.0,3507.2,3506.7,0.846]
["bitfinex","ETHUSD",1719803021321,3.0,3507.4,3506.7,0.846]
["bitfinex","ETHUSD",1719803022007,3.0,3507.5,3506.9,0.846]
["bitfinex","ETHUSD",1719803022845,5.85087,3507.7,3506.9,0.846]
["bitfinex","ETHUSD",1719803023762,2.85095,3507.6,3506.9,0.846]
["bitfinex","ETHUSD",1719803023965,3.0,3507.5,3506.9,0.846]
["bitfinex","ETHUSD",1719803024168,3.0,3507.5,3506.9,1.447887]
["bitfinex","ETHUSD",1719803024474,3.0,3507.5,3507.1,0.846]
["bitfinex","ETHUSD",1719803024838,3.0,3507.5,3506.9,1.447887]
["bitfinex","ETHUSD",1719803025041,3.0,3507.5,3507.1,0.846]
["bitfinex","ETHUSD",1719803025243,3.0,3507.7,3507.2,2.3939]
["bitfinex","ETHUSD",1719803025638,5.85088,3507.7,3507.2,2.3939]
["bitfinex","ETHUSD",1719803025839,2.85088,3507.7,3507.2,2.3939]
["bitfinex","ETHUSD",1719803026040,3.0,3507.6,3507.2,2.3939]
["bitfinex","ETHUSD",1719803026477,2.85088,3507.7,3507.2,2.3939]
["bitfinex","ETHUSD",1719803027479,2.85088,3507.7,3507.2,2.71789]
["bitfinex","ETHUSD",1719803031547,2.85095,3507.6,3507.2,2.71789]
["bitfinex","ETHUSD",1719803032243,2.85095,3507.6,3507.2,2.3939]
["bitfinex","ETHUSD",1719803032889,2.85128,3507.2,3506.3,2.412]
["bitfinex","ETHUSD",1719803033039,2.85128,3507.2,3506.5,0.846]
["bitfinex","ETHUSD",1719803033454,2.85128,3507.2,3506.3,2.412]
["bitfinex","ETHUSD",1719803033649,2.85141,3507.1,3506.5,0.846]
["bitfinex","ETHUSD",1719803034041,2.85144,3507.0,3506.5,0.846]
["bitfinex","ETHUSD",1719803034743,2.85128,3507.2,3506.5,0.846]
["bitfinex","ETHUSD",1719803034969,2.85137,3507.1,3506.7,0.846]
["bitfinex","ETHUSD",1719803035385,2.85137,3507.1,3506.5,0.846]
["bitfinex","ETHUSD",1719803035542,2.85137,3507.1,3506.5,0.7084408]
["bitfinex","ETHUSD",1719803035737,2.85137,3507.1,3506.7,0.846]
["bitfinex","ETHUSD",1719803036183,2.85144,3507.0,3506.5,1.5544408]
["bitfinex","ETHUSD",1719803037178,2.85119,3507.3,3506.7,0.846]
["bitfinex","ETHUSD",1719803037179,2.85132,3507.2,3506.7,0.846]
["bitfinex","ETHUSD",1719803039678,2.8512,3507.3,3506.7,0.846]
["bitfinex","ETHUSD",1719803039890,2.85128,3507.2,3506.7,1.31499488]
["bitfinex","ETHUSD",1719803040390,2.85113,3507.4,3506.9,0.846]
["bitfinex","ETHUSD",1719803042208,2.85113,3507.4,3507.0,2.2938]
["bitfinex","ETHUSD",1719803042506,3.14026964,3509.0,3507.3,0.846]
["bitfinex","ETHUSD",1719803042507,2.85072,3507.9,3507.3,0.846]
["bitfinex","ETHUSD",1719803042807,2.83657463,3507.8,3507.5,2.4522]
["bitfinex","ETHUSD",1719803044819,3.846,3508.2,3507.0,7.318521]
["bitfinex","ETHUSD",1719803045110,2.85118,3507.4,3507.1,2.4162]
["bitfinex","ETHUSD",1719803047613,2.85127,3507.2,3506.8,2.2623]
["bitfinex","ETHUSD",1719803050701,2.2779,3507.8,3506.8,2.2623]
["bitfinex","ETHUSD",1719803050702,2.8508,3507.8,3507.1,0.846]
["bitfinex","ETHUSD",1719803050933,5.2934,3508.2,3507.6,0.846]
["bitfinex","ETHUSD",1719803050934,2.85071,3507.9,3507.6,0.846]
["bitfinex","ETHUSD",1719803051127,2.85071,3507.9,3507.7,0.31112]
["bitfinex","ETHUSD",1719803051327,2.85071,3507.9,3507.4,3.1112]
["bitfinex","ETHUSD",1719803051702,2.85079,3507.8,3507.4,2.2652]
["bitfinex","ETHUSD",1719803052430,2.85093,3507.7,3507.4,2.2652]
["bitfinex","ETHUSD",1719803052740,2.85093,3507.7,3507.2,0.846]
["bitfinex","ETHUSD",1719803053448,2.85104,3507.5,3507.1,2.3015]
["bitfinex","ETHUSD",1719803054326,2.85104,3507.5,3507.1,2.75520816]
["bitfinex","ETHUSD",1719803055326,2.85094,3507.7,3507.1,2.75520816]
["bitfinex","ETHUSD",1719803055512,2.85094,3507.7,3507.2,0.846]
["bitfinex","ETHUSD",1719803055737,2.85079,3507.8,3507.2,0.846]
["bitfinex","ETHUSD",1719803055910,2.85079,3507.8,3507.3,0.36582323]
["bitfinex","ETHUSD",1719803059539,2.85079,3507.8,3507.4,0.846]
["bitfinex","ETHUSD",1719803062266,2.80079,3507.8,3507.4,0.846]
["bitfinex","ETHUSD",1719803063294,2.80079,3507.8,3507.3,0.36582323]
["bitfinex","ETHUSD",1719803065280,2.80079,3507.8,3507.4,0.846]
["bitfinex","ETHUSD",1719803065880,2.85101,3507.6,3507.1,2.75520816]
["bitfinex","ETHUSD",1719803066188,2.85101,3507.6,3507.2,0.846]
["bitfinex","ETHUSD",1719803066979,2.85101,3507.6,3507.1,2.75520816]
["bitfinex","ETHUSD",1719803067300,2.85101,3507.6,3507.1,3.60120816]
["bitfinex","ETHUSD",1719803072496,2.85101,3507.6,3507.3,0.846]
["bitfinex","ETHUSD",1719803074431,2.85064,3508.0,3507.5,0.846]
["bitfinex","ETHUSD",1719803074633,3.0,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803076350,5.85071,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803076561,5.85071,3507.9,3507.3,1.20612082]
["bitfinex","ETHUSD",1719803077069,2.85092,3507.7,3507.3,1.20612082]
["bitfinex","ETHUSD",1719803077245,3.0,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803077565,5.85063,3508.0,3507.5,0.846]
["bitfinex","ETHUSD",1719803079692,3.0,3508.0,3507.5,0.846]
["bitfinex","ETHUSD",1719803079986,2.85087,3507.7,3507.3,1.20612082]
["bitfinex","ETHUSD",1719803080137,2.85075,3507.9,3507.3,1.20612082]
["bitfinex","ETHUSD",1719803080341,2.85079,3507.8,3507.3,1.20612082]
["bitfinex","ETHUSD",1719803081243,2.85064,3508.0,3507.4,0.3961329]
["bitfinex","ETHUSD",1719803081445,5.85071,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803085654,5.85071,3507.9,3507.3,0.36012082]
["bitfinex","ETHUSD",1719803085855,2.85093,3507.7,3507.2,0.846]
["bitfinex","ETHUSD",1719803086710,2.85113,3507.4,3507.1,2.75520816]
["bitfinex","ETHUSD",1719803087327,2.2804,3507.7,3507.0,7.318521]
["bitfinex","ETHUSD",1719803087328,5.7027,3507.1,3507.0,7.318521]
["bitfinex","ETHUSD",1719803087472,2.85168,3506.7,3506.3,9.580121]
["bitfinex","ETHUSD",1719803087672,2.85152,3506.9,3506.5,0.846]
["bitfinex","ETHUSD",1719803087866,2.85152,3506.9,3506.5,1.15676]
["bitfinex","ETHUSD",1719803089512,2.85152,3506.9,3506.7,0.846]
["bitfinex","ETHUSD",1719803090771,2.85031,3508.4,3506.7,0.846]
["bitfinex","ETHUSD",1719803090772,2.85126,3507.3,3506.7,0.846]
["bitfinex","ETHUSD",1719803091126,2.85126,3507.3,3507.0,0.846]
["bitfinex","ETHUSD",1719803091447,2.85107,3507.5,3507.0,1.15676]
["bitfinex","ETHUSD",1719803091675,2.85107,3507.5,3507.0,0.846]
["bitfinex","ETHUSD",1719803093645,2.85087,3507.7,3507.2,0.846]
["bitfinex","ETHUSD",1719803093948,2.2804,3507.9,3507.2,0.846]
["bitfinex","ETHUSD",1719803093949,5.85096,3507.6,3507.2,0.846]
["bitfinex","ETHUSD",1719803094122,2.85096,3507.6,3507.2,0.846]
["bitfinex","ETHUSD",1719803095855,2.85103,3507.5,3507.2,0.846]
["bitfinex","ETHUSD",1719803096008,0.570191,3507.5,3506.8,2.2616]
["bitfinex","ETHUSD",1719803096203,2.85122,3507.3,3506.8,2.2616]
["bitfinex","ETHUSD",1719803097349,2.85122,3507.3,3506.9,0.846]
["bitfinex","ETHUSD",1719803099355,2.85107,3507.5,3506.9,0.846]
["bitfinex","ETHUSD",1719803100013,2.85107,3507.5,3507.1,0.846]
["bitfinex","ETHUSD",1719803100438,2.85087,3507.7,3507.1,0.846]
["bitfinex","ETHUSD",1719803100623,5.85071,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803100828,2.85071,3507.9,3507.7,0.846]
["bitfinex","ETHUSD",1719803101484,2.85071,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803102981,2.85042,3508.3,3507.8,0.846]
["bitfinex","ETHUSD",1719803103184,2.84995,3508.9,3507.8,0.846]
["bitfinex","ETHUSD",1719803103185,2.85047,3508.2,3507.8,0.846]
["bitfinex","ETHUSD",1719803103474,2.85047,3508.2,3507.5,0.32334]
["bitfinex","ETHUSD",1719803103475,2.85056,3508.1,3507.5,0.32334]
["bitfinex","ETHUSD",1719803103634,2.85056,3508.1,3507.6,1.8489261]
["bitfinex","ETHUSD",1719803104126,2.85064,3508.0,3507.6,1.8489261]
["bitfinex","ETHUSD",1719803104328,2.85058,3508.1,3507.6,1.8489261]
["bitfinex","ETHUSD",1719803106368,2.85069,3508.0,3507.6,1.0029261]
["bitfinex","ETHUSD",1719803106563,2.85049,3508.2,3507.6,1.0029261]
["bitfinex","ETHUSD",1719803106772,2.85049,3508.2,3507.7,0.94907871]
["bitfinex","ETHUSD",1719803107978,2.85056,3508.1,3507.7,0.94907871]
["bitfinex","ETHUSD",1719803109169,2.85046,3508.2,3507.7,0.94907871]
["bitfinex","ETHUSD",1719803109392,2.85046,3508.2,3507.5,0.32334]
["bitfinex","ETHUSD",1719803109590,2.85102,3507.6,3507.4,7.318521]
["bitfinex","ETHUSD",1719803110091,2.85072,3507.9,3507.5,0.846]
["bitfinex","ETHUSD",1719803111962,2.85059,3508.1,3507.5,0.846]
["bitfinex","ETHUSD",1719803112159,2.85059,3508.1,3507.5,1.9058321]
["bitfinex","ETHUSD",1719803112401,2.85059,3508.1,3507.7,0.846]
["bitfinex","ETHUSD",1719803112601,2.85059,3508.1,3507.4,7.318521]
["bitfinex","ETHUSD",1719803112602,2.85078,3507.8,3507.4,7.318521]
["bitfinex","ETHUSD",1719803113009,2.85064,3508.0,3507.4,8.164521]
["bitfinex","ETHUSD",1719803113501,2.85064,3508.0,3507.6,0.846]
["bitfinex","ETHUSD",1719803113665,2.85047,3508.2,3507.8,0.846]
["bitfinex","ETHUSD",1719803114119,2.8503,3508.4,3508.1,0.846]
["bitfinex","ETHUSD",1719803114329,2.85032,3508.4,3508.3,0.846]
["bitfinex","ETHUSD",1719803114491,2.85022,3508.5,3508.1,0.846]
["bitfinex","ETHUSD",1719803121185,2.85022,3508.5,3507.9,0.846]
["bitfinex","ETHUSD",1719803121658,2.84989,3508.9,3508.4,0.846]
["bitfinex","ETHUSD",1719803121935,2.84989,3508.9,3508.4,0.31557]
["bitfinex","ETHUSD",1719803122134,2.84989,3508.9,3508.0,0.05700969]
["bitfinex","ETHUSD",1719803122135,2.84989,3508.9,3508.3,0.846]
["bitfinex","ETHUSD",1719803122631,2.84973,3509.1,3508.5,0.846]
["bitfinex","ETHUSD",1719803122995,3.0,3509.0,3508.5,0.846]
["bitfinex","ETHUSD",1719803124041,5.84983,3509.0,3508.5,0.846]
["bitfinex","ETHUSD",1719803126011,2.84955,3509.4,3508.9,0.846]
["bitfinex","ETHUSD",1719803126327,2.84958,3509.3,3508.9,0.846]
["bitfinex","ETHUSD",1719803126736,2.84965,3509.2,3508.9,0.846]
["bitfinex","ETHUSD",1719803128218,3.0,3509.6,3508.6,0.846]
["bitfinex","ETHUSD",1719803128219,2.84973,3509.1,3508.6,0.846]
["bitfinex","ETHUSD",1719803128446,2.84957,3509.3,3508.5,2.4493]
["bitfinex","ETHUSD",1719803128447,2.84981,3509.0,3508.5,0.846]
["bitfinex","ETHUSD",1719803128638,2.84968,3509.2,3508.5,1.457345]
["bitfinex","ETHUSD",1719803128850,2.84968,3509.2,3508.7,0.846]
["bitfinex","ETHUSD",1719803131145,2.84968,3509.2,3508.7,3.3442]
["bitfinex","ETHUSD",1719803131721,2.84968,3509.2,3508.9,0.846]
["bitfinex","ETHUSD",1719803131960,5.16178,3510.1,3509.1,0.846]
["bitfinex","ETHUSD",1719803132167,6.00778,3510.1,3509.1,0.846]
["bitfinex","ETHUSD",1719803132324,2.84938,3509.6,3509.1,0.846]
["bitfinex","ETHUSD",1719803132520,2.84942,3509.5,3509.1,0.846]
["bitfinex","ETHUSD",1719803133123,2.84916,3509.8,3509.1,0.846]
["bitfinex","ETHUSD",1719803133124,2.84916,3509.8,3509.2,0.846]
["bitfinex","ETHUSD",1719803133326,2.84916,3509.8,3509.1,0.8164521]
["bitfinex","ETHUSD",1719803133327,2.84933,3509.6,3509.1,1.6624521]
["bitfinex","ETHUSD",1719803134769,2.84949,3509.4,3509.1,0.8164521]
["bitfinex","ETHUSD",1719803134939,2.84949,3509.4,3509.0,0.846]
["bitfinex","ETHUSD",1719803135437,2.84937,3509.6,3509.0,0.846]
["bitfinex","ETHUSD",1719803135629,2.84937,3509.6,3508.9,7.318521]
["bitfinex","ETHUSD",1719803135630,2.84937,3509.6,3509.2,0.846]
["bitfinex","ETHUSD",1719803136537,2.84937,3509.6,3509.2,0.75644107]
["bitfinex","ETHUSD",1719803137360,3.0,3510.0,3509.2,0.75644107]
["bitfinex","ETHUSD",1719803137361,2.84925,3509.7,3509.2,0.75644107]
["bitfinex","ETHUSD",1719803138173,2.84934,3509.6,3508.9,7.318521]
["bitfinex","ETHUSD",1719803138372,2.84934,3509.6,3509.0,0.846]
["bitfinex","ETHUSD",1719803138575,2.84957,3509.3,3509.0,0.846]
["bitfinex","ETHUSD",1719803138880,2.84957,3509.3,3508.9,2.4836851]
["bitfinex","ETHUSD",1719803139084,2.84957,3509.3,3508.9,0.846]
["bitfinex","ETHUSD",1719803139391,2.84979,3509.1,3508.8,0.846]
["bitfinex","ETHUSD",1719803140379,2.84989,3508.9,3508.5,7.318521]
["bitfinex","ETHUSD",1719803140555,2.84989,3508.9,3508.6,0.846]
["bitfinex","ETHUSD",1719803141062,2.84979,3509.1,3508.6,0.846]
["bitfinex","ETHUSD",1719803141390,2.84979,3509.1,3508.6,2.2069521]
["bitfinex","ETHUSD",1719803141553,2.84979,3509.1,3508.8,0.846]
["bitfinex","ETHUSD",1719803143150,2.84981,3509.0,3508.6,1.3609521]
["bitfinex","ETHUSD",1719803143478,2.84981,3509.0,3508.7,0.846]
["bitfinex","ETHUSD",1719803144901,2.8497,3509.2,3508.7,0.846]
["bitfinex","ETHUSD",1719803145050,2.84974,3509.1,3508.7,0.846]
["bitfinex","ETHUSD",1719803147879,0.569931,3509.1,3508.5,7.318521]
["bitfinex","ETHUSD",1719803148093,2.85004,3508.8,3508.4,3.291]
["bitfinex","ETHUSD",1719803149171,2.85004,3508.8,3508.4,2.445]
["bitfinex","ETHUSD",1719803149368,2.85004,3508.8,3508.4,3.291]
["bitfinex","ETHUSD",1719803149617,2.85004,3508.8,3508.4,2.445]
["bitfinex","ETHUSD",1719803149766,2.85004,3508.8,3508.4,3.291]
["bitfinex","ETHUSD",1719803152073,2.85004,3508.8,3508.4,0.846]
["bitfinex","ETHUSD",1719803152713,2.85006,3508.7,3508.4,0.846]
["bitfinex","ETHUSD",1719803153072,2.3464,3508.9,3508.1,19.488521]
["bitfinex","ETHUSD",1719803153326,2.866029,3508.9,3508.1,7.318521]
["bitfinex","ETHUSD",1719803153471,2.866029,3508.9,3508.2,0.846]
["bitfinex","ETHUSD",1719803153472,2.85027,3508.5,3508.2,0.846]
["bitfinex","ETHUSD",1719803154491,2.85006,3508.7,3508.1,7.318521]
["bitfinex","ETHUSD",1719803154492,2.85046,3508.2,3508.1,7.318521]
["bitfinex","ETHUSD",1719803156976,2.85046,3508.2,3507.9,0.846]
["bitfinex","ETHUSD",1719803157180,2.85055,3508.1,3507.9,0.846]
["bitfinex","ETHUSD",1719803161740,2.85055,3508.1,3507.5,7.318521]
["bitfinex","ETHUSD",1719803161741,5.23004,3508.4,3507.5,7.318521]
["bitfinex","ETHUSD",1719803161893,5.7019,3507.6,3507.5,7.318521]
["bitfinex","ETHUSD",1719803162954,2.85157,3506.9,3506.6,2.4189]
["bitfinex","ETHUSD",1719803163155,2.85157,3506.9,3506.6,3.2649]
["bitfinex","ETHUSD",1719803163671,2.85161,3506.8,3506.6,3.2649]
["bitfinex","ETHUSD",1719803164961,2.85161,3506.8,3505.6,2.85257]
["bitfinex","ETHUSD",1719803164962,2.85161,3506.8,3506.3,2.2528]
["bitfinex","ETHUSD",1719803165149,2.85161,3506.8,3506.4,0.846]
["bitfinex","ETHUSD",1719803165474,2.85175,3506.7,3506.3,2.2528]
["bitfinex","ETHUSD",1719803165764,2.85175,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1719803165975,2.85175,3506.7,3506.2,3.54543]
["bitfinex","ETHUSD",1719803166769,2.85186,3506.5,3506.2,3.54543]
["bitfinex","ETHUSD",1719803167063,2.85186,3506.5,3506.2,0.54543]
["bitfinex","ETHUSD",1719803167359,2.85186,3506.5,3506.0,2.4543]
["bitfinex","ETHUSD",1719803167520,2.85186,3506.5,3506.0,2.75242455]
["bitfinex","ETHUSD",1719803167721,2.85175,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1719803167942,2.85138,3507.1,3506.2,3.0]
["bitfinex","ETHUSD",1719803168141,2.85133,3507.2,3506.4,2.2972]
["bitfinex","ETHUSD",1719803168360,2.85153,3506.9,3506.4,2.2972]
["bitfinex","ETHUSD",1719803169471,2.85153,3506.9,3506.4,3.03542347]
["bitfinex","ETHUSD",1719803170460,2.85143,3507.1,3506.4,3.03542347]
["bitfinex","ETHUSD",1719803171366,2.85145,3507.0,3506.4,3.03542347]
["bitfinex","ETHUSD",1719803171696,2.4723,3507.8,3506.4,5.88733347]
["bitfinex","ETHUSD",1719803171847,2.85126,3507.3,3506.5,0.05702808]
["bitfinex","ETHUSD",1719803172742,2.85088,3507.7,3506.6,2.85173]
["bitfinex","ETHUSD",1719803173034,2.85111,3507.4,3506.6,2.85173]
["bitfinex","ETHUSD",1719803173250,2.8512,3507.3,3506.7,0.87960916]
["bitfinex","ETHUSD",1719803173456,2.85107,3507.5,3506.7,0.87960916]
["bitfinex","ETHUSD",1719803174297,2.85113,3507.4,3506.7,0.87960916]
["bitfinex","ETHUSD",1719803174515,2.85104,3507.5,3506.7,0.87960916]
["bitfinex","ETHUSD",1719803174672,2.85104,3507.5,3506.5,2.85184]
["bitfinex","ETHUSD",1719803174673,2.85104,3507.5,3506.8,0.37314492]
["bitfinex","ETHUSD",1719803175510,2.85087,3507.7,3507.0,2.4917]
["bitfinex","ETHUSD",1719803175803,2.85063,3508.0,3507.1,2.90835914]
["bitfinex","ETHUSD",1719803176318,2.85063,3508.0,3507.1,0.05701914]
["bitfinex","ETHUSD",1719803176606,2.85063,3508.0,3507.2,0.74282291]
["bitfinex","ETHUSD",1719803177165,2.85071,3507.9,3507.2,0.74282291]
["bitfinex","ETHUSD",1719803177395,5.70147,3507.9,3507.2,0.74282291]
["bitfinex","ETHUSD",1719803177585,2.85087,3507.7,3507.0,2.4917]
["bitfinex","ETHUSD",1719803177776,2.85071,3507.9,3507.0,2.4917]
["bitfinex","ETHUSD",1719803178224,2.85087,3507.7,3507.0,2.4917]
["bitfinex","ETHUSD",1719803178517,2.2844,3508.2,3507.0,2.4917]
["bitfinex","ETHUSD",1719803178518,2.85106,3507.5,3507.0,2.4917]
["bitfinex","ETHUSD",1719803180001,2.85106,3507.5,3506.9,7.318521]
["bitfinex","ETHUSD",1719803180999,2.85106,3507.5,3506.7,5.3003]
["bitfinex","ETHUSD",1719803181365,2.8512,3507.3,3506.7,5.3003]
["bitfinex","ETHUSD",1719803181565,2.85106,3507.5,3506.7,5.3003]
["bitfinex","ETHUSD",1719803182464,3.421253,3507.5,3506.7,5.3003]
["bitfinex","ETHUSD",1719803182705,2.85112,3507.4,3506.7,5.3003]
["bitfinex","ETHUSD",1719803182889,2.85133,3507.2,3506.7,5.3003]
["bitfinex","ETHUSD",1719803184472,2.85111,3507.4,3506.7,5.3003]
["bitfinex","ETHUSD",1719803185479,5.26763,3508.0,3506.8,2.90861822]
["bitfinex","ETHUSD",1719803185803,3.0,3507.9,3506.8,2.90861822]
["bitfinex","ETHUSD",1719803186005,5.85074,3507.9,3506.9,2.85144]
["bitfinex","ETHUSD",1719803186181,5.85074,3507.9,3507.2,2.3422]
["bitfinex","ETHUSD",1719803186804,5.85074,3507.9,3507.2,2.39921862]
["bitfinex","ETHUSD",1719803187111,7.0805557,3507.9,3507.2,2.39921862]
["bitfinex","ETHUSD",1719803188178,2.85079,3507.8,3507.2,2.3422]
["bitfinex","ETHUSD",1719803191426,7.0805257,3507.9,3507.2,2.3422]
["bitfinex","ETHUSD",1719803191932,7.0805257,3507.9,3507.4,0.844]
["bitfinex","ETHUSD",1719803194709,2.85079,3507.8,3507.4,0.844]
["bitfinex","ETHUSD",1719803194916,1.27145527,3507.8,3506.7,5.85165]
["bitfinex","ETHUSD",1719803195116,1.27145527,3507.8,3507.1,0.844]
["bitfinex","ETHUSD",1719803195117,2.85096,3507.6,3507.1,0.844]
["bitfinex","ETHUSD",1719803197084,4.12228527,3507.8,3507.3,0.844]
["bitfinex","ETHUSD",1719803199025,2.85088,3507.7,3507.3,0.844]
["bitfinex","ETHUSD",1719803199226,5.85075,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1719803199601,3.0,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1719803199799,2.85064,3508.0,3507.5,0.844]
["bitfinex","ETHUSD",1719803201328,2.85073,3507.9,3507.3,2.3719]
["bitfinex","ETHUSD",1719803201514,2.85073,3507.9,3507.4,0.844]
["bitfinex","ETHUSD",1719803201837,3.420857,3507.9,3507.4,0.844]
["bitfinex","ETHUSD",1719803202924,3.420857,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1719803202925,5.15719,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1719803203098,2.85138,3507.1,3506.5,7.6165795]
["bitfinex","ETHUSD",1719803203308,2.85133,3507.2,3506.5,1.1420585]
["bitfinex","ETHUSD",1719803203618,2.85138,3507.1,3506.7,0.844]
["bitfinex","ETHUSD",1719803204209,2.85138,3507.1,3506.5,0.844]
["bitfinex","ETHUSD",1719803204929,2.85154,3506.9,3506.5,0.844]
["bitfinex","ETHUSD",1719803205754,2.85154,3506.9,3506.4,2.3552]
["bitfinex","ETHUSD",1719803206912,5.11608,3507.1,3506.4,2.3552]
["bitfinex","ETHUSD",1719803207105,5.11608,3507.1,3506.4,4.8247831]
["bitfinex","ETHUSD",1719803207336,2.85138,3507.1,3506.4,4.8247831]
["bitfinex","ETHUSD",1719803208315,2.85145,3507.0,3506.4,4.8247831]
["bitfinex","ETHUSD",1719803211434,2.85145,3507.0,3506.4,2.3552]
["bitfinex","ETHUSD",1719803212860,2.85131,3507.2,3506.4,2.3552]
["bitfinex","ETHUSD",1719803213754,3.0,3507.6,3506.5,0.05702955]
["bitfinex","ETHUSD",1719803213922,3.0,3507.5,3506.5,3.149699]
["bitfinex","ETHUSD",1719803214819,2.8512,3507.3,3506.5,3.149699]
["bitfinex","ETHUSD",1719803215019,2.8512,3507.3,3506.6,0.8356899]
["bitfinex","ETHUSD",1719803218491,2.85038,3508.3,3507.3,8.25387]
["bitfinex","ETHUSD",1719803218781,2.85039,3508.3,3507.3,5.4027]
["bitfinex","ETHUSD",1719803219086,5.30041,3508.4,3507.4,4.4083541]
["bitfinex","ETHUSD",1719803219229,2.85006,3508.7,3507.5,2.85099]
["bitfinex","ETHUSD",1719803220176,2.4206,3508.8,3507.8,2.85072]
["bitfinex","ETHUSD",1719803220361,2.4206,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1719803220971,5.4206,3508.8,3507.7,2.4027]
["bitfinex","ETHUSD",1719803221172,0.827049,3508.7,3507.7,2.4027]
["bitfinex","ETHUSD",1719803221356,2.85018,3508.6,3507.7,2.4027]
["bitfinex","ETHUSD",1719803221909,3.0,3508.5,3507.7,5.25356]
["bitfinex","ETHUSD",1719803222037,3.827049,3508.7,3507.7,5.25356]
["bitfinex","ETHUSD",1719803222753,3.827049,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1719803223645,3.0,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1719803223850,2.4206,3508.8,3507.9,2.85068]
["bitfinex","ETHUSD",1719803225575,5.8499,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1719803226877,5.17836,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1719803227046,2.3286,3509.5,3508.5,2.85015]
["bitfinex","ETHUSD",1719803227452,6.31225354,3509.3,3508.3,2.85038]
["bitfinex","ETHUSD",1719803227992,6.31225354,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1719803228134,3.0,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1719803228338,3.0,3509.2,3508.4,3.6891474]
["bitfinex","ETHUSD",1719803228784,3.0,3509.4,3508.4,3.6891474]
["bitfinex","ETHUSD",1719803230395,3.0,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1719803232163,3.0,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1719803232568,2.3286,3509.5,3508.6,2.85011]
["bitfinex","ETHUSD",1719803232757,2.3286,3509.5,3508.6,3.50974469]
["bitfinex","ETHUSD",1719803233163,5.3286,3509.5,3508.6,3.50974469]
["bitfinex","ETHUSD",1719803233879,8.17801,3509.5,3508.6,3.50974469]
["bitfinex","ETHUSD",1719803235096,2.84954,3509.4,3508.6,0.65963469]
["bitfinex","ETHUSD",1719803235498,3.0,3509.3,3508.6,0.65963469]
["bitfinex","ETHUSD",1719803238393,3.0,3509.3,3508.5,2.8502]
["bitfinex","ETHUSD",1719803239652,2.84897,3510.1,3508.5,2.8502]
["bitfinex","ETHUSD",1719803239653,2.84901,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1719803239894,2.84901,3510.0,3509.4,0.843]
["bitfinex","ETHUSD",1719803240544,2.84901,3510.0,3509.2,0.843]
["bitfinex","ETHUSD",1719803240759,3.503092,3510.0,3509.2,0.843]
["bitfinex","ETHUSD",1719803241408,2.84901,3510.0,3509.4,0.843]
["bitfinex","ETHUSD",1719803241784,2.84901,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1719803242883,2.8491,3509.9,3509.0,5.8498]
["bitfinex","ETHUSD",1719803246660,2.84899,3510.1,3509.0,5.8498]
["bitfinex","ETHUSD",1719803246888,3.0,3510.0,3509.1,1.095898]
["bitfinex","ETHUSD",1719803247396,5.84901,3510.0,3509.1,1.095898]
["bitfinex","ETHUSD",1719803247811,2.3735,3509.8,3508.6,2.3173]
["bitfinex","ETHUSD",1719803248173,2.84958,3509.3,3508.2,2.61493373]
["bitfinex","ETHUSD",1719803248361,2.84981,3509.1,3508.2,2.61493373]
["bitfinex","ETHUSD",1719803249301,2.3735,3509.6,3508.2,2.61493373]
["bitfinex","ETHUSD",1719803249302,2.84981,3509.0,3508.2,2.61493373]
["bitfinex","ETHUSD",1719803249559,7.8733,3509.7,3508.2,2.61493373]
["bitfinex","ETHUSD",1719803249560,2.85011,3508.7,3508.2,0.29763373]
["bitfinex","ETHUSD",1719803249681,2.85011,3508.7,3507.9,2.3173]
["bitfinex","ETHUSD",1719803249879,2.85011,3508.7,3508.0,0.23173]
["bitfinex","ETHUSD",1719803255891,3.0,3509.0,3507.9,0.29777266]
["bitfinex","ETHUSD",1719803256215,7.1332,3508.9,3507.6,2.2711]
["bitfinex","ETHUSD",1719803256584,3.0,3508.8,3507.6,2.2711]
["bitfinex","ETHUSD",1719803256784,2.85052,3508.2,3507.6,2.2711]
["bitfinex","ETHUSD",1719803257355,2.85052,3508.2,3507.2,2.2711]
["bitfinex","ETHUSD",1719803257356,2.85071,3507.9,3507.2,2.2711]
["bitfinex","ETHUSD",1719803260632,2.8509,3507.7,3507.2,2.2711]
["bitfinex","ETHUSD",1719803261761,2.8509,3507.7,3506.8,2.3461]
["bitfinex","ETHUSD",1719803262047,2.85119,3507.4,3506.9,0.53461]
["bitfinex","ETHUSD",1719803262252,2.85062,3508.1,3506.9,0.29749706]
["bitfinex","ETHUSD",1719803262253,2.8512,3507.3,3506.9,0.29749706]
["bitfinex","ETHUSD",1719803262409,2.8512,3507.3,3506.8,2.3461]
["bitfinex","ETHUSD",1719803264018,2.85128,3507.2,3506.8,2.3461]
["bitfinex","ETHUSD",1719803264638,2.85104,3507.5,3506.8,2.3461]
["bitfinex","ETHUSD",1719803265007,2.85126,3507.3,3506.8,2.3461]
["bitfinex","ETHUSD",1719803265239,2.85129,3507.2,3506.8,2.3461]
["bitfinex","ETHUSD",1719803267209,2.85119,3507.4,3506.8,2.3461]
["bitfinex","ETHUSD",1719803267622,2.8512,3507.3,3506.8,2.3461]
["bitfinex","ETHUSD",1719803269361,2.8509,3507.7,3506.8,2.58071]
["bitfinex","ETHUSD",1719803269657,2.85096,3507.6,3506.8,2.58071]
["bitfinex","ETHUSD",1719803273966,2.85096,3507.6,3507.0,0.845]
["bitfinex","ETHUSD",1719803277786,2.3594,3508.1,3506.8,3.42571]
["bitfinex","ETHUSD",1719803277787,2.85105,3507.5,3506.8,3.42571]
["bitfinex","ETHUSD",1719803278073,2.85105,3507.5,3506.8,3.1911]
["bitfinex","ETHUSD",1719803280975,3.49932,3508.7,3507.5,2.4054]
["bitfinex","ETHUSD",1719803281179,3.331,3508.7,3507.8,0.845]
["bitfinex","ETHUSD",1719803281965,2.8504,3508.3,3507.8,0.845]
["bitfinex","ETHUSD",1719803282760,2.85028,3508.5,3507.8,0.845]
["bitfinex","ETHUSD",1719803282952,4.118635,3508.4,3507.8,0.845]
["bitfinex","ETHUSD",1719803283865,4.118635,3508.4,3507.5,5.25637]
["bitfinex","ETHUSD",1719803284070,3.0,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1719803284865,2.85028,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1719803286398,5.33607,3508.7,3507.6,2.85094]
["bitfinex","ETHUSD",1719803286583,3.0,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1719803286783,3.0,3508.6,3507.7,3.961596]
["bitfinex","ETHUSD",1719803287904,5.85014,3508.6,3507.7,3.961596]
["bitfinex","ETHUSD",1719803290007,3.0,3508.6,3507.7,3.961596]
["bitfinex","ETHUSD",1719803290157,2.486,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1719803291856,2.486,3508.7,3507.9,1.8507]
["bitfinex","ETHUSD",1719803292106,2.486,3508.7,3507.9,0.58693113]
["bitfinex","ETHUSD",1719803292597,2.486,3508.7,3507.7,2.90787528]
["bitfinex","ETHUSD",1719803292778,2.486,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1719803293559,3.0,3508.8,3508.0,5.26481]
["bitfinex","ETHUSD",1719803295572,5.84997,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1719803300615,2.85016,3508.6,3507.7,2.4481]
["bitfinex","ETHUSD",1719803301211,2.4593,3508.0,3507.1,5.286]
["bitfinex","ETHUSD",1719803303683,5.30992,3508.0,3507.1,5.286]
["bitfinex","ETHUSD",1719803304092,2.4593,3508.0,3507.4,0.844]
["bitfinex","ETHUSD",1719803305707,2.4593,3508.0,3507.2,3.14827573]
["bitfinex","ETHUSD",1719803305881,2.4593,3508.0,3507.4,0.844]
["bitfinex","ETHUSD",1719803308444,5.30993,3508.0,3507.4,0.844]
["bitfinex","ETHUSD",1719803308656,3.69485,3507.8,3507.2,0.29701573]
["bitfinex","ETHUSD",1719803308823,2.423,3507.7,3506.9,0.844]
["bitfinex","ETHUSD",1719803309145,3.69496,3507.6,3506.7,3.14894264]
["bitfinex","ETHUSD",1719803309449,2.85096,3507.6,3506.9,0.844]
["bitfinex","ETHUSD",1719803311443,3.8093685,3507.6,3506.7,3.14894264]
["bitfinex","ETHUSD",1719803311750,2.85096,3507.6,3507.0,0.844]
["bitfinex","ETHUSD",1719803312122,2.423,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719803313110,5.2739,3507.7,3506.8,2.85158]
["bitfinex","ETHUSD",1719803313313,5.2739,3507.7,3507.0,0.844]
["bitfinex","ETHUSD",1719803314741,5.2739,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719803314947,6.2323025,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719803315455,0.9584025,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719803315612,5.24051,3507.9,3507.2,0.844]
["bitfinex","ETHUSD",1719803315814,2.85079,3507.8,3507.2,0.844]
["bitfinex","ETHUSD",1719803319016,2.3898,3507.9,3507.2,0.844]
["bitfinex","ETHUSD",1719803319217,5.24052,3507.9,3507.2,0.844]
["bitfinex","ETHUSD",1719803320459,2.85081,3507.8,3507.2,0.844]
["bitfinex","ETHUSD",1719803321017,2.85063,3508.0,3507.4,0.844]
["bitfinex","ETHUSD",1719803321222,3.0,3507.9,3507.4,0.844]
["bitfinex","ETHUSD",1719803321438,3.0,3507.9,3507.8,0.844]
["bitfinex","ETHUSD",1719803321735,5.31887,3508.2,3507.8,0.844]
["bitfinex","ETHUSD",1719803322063,3.0,3508.1,3507.6,0.844]
["bitfinex","ETHUSD",1719803322232,5.85056,3508.1,3507.6,0.844]
["bitfinex","ETHUSD",1719803324863,3.0,3508.1,3507.6,0.844]
["bitfinex","ETHUSD",1719803326383,3.0,3508.1,3507.8,0.844]
["bitfinex","ETHUSD",1719803326525,2.85031,3508.4,3508.0,0.844]
["bitfinex","ETHUSD",1719803326865,5.28345,3508.6,3508.0,0.844]
["bitfinex","ETHUSD",1719803327071,5.28345,3508.6,3507.8,2.3546]
["bitfinex","ETHUSD",1719803327072,3.0,3508.5,3508.2,0.844]
["bitfinex","ETHUSD",1719803328219,3.0,3508.5,3508.0,0.844]
["bitfinex","ETHUSD",1719803328422,2.85015,3508.6,3508.0,0.844]
["bitfinex","ETHUSD",1719803328647,2.84997,3508.8,3508.0,0.844]
["bitfinex","ETHUSD",1719803328853,3.0,3508.7,3508.2,0.844]
["bitfinex","ETHUSD",1719803330457,5.85007,3508.7,3508.0,0.844]
["bitfinex","ETHUSD",1719803330656,7.1390617,3508.7,3508.0,0.844]
["bitfinex","ETHUSD",1719803340996,4.1390617,3508.7,3508.2,0.844]
["bitfinex","ETHUSD",1719803342782,2.84207,3508.7,3508.2,0.844]
["bitfinex","ETHUSD",1719803343583,2.84207,3508.7,3507.8,5.20537]
["bitfinex","ETHUSD",1719803343784,2.84207,3508.7,3508.2,0.844]
["bitfinex","ETHUSD",1719803345792,2.4333,3508.9,3508.4,0.844]
["bitfinex","ETHUSD",1719803346433,5.4333,3508.9,3508.4,0.844]
["bitfinex","ETHUSD",1719803347286,2.4333,3508.9,3508.4,1.213445]
["bitfinex","ETHUSD",1719803356634,2.4333,3508.9,3508.4,0.844]
["bitfinex","ETHUSD",1719803359131,2.4333,3508.9,3507.8,8.20536]
["bitfinex","ETHUSD",1719803359335,2.4333,3508.9,3508.1,0.844]
["bitfinex","ETHUSD",1719803359336,2.84997,3508.8,3508.1,0.844]
["bitfinex","ETHUSD",1719803360228,2.84997,3508.8,3508.3,0.844]
["bitfinex","ETHUSD",1719803363476,2.85006,3508.7,3508.2,0.844]
["bitfinex","ETHUSD",1719803365563,2.85019,3508.6,3507.8,5.3546]
["bitfinex","ETHUSD",1719803365892,2.3375,3508.5,3508.2,0.844]
["bitfinex","ETHUSD",1719803366610,2.84999,3508.8,3508.2,0.844]
["bitfinex","ETHUSD",1719803366786,5.18749,3508.8,3508.2,0.844]
["bitfinex","ETHUSD",1719803367304,5.18749,3508.8,3508.4,0.844]
["bitfinex","ETHUSD",1719803367767,2.85006,3508.7,3508.4,0.844]
["bitfinex","ETHUSD",1719803368595,2.85006,3508.7,3508.2,0.844]
["bitfinex","ETHUSD",1719803373883,2.85023,3508.5,3507.8,7.22202606]
["bitfinex","ETHUSD",1719803374084,2.85023,3508.5,3508.0,0.844]
["bitfinex","ETHUSD",1719803379626,2.85034,3508.4,3507.8,4.86742606]
["bitfinex","ETHUSD",1719803379811,2.2791,3508.3,3508.0,0.844]
["bitfinex","ETHUSD",1719803381128,5.12948,3508.3,3507.8,4.86742606]
["bitfinex","ETHUSD",1719803381334,5.12948,3508.3,3507.9,0.844]
["bitfinex","ETHUSD",1719803382702,5.12948,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1719803382703,2.85053,3508.2,3507.8,3.0]
["bitfinex","ETHUSD",1719803382903,2.85053,3508.2,3507.7,7.32]
["bitfinex","ETHUSD",1719803382904,2.85064,3508.0,3507.7,7.32]
["bitfinex","ETHUSD",1719803383596,2.85064,3508.0,3507.6,0.844]
["bitfinex","ETHUSD",1719803384439,2.85047,3508.2,3507.6,0.844]
["bitfinex","ETHUSD",1719803384646,2.85047,3508.2,3507.8,0.844]
["bitfinex","ETHUSD",1719803385840,2.8507,3507.9,3507.2,10.32]
["bitfinex","ETHUSD",1719803386001,2.8507,3507.9,3507.4,0.844]
["bitfinex","ETHUSD",1719803387101,2.8507,3507.9,3507.6,0.844]
["bitfinex","ETHUSD",1719803397276,2.2927,3507.8,3507.2,3.29775557]
["bitfinex","ETHUSD",1719803397479,2.8507,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1719803398055,2.2927,3508.0,3507.5,0.844]
["bitfinex","ETHUSD",1719803398261,2.85057,3508.1,3507.8,0.844]
["bitfinex","ETHUSD",1719803399360,2.2927,3508.2,3507.8,0.844]
["bitfinex","ETHUSD",1719803399660,5.14317,3508.2,3507.8,0.844]
["bitfinex","ETHUSD",1719803401558,5.14317,3508.2,3507.6,0.844]
["bitfinex","ETHUSD",1719803401994,2.85035,3508.4,3507.8,0.844]
["bitfinex","ETHUSD",1719803402299,2.85035,3508.4,3508.0,0.844]
["bitfinex","ETHUSD",1719803402510,2.3808,3508.5,3508.2,0.844]
["bitfinex","ETHUSD",1719803403359,2.3657,3509.1,3508.4,0.844]
["bitfinex","ETHUSD",1719803403701,5.21519,3509.4,3509.0,0.844]
["bitfinex","ETHUSD",1719803404114,2.84917,3509.8,3509.0,0.844]
["bitfinex","ETHUSD",1719803404298,2.84914,3509.9,3509.2,0.844]
["bitfinex","ETHUSD",1719803404969,2.8493,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1719803405310,6.16895,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1719803405518,6.16895,3509.6,3508.8,0.844]
["bitfinex","ETHUSD",1719803406501,2.84955,3509.4,3508.8,0.844]
["bitfinex","ETHUSD",1719803407016,2.84955,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1719803407169,2.84955,3509.4,3508.8,0.844]
["bitfinex","ETHUSD",1719803408868,2.84941,3509.5,3508.6,0.844]
["bitfinex","ETHUSD",1719803409117,0.616901,3509.4,3508.6,0.844]
["bitfinex","ETHUSD",1719803409482,2.84965,3509.2,3508.6,0.844]
["bitfinex","ETHUSD",1719803410668,3.466391,3509.4,3508.6,0.844]
["bitfinex","ETHUSD",1719803410873,2.84949,3509.4,3508.6,0.844]
["bitfinex","ETHUSD",1719803411315,2.84958,3509.3,3508.6,0.844]
["bitfinex","ETHUSD",1719803412623,2.84958,3509.3,3508.8,0.844]
["bitfinex","ETHUSD",1719803414515,2.84944,3509.5,3508.9,2.338]
["bitfinex","ETHUSD",1719803414682,2.84944,3509.5,3509.0,0.844]
["bitfinex","ETHUSD",1719803415285,2.8495,3509.4,3509.0,0.844]
["bitfinex","ETHUSD",1719803416619,2.84962,3509.3,3508.8,0.844]
["bitfinex","ETHUSD",1719803417932,2.84962,3509.3,3508.6,2.3244]
["bitfinex","ETHUSD",1719803418219,2.84962,3509.3,3508.7,0.844]
["bitfinex","ETHUSD",1719803418608,2.84965,3509.2,3508.7,0.844]
["bitfinex","ETHUSD",1719803425298,5.25402,3509.0,3508.5,7.32]
["bitfinex","ETHUSD",1719803426315,2.85004,3508.8,3508.5,7.32]
["bitfinex","ETHUSD",1719803427620,2.84982,3509.0,3508.5,7.32]
["bitfinex","ETHUSD",1719803428213,2.8499,3508.9,3508.5,7.32]
["bitfinex","ETHUSD",1719803429741,2.8499,3508.9,3508.6,0.844]
["bitfinex","ETHUSD",1719803430246,2.84981,3509.0,3508.6,0.844]
["bitfinex","ETHUSD",1719803430934,2.84967,3509.2,3508.8,0.844]
["bitfinex","ETHUSD",1719803431510,5.84904,3510.0,3509.1,0.844]
["bitfinex","ETHUSD",1719803431706,5.32107,3510.5,3509.5,0.844]
["bitfinex","ETHUSD",1719803431707,2.84887,3510.2,3509.5,0.844]
["bitfinex","ETHUSD",1719803432022,2.84887,3510.2,3509.2,2.3494]
["bitfinex","ETHUSD",1719803432023,2.4724,3510.5,3509.7,0.844]
["bitfinex","ETHUSD",1719803432221,5.853166,3510.5,3509.7,0.844]
["bitfinex","ETHUSD",1719803432825,3.380766,3510.5,3509.9,0.844]
["bitfinex","ETHUSD",1719803433353,2.84811,3511.1,3510.1,0.844]
["bitfinex","ETHUSD",1719803433504,2.84843,3510.8,3509.8,5.19756]
["bitfinex","ETHUSD",1719803433704,2.84845,3510.7,3510.1,0.844]
["bitfinex","ETHUSD",1719803434152,3.0,3510.6,3510.1,0.844]
["bitfinex","ETHUSD",1719803434534,2.84831,3510.9,3510.1,0.844]
["bitfinex","ETHUSD",1719803434732,0.569653,3510.8,3510.1,0.844]
["bitfinex","ETHUSD",1719803435045,3.418043,3510.8,3510.1,0.844]
["bitfinex","ETHUSD",1719803436445,3.0,3510.7,3510.1,0.844]
["bitfinex","ETHUSD",1719803436812,3.0,3510.7,3510.3,0.844]
["bitfinex","ETHUSD",1719803439556,3.0,3510.7,3510.1,0.844]
["bitfinex","ETHUSD",1719803439557,5.84844,3510.7,3510.1,0.844]
["bitfinex","ETHUSD",1719803439858,2.84793,3511.4,3510.6,2.3993]
["bitfinex","ETHUSD",1719803440160,5.2657297,3511.7,3510.9,0.844]
["bitfinex","ETHUSD",1719803440539,2.9702297,3511.7,3510.9,0.844]
["bitfinex","ETHUSD",1719803440859,2.84773,3511.6,3510.9,0.844]
["bitfinex","ETHUSD",1719803441159,3.46390797,3511.6,3510.9,0.844]
["bitfinex","ETHUSD",1719803441355,3.0,3511.5,3510.9,0.844]
["bitfinex","ETHUSD",1719803441754,5.84783,3511.5,3510.9,0.844]
["bitfinex","ETHUSD",1719803442654,2.84789,3511.4,3510.9,0.844]
["bitfinex","ETHUSD",1719803442841,3.0,3511.3,3510.9,0.844]
["bitfinex","ETHUSD",1719803443168,2.84803,3511.2,3510.6,2.3993]
["bitfinex","ETHUSD",1719803443369,2.84803,3511.2,3510.6,3.2433]
["bitfinex","ETHUSD",1719803443820,2.84803,3511.2,3510.6,2.3993]
["bitfinex","ETHUSD",1719803446089,5.84787,3511.4,3510.6,2.3993]
["bitfinex","ETHUSD",1719803446090,2.84811,3511.1,3510.6,2.3993]
["bitfinex","ETHUSD",1719803449597,2.84819,3511.0,3510.6,2.3993]
["bitfinex","ETHUSD",1719803449767,2.84811,3511.1,3510.6,2.3993]
["bitfinex","ETHUSD",1719803450114,2.84833,3510.9,3510.2,7.32]
["bitfinex","ETHUSD",1719803450246,2.84833,3510.9,3510.3,2.4467]
["bitfinex","ETHUSD",1719803450900,1.104644,3511.1,3510.3,2.4467]
["bitfinex","ETHUSD",1719803451062,2.84853,3510.6,3510.3,2.4467]
["bitfinex","ETHUSD",1719803451650,2.84871,3510.4,3510.0,2.4467]
["bitfinex","ETHUSD",1719803451893,2.84875,3510.4,3509.9,19.49]
["bitfinex","ETHUSD",1719803454824,2.84888,3510.2,3509.7,2.4467]
["bitfinex","ETHUSD",1719803455040,2.84892,3510.1,3509.7,2.4467]
["bitfinex","ETHUSD",1719803455437,2.84848,3510.7,3509.7,2.4467]
["bitfinex","ETHUSD",1719803455733,0.526538,3510.6,3509.7,2.4467]
["bitfinex","ETHUSD",1719803455942,2.84898,3510.1,3509.7,2.4467]
["bitfinex","ETHUSD",1719803457045,2.84877,3510.3,3509.7,2.4467]
["bitfinex","ETHUSD",1719803457200,2.84858,3510.6,3509.7,2.4467]
["bitfinex","ETHUSD",1719803457403,3.0,3510.5,3509.7,2.4467]
["bitfinex","ETHUSD",1719803457803,2.84884,3510.2,3509.7,2.4467]
["bitfinex","ETHUSD",1719803460542,0.869752,3510.2,3509.7,2.4467]
["bitfinex","ETHUSD",1719803460727,2.84909,3509.9,3509.7,2.4467]
["bitfinex","ETHUSD",1719803461612,2.84909,3509.9,3509.1,19.49]
["bitfinex","ETHUSD",1719803461613,2.84909,3509.9,3509.2,2.4848]
["bitfinex","ETHUSD",1719803462621,2.84892,3510.1,3509.2,2.4848]
["bitfinex","ETHUSD",1719803462861,2.84892,3510.1,3509.2,5.33444]
["bitfinex","ETHUSD",1719803463548,2.849,3510.0,3509.3,2.4848]
["bitfinex","ETHUSD",1719803463763,2.849,3510.0,3509.4,2.482444]
["bitfinex","ETHUSD",1719803467903,2.849,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719803468368,2.84912,3509.9,3509.4,0.843]
["bitfinex","ETHUSD",1719803469002,2.84917,3509.8,3509.4,0.843]
["bitfinex","ETHUSD",1719803469205,2.84948,3509.4,3509.3,2.4848]
["bitfinex","ETHUSD",1719803469501,2.84937,3509.6,3509.3,2.4848]
["bitfinex","ETHUSD",1719803470274,2.84942,3509.5,3509.1,7.32]
["bitfinex","ETHUSD",1719803470481,2.84942,3509.5,3509.1,9.7867]
["bitfinex","ETHUSD",1719803471577,2.8495,3509.4,3509.1,9.7867]
["bitfinex","ETHUSD",1719803473006,2.8495,3509.4,3509.1,2.4667]
["bitfinex","ETHUSD",1719803473424,2.84937,3509.6,3509.1,2.4667]
["bitfinex","ETHUSD",1719803474584,2.84927,3509.7,3509.1,2.4667]
["bitfinex","ETHUSD",1719803474796,2.84943,3509.5,3509.1,2.4667]
["bitfinex","ETHUSD",1719803476003,2.84933,3509.6,3509.1,2.4667]
["bitfinex","ETHUSD",1719803483192,3.0,3510.5,3509.1,2.4667]
["bitfinex","ETHUSD",1719803483193,2.8491,3509.9,3509.2,2.45509099]
["bitfinex","ETHUSD",1719803487638,2.84893,3510.1,3509.3,2.4405]
["bitfinex","ETHUSD",1719803487842,3.0,3510.0,3509.3,2.4405]
["bitfinex","ETHUSD",1719803491645,5.84901,3510.0,3509.3,2.4405]
["bitfinex","ETHUSD",1719803492624,2.84909,3509.9,3509.3,2.4405]
["bitfinex","ETHUSD",1719803494063,2.84909,3509.9,3509.3,3.2835]
["bitfinex","ETHUSD",1719803495520,2.84918,3509.8,3509.3,3.2835]
["bitfinex","ETHUSD",1719803499417,3.95964,3509.8,3509.1,2.3316]
["bitfinex","ETHUSD",1719803499755,2.84942,3509.5,3509.1,3.1746]
["bitfinex","ETHUSD",1719803500521,0.843,3509.9,3509.1,2.3316]
["bitfinex","ETHUSD",1719803500717,2.84958,3509.3,3509.1,2.3316]
["bitfinex","ETHUSD",1719803503619,2.84945,3509.5,3509.1,2.3316]
["bitfinex","ETHUSD",1719803503820,2.84945,3509.5,3509.1,3.1746]
["bitfinex","ETHUSD",1719803505235,2.84928,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1719803506253,2.84913,3509.9,3509.4,2.4928]
["bitfinex","ETHUSD",1719803506665,2.84917,3509.8,3509.4,2.4928]
["bitfinex","ETHUSD",1719803511723,2.84917,3509.8,3509.5,0.843]
["bitfinex","ETHUSD",1719803515633,2.84917,3509.8,3509.4,2.4928]
["bitfinex","ETHUSD",1719803516543,2.84924,3509.7,3508.9,9.6394]
["bitfinex","ETHUSD",1719803516746,2.8494,3509.6,3508.9,9.6394]
["bitfinex","ETHUSD",1719803516948,2.8494,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1719803517486,2.8494,3509.6,3508.9,9.6394]
["bitfinex","ETHUSD",1719803517661,2.84949,3509.4,3508.9,2.3194]
["bitfinex","ETHUSD",1719803517832,2.84949,3509.4,3509.0,0.843]
["bitfinex","ETHUSD",1719803519170,2.84949,3509.4,3508.9,2.3194]
["bitfinex","ETHUSD",1719803519346,2.84949,3509.4,3508.9,3.1624]
["bitfinex","ETHUSD",1719803520043,2.8494,3509.6,3508.9,3.1624]
["bitfinex","ETHUSD",1719803520558,2.8494,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1719803521160,2.84942,3509.5,3509.1,0.843]
["bitfinex","ETHUSD",1719803521473,2.84957,3509.3,3508.9,2.3194]
["bitfinex","ETHUSD",1719803521637,2.84957,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1719803526544,2.8494,3509.5,3508.7,2.4806]
["bitfinex","ETHUSD",1719803526749,2.8494,3509.5,3509.1,0.843]
["bitfinex","ETHUSD",1719803529837,2.84949,3509.4,3509.1,0.843]
["bitfinex","ETHUSD",1719803530189,2.84936,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1719803530397,0.114,3509.7,3509.1,0.182306]
["bitfinex","ETHUSD",1719803530543,0.114,3509.7,3509.4,2.259]
["bitfinex","ETHUSD",1719803530888,0.114,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1719803531253,2.96327,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1719803531455,2.96327,3509.7,3509.1,3.102]
["bitfinex","ETHUSD",1719803532850,2.96327,3509.7,3509.1,2.259]
["bitfinex","ETHUSD",1719803533051,2.96327,3509.7,3509.1,3.102]
["bitfinex","ETHUSD",1719803533648,2.84933,3509.6,3508.7,0.29771185]
["bitfinex","ETHUSD",1719803533848,2.4201,3509.5,3508.9,0.843]
["bitfinex","ETHUSD",1719803534553,5.26955,3509.5,3508.9,0.843]
["bitfinex","ETHUSD",1719803534752,2.84954,3509.4,3508.9,0.843]
["bitfinex","ETHUSD",1719803535277,2.84957,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1719803536184,2.8751691,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1719803536391,2.84965,3509.2,3508.7,0.29771185]
["bitfinex","ETHUSD",1719803536600,2.84965,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1719803537261,2.8752491,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1719803537648,0.0255991,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1719803544585,0.0255991,3509.2,3508.7,0.29771185]
["bitfinex","ETHUSD",1719803544764,0.0255991,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803546211,2.8752491,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803546508,0.0255991,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803548898,0.0255991,3509.2,3509.1,2.3521]
["bitfinex","ETHUSD",1719803550339,0.0255991,3509.2,3509.1,2.3798]
["bitfinex","ETHUSD",1719803555303,0.0255991,3509.2,3509.1,2.70208]
["bitfinex","ETHUSD",1719803556762,0.0255991,3509.2,3509.1,0.32228]
["bitfinex","ETHUSD",1719803556995,0.0255991,3509.2,3509.0,0.843]
["bitfinex","ETHUSD",1719803557759,0.0255991,3509.2,3508.6,7.32]
["bitfinex","ETHUSD",1719803558011,0.0255991,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803559906,2.8752491,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803560496,0.0255991,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803560911,0.0255991,3509.2,3509.0,0.843]
["bitfinex","ETHUSD",1719803575215,0.0255991,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803575903,0.0255991,3509.2,3508.6,7.61785758]
["bitfinex","ETHUSD",1719803576131,0.0255991,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1719803581825,0.0255991,3509.2,3509.1,0.843]
["bitfinex","ETHUSD",1719803582544,0.0255991,3509.2,3509.1,6.54246]
["bitfinex","ETHUSD",1719803582747,0.0255991,3509.2,3509.1,9.00186]
["bitfinex","ETHUSD",1719803582971,0.0255991,3509.2,3509.1,9.55186]
["bitfinex","ETHUSD",1719803583299,0.0255991,3509.2,3509.1,13.68655773]
["bitfinex","ETHUSD",1719803586467,0.0255991,3509.2,3509.1,10.83682773]
["bitfinex","ETHUSD",1719803593517,0.09221802,3509.7,3509.6,5.84932]
["bitfinex","ETHUSD",1719803593728,0.09221802,3509.7,3509.6,6.69232]
["bitfinex","ETHUSD",1719803593880,0.09221802,3509.7,3509.6,7.6465]
["bitfinex","ETHUSD",1719803595785,0.09221802,3509.7,3509.6,0.95418]
["bitfinex","ETHUSD",1719803596012,0.09221802,3509.7,3509.6,0.843]
["bitfinex","ETHUSD",1719803596013,2.58411802,3509.7,3509.6,0.843]
["bitfinex","ETHUSD",1719803598701,2.4919,3509.7,3509.6,0.843]
["bitfinex","ETHUSD",1719803600684,2.4919,3509.7,3509.1,2.1327112]
["bitfinex","ETHUSD",1719803600879,2.4919,3509.7,3509.2,0.843]
["bitfinex","ETHUSD",1719803601417,2.5839,3509.7,3509.2,0.843]
["bitfinex","ETHUSD",1719803601911,2.5839,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1719803604918,2.281,3509.6,3508.9,0.29761777]
["bitfinex","ETHUSD",1719803605124,2.281,3509.4,3509.0,0.843]
["bitfinex","ETHUSD",1719803607177,2.281,3509.4,3509.2,0.843]
["bitfinex","ETHUSD",1719803610933,2.4988,3509.6,3509.2,0.843]
["bitfinex","ETHUSD",1719803611133,2.4988,3509.6,3508.8,2.32939241]
["bitfinex","ETHUSD",1719803611134,2.4988,3509.6,3509.5,0.843]
["bitfinex","ETHUSD",1719803611963,0.092,3509.7,3509.5,0.843]
["bitfinex","ETHUSD",1719803612503,0.092,3509.7,3509.5,1.26924256]
["bitfinex","ETHUSD",1719803613832,0.092,3509.7,3509.5,4.11857256]
["bitfinex","ETHUSD",1719803614445,0.092,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1719803620952,0.092,3509.7,3509.6,2.90629862]
["bitfinex","ETHUSD",1719803621153,0.092,3509.7,3509.6,5.75561862]
["bitfinex","ETHUSD",1719803621333,0.092,3509.7,3509.6,6.75240608]
["bitfinex","ETHUSD",1719803622195,0.092,3509.7,3509.6,7.59540608]
["bitfinex","ETHUSD",1719803624065,0.092,3509.7,3509.6,3.90308608]
["bitfinex","ETHUSD",1719803624274,0.092,3509.7,3509.6,4.68910746]
["bitfinex","ETHUSD",1719803626709,0.092,3509.7,3509.6,0.99678746]
["bitfinex","ETHUSD",1719803626909,2.4155,3509.7,3509.6,0.843]
["bitfinex","ETHUSD",1719803629419,2.4155,3509.7,3509.3,3.0]
["bitfinex","ETHUSD",1719803629567,2.4155,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1719803632327,2.84934,3509.6,3509.0,8.46054654]
["bitfinex","ETHUSD",1719803632706,2.3593,3509.5,3509.0,8.46054654]
["bitfinex","ETHUSD",1719803633025,2.3593,3509.5,3508.0,2.85]
["bitfinex","ETHUSD",1719803633315,5.20978,3508.2,3507.2,2.85127]
["bitfinex","ETHUSD",1719803633470,2.3593,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1719803633674,2.3593,3508.9,3507.7,2.85079]
["bitfinex","ETHUSD",1719803633914,2.85007,3508.7,3507.8,0.05700504]
["bitfinex","ETHUSD",1719803634688,2.85007,3508.7,3508.1,0.843]
["bitfinex","ETHUSD",1719803635498,8.20921,3508.9,3508.1,0.843]
["bitfinex","ETHUSD",1719803635817,2.3593,3508.9,3508.2,2.90738521]
["bitfinex","ETHUSD",1719803635975,2.3593,3508.9,3508.3,3.14109852]
["bitfinex","ETHUSD",1719803636174,2.3593,3508.9,3508.3,3.19809931]
["bitfinex","ETHUSD",1719803636487,2.3593,3508.9,3508.3,0.34773931]
["bitfinex","ETHUSD",1719803637085,2.3793,3509.3,3508.3,0.34773931]
["bitfinex","ETHUSD",1719803637341,2.3793,3509.3,3508.4,0.61981793]
["bitfinex","ETHUSD",1719803637627,2.3793,3509.3,3508.5,0.05699678]
["bitfinex","ETHUSD",1719803637913,5.3793,3509.3,3508.5,0.05699678]
["bitfinex","ETHUSD",1719803639072,8.22888,3509.3,3508.5,0.05699678]
["bitfinex","ETHUSD",1719803639503,8.22888,3509.3,3508.4,0.61981793]
["bitfinex","ETHUSD",1719803639504,2.4401,3509.7,3508.6,0.0569968]
["bitfinex","ETHUSD",1719803639734,2.4401,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1719803640017,2.4401,3509.7,3509.1,2.90670639]
["bitfinex","ETHUSD",1719803640373,0.092,3509.7,3508.8,2.4678]
["bitfinex","ETHUSD",1719803640700,0.092,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1719803641416,0.092,3509.7,3509.2,2.84962]
["bitfinex","ETHUSD",1719803641830,0.092,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1719803642274,0.092,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1719803642708,8.19034016,3510.3,3509.3,2.90653131]
["bitfinex","ETHUSD",1719803642891,5.34156016,3510.3,3509.4,1.07811813]
["bitfinex","ETHUSD",1719803643223,2.3715,3510.3,3509.4,1.07811813]
["bitfinex","ETHUSD",1719803643820,2.84885,3510.2,3509.4,1.07811813]
["bitfinex","ETHUSD",1719803645495,2.84898,3510.1,3509.4,1.07811813]
["bitfinex","ETHUSD",1719803646218,5.22029,3510.3,3509.4,1.13509976]
["bitfinex","ETHUSD",1719803646428,5.22029,3510.3,3509.4,3.98456976]
["bitfinex","ETHUSD",1719803647125,2.84884,3510.2,3509.4,3.98456976]
["bitfinex","ETHUSD",1719803647818,2.84895,3510.1,3509.4,1.07811813]
["bitfinex","ETHUSD",1719803650329,2.84915,3509.9,3509.1,9.5864515]
["bitfinex","ETHUSD",1719803650515,2.84915,3509.9,3509.2,0.05698626]
["bitfinex","ETHUSD",1719803651384,2.84894,3510.1,3509.2,0.05698626]
["bitfinex","ETHUSD",1719803651630,2.84903,3510.0,3509.2,0.05698626]
["bitfinex","ETHUSD",1719803654457,2.84903,3510.0,3509.2,2.90661626]
["bitfinex","ETHUSD",1719803654633,2.84903,3510.0,3509.2,4.56145455]
["bitfinex","ETHUSD",1719803655447,2.84884,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1719803655671,5.22029,3510.3,3509.5,0.05698174]
["bitfinex","ETHUSD",1719803657235,5.22029,3510.3,3509.5,2.90636174]
["bitfinex","ETHUSD",1719803657606,5.22029,3510.3,3509.5,0.05698174]
["bitfinex","ETHUSD",1719803657852,2.84893,3510.1,3509.5,0.05698174]
["bitfinex","ETHUSD",1719803658253,2.84893,3510.1,3509.4,5.30118]
["bitfinex","ETHUSD",1719803661858,2.84893,3510.1,3509.7,0.843]
["bitfinex","ETHUSD",1719803662649,2.84902,3510.0,3509.7,0.843]
["bitfinex","ETHUSD",1719803672872,2.84884,3510.2,3509.7,0.843]
["bitfinex","ETHUSD",1719803673668,2.84884,3510.2,3509.9,0.843]
["bitfinex","ETHUSD",1719803676555,6.042299,3510.3,3509.6,2.4924]
["bitfinex","ETHUSD",1719803676760,0.6042299,3510.2,3509.7,0.843]
["bitfinex","ETHUSD",1719803677745,2.849,3510.0,3509.7,0.843]
["bitfinex","ETHUSD",1719803680650,2.84908,3509.9,3509.7,0.843]
["bitfinex","ETHUSD",1719803682330,3.4530699,3510.2,3509.3,2.2904]
["bitfinex","ETHUSD",1719803682494,2.84939,3509.6,3509.4,0.843]
["bitfinex","ETHUSD",1719803682909,2.8494,3509.5,3509.4,0.843]
["bitfinex","ETHUSD",1719803683877,2.84958,3509.3,3509.1,2.3578]
["bitfinex","ETHUSD",1719803684072,2.8494,3509.5,3509.2,0.843]
["bitfinex","ETHUSD",1719803686275,2.8494,3509.5,3509.4,0.843]
["bitfinex","ETHUSD",1719803701138,2.84964,3509.3,3508.9,2.65326525]
["bitfinex","ETHUSD",1719803701350,2.3269,3509.4,3508.8,4.5614515]
["bitfinex","ETHUSD",1719803701549,5.17679,3508.9,3508.8,4.5614515]
["bitfinex","ETHUSD",1719803701752,2.8502,3508.6,3508.2,4.5614515]
["bitfinex","ETHUSD",1719803702604,2.85007,3508.7,3508.5,0.843]
["bitfinex","ETHUSD",1719803702804,2.3269,3508.9,3508.5,0.843]
["bitfinex","ETHUSD",1719803702805,2.84974,3509.1,3508.5,0.843]
["bitfinex","ETHUSD",1719803703022,2.84991,3508.9,3508.7,0.843]
["bitfinex","ETHUSD",1719803703462,2.84991,3508.9,3508.5,0.843]
["bitfinex","ETHUSD",1719803704559,5.20765,3509.2,3508.7,0.843]
["bitfinex","ETHUSD",1719803704760,2.84965,3509.2,3508.7,0.843]
["bitfinex","ETHUSD",1719803705514,2.84965,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1719803706822,2.84949,3509.4,3508.9,0.843]
["bitfinex","ETHUSD",1719803707028,3.0,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1719803707730,2.84933,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1719803708482,2.84916,3509.8,3509.1,0.843]
["bitfinex","ETHUSD",1719803708632,2.84933,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1719803709714,2.84933,3509.6,3508.8,9.7689015]
["bitfinex","ETHUSD",1719803709910,2.84933,3509.6,3509.2,0.843]
["bitfinex","ETHUSD",1719803710871,3.0,3510.0,3509.1,2.84971]
["bitfinex","ETHUSD",1719803711030,3.0,3510.0,3509.0,0.05699042]
["bitfinex","ETHUSD",1719803711031,3.0,3510.0,3509.4,0.843]
["bitfinex","ETHUSD",1719803711358,2.84901,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719803712659,2.84908,3509.9,3509.3,2.3262849]
["bitfinex","ETHUSD",1719803712870,2.84908,3509.9,3509.3,3.1692849]
["bitfinex","ETHUSD",1719803713675,5.13324,3510.2,3509.5,0.843]
["bitfinex","ETHUSD",1719803713843,3.0,3510.1,3509.5,0.843]
["bitfinex","ETHUSD",1719803714023,3.0,3510.1,3509.5,0.89998356]
["bitfinex","ETHUSD",1719803714867,2.2844,3510.2,3509.5,2.90638356]
["bitfinex","ETHUSD",1719803715051,5.84877,3510.3,3509.8,0.843]
["bitfinex","ETHUSD",1719803715245,2.84877,3510.3,3509.8,0.843]
["bitfinex","ETHUSD",1719803715921,2.84877,3510.3,3509.8,3.2207]
["bitfinex","ETHUSD",1719803717060,2.84861,3510.5,3509.8,3.2207]
["bitfinex","ETHUSD",1719803717260,3.0,3510.4,3509.8,3.2207]
["bitfinex","ETHUSD",1719803717665,5.8487,3510.4,3509.8,3.2207]
["bitfinex","ETHUSD",1719803718166,2.84878,3510.3,3509.8,3.2207]
["bitfinex","ETHUSD",1719803725378,2.84889,3510.2,3509.8,2.3777]
["bitfinex","ETHUSD",1719803730296,2.84909,3509.9,3509.5,3.1697]
["bitfinex","ETHUSD",1719803731375,2.84909,3509.9,3509.7,0.843]
["bitfinex","ETHUSD",1719803733709,2.84909,3509.9,3509.5,3.1697]
["bitfinex","ETHUSD",1719803735873,2.84899,3510.1,3509.7,0.843]
["bitfinex","ETHUSD",1719803736906,3.0,3510.4,3509.8,2.48378208]
["bitfinex","ETHUSD",1719803737203,3.0,3510.5,3509.9,0.843]
["bitfinex","ETHUSD",1719803737406,2.84837,3510.8,3510.1,0.843]
["bitfinex","ETHUSD",1719803737572,2.84856,3510.6,3510.1,0.843]
["bitfinex","ETHUSD",1719803737770,2.84859,3510.5,3510.1,0.843]
["bitfinex","ETHUSD",1719803741581,3.0,3510.7,3510.1,0.843]
["bitfinex","ETHUSD",1719803742214,2.3114,3511.0,3510.1,0.61759252]
["bitfinex","ETHUSD",1719803742415,0.46398953,3511.8,3510.8,0.843]
["bitfinex","ETHUSD",1719803742416,5.21889,3511.2,3510.8,0.843]
["bitfinex","ETHUSD",1719803742571,2.84789,3511.4,3510.8,0.843]
["bitfinex","ETHUSD",1719803742988,2.84789,3511.4,3511.0,0.843]
["bitfinex","ETHUSD",1719803743522,2.84789,3511.4,3510.8,0.843]
["bitfinex","ETHUSD",1719803744189,2.84803,3511.2,3510.8,0.843]
["bitfinex","ETHUSD",1719803744839,2.84791,3511.4,3510.8,0.843]
["bitfinex","ETHUSD",1719803744982,3.0,3511.3,3510.8,0.843]
["bitfinex","ETHUSD",1719803745184,5.84795,3511.3,3510.8,0.843]
["bitfinex","ETHUSD",1719803746224,2.84804,3511.2,3510.8,0.843]
["bitfinex","ETHUSD",1719803746534,2.84804,3511.2,3510.6,0.843]
["bitfinex","ETHUSD",1719803748393,3.0,3511.3,3510.8,0.843]
["bitfinex","ETHUSD",1719803750129,5.84795,3511.3,3510.5,2.84855]
["bitfinex","ETHUSD",1719803750326,5.84795,3511.3,3510.7,0.843]
["bitfinex","ETHUSD",1719803750625,2.84813,3511.1,3510.6,0.843]
["bitfinex","ETHUSD",1719803751513,2.84822,3511.0,3510.2,4.5614515]
["bitfinex","ETHUSD",1719803751893,5.16352,3511.0,3510.5,0.843]
["bitfinex","ETHUSD",1719803753436,3.1583,3511.0,3510.2,4.5614515]
["bitfinex","ETHUSD",1719803753644,2.84857,3510.6,3510.2,4.5614515]
["bitfinex","ETHUSD",1719803755047,5.26071,3510.5,3510.2,4.5614515]
["bitfinex","ETHUSD",1719803756124,2.84875,3510.3,3510.2,4.5614515]
["bitfinex","ETHUSD",1719803756341,5.26071,3510.5,3509.9,0.843]
["bitfinex","ETHUSD",1719803756649,2.84861,3510.5,3510.1,0.843]
["bitfinex","ETHUSD",1719803757822,0.31583,3510.9,3509.7,2.84923]
["bitfinex","ETHUSD",1719803757823,2.84827,3510.9,3510.3,3.2125]
["bitfinex","ETHUSD",1719803758020,2.84827,3510.9,3510.5,0.843]
["bitfinex","ETHUSD",1719803759554,2.84836,3510.8,3510.3,3.2125]
["bitfinex","ETHUSD",1719803761634,5.25224,3510.7,3510.1,0.843]
["bitfinex","ETHUSD",1719803762053,5.25224,3510.7,3509.8,0.843]
["bitfinex","ETHUSD",1719803762054,2.84881,3510.3,3509.8,0.843]
["bitfinex","ETHUSD",1719803762556,2.84889,3510.2,3509.8,0.843]
["bitfinex","ETHUSD",1719803762863,2.8486,3510.5,3510.0,0.843]
["bitfinex","ETHUSD",1719803763010,2.84869,3510.4,3510.0,0.843]
["bitfinex","ETHUSD",1719803763215,2.84875,3510.3,3510.0,0.843]
["bitfinex","ETHUSD",1719803765472,2.84884,3510.2,3509.6,4.85897535]
["bitfinex","ETHUSD",1719803765633,2.84884,3510.2,3509.8,0.843]
["bitfinex","ETHUSD",1719803766744,2.84872,3510.4,3509.8,0.843]
["bitfinex","ETHUSD",1719803767267,2.84872,3510.4,3510.0,0.843]
["bitfinex","ETHUSD",1719803767767,2.84852,3510.6,3509.8,2.4131]
["bitfinex","ETHUSD",1719803767934,2.84852,3510.6,3510.0,0.843]
["bitfinex","ETHUSD",1719803771044,2.84874,3510.4,3509.8,2.4131]
["bitfinex","ETHUSD",1719803771248,2.84852,3510.6,3510.1,0.843]
["bitfinex","ETHUSD",1719803771541,2.84861,3510.5,3510.0,0.843]
["bitfinex","ETHUSD",1719803777085,2.84874,3510.4,3509.8,2.4131]
["bitfinex","ETHUSD",1719803777274,2.84855,3510.6,3510.0,0.843]
["bitfinex","ETHUSD",1719803778501,2.8486,3510.5,3510.0,0.843]
["bitfinex","ETHUSD",1719803778963,2.84868,3510.4,3509.8,2.4131]
["bitfinex","ETHUSD",1719803779168,2.84868,3510.4,3510.0,0.843]
["bitfinex","ETHUSD",1719803780286,2.84905,3510.0,3509.6,4.85897535]
["bitfinex","ETHUSD",1719803780460,2.84905,3510.0,3509.6,4.5614515]
["bitfinex","ETHUSD",1719803782156,2.84887,3510.2,3509.6,5.4044515]
["bitfinex","ETHUSD",1719803782479,2.84887,3510.2,3509.8,0.843]
["bitfinex","ETHUSD",1719803783471,2.84887,3510.2,3509.9,2.3606]
["bitfinex","ETHUSD",1719803783877,2.8486,3510.5,3509.9,2.3606]
["bitfinex","ETHUSD",1719803783878,2.84872,3510.4,3510.0,0.843]
["bitfinex","ETHUSD",1719803785086,2.84877,3510.3,3510.0,0.843]
["bitfinex","ETHUSD",1719803785506,3.418507,3510.3,3509.9,2.3606]
["bitfinex","ETHUSD",1719803785796,5.31635,3510.2,3509.6,4.5614515]
["bitfinex","ETHUSD",1719803785997,5.31635,3510.2,3509.5,0.843]
["bitfinex","ETHUSD",1719803786854,2.849,3510.0,3509.5,0.843]
["bitfinex","ETHUSD",1719803789491,2.84885,3510.2,3509.5,0.843]
["bitfinex","ETHUSD",1719803789720,2.84885,3510.2,3509.7,0.843]
["bitfinex","ETHUSD",1719803790195,2.84893,3510.1,3509.7,0.843]
["bitfinex","ETHUSD",1719803791697,2.84884,3510.2,3509.7,0.843]
["bitfinex","ETHUSD",1719803793700,2.84884,3510.2,3509.7,3.3316]
["bitfinex","ETHUSD",1719803795707,2.3806,3510.2,3509.4,2.59961448]
["bitfinex","ETHUSD",1719803796014,2.8494,3509.5,3509.2,4.5614515]
["bitfinex","ETHUSD",1719803796359,2.84933,3509.6,3509.2,4.5614515]
["bitfinex","ETHUSD",1719803796560,2.84921,3509.8,3509.2,4.5614515]
["bitfinex","ETHUSD",1719803796764,2.84925,3509.7,3509.2,4.5614515]
["bitfinex","ETHUSD",1719803797563,0.843,3509.9,3509.2,4.5614515]
["bitfinex","ETHUSD",1719803798105,2.84946,3509.5,3509.2,4.5614515]
["bitfinex","ETHUSD",1719803798601,2.84946,3509.5,3509.0,3.1453]
["bitfinex","ETHUSD",1719803798602,2.8495,3509.4,3508.7,7.0363515]
["bitfinex","ETHUSD",1719803798769,2.84971,3509.2,3508.7,2.4749]
["bitfinex","ETHUSD",1719803799168,2.3192,3509.7,3508.5,2.2952]
["bitfinex","ETHUSD",1719803799169,0.843,3509.3,3508.5,2.2952]
["bitfinex","ETHUSD",1719803799383,2.4594,3509.2,3508.4,4.5614515]
["bitfinex","ETHUSD",1719803799563,2.85005,3508.7,3508.4,4.5614515]
["bitfinex","ETHUSD",1719803800079,2.8502,3508.6,3507.9,9.8566515]
["bitfinex","ETHUSD",1719803800280,2.85023,3508.5,3508.0,0.843]
["bitfinex","ETHUSD",1719803800616,2.85023,3508.5,3508.0,1.741904]
["bitfinex","ETHUSD",1719803801265,2.85009,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1719803801613,2.85009,3508.7,3508.1,1.393]
["bitfinex","ETHUSD",1719803801766,2.85009,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1719803803216,2.85015,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1719803803535,2.85015,3508.6,3508.1,1.53922226]
["bitfinex","ETHUSD",1719803807814,2.85015,3508.6,3508.1,0.55]
["bitfinex","ETHUSD",1719803808014,2.85015,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1719803808753,2.78964,3509.2,3507.9,5.59253861]
["bitfinex","ETHUSD",1719803808754,2.85054,3508.2,3507.9,5.59253861]
["bitfinex","ETHUSD",1719803809387,2.85054,3508.2,3507.9,2.59253861]
["bitfinex","ETHUSD",1719803809590,2.85057,3508.1,3507.9,0.29733861]
["bitfinex","ETHUSD",1719803809894,2.85057,3508.1,3507.6,7.0446515]
["bitfinex","ETHUSD",1719803810121,2.85057,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1719803810429,2.85045,3508.3,3507.7,0.55]
["bitfinex","ETHUSD",1719803810599,2.85047,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1719803811787,2.8503,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1719803811994,2.85039,3508.3,3507.8,1.20326552]
["bitfinex","ETHUSD",1719803812693,2.85014,3508.6,3508.0,2.4832]
["bitfinex","ETHUSD",1719803812894,2.85014,3508.6,3508.0,2.5402062]
["bitfinex","ETHUSD",1719803813197,2.85022,3508.5,3508.0,2.5402062]
["bitfinex","ETHUSD",1719803813675,2.85033,3508.4,3508.0,2.4832]
["bitfinex","ETHUSD",1719803814335,2.85039,3508.3,3508.0,2.4832]
["bitfinex","ETHUSD",1719803815410,2.85039,3508.3,3507.7,2.8974]
["bitfinex","ETHUSD",1719803815628,2.85039,3508.3,3507.8,1.18968752]
["bitfinex","ETHUSD",1719803815835,2.85022,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1719803816027,2.85007,3508.7,3508.0,2.3339]
["bitfinex","ETHUSD",1719803816651,2.85014,3508.6,3508.0,2.3339]
["bitfinex","ETHUSD",1719803817711,0.039899,3508.3,3508.0,2.3339]
["bitfinex","ETHUSD",1719803818021,0.039899,3508.3,3508.1,1.2481376]
["bitfinex","ETHUSD",1719803820432,0.039899,3508.3,3508.2,2.90746447]
["bitfinex","ETHUSD",1719803820635,0.039899,3508.3,3508.2,0.60700447]
["bitfinex","ETHUSD",1719803821368,0.039899,3508.3,3508.2,0.55]
["bitfinex","ETHUSD",1719803821515,0.039899,3508.3,3508.2,1.19326176]
["bitfinex","ETHUSD",1719803821924,0.039899,3508.3,3508.2,2.03726176]
["bitfinex","ETHUSD",1719803822455,0.03838037,3508.3,3508.2,2.03726176]
["bitfinex","ETHUSD",1719803823759,0.03838037,3508.3,3508.2,0.64326176]
["bitfinex","ETHUSD",1719803824055,0.03838037,3508.3,3508.0,3.1779]
["bitfinex","ETHUSD",1719803824949,0.03838037,3508.3,3508.0,2.3339]
["bitfinex","ETHUSD",1719803825116,0.03838037,3508.3,3508.2,0.844]
["bitfinex","ETHUSD",1719803827254,0.03838037,3508.3,3508.0,3.1779]
["bitfinex","ETHUSD",1719803828043,0.03838037,3508.3,3508.0,0.844]
["bitfinex","ETHUSD",1719803829258,0.03838037,3508.3,3508.0,1.91187397]
["bitfinex","ETHUSD",1719803829615,2.88883037,3508.3,3507.7,0.29730216]
["bitfinex","ETHUSD",1719803830031,2.88883037,3508.3,3507.7,1.14130216]
["bitfinex","ETHUSD",1719803830654,2.88883037,3508.3,3507.7,0.29730216]
["bitfinex","ETHUSD",1719803830655,2.85047,3508.2,3507.7,0.29730216]
["bitfinex","ETHUSD",1719803830853,2.85047,3508.2,3507.7,0.844]
["bitfinex","ETHUSD",1719803832677,0.03838037,3508.3,3507.7,0.844]
["bitfinex","ETHUSD",1719803832847,0.03838037,3508.3,3507.8,0.54054515]
["bitfinex","ETHUSD",1719803833246,0.03838037,3508.3,3507.9,0.844]
["bitfinex","ETHUSD",1719803833645,0.03838037,3508.3,3508.2,0.844]
["bitfinex","ETHUSD",1719803833856,0.03838037,3508.3,3508.2,3.717]
["bitfinex","ETHUSD",1719803834079,0.03838037,3508.3,3508.2,3.77400356]
["bitfinex","ETHUSD",1719803834286,0.03838037,3508.3,3508.2,4.43646592]
["bitfinex","ETHUSD",1719803834777,0.03838037,3508.3,3508.2,7.28692592]
["bitfinex","ETHUSD",1719803835350,2.83811037,3509.1,3508.2,7.28692592]
["bitfinex","ETHUSD",1719803835683,2.83811037,3509.1,3508.5,0.844]
["bitfinex","ETHUSD",1719803839249,2.291,3509.2,3508.5,0.844]
["bitfinex","ETHUSD",1719803839448,2.291,3509.2,3508.7,0.844]
["bitfinex","ETHUSD",1719803840422,2.291,3509.2,3508.5,3.69418]
["bitfinex","ETHUSD",1719803840715,2.291,3509.2,3508.6,0.8312635]
["bitfinex","ETHUSD",1719803841471,5.14065,3509.2,3508.6,0.8312635]
["bitfinex","ETHUSD",1719803841671,5.14065,3509.2,3508.5,0.844]
["bitfinex","ETHUSD",1719803843921,2.84965,3509.2,3508.6,2.3792]
["bitfinex","ETHUSD",1719803846197,2.84965,3509.2,3508.7,0.844]
["bitfinex","ETHUSD",1719803846401,5.30733,3509.4,3508.7,0.844]
["bitfinex","ETHUSD",1719803847829,2.3162,3509.6,3509.0,0.844]
["bitfinex","ETHUSD",1719803848468,2.3162,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719803851362,5.16554,3509.6,3508.8,2.84992]
["bitfinex","ETHUSD",1719803851526,5.16554,3509.6,3509.0,0.844]
["bitfinex","ETHUSD",1719803852320,2.84946,3509.5,3508.8,0.844]
["bitfinex","ETHUSD",1719803868661,2.42,3509.4,3508.8,0.844]
["bitfinex","ETHUSD",1719803871485,2.42,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1719803871686,2.42,3509.4,3508.8,0.844]
["bitfinex","ETHUSD",1719803875580,5.26949,3509.4,3508.8,0.844]
["bitfinex","ETHUSD",1719803880389,5.26949,3509.4,3508.8,1.513412]
["bitfinex","ETHUSD",1719803880880,2.42,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1719803881275,2.42,3509.4,3508.9,0.844]
["bitfinex","ETHUSD",1719803886707,2.42,3509.4,3508.8,0.669412]
["bitfinex","ETHUSD",1719803886914,2.42,3509.4,3509.0,0.844]
["bitfinex","ETHUSD",1719803889545,3.844,3510.0,3509.3,3.1034]
["bitfinex","ETHUSD",1719803889546,2.3736,3510.0,3509.3,3.1034]
["bitfinex","ETHUSD",1719803889695,2.3736,3510.0,3509.9,0.844]
["bitfinex","ETHUSD",1719803890213,2.84827,3510.9,3510.1,2.84884]
["bitfinex","ETHUSD",1719803890514,0.534577,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1719803891599,3.534577,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1719803891799,0.534577,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1719803891999,2.84827,3510.9,3510.2,0.844]
["bitfinex","ETHUSD",1719803898306,2.4975,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1719803898506,2.4975,3511.0,3510.6,0.844]
["bitfinex","ETHUSD",1719803899130,3.0,3511.2,3510.6,3.69249]
["bitfinex","ETHUSD",1719803899331,5.3929,3511.3,3510.6,3.69249]
["bitfinex","ETHUSD",1719803899838,5.3929,3511.3,3510.6,0.844]
["bitfinex","ETHUSD",1719803900159,8.24085,3511.3,3510.6,0.844]
["bitfinex","ETHUSD",1719803900448,2.84811,3511.1,3510.0,2.84896]
["bitfinex","ETHUSD",1719803900653,2.84828,3510.9,3510.2,0.844]
["bitfinex","ETHUSD",1719803901347,2.84836,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1719803903532,2.84843,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1719803903844,2.84843,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1719803905131,2.84857,3510.6,3510.1,0.844]
["bitfinex","ETHUSD",1719803905332,2.84857,3510.6,3509.8,6.8893515]
["bitfinex","ETHUSD",1719803905333,2.4446,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719803906158,5.29321,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719803906461,2.84868,3510.4,3509.9,0.844]
["bitfinex","ETHUSD",1719803910461,2.8489,3510.2,3509.6,2.3711]
["bitfinex","ETHUSD",1719803910640,2.8489,3510.2,3509.7,0.844]
["bitfinex","ETHUSD",1719803912462,2.8489,3510.2,3509.9,0.844]
["bitfinex","ETHUSD",1719803912879,2.84871,3510.4,3509.9,0.844]
["bitfinex","ETHUSD",1719803913248,2.84879,3510.3,3509.9,0.844]
["bitfinex","ETHUSD",1719803914904,2.84879,3510.3,3509.6,2.52394974]
["bitfinex","ETHUSD",1719803915122,2.84879,3510.3,3509.8,0.844]
["bitfinex","ETHUSD",1719803916593,2.84885,3510.2,3509.8,0.844]
["bitfinex","ETHUSD",1719803920108,2.84885,3510.2,3509.5,4.5614515]
["bitfinex","ETHUSD",1719803920761,2.849,3510.0,3509.5,4.5614515]
["bitfinex","ETHUSD",1719803920963,2.849,3510.0,3509.4,6.29724587]
["bitfinex","ETHUSD",1719803921165,2.849,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1719803921981,2.84923,3509.8,3509.4,2.61324587]
["bitfinex","ETHUSD",1719803922413,2.84933,3509.6,3509.4,2.3163]
["bitfinex","ETHUSD",1719803923116,2.8494,3509.5,3509.4,2.3163]
["bitfinex","ETHUSD",1719803923618,5.6988,3509.5,3509.4,2.3163]
["bitfinex","ETHUSD",1719803924698,2.84957,3509.3,3508.8,0.844]
["bitfinex","ETHUSD",1719803925027,2.84957,3509.3,3508.8,1.68454515]
["bitfinex","ETHUSD",1719803925695,2.8494,3509.5,3509.0,0.844]
["bitfinex","ETHUSD",1719803926214,0.844,3510.0,3509.4,0.844]
["bitfinex","ETHUSD",1719803926215,2.84917,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1719803928422,2.84894,3510.1,3509.4,0.844]
["bitfinex","ETHUSD",1719803928585,2.84894,3510.1,3509.4,1.213361]
["bitfinex","ETHUSD",1719803929178,2.84894,3510.1,3509.6,0.844]
["bitfinex","ETHUSD",1719803939792,2.43,3510.2,3509.6,0.844]
["bitfinex","ETHUSD",1719803939994,2.8486,3510.5,3509.8,0.844]
["bitfinex","ETHUSD",1719803940202,5.30197,3510.6,3509.8,3.2281]
["bitfinex","ETHUSD",1719803941136,2.84865,3510.5,3509.8,3.2281]
["bitfinex","ETHUSD",1719803944299,2.84869,3510.4,3509.8,3.2281]
["bitfinex","ETHUSD",1719803944513,2.84869,3510.4,3509.8,3.93864308]
["bitfinex","ETHUSD",1719803949852,2.84876,3510.3,3509.8,0.71054308]
["bitfinex","ETHUSD",1719803950068,2.84876,3510.3,3509.7,0.844]
["bitfinex","ETHUSD",1719803950231,2.84876,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1719803951686,2.84864,3510.5,3509.9,0.844]
["bitfinex","ETHUSD",1719803951864,2.84864,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1719803952312,2.84864,3510.5,3510.0,3.3346]
["bitfinex","ETHUSD",1719803954251,2.84864,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719803954649,2.84864,3510.5,3509.9,0.582287]
["bitfinex","ETHUSD",1719803960496,2.84864,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719803960679,2.2596,3510.8,3510.0,1.5700727]
["bitfinex","ETHUSD",1719803960985,5.2596,3510.8,3510.0,0.844]
["bitfinex","ETHUSD",1719803961757,2.84851,3510.6,3510.0,0.844]
["bitfinex","ETHUSD",1719803962981,2.2596,3510.8,3510.1,0.05697779]
["bitfinex","ETHUSD",1719803963148,3.0,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1719803964222,5.84819,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1719803965757,5.84819,3511.0,3510.2,2.3225]
["bitfinex","ETHUSD",1719803965758,2.8483,3510.9,3510.2,2.3225]
["bitfinex","ETHUSD",1719803965959,2.84837,3510.8,3510.2,2.3225]
["bitfinex","ETHUSD",1719803975995,2.84844,3510.7,3510.2,2.3225]
["bitfinex","ETHUSD",1719803976783,2.84832,3510.9,3510.2,2.98296258]
["bitfinex","ETHUSD",1719803977310,2.84832,3510.9,3510.3,0.844]
["bitfinex","ETHUSD",1719803986246,2.84832,3510.9,3510.2,2.3225]
["bitfinex","ETHUSD",1719803986545,2.84851,3510.6,3510.2,2.3225]
["bitfinex","ETHUSD",1719803990152,2.84832,3510.9,3510.2,2.3225]
["bitfinex","ETHUSD",1719803990449,2.4255,3510.6,3509.7,7.11338841]
["bitfinex","ETHUSD",1719803990686,3.2695,3510.2,3509.7,4.5614515]
["bitfinex","ETHUSD",1719803990829,2.84916,3509.8,3509.7,4.5614515]
["bitfinex","ETHUSD",1719803991029,2.84916,3509.8,3509.2,2.2542]
["bitfinex","ETHUSD",1719803992065,2.84916,3509.8,3509.2,3.0982]
["bitfinex","ETHUSD",1719803995843,2.84916,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1719803996674,2.84901,3510.0,3509.4,0.844]
["bitfinex","ETHUSD",1719803996879,2.84892,3510.1,3509.7,2.4474]
["bitfinex","ETHUSD",1719804000177,2.84878,3510.3,3509.8,0.844]
["bitfinex","ETHUSD",1719804000695,0.844,3510.8,3509.8,0.844]
["bitfinex","ETHUSD",1719804000696,2.2874,3510.7,3509.8,0.844]
["bitfinex","ETHUSD",1719804000863,5.2874,3510.7,3510.0,0.844]
["bitfinex","ETHUSD",1719804001193,3.0,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719804001483,5.2874,3510.7,3510.0,0.844]
["bitfinex","ETHUSD",1719804001671,2.2874,3510.7,3510.0,0.844]
["bitfinex","ETHUSD",1719804001991,5.13584,3510.7,3510.0,0.844]
["bitfinex","ETHUSD",1719804002194,5.84856,3510.6,3510.0,0.844]
["bitfinex","ETHUSD",1719804002359,2.84861,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719804002704,2.84861,3510.5,3510.0,1.25943289]
["bitfinex","ETHUSD",1719804002705,2.84461,3510.5,3510.0,1.25943289]
["bitfinex","ETHUSD",1719804002858,2.84029202,3510.5,3510.0,1.25943289]
["bitfinex","ETHUSD",1719804005601,2.84029202,3510.5,3510.1,2.3252]
["bitfinex","ETHUSD",1719804008065,2.84811,3511.1,3510.4,0.844]
["bitfinex","ETHUSD",1719804008307,2.84811,3511.1,3510.6,3.1562]
["bitfinex","ETHUSD",1719804008618,2.84805,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1719804009486,3.0,3511.1,3510.6,3.1562]
["bitfinex","ETHUSD",1719804009704,5.84812,3511.1,3510.6,2.3122]
["bitfinex","ETHUSD",1719804009868,2.8482,3511.0,3510.3,2.3122]
["bitfinex","ETHUSD",1719804010075,2.8482,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1719804010796,5.3323,3511.0,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804011010,2.84844,3510.7,3510.2,5.4054515]
["bitfinex","ETHUSD",1719804011184,2.84852,3510.6,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804012720,2.84839,3510.8,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804013821,2.84846,3510.7,3510.3,0.844]
["bitfinex","ETHUSD",1719804017807,3.0,3511.1,3510.5,3.1189]
["bitfinex","ETHUSD",1719804018123,2.424,3511.3,3510.5,3.1189]
["bitfinex","ETHUSD",1719804018277,5.424,3511.3,3510.5,3.1189]
["bitfinex","ETHUSD",1719804018774,2.84819,3511.0,3510.5,3.1189]
["bitfinex","ETHUSD",1719804022305,2.84807,3511.2,3510.5,3.715664]
["bitfinex","ETHUSD",1719804022602,2.84807,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1719804023311,2.84811,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1719804024107,2.84811,3511.1,3510.5,3.715664]
["bitfinex","ETHUSD",1719804025408,2.84811,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1719804033541,2.84811,3511.1,3510.7,1.5004334]
["bitfinex","ETHUSD",1719804033864,2.84796,3511.3,3510.9,0.844]
["bitfinex","ETHUSD",1719804034020,2.8478,3511.5,3510.9,0.844]
["bitfinex","ETHUSD",1719804034223,2.8478,3511.5,3511.1,0.844]
["bitfinex","ETHUSD",1719804034625,2.84787,3511.4,3511.1,0.844]
["bitfinex","ETHUSD",1719804034851,2.84787,3511.4,3510.8,2.2958]
["bitfinex","ETHUSD",1719804034852,2.84787,3511.4,3510.9,0.844]
["bitfinex","ETHUSD",1719804035057,2.84787,3511.4,3510.9,1.50846634]
["bitfinex","ETHUSD",1719804038891,2.84819,3511.0,3510.6,0.844]
["bitfinex","ETHUSD",1719804040900,2.8481,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1719804042485,2.8481,3511.2,3510.6,0.844]
["bitfinex","ETHUSD",1719804042486,2.84804,3511.2,3510.6,0.844]
["bitfinex","ETHUSD",1719804042693,2.2761,3511.4,3510.6,0.844]
["bitfinex","ETHUSD",1719804042694,2.84828,3510.9,3510.6,0.844]
["bitfinex","ETHUSD",1719804043020,2.84811,3511.1,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804043021,2.84852,3510.6,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804044130,2.84871,3510.4,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804044424,2.84875,3510.3,3510.2,4.5614515]
["bitfinex","ETHUSD",1719804044618,2.84875,3510.3,3509.9,3.29775279]
["bitfinex","ETHUSD",1719804044817,2.84875,3510.3,3509.9,4.69607522]
["bitfinex","ETHUSD",1719804045031,2.84875,3510.3,3509.9,1.69607522]
["bitfinex","ETHUSD",1719804047902,2.84875,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1719804052392,2.84864,3510.5,3510.0,0.844]
["bitfinex","ETHUSD",1719804052587,2.84864,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1719804055609,2.84852,3510.6,3510.2,1.09800752]
["bitfinex","ETHUSD",1719804055610,2.84869,3510.4,3510.2,1.09800752]
["bitfinex","ETHUSD",1719804055807,2.84869,3510.4,3510.0,3.1591]
["bitfinex","ETHUSD",1719804057432,2.84869,3510.4,3510.0,0.844]
["bitfinex","ETHUSD",1719804057637,2.84884,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1719804058394,2.84884,3510.2,3509.9,1.39832243]
["bitfinex","ETHUSD",1719804058609,2.84884,3510.2,3509.9,0.844]
["bitfinex","ETHUSD",1719804063301,2.84892,3510.1,3509.6,4.5614515]
["bitfinex","ETHUSD",1719804063602,2.84917,3509.8,3509.6,4.5614515]
["bitfinex","ETHUSD",1719804065432,2.4032,3510.2,3509.6,4.5614515]
["bitfinex","ETHUSD",1719804065615,2.84924,3509.7,3509.6,4.5614515]
["bitfinex","ETHUSD",1719804066858,2.8494,3509.5,3509.4,2.84]
["bitfinex","ETHUSD",1719804069611,2.84973,3509.1,3509.0,4.5614515]
["bitfinex","ETHUSD",1719804070366,5.69946,3509.1,3509.0,4.5614515]
["bitfinex","ETHUSD",1719804070656,6.506366,3509.1,3509.0,4.5614515]
["bitfinex","ETHUSD",1719804071437,5.69946,3509.1,3509.0,4.5614515]
["bitfinex","ETHUSD",1719804072521,2.3696,3509.2,3508.4,4.5614515]
["bitfinex","ETHUSD",1719804072522,2.85002,3508.8,3508.4,4.5614515]
["bitfinex","ETHUSD",1719804072724,2.85002,3508.8,3508.3,0.844]
["bitfinex","ETHUSD",1719804072943,2.85002,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1719804073253,2.8502,3508.6,3508.4,0.38352]
["bitfinex","ETHUSD",1719804073554,2.8502,3508.6,3508.1,0.29763194]
["bitfinex","ETHUSD",1719804073555,2.8502,3508.6,3508.2,0.844]
["bitfinex","ETHUSD",1719804073706,2.85031,3508.4,3508.2,0.844]
["bitfinex","ETHUSD",1719804074207,2.8502,3508.6,3508.1,3.29763194]
["bitfinex","ETHUSD",1719804074409,2.8499,3508.9,3508.5,0.844]
["bitfinex","ETHUSD",1719804075053,2.84998,3508.8,3508.5,0.844]
["bitfinex","ETHUSD",1719804075824,2.84984,3509.0,3508.5,0.844]
["bitfinex","ETHUSD",1719804076144,2.84991,3508.9,3508.5,0.844]
["bitfinex","ETHUSD",1719804076346,2.84991,3508.9,3508.6,0.31958]
["bitfinex","ETHUSD",1719804082843,2.84958,3509.3,3508.7,0.844]
["bitfinex","ETHUSD",1719804083056,2.84941,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804084565,2.84908,3509.9,3509.2,0.844]
["bitfinex","ETHUSD",1719804084783,2.84934,3509.6,3509.0,0.844]
["bitfinex","ETHUSD",1719804084944,2.84934,3509.6,3509.1,1.144494]
["bitfinex","ETHUSD",1719804085844,2.84934,3509.6,3508.8,5.10094]
["bitfinex","ETHUSD",1719804085845,2.8496,3509.3,3508.8,2.251]
["bitfinex","ETHUSD",1719804086159,2.8496,3509.3,3508.9,0.844]
["bitfinex","ETHUSD",1719804086558,2.84942,3509.5,3508.9,0.844]
["bitfinex","ETHUSD",1719804086786,2.8495,3509.4,3508.9,0.844]
["bitfinex","ETHUSD",1719804087081,2.8495,3509.4,3509.0,0.76564515]
["bitfinex","ETHUSD",1719804093194,2.8495,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1719804093857,2.84941,3509.5,3509.0,0.76564515]
["bitfinex","ETHUSD",1719804094047,2.84965,3509.2,3508.8,3.095]
["bitfinex","ETHUSD",1719804095462,2.84965,3509.2,3508.8,0.844]
["bitfinex","ETHUSD",1719804101800,2.84965,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804102566,2.84965,3509.2,3508.6,2.62808]
["bitfinex","ETHUSD",1719804102757,2.84965,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804102953,2.84954,3509.4,3509.0,0.844]
["bitfinex","ETHUSD",1719804103495,2.84957,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804110361,2.84957,3509.3,3508.7,1.14259373]
["bitfinex","ETHUSD",1719804110569,2.84957,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804110768,2.84965,3509.2,3508.7,1.14259373]
["bitfinex","ETHUSD",1719804110977,2.84965,3509.2,3508.8,0.844]
["bitfinex","ETHUSD",1719804111184,2.84965,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1719804111387,2.84965,3509.2,3508.8,0.844]
["bitfinex","ETHUSD",1719804111580,2.368,3509.6,3508.6,0.29783991]
["bitfinex","ETHUSD",1719804111581,2.84989,3508.9,3508.6,0.29783991]
["bitfinex","ETHUSD",1719804111797,2.84989,3508.9,3508.5,3.844]
["bitfinex","ETHUSD",1719804112908,2.84989,3508.9,3508.5,0.844]
["bitfinex","ETHUSD",1719804113271,2.84997,3508.8,3508.5,1.14182746]
["bitfinex","ETHUSD",1719804113730,2.85013,3508.6,3508.5,0.29782746]
["bitfinex","ETHUSD",1719804114008,2.85013,3508.6,3507.9,4.5614515]
["bitfinex","ETHUSD",1719804114009,2.85041,3508.3,3507.9,4.5614515]
["bitfinex","ETHUSD",1719804114211,2.85041,3508.3,3507.9,5.4054515]
["bitfinex","ETHUSD",1719804117427,2.85041,3508.3,3507.9,0.844]
["bitfinex","ETHUSD",1719804117603,2.85041,3508.3,3508.1,0.844]
["bitfinex","ETHUSD",1719804117919,5.84948,3509.5,3508.1,0.844]
["bitfinex","ETHUSD",1719804117920,2.4107,3509.3,3508.4,2.85022]
["bitfinex","ETHUSD",1719804118074,2.84965,3509.2,3508.5,1.72152366]
["bitfinex","ETHUSD",1719804118277,2.4107,3509.3,3508.5,1.66452785]
["bitfinex","ETHUSD",1719804118529,2.84973,3509.1,3508.7,0.844]
["bitfinex","ETHUSD",1719804119293,5.2603,3509.3,3508.7,1.09485279]
["bitfinex","ETHUSD",1719804120600,5.2603,3509.3,3508.9,0.844]
["bitfinex","ETHUSD",1719804123041,5.2603,3509.3,3506.7,4.66272687]
["bitfinex","ETHUSD",1719804123042,2.4107,3509.3,3508.2,5.85044]
["bitfinex","ETHUSD",1719804123351,2.85008,3508.7,3508.1,4.5614515]
["bitfinex","ETHUSD",1719804123549,2.84989,3508.9,3508.5,0.844]
["bitfinex","ETHUSD",1719804124106,2.84999,3508.8,3508.5,0.844]
["bitfinex","ETHUSD",1719804131900,3.2574,3509.5,3508.5,0.844]
["bitfinex","ETHUSD",1719804132103,2.84979,3509.1,3508.5,0.844]
["bitfinex","ETHUSD",1719804134651,2.84958,3509.3,3508.7,0.844]
["bitfinex","ETHUSD",1719804135158,2.84965,3509.2,3508.7,0.844]
["bitfinex","ETHUSD",1719804135661,2.84975,3509.1,3508.7,0.844]
["bitfinex","ETHUSD",1719804135844,2.84975,3509.1,3508.5,0.844]
["bitfinex","ETHUSD",1719804137430,5.26335,3509.1,3508.5,0.844]
["bitfinex","ETHUSD",1719804137751,2.84982,3509.0,3508.5,0.844]
["bitfinex","ETHUSD",1719804157935,2.85003,3508.8,3508.2,2.7569302]
["bitfinex","ETHUSD",1719804158147,2.85003,3508.8,3508.4,0.844]
["bitfinex","ETHUSD",1719804158447,2.84997,3508.9,3508.4,0.844]
["bitfinex","ETHUSD",1719804159640,2.85015,3508.6,3508.2,2.7569302]
["bitfinex","ETHUSD",1719804159997,2.85015,3508.6,3507.8,18.02078]
["bitfinex","ETHUSD",1719804159998,2.85023,3508.5,3508.0,2.3389]
["bitfinex","ETHUSD",1719804160524,2.85023,3508.5,3508.0,3.1829]
["bitfinex","ETHUSD",1719804161256,2.8503,3508.4,3508.0,2.3389]
["bitfinex","ETHUSD",1719804161396,2.85038,3508.3,3507.9,0.844]
["bitfinex","ETHUSD",1719804161803,2.3326,3508.5,3507.8,14.6665]
["bitfinex","ETHUSD",1719804162156,3.1766,3508.5,3507.8,12.17]
["bitfinex","ETHUSD",1719804162829,2.85062,3508.1,3507.8,12.17]
["bitfinex","ETHUSD",1719804164943,2.85062,3508.1,3507.7,0.844]
["bitfinex","ETHUSD",1719804165844,2.85038,3508.3,3507.7,0.844]
["bitfinex","ETHUSD",1719804166549,2.85034,3508.4,3507.5,2.79435048]
["bitfinex","ETHUSD",1719804166847,2.85056,3508.1,3507.8,0.844]
["bitfinex","ETHUSD",1719804167051,2.85027,3508.5,3508.0,0.844]
["bitfinex","ETHUSD",1719804167222,2.85031,3508.4,3508.0,0.844]
["bitfinex","ETHUSD",1719804169233,2.8504,3508.3,3508.0,0.844]
["bitfinex","ETHUSD",1719804170943,2.8504,3508.3,3507.9,2.2635]
["bitfinex","ETHUSD",1719804171152,2.8504,3508.3,3507.9,3.1075]
["bitfinex","ETHUSD",1719804180772,2.8504,3508.3,3507.9,2.2635]
["bitfinex","ETHUSD",1719804180976,3.420462,3508.3,3507.6,2.2566]
["bitfinex","ETHUSD",1719804181159,2.8504,3508.3,3507.6,3.1006]
["bitfinex","ETHUSD",1719804181795,2.85055,3508.1,3507.6,3.1006]
["bitfinex","ETHUSD",1719804185671,2.85071,3507.9,3507.5,0.29785048]
["bitfinex","ETHUSD",1719804185964,2.85094,3507.7,3507.3,4.5614515]
["bitfinex","ETHUSD",1719804186171,2.85094,3507.7,3507.1,3.123]
["bitfinex","ETHUSD",1719804187105,2.85071,3507.9,3507.3,0.844]
["bitfinex","ETHUSD",1719804187776,2.85079,3507.8,3507.3,0.844]
["bitfinex","ETHUSD",1719804191507,3.656022,3507.8,3507.3,0.844]
["bitfinex","ETHUSD",1719804193393,2.85088,3507.7,3507.3,0.844]
["bitfinex","ETHUSD",1719804193795,2.85088,3507.7,3507.1,2.57663189]
["bitfinex","ETHUSD",1719804194214,2.85088,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719804194385,2.85088,3507.7,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804194386,2.85104,3507.5,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804194587,0.808122,3507.4,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804196510,2.85121,3507.3,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804200152,2.85127,3507.2,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804203323,3.659252,3507.4,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804203891,2.8512,3507.3,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804204294,2.85092,3507.7,3507.2,3.3403]
["bitfinex","ETHUSD",1719804204563,2.85071,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1719804204699,2.85081,3507.8,3507.5,0.844]
["bitfinex","ETHUSD",1719804205636,2.85089,3507.7,3507.5,0.844]
["bitfinex","ETHUSD",1719804209159,2.85089,3507.7,3507.3,0.844]
["bitfinex","ETHUSD",1719804209363,2.4726,3508.2,3507.3,0.844]
["bitfinex","ETHUSD",1719804209364,3.3166,3508.2,3507.3,0.844]
["bitfinex","ETHUSD",1719804209567,2.85111,3507.5,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804210153,2.85112,3507.4,3507.1,0.29763189]
["bitfinex","ETHUSD",1719804211231,2.85098,3507.6,3507.2,0.844]
["bitfinex","ETHUSD",1719804211427,2.85091,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719804211669,2.85091,3507.7,3507.2,3.1177]
["bitfinex","ETHUSD",1719804212655,2.85097,3507.6,3507.2,2.2737]
["bitfinex","ETHUSD",1719804212979,2.85097,3507.6,3507.2,3.1177]
["bitfinex","ETHUSD",1719804213427,2.2753,3508.0,3507.2,3.1177]
["bitfinex","ETHUSD",1719804213627,2.2753,3508.0,3507.2,0.844]
["bitfinex","ETHUSD",1719804213628,2.85087,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719804214072,2.85109,3507.5,3507.2,0.844]
["bitfinex","ETHUSD",1719804222664,2.85087,3507.7,3507.2,0.844]
["bitfinex","ETHUSD",1719804222974,3.447702,3507.9,3507.2,0.844]
["bitfinex","ETHUSD",1719804222975,2.85095,3507.6,3507.2,0.844]
["bitfinex","ETHUSD",1719804227487,2.8508,3507.8,3507.4,0.844]
["bitfinex","ETHUSD",1719804227686,5.70131,3508.0,3507.6,0.844]
["bitfinex","ETHUSD",1719804228187,2.85071,3507.9,3507.6,0.844]
["bitfinex","ETHUSD",1719804232592,2.85071,3507.9,3507.5,2.4219]
["bitfinex","ETHUSD",1719804233105,2.85056,3508.1,3507.5,2.4219]
["bitfinex","ETHUSD",1719804233317,2.85056,3508.1,3507.6,0.844]
["bitfinex","ETHUSD",1719804233469,2.85063,3508.0,3507.6,0.844]
["bitfinex","ETHUSD",1719804235078,2.8507,3507.9,3507.6,0.844]
["bitfinex","ETHUSD",1719804235293,2.85054,3508.1,3507.5,2.4219]
["bitfinex","ETHUSD",1719804235465,2.85074,3507.9,3507.5,2.4219]
["bitfinex","ETHUSD",1719804240901,2.85074,3507.9,3507.6,0.844]
["bitfinex","ETHUSD",1719804242717,2.85054,3508.1,3507.6,0.844]
["bitfinex","ETHUSD",1719804243209,2.85063,3508.0,3507.6,0.844]
["bitfinex","ETHUSD",1719804244478,2.85049,3508.2,3507.8,0.844]
["bitfinex","ETHUSD",1719804244691,2.85019,3508.6,3508.1,0.844]
["bitfinex","ETHUSD",1719804244917,2.85019,3508.6,3508.4,0.844]
["bitfinex","ETHUSD",1719804247439,2.85019,3508.6,3508.2,0.844]
["bitfinex","ETHUSD",1719804247616,2.85022,3508.5,3508.2,0.844]
["bitfinex","ETHUSD",1719804248343,2.85022,3508.5,3508.1,2.2914]
["bitfinex","ETHUSD",1719804252920,2.8503,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1719804253124,2.8503,3508.4,3508.0,0.844]
["bitfinex","ETHUSD",1719804255564,2.8503,3508.4,3508.2,0.844]
["bitfinex","ETHUSD",1719804260157,2.8503,3508.4,3508.0,0.844]
["bitfinex","ETHUSD",1719804261245,2.8503,3508.4,3508.2,0.844]
["bitfinex","ETHUSD",1719804274782,2.85019,3508.6,3508.2,0.844]
["bitfinex","ETHUSD",1719804275247,6.6937,3509.2,3508.2,0.844]
["bitfinex","ETHUSD",1719804275248,2.4193,3509.3,3508.3,5.11814]
["bitfinex","ETHUSD",1719804275451,2.4193,3509.3,3508.8,0.844]
["bitfinex","ETHUSD",1719804275870,2.84973,3509.1,3508.8,0.844]
["bitfinex","ETHUSD",1719804277592,5.26891,3509.3,3508.8,0.844]
["bitfinex","ETHUSD",1719804278694,6.69314,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1719804278695,5.23128,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1719804278872,5.23128,3509.7,3508.9,5.31569]
["bitfinex","ETHUSD",1719804279254,2.382,3509.7,3508.9,8.22257223]
["bitfinex","ETHUSD",1719804279476,2.382,3509.7,3508.9,9.12922945]
["bitfinex","ETHUSD",1719804285319,5.23127,3509.7,3508.9,6.27933945]
["bitfinex","ETHUSD",1719804285521,5.23127,3509.7,3508.9,3.81353945]
["bitfinex","ETHUSD",1719804285850,5.23127,3509.7,3508.9,4.65753945]
["bitfinex","ETHUSD",1719804295031,2.84933,3509.6,3508.9,4.65753945]
["bitfinex","ETHUSD",1719804297632,2.382,3509.7,3508.9,7.65753945]
["bitfinex","ETHUSD",1719804299013,2.382,3509.7,3508.9,10.50742945]
["bitfinex","ETHUSD",1719804299631,2.382,3509.7,3508.9,7.65753945]
["bitfinex","ETHUSD",1719804300240,2.382,3509.7,3508.9,10.50742945]
["bitfinex","ETHUSD",1719804302653,2.382,3509.7,3508.9,7.65753945]
["bitfinex","ETHUSD",1719804302810,2.382,3509.7,3508.9,6.81353945]
["bitfinex","ETHUSD",1719804303011,2.382,3509.7,3508.9,7.65753945]
["bitfinex","ETHUSD",1719804306643,2.382,3509.7,3508.9,10.50742945]
["bitfinex","ETHUSD",1719804308816,2.3716,3510.0,3508.9,15.81781945]
["bitfinex","ETHUSD",1719804309151,2.3716,3510.0,3508.9,13.51792945]
["bitfinex","ETHUSD",1719804309329,2.3716,3510.0,3508.9,12.67392945]
["bitfinex","ETHUSD",1719804309653,2.3716,3509.6,3508.9,9.60643722]
["bitfinex","ETHUSD",1719804309861,2.3716,3509.6,3508.9,10.45043722]
["bitfinex","ETHUSD",1719804310661,2.3716,3509.6,3508.9,9.60643722]
["bitfinex","ETHUSD",1719804310861,2.3716,3509.6,3508.9,10.45043722]
["bitfinex","ETHUSD",1719804311519,2.3716,3509.6,3508.9,7.60054722]
["bitfinex","ETHUSD",1719804312735,2.84957,3509.3,3508.6,0.29582737]
["bitfinex","ETHUSD",1719804312919,2.3716,3508.9,3508.8,0.844]
["bitfinex","ETHUSD",1719804316077,2.4112,3509.2,3508.8,0.844]
["bitfinex","ETHUSD",1719804317840,2.4112,3509.2,3508.8,3.69395]
["bitfinex","ETHUSD",1719804318037,2.4112,3509.2,3508.9,0.68969006]
["bitfinex","ETHUSD",1719804318357,2.4958,3509.6,3508.9,3.59657236]
["bitfinex","ETHUSD",1719804318936,2.849,3510.0,3508.9,11.73716236]
["bitfinex","ETHUSD",1719804319155,2.4958,3509.9,3508.9,11.73716236]
["bitfinex","ETHUSD",1719804321168,2.4958,3509.9,3508.9,14.73716236]
["bitfinex","ETHUSD",1719804322017,5.34489,3509.9,3508.9,14.68017006]
["bitfinex","ETHUSD",1719804322155,2.3832,3509.5,3508.9,13.23347006]
["bitfinex","ETHUSD",1719804323368,2.3832,3509.5,3508.9,3.68969006]
["bitfinex","ETHUSD",1719804323573,5.23267,3509.5,3508.9,4.53369006]
["bitfinex","ETHUSD",1719804325692,5.23267,3509.5,3509.3,0.844]
["bitfinex","ETHUSD",1719804329324,2.3832,3509.5,3509.3,0.844]
["bitfinex","ETHUSD",1719804330308,2.84925,3509.7,3509.3,0.844]
["bitfinex","ETHUSD",1719804330514,2.84925,3509.7,3509.6,0.844]
["bitfinex","ETHUSD",1719804330722,2.4252,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804330926,5.27437,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804334493,4.57347113,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804334825,4.57347113,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1719804336731,4.57347113,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804343946,2.84926,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804347223,1.72430113,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804348873,4.57348113,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804350080,2.849,3510.0,3509.6,0.844]
["bitfinex","ETHUSD",1719804350380,2.849,3510.0,3509.8,0.844]
["bitfinex","ETHUSD",1719804351228,2.849,3510.0,3509.7,0.844]
["bitfinex","ETHUSD",1719804351430,2.3945,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1719804351889,2.4604,3509.8,3509.7,0.844]
["bitfinex","ETHUSD",1719804354575,2.4604,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804357207,2.84932,3509.6,3509.0,0.29548227]
["bitfinex","ETHUSD",1719804357360,2.84941,3509.5,3509.0,1.1383435]
["bitfinex","ETHUSD",1719804357561,2.4604,3509.8,3509.0,1.1383435]
["bitfinex","ETHUSD",1719804357756,5.69946,3509.1,3509.0,0.29548227]
["bitfinex","ETHUSD",1719804357998,2.3272,3508.3,3507.9,3.0]
["bitfinex","ETHUSD",1719804358303,2.3272,3508.9,3507.9,5.3289]
["bitfinex","ETHUSD",1719804358483,5.17709,3508.9,3508.8,0.844]
["bitfinex","ETHUSD",1719804358672,2.85007,3508.7,3508.6,0.844]
["bitfinex","ETHUSD",1719804358873,3.34357376,3508.7,3508.6,0.844]
["bitfinex","ETHUSD",1719804359088,3.34358127,3508.7,3508.6,0.844]
["bitfinex","ETHUSD",1719804359290,2.85007,3508.7,3508.6,0.844]
["bitfinex","ETHUSD",1719804359963,2.84959,3509.3,3508.6,0.844]
["bitfinex","ETHUSD",1719804360285,2.7668658,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804360485,2.84959,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804360486,0.4934658,3509.1,3509.0,0.844]
["bitfinex","ETHUSD",1719804360687,2.84959,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804361186,0.49341999,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804361402,2.84959,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804361569,0.49341858,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804361898,2.84959,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804364503,5.69937,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804364689,2.84965,3509.2,3509.0,0.844]
["bitfinex","ETHUSD",1719804366582,0.797239,3509.3,3509.0,0.844]
["bitfinex","ETHUSD",1719804367095,2.84948,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804367296,5.1759,3510.0,3509.4,0.844]
["bitfinex","ETHUSD",1719804367484,3.34242742,3509.9,3509.6,0.844]
["bitfinex","ETHUSD",1719804367679,0.49334742,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804367893,3.70089674,3509.9,3509.6,0.844]
["bitfinex","ETHUSD",1719804368064,2.84917,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804368779,2.84924,3509.7,3509.6,0.844]
["bitfinex","ETHUSD",1719804369009,2.84924,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804372294,2.8491,3509.9,3509.4,0.844]
["bitfinex","ETHUSD",1719804372494,0.49334162,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1719804372696,2.8491,3509.9,3509.4,0.844]
["bitfinex","ETHUSD",1719804372910,0.49333962,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804373108,2.8491,3509.9,3509.6,0.844]
["bitfinex","ETHUSD",1719804373419,2.84924,3509.7,3509.1,2.2875]
["bitfinex","ETHUSD",1719804373720,2.84924,3509.7,3509.5,0.844]
["bitfinex","ETHUSD",1719804374129,2.84924,3509.7,3509.3,0.844]
["bitfinex","ETHUSD",1719804374333,2.84913,3509.9,3509.3,0.844]
["bitfinex","ETHUSD",1719804374517,0.49334034,3509.8,3509.3,0.844]
["bitfinex","ETHUSD",1719804374716,2.84913,3509.9,3509.3,0.844]
["bitfinex","ETHUSD",1719804374923,0.49334081,3509.8,3509.3,0.844]
["bitfinex","ETHUSD",1719804375134,2.84913,3509.9,3509.3,2.3287057]
["bitfinex","ETHUSD",1719804375338,0.49334035,3509.8,3509.3,2.3287057]
["bitfinex","ETHUSD",1719804375490,2.84913,3509.9,3509.3,2.3287057]
["bitfinex","ETHUSD",1719804375692,0.49333941,3509.8,3509.3,2.3287057]
["bitfinex","ETHUSD",1719804375892,2.84913,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804376153,0.49333946,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804376315,2.84913,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804376491,0.49334034,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804376853,2.84913,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804377011,0.49334009,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804377343,2.84913,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804377554,0.49333972,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804377853,2.84913,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804377996,0.49333885,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804378198,2.84913,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804378507,0.4933389,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804378707,5.17591,3510.0,3509.5,0.844]
["bitfinex","ETHUSD",1719804378911,3.49333803,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1719804379123,0.49333803,3509.8,3509.7,0.844]
["bitfinex","ETHUSD",1719804379516,3.0,3509.9,3509.7,0.844]
["bitfinex","ETHUSD",1719804379935,2.84901,3510.0,3509.7,0.844]
["bitfinex","ETHUSD",1719804380095,4.21515212,3511.8,3509.3,2.84956]
["bitfinex","ETHUSD",1719804380096,0.49332169,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1719804380290,2.84894,3510.1,3509.8,0.844]
["bitfinex","ETHUSD",1719804380491,0.49330036,3510.0,3509.4,2.3808]
["bitfinex","ETHUSD",1719804380737,2.84894,3510.1,3509.9,0.844]
["bitfinex","ETHUSD",1719804381123,0.49330092,3510.0,3509.9,0.844]
["bitfinex","ETHUSD",1719804381329,3.0,3510.2,3509.9,0.844]
["bitfinex","ETHUSD",1719804381644,5.84884,3510.2,3509.9,0.844]
["bitfinex","ETHUSD",1719804388627,0.49327826,3510.1,3509.9,0.844]
["bitfinex","ETHUSD",1719804388936,5.84884,3510.2,3509.9,0.844]
["bitfinex","ETHUSD",1719804389138,0.49328528,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1719804389312,3.34228528,3510.0,3509.7,0.844]
["bitfinex","ETHUSD",1719804389513,0.49328528,3509.9,3509.7,0.844]
["bitfinex","ETHUSD",1719804389928,2.4254,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1719804390929,5.27463,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1719804392820,2.8494,3509.5,3509.0,7.32]
["bitfinex","ETHUSD",1719804393042,2.8494,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804394361,2.84929,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1719804395645,2.84934,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804396735,2.84957,3509.3,3509.0,7.32]
["bitfinex","ETHUSD",1719804397052,2.84946,3509.5,3509.0,8.164]
["bitfinex","ETHUSD",1719804397253,2.8495,3509.4,3509.0,8.164]
["bitfinex","ETHUSD",1719804397461,2.8495,3509.4,3509.2,0.844]
["bitfinex","ETHUSD",1719804399727,2.84909,3509.9,3509.2,0.844]
["bitfinex","ETHUSD",1719804399959,2.84909,3509.9,3509.4,0.844]
["bitfinex","ETHUSD",1719804399960,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804400258,0.49334011,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804400561,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804400740,0.49333973,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804400952,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804401133,0.49333925,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804401339,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804401643,0.49333927,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804401964,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804402263,0.49333971,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804402439,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804402641,0.49333953,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804402831,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804403041,0.4933394,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804403432,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804403632,0.49333958,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804403834,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804404034,0.49333955,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804404234,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804404548,0.49333952,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804404745,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804404944,0.49333943,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804405156,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804405337,0.49333955,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804405539,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804405734,0.49333955,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804406081,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804406228,0.49333959,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804406569,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804406772,0.49333945,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804406936,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804407129,0.49333946,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804407334,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804407529,0.4933396,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804407969,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804408183,0.49333951,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804408358,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804408561,0.49333956,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804408787,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804408938,0.49333954,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804409236,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804409438,0.49333951,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804409638,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804409838,0.49333949,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804410043,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804410244,0.49333956,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804410478,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804410778,0.49333937,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804410975,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804411167,0.49333928,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804411362,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804411543,0.49333944,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804411746,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804412079,0.49333947,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804412284,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804412482,0.49333647,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804412780,2.8493,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1719804412983,0.49333702,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804413186,2.8493,3509.7,3509.0,7.32]
["bitfinex","ETHUSD",1719804413479,3.34273474,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804413679,0.49334474,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804413887,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804414983,0.49334861,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804415147,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804415472,0.49334767,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804415672,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804415873,0.49334247,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804416174,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804416485,0.49334238,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804416785,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804416987,0.49334891,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804417286,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804417457,0.49334044,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804417786,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804418094,0.49334184,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804418388,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804418600,0.4933419,3509.4,3509.2,0.844]
["bitfinex","ETHUSD",1719804418888,2.84939,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1719804419081,0.49334279,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804419259,0.49334279,3509.4,3509.2,0.844]
["bitfinex","ETHUSD",1719804419461,0.49334279,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1719804419870,0.49334279,3509.5,3508.9,0.29519828]
["bitfinex","ETHUSD",1719804420076,1.05827507,3509.5,3508.9,0.29519828]
["bitfinex","ETHUSD",1719804420281,0.49334279,3509.4,3508.9,1.13919828]
["bitfinex","ETHUSD",1719804420476,0.4933873,3509.3,3508.9,1.13919828]
["bitfinex","ETHUSD",1719804420679,2.84977,3509.1,3508.9,0.29519828]
["bitfinex","ETHUSD",1719804420884,2.84945,3509.5,3509.1,0.844]
["bitfinex","ETHUSD",1719804421088,5.15614,3509.6,3509.1,3.1733]
["bitfinex","ETHUSD",1719804421089,3.34288901,3509.4,3509.1,3.1733]
["bitfinex","ETHUSD",1719804421399,0.49338901,3509.3,3509.1,2.3293]
["bitfinex","ETHUSD",1719804421560,0.49338901,3509.3,3509.2,0.844]
["bitfinex","ETHUSD",1719804422702,2.8495,3509.4,3509.2,0.844]
["bitfinex","ETHUSD",1719804422888,0.49338872,3509.3,3509.2,0.844]
["bitfinex","ETHUSD",1719804423618,2.84921,3509.8,3509.2,1.19084983]
["bitfinex","ETHUSD",1719804423784,0.49334257,3509.7,3509.2,0.34684983]
["bitfinex","ETHUSD",1719804423986,0.49334257,3509.6,3509.2,0.34684983]
["bitfinex","ETHUSD",1719804424187,2.84921,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1719804424382,2.84921,3509.8,3509.2,0.34684983]
["bitfinex","ETHUSD",1719804424383,0.4933298,3509.7,3509.2,0.34684983]
["bitfinex","ETHUSD",1719804424707,2.84921,3509.8,3509.6,0.844]
["bitfinex","ETHUSD",1719804425004,0.49333429,3509.7,3509.6,0.844]
["bitfinex","ETHUSD",1719804425815,3.0,3509.9,3509.6,3.1796]
["bitfinex","ETHUSD",1719804426127,0.49331015,3509.8,3509.6,2.3356]
["bitfinex","ETHUSD",1719804426280,0.49331015,3509.8,3509.7,0.844]
["bitfinex","ETHUSD",1719804426485,0.49330832,3509.8,3509.7,0.844]
["bitfinex","ETHUSD",1719804427693,0.49330832,3509.8,3509.7,1.16196]
["bitfinex","ETHUSD",1719804428084,0.49330832,3509.8,3509.7,4.0112]
["bitfinex","ETHUSD",1719804428484,2.84885,3510.2,3509.7,1.16196]
["bitfinex","ETHUSD",1719804428715,0.4932679,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804428915,0.49326762,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804432495,0.49326789,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804435098,0.49326678,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804438411,0.4932665,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804439925,5.84878,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1719804440148,0.49326598,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1719804440297,5.84878,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1719804440498,0.49326633,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1719804440724,5.84878,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1719804440926,5.84878,3510.3,3509.4,10.16943]
["bitfinex","ETHUSD",1719804440927,2.84896,3510.1,3509.4,7.32]
["bitfinex","ETHUSD",1719804441097,2.84914,3509.9,3509.8,0.844]
["bitfinex","ETHUSD",1719804441558,2.84914,3509.9,3509.8,0.5975]
["bitfinex","ETHUSD",1719804443027,2.84896,3510.1,3509.8,2.8534]
["bitfinex","ETHUSD",1719804443233,2.84896,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804443431,3.3422356,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804444445,0.4932756,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1719804444738,5.84877,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1719804444946,0.49326814,3510.2,3509.8,2.2559]
["bitfinex","ETHUSD",1719804445238,5.84877,3510.3,3510.1,0.844]
["bitfinex","ETHUSD",1719804445534,0.49326706,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804447824,0.49327117,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804450931,0.49326449,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804453608,2.8486,3510.5,3510.1,0.844]
["bitfinex","ETHUSD",1719804453910,0.49326442,3510.4,3510.1,0.844]
["bitfinex","ETHUSD",1719804454112,2.8486,3510.5,3510.1,0.844]
["bitfinex","ETHUSD",1719804454332,0.49326089,3510.4,3510.1,0.844]
["bitfinex","ETHUSD",1719804454648,0.49326089,3510.3,3510.1,0.844]
["bitfinex","ETHUSD",1719804454807,0.49326089,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804455239,0.49326089,3510.3,3510.1,0.844]
["bitfinex","ETHUSD",1719804455439,0.49326089,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804457254,2.84867,3510.4,3510.1,0.844]
["bitfinex","ETHUSD",1719804457954,0.49325896,3510.3,3510.1,0.844]
["bitfinex","ETHUSD",1719804458141,0.49325896,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804458343,0.49325896,3510.3,3510.1,0.844]
["bitfinex","ETHUSD",1719804458549,0.49325896,3510.2,3510.1,0.844]
["bitfinex","ETHUSD",1719804458728,0.49325896,3510.3,3510.1,0.844]
["bitfinex","ETHUSD",1719804459331,2.84897,3510.1,3509.5,2.4272]
["bitfinex","ETHUSD",1719804459538,2.84909,3509.9,3509.7,0.844]
["bitfinex","ETHUSD",1719804459860,0.49325896,3509.8,3509.7,0.844]
["bitfinex","ETHUSD",1719804460429,0.49328961,3509.8,3509.7,0.844]
["bitfinex","ETHUSD",1719804460939,0.49328961,3509.8,3509.7,3.2537]
["bitfinex","ETHUSD",1719804461174,2.84893,3510.1,3509.7,3.2537]
["bitfinex","ETHUSD",1719804461323,0.49327268,3510.0,3509.7,2.4097]
["bitfinex","ETHUSD",1719804461659,2.84893,3510.1,3509.9,0.844]
["bitfinex","ETHUSD",1719804461817,0.49326677,3510.0,3509.9,0.844]
["bitfinex","ETHUSD",1719804463388,1.11236245,3510.0,3509.9,0.10962109]
["bitfinex","ETHUSD",1719804463613,5.69896,3509.4,3509.3,0.29539081]
["bitfinex","ETHUSD",1719804463867,0.49328757,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1719804464075,3.40663153,3509.6,3509.1,0.844]
["bitfinex","ETHUSD",1719804464378,0.92558015,3509.5,3509.1,0.844]
["bitfinex","ETHUSD",1719804464675,0.92558015,3509.5,3508.9,3.90098997]
["bitfinex","ETHUSD",1719804464676,0.49340473,3509.4,3508.9,3.90098997]
["bitfinex","ETHUSD",1719804464979,0.49340473,3509.4,3508.9,3.844]
["bitfinex","ETHUSD",1719804465546,3.34290473,3509.4,3508.9,3.844]
["bitfinex","ETHUSD",1719804465746,0.49340473,3509.3,3508.9,3.844]
["bitfinex","ETHUSD",1719804465941,2.8495,3509.4,3508.9,3.844]
["bitfinex","ETHUSD",1719804466191,0.49340157,3509.3,3508.9,3.844]
["bitfinex","ETHUSD",1719804466362,2.8495,3509.4,3508.9,3.844]
["bitfinex","ETHUSD",1719804466563,2.77760208,3509.3,3508.1,3.0]
["bitfinex","ETHUSD",1719804466729,2.84996,3508.9,3508.4,0.844]
["bitfinex","ETHUSD",1719804466932,2.84996,3508.9,3508.6,0.844]
["bitfinex","ETHUSD",1719804467131,2.84998,3508.8,3508.6,0.844]
["bitfinex","ETHUSD",1719804468332,2.84982,3509.0,3508.6,0.844]
["bitfinex","ETHUSD",1719804468537,2.84939,3509.6,3508.9,3.844]
["bitfinex","ETHUSD",1719804468748,0.77836561,3509.5,3509.4,0.844]
["bitfinex","ETHUSD",1719804469048,2.84939,3509.6,3509.4,0.844]
["bitfinex","ETHUSD",1719804476493,2.84939,3509.6,3509.3,0.844]
["bitfinex","ETHUSD",1719804477475,2.84941,3509.5,3509.3,0.844]
["bitfinex","ETHUSD",1719804478086,2.8485,3510.7,3509.7,3.0]
["bitfinex","ETHUSD",1719804478297,2.84859,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1719804478611,0.49325222,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1719804478612,0.06401396,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1719804478889,0.06401396,3510.6,3509.8,0.3]
["bitfinex","ETHUSD",1719804478890,2.91252396,3510.6,3509.8,0.3]
["bitfinex","ETHUSD",1719804479057,2.84868,3510.4,3509.9,0.844]
["bitfinex","ETHUSD",1719804479268,0.06401396,3510.3,3509.5,7.32]
["bitfinex","ETHUSD",1719804479467,0.06401396,3510.3,3509.8,0.844]
["bitfinex","ETHUSD",1719804479846,0.06401396,3510.3,3509.5,10.32]
["bitfinex","ETHUSD",1719804480041,2.91279396,3510.3,3509.5,10.32]
["bitfinex","ETHUSD",1719804480496,2.91285396,3510.2,3509.5,7.32]
["bitfinex","ETHUSD",1719804481000,2.91285396,3510.2,3509.5,10.32]
["bitfinex","ETHUSD",1719804482665,2.91285396,3510.2,3509.5,7.32]
["bitfinex","ETHUSD",1719804484055,2.91285396,3510.2,3509.3,2.84953]
["bitfinex","ETHUSD",1719804485322,2.84893,3510.1,3509.2,7.32]
["bitfinex","ETHUSD",1719804485607,2.84921,3509.8,3509.2,7.32]
["bitfinex","ETHUSD",1719804485778,2.84921,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1719804486609,2.84924,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1719804487007,2.84939,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1719804489211,2.82139,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1719804490986,2.82139,3509.6,3509.1,3.142]
["bitfinex","ETHUSD",1719804494503,2.84838,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719804494716,2.8482,3511.0,3510.1,0.05697295]
["bitfinex","ETHUSD",1719804494890,2.8482,3511.0,3510.1,2.84886]
["bitfinex","ETHUSD",1719804496542,2.8482,3511.0,3510.2,0.05696799]
["bitfinex","ETHUSD",1719804497225,2.84827,3510.9,3510.2,0.05696799]
["bitfinex","ETHUSD",1719804497539,3.417908,3510.9,3510.1,2.84886]
["bitfinex","ETHUSD",1719804497986,3.417908,3510.9,3510.0,3.0]
["bitfinex","ETHUSD",1719804497987,2.84836,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719804498187,2.84836,3510.8,3510.0,3.05697298]
["bitfinex","ETHUSD",1719804498428,2.8482,3511.0,3510.1,2.84887]
["bitfinex","ETHUSD",1719804498590,2.84828,3510.9,3510.2,0.05696938]
["bitfinex","ETHUSD",1719804506087,2.84843,3510.8,3510.2,0.05696938]
["bitfinex","ETHUSD",1719804506287,2.84843,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1719804506515,2.84843,3510.7,3510.0,3.811327]
["bitfinex","ETHUSD",1719804507814,2.84862,3510.5,3509.7,5.11344]
["bitfinex","ETHUSD",1719804508013,2.3804,3510.8,3509.3,5.84954]
["bitfinex","ETHUSD",1719804508014,2.84886,3510.2,3509.3,5.84954]
["bitfinex","ETHUSD",1719804509851,2.84932,3509.7,3509.3,3.0]
["bitfinex","ETHUSD",1719804510059,3.134252,3509.6,3509.3,3.29536327]
["bitfinex","ETHUSD",1719804510262,2.84932,3509.6,3509.3,3.29536327]
["bitfinex","ETHUSD",1719804514460,2.84932,3509.6,3509.3,3.0]
["bitfinex","ETHUSD",1719804516614,2.84908,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1719804517040,2.84908,3509.9,3509.3,3.29537254]
["bitfinex","ETHUSD",1719804517441,2.84922,3509.8,3509.3,3.29537254]
["bitfinex","ETHUSD",1719804523927,2.84908,3509.9,3509.3,3.29537254]
["bitfinex","ETHUSD",1719804524449,2.84916,3509.8,3509.3,3.29537254]
["bitfinex","ETHUSD",1719804527988,2.84916,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804529028,2.84899,3510.1,3509.6,0.843]
["bitfinex","ETHUSD",1719804529235,2.849,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804538050,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804539353,0.529834,3510.1,3509.6,0.843]
["bitfinex","ETHUSD",1719804539578,0.49329033,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804539907,0.49329252,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804540112,2.84884,3510.2,3509.6,0.843]
["bitfinex","ETHUSD",1719804540411,0.49328985,3510.1,3509.6,0.843]
["bitfinex","ETHUSD",1719804540771,3.34231284,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804540988,0.49329284,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804543595,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804543806,0.49329548,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804544019,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804544294,0.49329441,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804544457,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804544652,0.49329224,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804544893,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804545068,0.49329167,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804545400,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804545596,0.49329976,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804545897,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804546056,0.49329377,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804546250,2.84902,3510.0,3509.6,0.843]
["bitfinex","ETHUSD",1719804546452,0.49329372,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804546695,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804546903,0.49330522,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804547066,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804547265,0.49330477,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804547478,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804547687,0.49330175,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804548011,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804548297,0.49330253,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804548503,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804548669,0.49330249,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804548875,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804549088,0.49330247,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804549289,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804549469,0.49330254,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804549959,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804550299,0.49330063,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804550502,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804550659,0.49330282,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804550862,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804551066,0.49330276,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804551254,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804551458,0.49330766,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804551686,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804551887,0.4933034,3509.8,3509.6,0.843]
["bitfinex","ETHUSD",1719804552114,2.84908,3509.9,3509.6,0.843]
["bitfinex","ETHUSD",1719804552317,2.84908,3509.9,3509.4,2.4686]
["bitfinex","ETHUSD",1719804552318,0.49329581,3509.8,3509.4,2.4686]
["bitfinex","ETHUSD",1719804552504,2.84908,3509.9,3509.7,0.843]
["bitfinex","ETHUSD",1719804552805,0.49329673,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804553030,2.84908,3509.9,3509.7,0.843]
["bitfinex","ETHUSD",1719804553212,0.49329614,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804553695,0.49329614,3509.8,3509.7,1.26029533]
["bitfinex","ETHUSD",1719804554121,0.49329614,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804554325,0.49329614,3509.8,3509.5,0.86135325]
["bitfinex","ETHUSD",1719804554651,2.84892,3510.1,3509.7,0.843]
["bitfinex","ETHUSD",1719804554940,0.4932934,3510.0,3509.7,0.843]
["bitfinex","ETHUSD",1719804555143,0.4932934,3509.9,3509.7,0.843]
["bitfinex","ETHUSD",1719804555295,0.4932934,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804555501,0.4932934,3509.8,3509.7,1.26599353]
["bitfinex","ETHUSD",1719804556219,0.49329092,3509.8,3509.7,1.26599353]
["bitfinex","ETHUSD",1719804556727,0.49329034,3509.8,3509.7,1.26599353]
["bitfinex","ETHUSD",1719804559091,2.84892,3510.1,3509.7,1.26599353]
["bitfinex","ETHUSD",1719804559348,0.49329006,3510.0,3509.7,0.843]
["bitfinex","ETHUSD",1719804559649,0.49329006,3509.9,3509.7,0.843]
["bitfinex","ETHUSD",1719804559994,0.49329006,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804562338,0.49328999,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804562650,0.49328905,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804565556,0.49328847,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804568742,0.49328547,3509.8,3509.5,0.86135325]
["bitfinex","ETHUSD",1719804568914,0.49328547,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804569247,0.49329015,3509.8,3509.7,0.843]
["bitfinex","ETHUSD",1719804571300,0.49329015,3509.8,3509.3,3.29537254]
["bitfinex","ETHUSD",1719804571506,0.49329015,3509.7,3509.4,0.843]
["bitfinex","ETHUSD",1719804571702,2.84901,3510.0,3509.4,0.843]
["bitfinex","ETHUSD",1719804571917,0.49329706,3509.6,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804572211,2.84901,3510.0,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804572420,0.49331204,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804572649,0.49331204,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804572837,0.49331204,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804573031,0.49331204,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804573207,0.49331204,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804574051,0.49331232,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804574254,0.49331232,3509.7,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804574454,0.49331232,3509.9,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804575150,0.49331227,3509.8,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804575343,0.49331227,3509.7,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804575523,0.49331227,3509.9,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804578150,2.84901,3510.0,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804578447,0.49331239,3509.8,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804578623,0.49331239,3509.7,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804578824,2.84901,3510.0,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804578825,0.49331239,3509.6,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804579005,0.49331239,3509.9,3509.5,0.77459094]
["bitfinex","ETHUSD",1719804580117,0.49331239,3509.9,3509.4,0.75799688]
["bitfinex","ETHUSD",1719804580315,0.49331239,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804581256,2.84901,3510.0,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804581546,0.49331368,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804582051,0.49331591,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804582354,0.49331591,3509.7,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804582524,0.49331591,3509.6,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804582727,2.84901,3510.0,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804582922,0.49331248,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804583157,0.49331248,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804583452,0.49331248,3509.7,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804583611,0.49331248,3509.6,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804583810,2.84901,3510.0,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804584006,0.49331232,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804584257,2.84909,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804584614,0.49331449,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804584813,0.49331449,3509.7,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585053,0.49331449,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585257,2.84909,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585258,0.49331449,3509.7,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585464,2.84909,3509.9,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585465,0.49331449,3509.8,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585633,0.49331449,3509.6,3509.4,1.60099688]
["bitfinex","ETHUSD",1719804585830,2.84921,3509.8,3509.4,0.75799688]
["bitfinex","ETHUSD",1719804586159,3.34256475,3509.7,3509.3,4.13837254]
["bitfinex","ETHUSD",1719804586656,0.49332475,3509.6,3509.3,4.13837254]
["bitfinex","ETHUSD",1719804586962,2.84924,3509.7,3509.3,4.13837254]
["bitfinex","ETHUSD",1719804587158,0.49332608,3509.6,3509.3,4.13837254]
["bitfinex","ETHUSD",1719804587458,2.84924,3509.7,3509.3,4.13837254]
["bitfinex","ETHUSD",1719804587661,0.49332242,3509.6,3509.5,0.843]
["bitfinex","ETHUSD",1719804590859,2.84924,3509.7,3509.3,3.29537254]
["bitfinex","ETHUSD",1719804591063,0.49331575,3509.6,3509.4,0.843]
["bitfinex","ETHUSD",1719804591369,0.49333076,3509.5,3509.3,0.843]
["bitfinex","ETHUSD",1719804591578,2.84946,3509.5,3509.3,0.843]
["bitfinex","ETHUSD",1719804592156,2.84946,3509.5,3509.1,0.142]
["bitfinex","ETHUSD",1719804592157,2.84952,3509.4,3509.1,0.142]
["bitfinex","ETHUSD",1719804592357,2.84952,3509.4,3509.1,0.985]
["bitfinex","ETHUSD",1719804596953,2.84926,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1719804597156,3.34266906,3509.6,3509.3,0.843]
["bitfinex","ETHUSD",1719804597346,0.49333906,3509.5,3509.3,0.843]
["bitfinex","ETHUSD",1719804599072,5.6993,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804599394,11.43618906,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804599598,11.58653906,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804599894,3.34298906,3509.2,3509.1,0.985]
["bitfinex","ETHUSD",1719804600098,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804600279,3.34311653,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804602294,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804602508,3.34302847,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804602717,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804603192,3.34305365,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804603554,0.49340365,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804603911,3.34305365,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804604865,0.49340365,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804605064,0.49340365,3509.2,3509.1,0.985]
["bitfinex","ETHUSD",1719804605274,2.4276,3509.9,3509.1,0.985]
["bitfinex","ETHUSD",1719804605275,2.84935,3509.6,3509.1,0.985]
["bitfinex","ETHUSD",1719804605468,3.83614099,3509.5,3509.1,0.985]
["bitfinex","ETHUSD",1719804605700,3.34278135,3509.5,3509.1,0.985]
["bitfinex","ETHUSD",1719804607472,0.49337135,3509.5,3509.1,0.985]
["bitfinex","ETHUSD",1719804608186,0.49337135,3509.5,3509.3,0.843]
["bitfinex","ETHUSD",1719804609519,2.84952,3509.4,3509.1,0.985]
["bitfinex","ETHUSD",1719804613825,0.49337135,3509.5,3509.1,0.985]
["bitfinex","ETHUSD",1719804613982,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804619609,5.6993,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804620686,6.19270912,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804620899,5.6993,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804621301,6.19271227,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804621782,7.3255185,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804624164,7.32552017,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804624368,6.19271394,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804627220,6.19271238,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804629860,6.19271238,3509.2,3509.1,0.985]
["bitfinex","ETHUSD",1719804629861,2.84965,3509.2,3509.1,0.985]
["bitfinex","ETHUSD",1719804630845,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804632637,3.34304816,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804633454,3.34305301,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804634228,6.19270535,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804634461,7.04201589,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804636638,6.54861054,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804636839,7.04202806,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804637873,4.19237806,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804638091,3.34306752,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804639878,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804640067,3.34305818,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804640377,3.34305817,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804641473,6.19270817,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804643076,6.19270832,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804643981,3.34305832,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804646177,2.84965,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804646384,3.34305825,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804647243,6.19270825,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804647547,8.60990825,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804649860,9.47089908,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804652068,12.32054908,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804653094,12.32059083,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804655607,11.82714083,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804655780,12.32062534,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804656118,15.32062534,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804656868,16.16362534,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804657116,13.74642534,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804657316,16.10472534,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804658817,16.10474043,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804659011,15.26174043,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804661226,15.26172587,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804661405,16.10472587,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804663586,15.26172587,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804663827,16.10472587,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804664228,15.61124083,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804664383,16.10475445,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804664729,15.61124083,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804664884,16.104755,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804666431,12.903455,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804666587,15.222555,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804667357,15.22255011,3509.2,3509.1,0.142]
["bitfinex","ETHUSD",1719804669404,8.55333,3507.4,3507.3,7.32]
["bitfinex","ETHUSD",1719804669650,3.3027,3508.5,3507.3,0.843]
["bitfinex","ETHUSD",1719804669962,2.84981,3509.0,3507.3,0.843]
["bitfinex","ETHUSD",1719804669963,6.34390364,3508.4,3507.8,0.843]
["bitfinex","ETHUSD",1719804670112,0.49360364,3508.3,3508.2,0.843]
["bitfinex","ETHUSD",1719804670449,2.85049,3508.2,3508.0,0.843]
["bitfinex","ETHUSD",1719804670659,2.85054,3508.1,3508.0,1.16607]
["bitfinex","ETHUSD",1719804670812,2.85041,3508.3,3508.0,1.16607]
["bitfinex","ETHUSD",1719804671011,2.85041,3508.3,3508.2,0.843]
["bitfinex","ETHUSD",1719804672948,2.85041,3508.3,3508.0,1.16607]
["bitfinex","ETHUSD",1719804672949,2.85054,3508.1,3508.0,1.16607]
["bitfinex","ETHUSD",1719804673132,2.85054,3508.1,3508.0,0.843]
["bitfinex","ETHUSD",1719804674312,2.85041,3508.3,3508.0,0.843]
["bitfinex","ETHUSD",1719804674518,3.0,3508.8,3507.9,2.3877]
["bitfinex","ETHUSD",1719804674519,2.85046,3508.2,3508.1,0.843]
["bitfinex","ETHUSD",1719804679852,2.85046,3508.2,3507.9,3.2307]
["bitfinex","ETHUSD",1719804680052,2.85031,3508.4,3507.9,3.838865]
["bitfinex","ETHUSD",1719804680264,2.85044,3508.3,3507.9,3.838865]
["bitfinex","ETHUSD",1719804683464,3.34402461,3508.2,3507.9,3.838865]
["bitfinex","ETHUSD",1719804683651,2.85048,3508.2,3507.9,3.838865]
["bitfinex","ETHUSD",1719804684208,2.85068,3508.0,3507.7,0.843]
["bitfinex","ETHUSD",1719804687605,2.85071,3507.9,3507.6,2.2916]
["bitfinex","ETHUSD",1719804694904,2.85079,3507.8,3507.6,2.2916]
["bitfinex","ETHUSD",1719804698995,2.4706,3508.2,3507.3,2.3511]
["bitfinex","ETHUSD",1719804698996,5.32107,3508.2,3507.3,2.3511]
["bitfinex","ETHUSD",1719804699204,2.85097,3507.6,3507.4,0.843]
["bitfinex","ETHUSD",1719804700885,2.85097,3507.6,3507.3,2.64782024]
["bitfinex","ETHUSD",1719804701122,2.85111,3507.4,3507.2,7.32]
["bitfinex","ETHUSD",1719804701437,2.85111,3507.4,3507.0,3.2686]
["bitfinex","ETHUSD",1719804702090,2.85111,3507.4,3507.2,0.843]
["bitfinex","ETHUSD",1719804702491,2.85111,3507.4,3507.0,2.72234119]
["bitfinex","ETHUSD",1719804702727,2.85111,3507.4,3507.2,0.843]
["bitfinex","ETHUSD",1719804703238,2.85111,3507.4,3507.2,0.843]
["bitfinex","ETHUSD",1719804704311,2.85111,3507.4,3507.0,2.72234119]
["bitfinex","ETHUSD",1719804704519,2.85111,3507.4,3507.2,0.843]
["bitfinex","ETHUSD",1719804708333,2.85064,3508.0,3507.2,0.843]
["bitfinex","ETHUSD",1719804708637,2.85064,3508.0,3507.5,0.843]
["bitfinex","ETHUSD",1719804708638,0.49361233,3507.9,3507.5,0.843]
["bitfinex","ETHUSD",1719804708796,0.49361233,3507.8,3507.5,0.843]
["bitfinex","ETHUSD",1719804708990,2.85074,3507.9,3507.5,0.843]
["bitfinex","ETHUSD",1719804709205,2.85087,3507.7,3507.5,0.843]
["bitfinex","ETHUSD",1719804709548,9.12734,3508.4,3507.5,0.843]
["bitfinex","ETHUSD",1719804709549,3.0,3508.4,3507.6,2.2961]
["bitfinex","ETHUSD",1719804709698,0.49354739,3508.3,3508.2,0.843]
["bitfinex","ETHUSD",1719804709893,2.85037,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1719804710135,0.49353517,3508.3,3508.2,0.843]
["bitfinex","ETHUSD",1719804710322,2.85037,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1719804710736,2.85015,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1719804710914,3.49349135,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1719804711124,3.0,3508.5,3508.4,0.843]
["bitfinex","ETHUSD",1719804711311,7.21373247,3508.5,3508.4,0.843]
["bitfinex","ETHUSD",1719804711624,4.36351247,3508.5,3508.4,0.843]
["bitfinex","ETHUSD",1719804711807,3.49349947,3508.5,3508.4,0.843]
["bitfinex","ETHUSD",1719804712194,6.34371947,3508.5,3508.4,0.843]
["bitfinex","ETHUSD",1719804712395,6.34371947,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1719804712637,0.49349947,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1719804712797,5.85022,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1719804713232,0.49351112,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1719804713455,2.85031,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1719804714953,0.870044,3508.4,3507.8,7.32]
["bitfinex","ETHUSD",1719804715154,2.85061,3508.1,3508.0,0.843]
["bitfinex","ETHUSD",1719804717256,2.85061,3508.1,3507.7,0.843]
["bitfinex","ETHUSD",1719804717257,2.85079,3507.8,3507.7,0.843]
["bitfinex","ETHUSD",1719804718836,2.85079,3507.8,3507.4,7.32]
["bitfinex","ETHUSD",1719804719155,2.85079,3507.8,3507.7,0.843]
["bitfinex","ETHUSD",1719804720350,2.85071,3507.9,3507.7,0.843]
["bitfinex","ETHUSD",1719804722727,2.85078,3507.8,3507.7,0.843]
["bitfinex","ETHUSD",1719804722918,3.420912,3507.8,3507.3,0.29677131]
["bitfinex","ETHUSD",1719804723122,3.420912,3507.8,3507.5,0.843]
["bitfinex","ETHUSD",1719804723319,2.85095,3507.6,3507.5,0.843]
["bitfinex","ETHUSD",1719804725163,3.420912,3507.8,3507.5,0.843]
["bitfinex","ETHUSD",1719804725683,2.85088,3507.7,3507.5,0.843]
["bitfinex","ETHUSD",1719804725848,2.85095,3507.6,3507.1,0.29676361]
["bitfinex","ETHUSD",1719804726052,2.85095,3507.6,3507.0,5.4684]
["bitfinex","ETHUSD",1719804726053,2.85095,3507.6,3507.5,0.843]
["bitfinex","ETHUSD",1719804733895,2.85111,3507.4,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804734047,2.85095,3507.6,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804734474,2.85104,3507.5,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804734652,2.85079,3507.8,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804734980,2.851,3507.6,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804735489,2.85105,3507.5,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804738701,2.85087,3507.7,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804739216,2.85087,3507.7,3507.3,0.843]
["bitfinex","ETHUSD",1719804741020,2.85096,3507.6,3507.3,0.843]
["bitfinex","ETHUSD",1719804741935,2.85104,3507.5,3507.3,0.843]
["bitfinex","ETHUSD",1719804743840,2.85079,3507.8,3507.3,0.843]
["bitfinex","ETHUSD",1719804743841,2.85092,3507.7,3507.3,0.843]
["bitfinex","ETHUSD",1719804744638,2.85096,3507.6,3507.3,0.843]
["bitfinex","ETHUSD",1719804751916,2.85107,3507.5,3507.2,0.843]
["bitfinex","ETHUSD",1719804752346,2.85117,3507.4,3507.2,0.843]
["bitfinex","ETHUSD",1719804752655,5.14699,3507.3,3507.2,0.843]
["bitfinex","ETHUSD",1719804752951,2.85127,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804753453,3.34495258,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804753638,4.19414684,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804753844,4.19415339,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804754160,4.19415668,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804754516,3.70046426,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804756468,2.85127,3507.2,3507.1,1.13974244]
["bitfinex","ETHUSD",1719804763792,2.85127,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804764421,3.34495056,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804764766,2.85127,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804765002,3.421508,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804765195,3.91518805,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804765595,3.421508,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804767407,2.85127,3507.2,3507.1,0.29674244]
["bitfinex","ETHUSD",1719804768117,2.85171,3506.7,3506.5,7.32]
["bitfinex","ETHUSD",1719804768408,2.85171,3506.7,3506.6,0.843]
["bitfinex","ETHUSD",1719804768904,2.85171,3506.7,3506.4,2.3107]
["bitfinex","ETHUSD",1719804769105,2.85171,3506.7,3506.6,0.843]
["bitfinex","ETHUSD",1719804769796,2.85195,3506.4,3506.0,2.345]
["bitfinex","ETHUSD",1719804769985,2.85195,3506.4,3506.3,0.843]
["bitfinex","ETHUSD",1719804770183,2.85177,3506.6,3506.3,0.843]
["bitfinex","ETHUSD",1719804770395,2.85177,3506.6,3506.5,0.843]
["bitfinex","ETHUSD",1719804771716,2.3507,3506.6,3506.0,0.29622498]
["bitfinex","ETHUSD",1719804771885,2.85217,3506.1,3506.0,0.29622498]
["bitfinex","ETHUSD",1719804772069,2.85203,3506.3,3505.9,0.843]
["bitfinex","ETHUSD",1719804772267,2.85203,3506.3,3506.2,0.843]
["bitfinex","ETHUSD",1719804773507,2.85203,3506.3,3505.6,2.71897671]
["bitfinex","ETHUSD",1719804773715,2.85203,3506.3,3506.1,0.843]
["bitfinex","ETHUSD",1719804773947,2.8521,3506.2,3505.6,2.71897671]
["bitfinex","ETHUSD",1719804774150,2.8523,3506.0,3505.8,0.843]
["bitfinex","ETHUSD",1719804776103,2.8521,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1719804776340,2.8521,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1719804776634,2.85202,3506.3,3506.0,0.843]
["bitfinex","ETHUSD",1719804776842,2.85209,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1719804779756,2.85209,3506.2,3505.9,0.843]
["bitfinex","ETHUSD",1719804780545,2.85209,3506.2,3506.1,0.843]
["bitfinex","ETHUSD",1719804781513,2.85193,3506.4,3506.1,0.843]
["bitfinex","ETHUSD",1719804781514,2.85201,3506.3,3506.1,0.843]
["bitfinex","ETHUSD",1719804782730,2.85202,3506.3,3506.1,0.843]
["bitfinex","ETHUSD",1719804784568,2.85202,3506.3,3505.6,2.71897671]
["bitfinex","ETHUSD",1719804784569,2.85223,3506.1,3505.6,0.29617671]
["bitfinex","ETHUSD",1719804784768,2.85223,3506.1,3505.8,0.843]
["bitfinex","ETHUSD",1719804785279,2.85229,3506.0,3505.8,0.843]
["bitfinex","ETHUSD",1719804785855,2.85233,3505.9,3505.8,0.843]
["bitfinex","ETHUSD",1719804786348,2.85233,3505.9,3505.7,0.843]
["bitfinex","ETHUSD",1719804789264,2.85208,3506.3,3505.7,0.843]
["bitfinex","ETHUSD",1719804789457,2.85196,3506.4,3506.0,0.843]
["bitfinex","ETHUSD",1719804789662,2.85209,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1719804793144,2.3507,3506.6,3506.0,0.843]
["bitfinex","ETHUSD",1719804793377,5.3507,3506.6,3506.2,0.843]
["bitfinex","ETHUSD",1719804793694,2.4603,3507.4,3506.4,0.843]
["bitfinex","ETHUSD",1719804793847,2.85175,3506.7,3506.4,0.843]
["bitfinex","ETHUSD",1719804794357,2.85178,3506.6,3506.2,8.163]
["bitfinex","ETHUSD",1719804794559,2.85178,3506.6,3506.2,0.843]
["bitfinex","ETHUSD",1719804795071,2.4603,3506.9,3506.0,2.2727]
["bitfinex","ETHUSD",1719804795284,2.85198,3506.4,3506.1,0.843]
["bitfinex","ETHUSD",1719804797897,2.85186,3506.5,3506.1,0.843]
["bitfinex","ETHUSD",1719804798105,2.85172,3506.7,3506.3,0.843]
["bitfinex","ETHUSD",1719804798589,5.85145,3507.0,3506.5,0.843]
["bitfinex","ETHUSD",1719804798748,3.34526933,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804798952,0.49374933,3506.8,3506.5,0.843]
["bitfinex","ETHUSD",1719804799193,2.85152,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804799701,2.85129,3507.2,3506.5,0.843]
["bitfinex","ETHUSD",1719804799878,3.49372165,3507.1,3506.5,0.843]
["bitfinex","ETHUSD",1719804800063,3.34516165,3507.0,3506.5,0.843]
["bitfinex","ETHUSD",1719804800268,0.49372165,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804801664,3.34524165,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804801900,2.85152,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804802398,2.85161,3506.8,3506.5,0.843]
["bitfinex","ETHUSD",1719804802738,2.85176,3506.6,3506.4,0.843]
["bitfinex","ETHUSD",1719804803306,2.85184,3506.5,3505.8,2.4535]
["bitfinex","ETHUSD",1719804803593,2.85189,3506.5,3506.2,0.843]
["bitfinex","ETHUSD",1719804806247,2.852,3506.3,3506.2,0.843]
["bitfinex","ETHUSD",1719804806448,2.85216,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1719804806949,2.85216,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1719804811285,2.85216,3506.2,3506.1,0.843]
["bitfinex","ETHUSD",1719804811659,2.85216,3506.2,3505.5,14.4837]
["bitfinex","ETHUSD",1719804811858,2.85216,3506.2,3505.7,0.29617771]
["bitfinex","ETHUSD",1719804812086,2.85216,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1719804816488,2.85217,3506.1,3506.0,0.843]
["bitfinex","ETHUSD",1719804817526,2.85233,3506.0,3505.9,0.843]
["bitfinex","ETHUSD",1719804819193,2.85234,3505.9,3505.5,2.60984581]
["bitfinex","ETHUSD",1719804819396,2.85234,3505.9,3505.8,0.843]
["bitfinex","ETHUSD",1719804819825,2.85217,3506.1,3505.8,0.843]
["bitfinex","ETHUSD",1719804820133,2.85217,3506.1,3506.0,0.843]
["bitfinex","ETHUSD",1719804824669,5.70441,3506.1,3506.0,0.843]
["bitfinex","ETHUSD",1719804827374,2.85217,3506.1,3506.0,0.843]
["bitfinex","ETHUSD",1719804830928,2.8521,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1719804831131,2.852,3506.4,3506.0,0.843]
["bitfinex","ETHUSD",1719804831563,2.85203,3506.3,3506.0,0.843]
["bitfinex","ETHUSD",1719804832275,2.85203,3506.3,3505.8,0.843]
["bitfinex","ETHUSD",1719804836626,2.8521,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1719804838475,2.85157,3506.9,3505.8,0.843]
["bitfinex","ETHUSD",1719804838476,2.85145,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1719804838686,2.3103,3507.1,3506.1,2.4164]
["bitfinex","ETHUSD",1719804838687,2.85142,3507.1,3506.1,2.4164]
["bitfinex","ETHUSD",1719804838827,2.85143,3507.0,3506.5,0.843]
["bitfinex","ETHUSD",1719804839032,2.85132,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1719804840297,5.16149,3507.3,3506.7,0.843]
["bitfinex","ETHUSD",1719804840431,3.0,3507.2,3506.9,0.843]
["bitfinex","ETHUSD",1719804840638,2.3103,3507.7,3506.9,0.843]
["bitfinex","ETHUSD",1719804840862,2.85112,3507.4,3506.9,0.843]
["bitfinex","ETHUSD",1719804841375,3.0,3507.3,3506.9,0.843]
["bitfinex","ETHUSD",1719804842839,5.85119,3507.3,3506.9,0.843]
["bitfinex","ETHUSD",1719804843493,2.85119,3507.3,3506.9,0.843]
["bitfinex","ETHUSD",1719804844345,2.85119,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1719804847444,2.85119,3507.3,3507.0,0.843]
["bitfinex","ETHUSD",1719804852478,2.85107,3507.5,3507.0,0.843]
["bitfinex","ETHUSD",1719804853813,2.85107,3507.5,3506.6,9.7364]
["bitfinex","ETHUSD",1719804853814,2.85107,3507.5,3507.2,0.843]
["bitfinex","ETHUSD",1719804854219,2.85112,3507.4,3507.2,0.843]
["bitfinex","ETHUSD",1719804854809,2.85112,3507.4,3507.0,0.843]
["bitfinex","ETHUSD",1719804858210,2.85095,3507.6,3507.0,0.843]
["bitfinex","ETHUSD",1719804858379,3.0,3507.5,3507.2,0.843]
["bitfinex","ETHUSD",1719804859425,3.0,3507.5,3507.4,0.843]
["bitfinex","ETHUSD",1719804859624,3.0,3507.7,3507.4,0.843]
["bitfinex","ETHUSD",1719804860814,3.0,3507.9,3507.4,0.843]
["bitfinex","ETHUSD",1719804861079,4.107308,3507.9,3507.4,0.2397054]
["bitfinex","ETHUSD",1719804861284,5.22247,3508.0,3507.6,0.843]
["bitfinex","ETHUSD",1719804862816,3.0,3507.9,3507.6,0.843]
["bitfinex","ETHUSD",1719804863737,3.0,3507.9,3507.4,0.843]
["bitfinex","ETHUSD",1719804866537,5.85071,3507.9,3507.0,12.55449]
["bitfinex","ETHUSD",1719804866752,5.85071,3507.9,3507.3,0.843]
["bitfinex","ETHUSD",1719804866885,7.042315,3507.9,3507.3,0.843]
["bitfinex","ETHUSD",1719804868309,2.8508,3507.8,3507.3,0.843]
["bitfinex","ETHUSD",1719804872643,2.85102,3507.6,3507.0,7.32]
["bitfinex","ETHUSD",1719804872853,2.85102,3507.6,3507.3,0.843]
["bitfinex","ETHUSD",1719804873532,2.85104,3507.5,3507.1,0.843]
["bitfinex","ETHUSD",1719804873851,2.85112,3507.4,3507.1,0.843]
["bitfinex","ETHUSD",1719804875470,5.21681,3507.3,3506.7,0.29574344]
["bitfinex","ETHUSD",1719804875654,0.605981,3507.2,3506.6,7.32]
["bitfinex","ETHUSD",1719804877066,2.85144,3507.0,3506.6,7.32]
["bitfinex","ETHUSD",1719804877414,2.85159,3506.9,3506.6,7.32]
["bitfinex","ETHUSD",1719804877639,2.85159,3506.9,3506.3,0.843]
["bitfinex","ETHUSD",1719804877988,0.285159,3506.8,3506.3,0.843]
["bitfinex","ETHUSD",1719804878964,2.85168,3506.7,3506.3,0.843]
["bitfinex","ETHUSD",1719804879735,2.85168,3506.7,3506.5,0.843]
["bitfinex","ETHUSD",1719804883478,2.85159,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804884976,2.85162,3506.8,3506.5,0.843]
["bitfinex","ETHUSD",1719804892015,2.85144,3507.0,3506.5,0.843]
["bitfinex","ETHUSD",1719804892209,2.85152,3506.9,3506.5,0.843]
["bitfinex","ETHUSD",1719804892705,2.8516,3506.8,3506.7,0.843]
["bitfinex","ETHUSD",1719804893085,5.865996,3506.8,3506.2,0.29579013]
["bitfinex","ETHUSD",1719804893266,2.85187,3506.5,3506.2,0.843]
["bitfinex","ETHUSD",1719804893470,2.85192,3506.5,3506.2,0.843]
["bitfinex","ETHUSD",1719804893711,2.85192,3506.5,3506.0,7.32]
["bitfinex","ETHUSD",1719804893883,2.85192,3506.5,3506.2,0.843]
["bitfinex","ETHUSD",1719804894086,2.852,3506.3,3506.0,7.32]
["bitfinex","ETHUSD",1719804894290,3.4384916,3506.5,3506.0,7.32]
["bitfinex","ETHUSD",1719804894291,2.85209,3506.2,3506.0,7.32]
["bitfinex","ETHUSD",1719804895422,2.85209,3506.2,3505.9,0.843]
["bitfinex","ETHUSD",1719804896122,2.85209,3506.2,3506.1,0.843]
["bitfinex","ETHUSD",1719804896524,2.85175,3506.7,3506.1,0.843]
["bitfinex","ETHUSD",1719804896725,2.8519,3506.5,3506.3,0.843]
["bitfinex","ETHUSD",1719804897904,3.4381246,3506.7,3506.3,0.843]
["bitfinex","ETHUSD",1719804898624,2.85175,3506.7,3506.5,0.843]
["bitfinex","ETHUSD",1719804898926,2.85175,3506.7,3506.3,0.843]
["bitfinex","ETHUSD",1719804901735,2.85152,3506.9,3506.0,5.19408025]
["bitfinex","ETHUSD",1719804901896,2.8516,3506.8,3506.5,0.843]
["bitfinex","ETHUSD",1719804905945,2.8516,3506.8,3506.0,2.2848]
["bitfinex","ETHUSD",1719804906235,5.301,3506.8,3506.2,0.843]
["bitfinex","ETHUSD",1719804906462,6.1311,3506.8,3506.2,0.843]
["bitfinex","ETHUSD",1719804906800,2.85177,3506.6,3506.2,0.843]
["bitfinex","ETHUSD",1719804909434,2.85217,3506.1,3506.0,0.29581593]
["bitfinex","ETHUSD",1719804909805,2.85217,3506.1,3505.4,9.7136]
["bitfinex","ETHUSD",1719804909806,2.85217,3506.1,3505.7,0.843]
["bitfinex","ETHUSD",1719804910599,2.85217,3506.1,3505.9,0.843]
["bitfinex","ETHUSD",1719804911412,2.3361,3506.5,3505.5,0.29574693]
["bitfinex","ETHUSD",1719804911413,2.2962,3506.0,3505.5,0.29574693]
["bitfinex","ETHUSD",1719804911615,2.85249,3505.8,3505.5,0.29574693]
["bitfinex","ETHUSD",1719804911823,5.37809,3506.0,3505.4,7.32]
["bitfinex","ETHUSD",1719804912026,2.85248,3505.8,3505.5,0.843]
["bitfinex","ETHUSD",1719804913253,2.85248,3505.8,3505.4,7.61579221]
["bitfinex","ETHUSD",1719804913254,2.2962,3506.0,3505.4,0.29579221]
["bitfinex","ETHUSD",1719804913428,2.85291,3505.2,3505.0,7.32]
["bitfinex","ETHUSD",1719804913618,2.85291,3505.2,3505.0,0.843]
["bitfinex","ETHUSD",1719804914053,2.85291,3505.2,3504.8,0.2957965]
["bitfinex","ETHUSD",1719804914362,2.85291,3505.2,3505.0,0.843]
["bitfinex","ETHUSD",1719804915020,2.85291,3505.2,3504.9,0.843]
["bitfinex","ETHUSD",1719804915236,2.85305,3505.1,3504.5,2.2639]
["bitfinex","ETHUSD",1719804915437,2.2559,3505.4,3504.5,1.13876461]
["bitfinex","ETHUSD",1719804915647,2.2559,3505.4,3504.7,0.843]
["bitfinex","ETHUSD",1719804915648,2.85301,3505.1,3504.7,0.843]
["bitfinex","ETHUSD",1719804915863,2.85301,3505.1,3504.8,0.843]
["bitfinex","ETHUSD",1719804916419,2.85333,3504.7,3504.5,0.29576461]
["bitfinex","ETHUSD",1719804916630,2.85333,3504.7,3504.4,8.163]
["bitfinex","ETHUSD",1719804917561,2.85347,3504.5,3503.8,2.86]
["bitfinex","ETHUSD",1719804917769,2.85347,3504.5,3504.1,0.843]
["bitfinex","ETHUSD",1719804918121,2.85333,3504.7,3504.1,0.843]
["bitfinex","ETHUSD",1719804918327,2.85327,3504.8,3504.3,0.843]
["bitfinex","ETHUSD",1719804919659,2.85327,3504.8,3503.9,3.14971701]
["bitfinex","ETHUSD",1719804919972,2.85327,3504.8,3504.5,0.843]
["bitfinex","ETHUSD",1719804920324,2.85327,3504.8,3503.9,4.58025871]
["bitfinex","ETHUSD",1719804920529,2.85327,3504.8,3504.5,0.843]
["bitfinex","ETHUSD",1719804921689,2.85312,3505.0,3504.7,0.843]
["bitfinex","ETHUSD",1719804922034,2.3268,3504.9,3504.3,0.843]
["bitfinex","ETHUSD",1719804922357,2.85337,3504.7,3504.3,0.843]
["bitfinex","ETHUSD",1719804923971,2.8534,3504.6,3504.3,0.843]
["bitfinex","ETHUSD",1719804924174,2.8534,3504.6,3504.5,0.843]
["bitfinex","ETHUSD",1719804924679,2.85327,3504.8,3504.5,0.843]
["bitfinex","ETHUSD",1719804929562,2.85331,3504.7,3504.5,0.843]
["bitfinex","ETHUSD",1719804931925,2.85315,3504.9,3504.5,0.843]
["bitfinex","ETHUSD",1719804933168,2.85323,3504.8,3504.5,0.843]
["bitfinex","ETHUSD",1719804934464,2.85323,3504.8,3504.3,2.4587]
["bitfinex","ETHUSD",1719804934465,2.85332,3504.7,3504.3,3.3017]
["bitfinex","ETHUSD",1719804934800,2.85332,3504.7,3504.3,0.843]
["bitfinex","ETHUSD",1719804935402,3.0,3505.3,3504.0,1.13854182]
["bitfinex","ETHUSD",1719804935403,2.8537,3504.3,3504.0,1.13854182]
["bitfinex","ETHUSD",1719804937314,2.8537,3504.3,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804937515,2.85373,3504.2,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804937716,3.424458,3504.2,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804937891,2.85373,3504.2,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804940189,2.85373,3504.2,3504.0,1.13854182]
["bitfinex","ETHUSD",1719804940592,2.85379,3504.1,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804941507,2.85367,3504.3,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804942334,2.85375,3504.2,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804942705,2.85379,3504.1,3504.0,0.29554182]
["bitfinex","ETHUSD",1719804944345,2.85445,3503.3,3503.0,0.29545141]
["bitfinex","ETHUSD",1719804944631,2.85391,3504.0,3503.3,0.843]
["bitfinex","ETHUSD",1719804944632,2.85413,3503.7,3503.3,0.843]
["bitfinex","ETHUSD",1719804945039,2.85437,3503.4,3503.3,0.843]
["bitfinex","ETHUSD",1719804945243,2.8542,3503.6,3503.0,2.56830572]
["bitfinex","ETHUSD",1719804945533,2.8542,3503.6,3503.3,0.843]
["bitfinex","ETHUSD",1719804946340,2.85429,3503.5,3503.2,0.843]
["bitfinex","ETHUSD",1719804946709,2.85429,3503.5,3503.0,2.56830572]
["bitfinex","ETHUSD",1719804946943,2.85429,3503.5,3503.3,0.843]
["bitfinex","ETHUSD",1719804948353,2.85422,3503.6,3503.3,0.843]
["bitfinex","ETHUSD",1719804949051,2.85397,3503.9,3503.5,0.843]
["bitfinex","ETHUSD",1719804949258,2.85413,3503.7,3503.5,0.843]
["bitfinex","ETHUSD",1719804953276,2.85435,3503.5,3503.0,2.56830572]
["bitfinex","ETHUSD",1719804953456,2.85435,3503.5,3503.3,0.843]
["bitfinex","ETHUSD",1719804961554,2.85437,3503.4,3503.3,0.843]
["bitfinex","ETHUSD",1719804962599,2.85437,3503.4,3503.0,0.29550572]
["bitfinex","ETHUSD",1719804962600,2.85461,3503.1,3503.0,0.29550572]
["bitfinex","ETHUSD",1719804962813,6.05101,3503.1,3502.1,3.0]
["bitfinex","ETHUSD",1719804962976,2.85487,3502.8,3502.2,2.4803]
["bitfinex","ETHUSD",1719804963156,2.85483,3502.9,3502.3,0.843]
["bitfinex","ETHUSD",1719804963578,2.85487,3502.8,3502.3,0.843]
["bitfinex","ETHUSD",1719804964005,2.85494,3502.7,3502.3,0.843]
["bitfinex","ETHUSD",1719804964172,2.85486,3502.8,3502.3,0.843]
["bitfinex","ETHUSD",1719804964510,2.85497,3502.7,3502.3,0.843]
["bitfinex","ETHUSD",1719804964653,2.85503,3502.6,3502.3,0.843]
["bitfinex","ETHUSD",1719804964859,3.843,3503.0,3502.1,3.29550159]
["bitfinex","ETHUSD",1719804965094,2.85508,3502.6,3502.1,3.29550159]
["bitfinex","ETHUSD",1719804965271,2.85508,3502.6,3502.1,3.843]
["bitfinex","ETHUSD",1719804965880,2.8551,3502.5,3502.1,3.843]
["bitfinex","ETHUSD",1719804967600,2.8551,3502.5,3502.1,3.0]
["bitfinex","ETHUSD",1719804967905,2.8551,3502.5,3502.1,3.843]
["bitfinex","ETHUSD",1719804968261,2.8551,3502.5,3502.1,3.0]
["bitfinex","ETHUSD",1719804968498,2.8551,3502.5,3502.4,0.843]
["bitfinex","ETHUSD",1719804968799,2.85467,3503.1,3502.4,1.2273]
["bitfinex","ETHUSD",1719804969021,2.85467,3503.1,3503.0,0.843]
["bitfinex","ETHUSD",1719804969651,2.85453,3503.2,3503.0,0.843]
["bitfinex","ETHUSD",1719804969809,2.85463,3503.1,3502.5,2.4345]
["bitfinex","ETHUSD",1719804970010,2.85463,3503.1,3503.0,0.843]
["bitfinex","ETHUSD",1719804973627,2.85418,3503.7,3502.5,2.4345]
["bitfinex","ETHUSD",1719804973827,2.85469,3503.0,3502.9,0.843]
["bitfinex","ETHUSD",1719804974150,2.85489,3502.8,3502.5,2.4345]
["bitfinex","ETHUSD",1719804974447,2.85489,3502.8,3502.4,7.32]
["bitfinex","ETHUSD",1719804974448,2.85489,3502.8,3502.7,0.843]
["bitfinex","ETHUSD",1719804978162,2.4168,3503.3,3502.7,0.843]
["bitfinex","ETHUSD",1719804978163,2.85478,3502.9,3502.7,0.843]
["bitfinex","ETHUSD",1719804978617,2.85469,3503.0,3502.4,7.32]
["bitfinex","ETHUSD",1719804978812,2.85485,3502.8,3502.7,0.843]
["bitfinex","ETHUSD",1719804980423,2.85495,3502.7,3502.1,5.72199568]
["bitfinex","ETHUSD",1719804980750,2.85469,3503.0,3502.6,0.843]
["bitfinex","ETHUSD",1719804981055,2.85469,3503.0,3502.9,0.843]
["bitfinex","ETHUSD",1719804984959,5.70944,3503.0,3502.9,0.843]
["bitfinex","ETHUSD",1719804988375,2.85469,3503.0,3502.9,0.843]
["bitfinex","ETHUSD",1719804990729,2.85494,3502.7,3502.4,2.3187]
["bitfinex","ETHUSD",1719804991018,2.85494,3502.7,3502.6,0.843]
["bitfinex","ETHUSD",1719804992857,2.85494,3502.7,3502.2,0.29560692]
["bitfinex","ETHUSD",1719804993038,2.85486,3502.8,3502.6,0.843]
["bitfinex","ETHUSD",1719804993241,2.85486,3502.8,3502.7,0.843]
["bitfinex","ETHUSD",1719804995573,2.85495,3502.7,3502.2,0.29560692]
["bitfinex","ETHUSD",1719804995898,2.85495,3502.7,3502.6,0.843]
["bitfinex","ETHUSD",1719804996501,2.85495,3502.7,3502.2,0.29560692]
["bitfinex","ETHUSD",1719804996648,2.85495,3502.7,3502.6,0.843]
["bitfinex","ETHUSD",1719804997657,2.85495,3502.7,3502.2,0.29560692]
["bitfinex","ETHUSD",1719804997834,2.85495,3502.7,3502.6,0.843]
["bitfinex","ETHUSD",1719804998829,2.85495,3502.7,3502.2,0.29560692]
["bitfinex","ETHUSD",1719804999030,2.85495,3502.7,3502.5,0.843]
["bitfinex","ETHUSD",1719805001430,2.85479,3502.9,3502.5,0.843]
["bitfinex","ETHUSD",1719805001766,2.85486,3502.8,3502.2,0.35270481]
["bitfinex","ETHUSD",1719805001966,2.85486,3502.8,3502.7,0.843]
["bitfinex","ETHUSD",1719805002268,2.85475,3503.0,3502.7,0.843]
["bitfinex","ETHUSD",1719805002479,2.85475,3503.0,3502.9,0.843]
["bitfinex","ETHUSD",1719805004188,5.71036,3502.4,3502.3,0.29563555]
["bitfinex","ETHUSD",1719805004344,2.85533,3502.3,3502.0,7.32]
["bitfinex","ETHUSD",1719805004542,2.85533,3502.3,3502.0,0.843]
["bitfinex","ETHUSD",1719805004777,2.85533,3502.3,3502.2,0.843]
["bitfinex","ETHUSD",1719805008391,2.85533,3502.3,3501.7,0.2957075]
["bitfinex","ETHUSD",1719805008543,2.85533,3502.3,3502.2,0.843]
["bitfinex","ETHUSD",1719805011797,2.85533,3502.3,3501.7,0.2957075]
["bitfinex","ETHUSD",1719805011798,5.71134,3501.8,3501.7,0.2957075]
["bitfinex","ETHUSD",1719805011978,2.2767,3502.2,3501.5,7.32]
["bitfinex","ETHUSD",1719805011979,5.71166,3501.6,3501.5,7.32]
["bitfinex","ETHUSD",1719805012211,6.282826,3501.6,3501.5,7.32]
["bitfinex","ETHUSD",1719805012510,14.415356,3501.6,3501.5,7.32]
["bitfinex","ETHUSD",1719805012677,15.258356,3501.6,3501.5,7.32]
["bitfinex","ETHUSD",1719805013083,2.8564,3500.9,3500.8,0.17243157]
["bitfinex","ETHUSD",1719805015074,2.85651,3500.8,3500.2,2.32979462]
["bitfinex","ETHUSD",1719805015274,2.85651,3500.8,3500.3,0.53297946]
["bitfinex","ETHUSD",1719805015532,2.85633,3501.0,3500.3,0.53297946]
["bitfinex","ETHUSD",1719805015679,2.85626,3501.1,3500.4,0.05712881]
["bitfinex","ETHUSD",1719805016884,2.85608,3501.3,3500.6,2.034]
["bitfinex","ETHUSD",1719805017083,2.85608,3501.3,3500.7,0.05712177]
["bitfinex","ETHUSD",1719805017287,2.85608,3501.3,3500.8,0.20911218]
["bitfinex","ETHUSD",1719805017546,2.85608,3501.3,3500.9,0.05712176]
["bitfinex","ETHUSD",1719805019583,2.85608,3501.3,3500.8,0.20911218]
["bitfinex","ETHUSD",1719805020184,2.85617,3501.2,3500.8,0.20911218]
["bitfinex","ETHUSD",1719805021429,2.85585,3501.6,3500.6,2.034]
["bitfinex","ETHUSD",1719805021644,2.85637,3501.0,3500.2,2.32979462]
["bitfinex","ETHUSD",1719805022642,2.85641,3500.9,3500.2,2.32979462]
["bitfinex","ETHUSD",1719805023151,2.85659,3500.7,3500.2,0.29579462]
["bitfinex","ETHUSD",1719805023294,2.85677,3500.5,3500.2,0.29579462]
["bitfinex","ETHUSD",1719805024614,2.85642,3500.9,3500.3,0.05713395]
["bitfinex","ETHUSD",1719805025433,2.85642,3500.9,3500.2,0.29579462]
["bitfinex","ETHUSD",1719805025657,2.85642,3500.9,3500.3,0.61529246]
["bitfinex","ETHUSD",1719805026454,2.8565,3500.8,3500.3,0.61529246]
["bitfinex","ETHUSD",1719805026606,2.8565,3500.8,3500.2,0.29579462]
["bitfinex","ETHUSD",1719805027900,2.85649,3500.8,3500.2,0.29579462]
["bitfinex","ETHUSD",1719805028106,2.85589,3501.6,3500.2,0.29579462]
["bitfinex","ETHUSD",1719805028311,2.85589,3501.6,3499.7,2.87]
["bitfinex","ETHUSD",1719805028312,2.85689,3500.3,3499.7,5.87]
["bitfinex","ETHUSD",1719805028534,2.857,3500.2,3499.7,5.87]
["bitfinex","ETHUSD",1719805028734,2.857,3500.2,3499.8,0.29540889]
["bitfinex","ETHUSD",1719805028936,2.857,3500.2,3499.8,0.13631696]
["bitfinex","ETHUSD",1719805029942,2.85707,3500.1,3499.8,0.13631696]
["bitfinex","ETHUSD",1719805031003,2.85707,3500.1,3499.8,0.27831696]
["bitfinex","ETHUSD",1719805031314,2.85722,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805031707,2.82922,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805032508,11.576488,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805032713,8.15064,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805033009,5.68644,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805034010,2.82922,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805034363,5.68644,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805034660,6.255084,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805035953,3.397864,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805038037,6.255084,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805041067,3.397864,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805041241,2.82922,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805041872,5.68644,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805045661,8.11764,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805046449,11.11764,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805048593,13.97486,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805048773,15.372346,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805050858,12.515126,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805055677,10.083926,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805055880,8.68644,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805057477,5.82922,3499.9,3499.8,0.142]
["bitfinex","ETHUSD",1719805057777,2.82922,3499.9,3499.4,2.4331]
["bitfinex","ETHUSD",1719805058189,2.85733,3499.8,3499.4,2.4331]
["bitfinex","ETHUSD",1719805060448,2.85722,3499.9,3499.4,2.4331]
["bitfinex","ETHUSD",1719805060844,2.85698,3500.2,3499.4,2.4331]
["bitfinex","ETHUSD",1719805060845,2.8571,3500.1,3499.4,2.4331]
["bitfinex","ETHUSD",1719805061085,3.0,3500.0,3499.4,2.4331]
["bitfinex","ETHUSD",1719805061783,2.85682,3500.4,3499.4,2.962189]
["bitfinex","ETHUSD",1719805062152,2.85673,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1719805062380,2.85673,3500.5,3499.5,2.91464601]
["bitfinex","ETHUSD",1719805063199,2.85673,3500.5,3499.6,2.85744]
["bitfinex","ETHUSD",1719805063787,2.85673,3500.5,3499.7,0.05714176]
["bitfinex","ETHUSD",1719805064155,2.85683,3500.4,3499.6,2.85744]
["bitfinex","ETHUSD",1719805064362,2.85691,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1719805064585,2.85678,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1719805066258,2.85682,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1719805066458,2.85682,3500.4,3499.4,13.139739]
["bitfinex","ETHUSD",1719805066694,2.85682,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1719805068870,2.85665,3500.6,3499.6,2.85746]
["bitfinex","ETHUSD",1719805069077,5.85674,3500.5,3499.6,2.91460173]
["bitfinex","ETHUSD",1719805069674,5.85674,3500.5,3499.6,0.44900916]
["bitfinex","ETHUSD",1719805069878,5.85674,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1719805070575,5.85674,3500.5,3499.6,3.30645916]
["bitfinex","ETHUSD",1719805070792,5.85674,3500.5,3499.5,4.1715139]
["bitfinex","ETHUSD",1719805070994,0.05714181,3500.4,3499.5,4.1715139]
["bitfinex","ETHUSD",1719805071204,0.05714181,3500.4,3499.6,4.35996201]
["bitfinex","ETHUSD",1719805071500,2.91396181,3500.4,3499.6,4.35996201]
["bitfinex","ETHUSD",1719805071713,2.91396181,3500.4,3499.6,4.30282029]
["bitfinex","ETHUSD",1719805072293,0.05714181,3500.4,3499.6,4.30282029]
["bitfinex","ETHUSD",1719805072496,2.8569,3500.3,3499.6,4.30282029]
["bitfinex","ETHUSD",1719805072797,2.85725,3499.9,3499.4,9.7531]
["bitfinex","ETHUSD",1719805072977,0.05714181,3499.8,3499.4,7.32]
["bitfinex","ETHUSD",1719805077209,0.05714181,3499.8,3499.1,5.85787]
["bitfinex","ETHUSD",1719805078216,2.91439181,3499.9,3499.1,5.85787]
["bitfinex","ETHUSD",1719805078366,2.85731,3499.8,3499.1,5.85787]
["bitfinex","ETHUSD",1719805078724,2.85731,3499.8,3499.1,3.67623394]
["bitfinex","ETHUSD",1719805080272,2.85731,3499.8,3499.1,6.53410394]
["bitfinex","ETHUSD",1719805080918,2.85731,3499.8,3499.1,3.67623394]
["bitfinex","ETHUSD",1719805081974,2.85731,3499.8,3499.2,0.801]
["bitfinex","ETHUSD",1719805082171,2.91429181,3500.0,3499.2,0.801]
["bitfinex","ETHUSD",1719805082396,2.85731,3499.8,3499.1,3.67623394]
["bitfinex","ETHUSD",1719805082736,2.85731,3499.8,3499.1,3.801]
["bitfinex","ETHUSD",1719805082944,0.05714181,3499.7,3499.1,3.801]
["bitfinex","ETHUSD",1719805084124,2.91453181,3499.7,3499.1,3.801]
["bitfinex","ETHUSD",1719805084322,0.801,3499.4,3498.9,0.29541062]
["bitfinex","ETHUSD",1719805084562,0.05714181,3499.6,3498.6,12.6301]
["bitfinex","ETHUSD",1719805084563,2.85812,3498.8,3498.6,10.32]
["bitfinex","ETHUSD",1719805086915,0.05714181,3498.9,3498.6,10.32]
["bitfinex","ETHUSD",1719805087127,2.91519181,3498.9,3498.6,10.32]
["bitfinex","ETHUSD",1719805089243,2.91519181,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719805092328,2.85812,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719805096563,0.05714181,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719805096765,2.91518181,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719805097044,5.26192,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719805097962,8.93774318,3498.8,3498.6,3.0]
["bitfinex","ETHUSD",1719805099054,2.85797,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1719805099243,0.05714181,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719805099415,2.91519181,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719805099614,2.85805,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1719805100023,2.85796,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1719805100220,2.85796,3499.0,3498.4,2.43536239]
["bitfinex","ETHUSD",1719805102920,2.91499181,3499.2,3498.4,2.43536239]
["bitfinex","ETHUSD",1719805103122,2.85787,3499.1,3498.4,2.43536239]
["bitfinex","ETHUSD",1719805103322,5.7158,3499.1,3498.4,2.43536239]
["bitfinex","ETHUSD",1719805103621,2.85804,3498.9,3498.4,2.3782]
["bitfinex","ETHUSD",1719805105752,0.05714181,3499.0,3498.4,2.3782]
["bitfinex","ETHUSD",1719805106358,2.91511181,3499.0,3498.4,2.3782]
["bitfinex","ETHUSD",1719805106541,2.85797,3499.0,3498.4,2.3782]
["bitfinex","ETHUSD",1719805107147,2.85812,3498.8,3498.3,3.1224986]
["bitfinex","ETHUSD",1719805109028,2.85776,3499.3,3498.5,2.4117]
["bitfinex","ETHUSD",1719805109249,0.05714181,3499.2,3498.5,2.4117]
["bitfinex","ETHUSD",1719805109949,2.91493181,3499.2,3498.5,2.4117]
["bitfinex","ETHUSD",1719805110137,2.85779,3499.2,3498.5,2.4117]
["bitfinex","ETHUSD",1719805110473,2.85779,3499.2,3498.6,1.2347925]
["bitfinex","ETHUSD",1719805110680,0.05714181,3499.5,3498.8,0.801]
["bitfinex","ETHUSD",1719805110830,0.05714181,3499.5,3498.8,3.65912]
["bitfinex","ETHUSD",1719805111032,2.91469181,3499.5,3498.8,3.65912]
["bitfinex","ETHUSD",1719805111272,2.91469181,3499.5,3498.8,0.801]
["bitfinex","ETHUSD",1719805112663,2.91469181,3499.5,3498.8,3.65911]
["bitfinex","ETHUSD",1719805112984,2.91469181,3499.5,3498.8,4.67550525]
["bitfinex","ETHUSD",1719805114286,0.05714181,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1719805114488,2.4294,3500.3,3499.4,0.801]
["bitfinex","ETHUSD",1719805114663,2.85714,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805114868,0.05714181,3499.9,3499.2,10.97876]
["bitfinex","ETHUSD",1719805115769,2.91437181,3499.9,3499.2,8.121]
["bitfinex","ETHUSD",1719805116654,2.85746,3499.7,3499.2,7.32]
["bitfinex","ETHUSD",1719805116860,0.05714181,3499.6,3499.2,7.32]
["bitfinex","ETHUSD",1719805118867,2.91460181,3499.7,3498.9,2.85802]
["bitfinex","ETHUSD",1719805119068,0.05714181,3499.8,3499.0,5.71935501]
["bitfinex","ETHUSD",1719805119268,2.91446181,3499.8,3499.0,5.71935501]
["bitfinex","ETHUSD",1719805119462,0.05714181,3499.7,3499.0,5.71935501]
["bitfinex","ETHUSD",1719805119792,5.28974181,3499.7,3499.0,5.71935501]
["bitfinex","ETHUSD",1719805120084,2.43234181,3499.7,3499.0,2.85792]
["bitfinex","ETHUSD",1719805120290,2.91437181,3499.9,3499.1,0.05715233]
["bitfinex","ETHUSD",1719805121795,2.91437181,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1719805123193,0.05714181,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1719805123397,2.91429181,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1719805124459,4.02893899,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1719805126103,4.02893899,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1719805126466,1.17178899,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1719805128487,2.3752,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1719805128701,2.3752,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1719805130200,2.3752,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1719805130201,2.91422181,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1719805130401,0.05714181,3500.1,3499.2,5.85775]
["bitfinex","ETHUSD",1719805130607,2.85715,3500.0,3499.2,5.85775]
["bitfinex","ETHUSD",1719805130806,0.05714181,3499.9,3499.2,5.85775]
["bitfinex","ETHUSD",1719805133373,2.91436181,3499.9,3499.2,5.85775]
["bitfinex","ETHUSD",1719805133572,0.05714181,3499.8,3499.2,5.85775]
["bitfinex","ETHUSD",1719805134711,2.91446181,3499.8,3499.2,3.0]
["bitfinex","ETHUSD",1719805134913,0.05714181,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1719805135212,2.91433181,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1719805135907,2.85725,3499.9,3499.2,5.85778]
["bitfinex","ETHUSD",1719805136070,2.3816,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1719805139702,0.05714181,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1719805139898,0.05714181,3499.6,3498.9,0.801]
["bitfinex","ETHUSD",1719805140306,0.05714181,3499.6,3498.9,3.65904]
["bitfinex","ETHUSD",1719805140307,2.91461181,3499.6,3498.9,3.65904]
["bitfinex","ETHUSD",1719805143993,3.81006299,3499.6,3498.8,3.0]
["bitfinex","ETHUSD",1719805144331,3.81006299,3499.6,3499.0,0.801]
["bitfinex","ETHUSD",1719805147801,0.95259299,3499.6,3499.0,0.801]
["bitfinex","ETHUSD",1719805148002,2.3816,3499.7,3499.0,0.801]
["bitfinex","ETHUSD",1719805148003,5.12906,3500.0,3499.3,0.801]
["bitfinex","ETHUSD",1719805148212,5.18620181,3500.0,3499.5,0.801]
["bitfinex","ETHUSD",1719805148806,2.85723,3499.9,3499.3,0.801]
["bitfinex","ETHUSD",1719805149214,2.484,3500.3,3499.4,2.55384971]
["bitfinex","ETHUSD",1719805149410,5.484,3500.3,3499.7,3.65837]
["bitfinex","ETHUSD",1719805149816,5.484,3500.3,3499.8,2.91444301]
["bitfinex","ETHUSD",1719805150039,2.484,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1719805150429,3.05714181,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1719805152454,5.91389181,3500.5,3499.7,0.801]
["bitfinex","ETHUSD",1719805152754,4.24592999,3500.5,3499.7,0.801]
["bitfinex","ETHUSD",1719805152953,3.05714181,3500.5,3499.9,0.801]
["bitfinex","ETHUSD",1719805153117,2.32124181,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1719805153316,2.2641,3500.5,3500.0,3.65813]
["bitfinex","ETHUSD",1719805154441,2.85659,3500.7,3500.0,3.65813]
["bitfinex","ETHUSD",1719805154739,0.05714181,3500.6,3500.0,3.65813]
["bitfinex","ETHUSD",1719805157240,0.05714181,3500.7,3500.1,5.16516]
["bitfinex","ETHUSD",1719805157430,0.05714181,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1719805157833,0.05714181,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1719805158149,0.96192099,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1719805159943,0.05714181,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1719805160145,0.05714181,3500.9,3500.4,3.65779]
["bitfinex","ETHUSD",1719805160347,0.05714181,3501.2,3500.7,2.4827]
["bitfinex","ETHUSD",1719805160548,0.05714181,3501.2,3500.6,3.65763]
["bitfinex","ETHUSD",1719805160849,0.71415599,3501.2,3500.6,3.65763]
["bitfinex","ETHUSD",1719805161150,0.05714181,3501.2,3500.6,3.65763]
["bitfinex","ETHUSD",1719805162249,2.3233,3501.1,3500.6,3.65763]
["bitfinex","ETHUSD",1719805162445,0.05714181,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1719805162948,0.05714181,3501.0,3500.2,8.121]
["bitfinex","ETHUSD",1719805162949,0.801,3500.8,3500.2,7.32]
["bitfinex","ETHUSD",1719805163133,0.05714181,3500.7,3500.2,7.32]
["bitfinex","ETHUSD",1719805163949,2.85687,3500.4,3500.2,7.32]
["bitfinex","ETHUSD",1719805164254,0.05714181,3500.3,3500.2,7.32]
["bitfinex","ETHUSD",1719805165231,0.05714181,3500.4,3500.2,7.32]
["bitfinex","ETHUSD",1719805166348,2.85633,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1719805166554,2.3986,3501.3,3500.2,8.121]
["bitfinex","ETHUSD",1719805166555,6.19918481,3500.9,3500.2,7.32]
["bitfinex","ETHUSD",1719805166715,3.19918481,3500.9,3500.2,8.121]
["bitfinex","ETHUSD",1719805166916,3.0,3500.8,3500.2,8.121]
["bitfinex","ETHUSD",1719805167247,3.05714181,3500.8,3500.2,8.121]
["bitfinex","ETHUSD",1719805168047,0.05714181,3500.7,3500.2,10.97797]
["bitfinex","ETHUSD",1719805169153,0.05714181,3500.8,3500.2,10.97797]
["bitfinex","ETHUSD",1719805171156,0.05714181,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1719805171653,0.05714181,3500.8,3500.2,10.97797]
["bitfinex","ETHUSD",1719805172253,0.05714181,3500.9,3500.2,10.97797]
["bitfinex","ETHUSD",1719805172652,0.05714181,3500.9,3500.2,3.65797]
["bitfinex","ETHUSD",1719805173318,0.05714181,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719805173927,0.05714181,3500.9,3500.4,3.6578]
["bitfinex","ETHUSD",1719805183650,0.05714181,3501.1,3500.4,3.6578]
["bitfinex","ETHUSD",1719805184081,3.05714181,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719805184298,0.05714181,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1719805186611,0.05714181,3501.2,3500.6,3.65764]
["bitfinex","ETHUSD",1719805186612,0.05714181,3501.2,3500.6,3.6576]
["bitfinex","ETHUSD",1719805187521,0.05714181,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1719805187744,0.96841599,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1719805190307,0.05714181,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1719805192446,2.91332181,3501.2,3500.4,2.85679]
["bitfinex","ETHUSD",1719805192951,2.4711,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1719805193250,0.05714181,3500.8,3500.2,3.65796]
["bitfinex","ETHUSD",1719805194166,0.05714181,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1719805194366,0.05714181,3500.8,3500.3,3.83819247]
["bitfinex","ETHUSD",1719805194723,0.05714181,3500.8,3500.4,0.801]
["bitfinex","ETHUSD",1719805195772,0.05714181,3500.8,3500.2,3.65796]
["bitfinex","ETHUSD",1719805200094,0.05714181,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1719805200288,0.05714181,3500.8,3500.4,3.65779]
["bitfinex","ETHUSD",1719805200492,0.05714181,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1719805200700,2.324,3501.2,3500.5,2.85667]
["bitfinex","ETHUSD",1719805200701,5.324,3501.2,3500.6,3.71476104]
["bitfinex","ETHUSD",1719805200861,0.05714181,3501.4,3500.8,3.65743]
["bitfinex","ETHUSD",1719805201062,0.05714181,3501.4,3500.8,0.801]
["bitfinex","ETHUSD",1719805201780,0.05714181,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1719805201950,0.05714181,3501.4,3500.7,4.0859169]
["bitfinex","ETHUSD",1719805202351,0.05714181,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1719805203199,2.91314181,3501.4,3500.7,1.2293569]
["bitfinex","ETHUSD",1719805203509,3.0,3501.3,3500.6,2.8566]
["bitfinex","ETHUSD",1719805203813,3.125,3501.1,3500.5,3.0]
["bitfinex","ETHUSD",1719805203986,0.05714181,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719805205162,2.91348181,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719805206095,0.05714181,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719805207699,2.91353181,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719805212712,2.85663,3500.7,3500.2,0.29849694]
["bitfinex","ETHUSD",1719805212917,3.25754181,3500.6,3500.2,0.29849694]
["bitfinex","ETHUSD",1719805213092,3.25754181,3500.6,3500.0,22.49]
["bitfinex","ETHUSD",1719805213279,2.85679,3500.5,3500.0,22.78853991]
["bitfinex","ETHUSD",1719805213482,0.05714181,3500.4,3500.0,22.78853991]
["bitfinex","ETHUSD",1719805214307,0.05714181,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719805214616,2.85689,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719805214821,0.05714181,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719805217600,2.91416181,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719805219888,0.05714181,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719805220085,0.05714181,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719805220312,2.91404181,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719805220519,0.05714181,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719805221911,2.91398181,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719805226002,0.05714181,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719805226341,2.85632,3501.1,3500.3,2.85686]
["bitfinex","ETHUSD",1719805226495,5.91346181,3501.0,3500.3,2.85686]
["bitfinex","ETHUSD",1719805227006,2.91346181,3501.0,3500.3,2.85686]
["bitfinex","ETHUSD",1719805227205,2.91346181,3501.0,3500.4,1.166786]
["bitfinex","ETHUSD",1719805227206,0.05714181,3501.0,3500.4,1.166786]
["bitfinex","ETHUSD",1719805227818,0.05714181,3501.0,3500.4,4.023596]
["bitfinex","ETHUSD",1719805228418,0.05714181,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1719805228805,0.05714181,3501.0,3500.2,3.65793]
["bitfinex","ETHUSD",1719805231535,2.91349181,3501.0,3500.2,3.65793]
["bitfinex","ETHUSD",1719805233543,0.05714181,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1719805234307,0.05714181,3501.0,3500.4,3.6578]
["bitfinex","ETHUSD",1719805236806,0.05714181,3501.0,3500.6,0.801]
["bitfinex","ETHUSD",1719805237007,0.05714181,3501.1,3500.6,0.801]
["bitfinex","ETHUSD",1719805237857,0.05714181,3501.1,3500.5,2.85666]
["bitfinex","ETHUSD",1719805239733,2.4656,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1719805243335,0.05714181,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1719805243538,0.05714181,3501.1,3500.6,0.801]
["bitfinex","ETHUSD",1719805243737,0.05714181,3501.1,3500.5,2.85666]
["bitfinex","ETHUSD",1719805245087,2.3424,3500.9,3500.4,3.0]
["bitfinex","ETHUSD",1719805245267,0.05714181,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719805246188,0.05714181,3500.8,3500.4,3.801]
["bitfinex","ETHUSD",1719805246564,0.5,3500.7,3500.4,3.801]
["bitfinex","ETHUSD",1719805247686,0.5,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805248356,0.5,3500.7,3500.5,2.85673]
["bitfinex","ETHUSD",1719805249090,0.5,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805249297,0.5,3500.7,3500.4,5.8568]
["bitfinex","ETHUSD",1719805249592,0.5,3500.7,3500.5,2.85666]
["bitfinex","ETHUSD",1719805250592,0.05714181,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719805250753,2.85657,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805250953,0.05714181,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719805252293,2.85657,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805252294,0.05714181,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805252884,0.55714181,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719805254382,0.05714181,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805254577,3.48936599,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805254813,2.91376181,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719805256601,2.4061,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719805256809,0.05714181,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719805259305,0.05714181,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1719805259504,2.85681,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719805259805,0.05714181,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719805259970,2.91404181,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719805260172,0.5,3500.2,3500.0,3.0]
["bitfinex","ETHUSD",1719805263211,2.338,3500.1,3499.6,6.65846]
["bitfinex","ETHUSD",1719805263601,2.338,3500.1,3499.6,6.95610569]
["bitfinex","ETHUSD",1719805264168,2.338,3500.1,3499.6,6.15510569]
["bitfinex","ETHUSD",1719805264399,2.338,3500.1,3499.7,0.801]
["bitfinex","ETHUSD",1719805265409,2.338,3500.1,3499.6,6.15510569]
["bitfinex","ETHUSD",1719805265576,2.338,3500.1,3499.6,6.95610569]
["bitfinex","ETHUSD",1719805266111,5.19507,3500.1,3499.6,3.29764569]
["bitfinex","ETHUSD",1719805266309,5.19507,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719805266608,5.19507,3500.1,3499.4,7.32]
["bitfinex","ETHUSD",1719805266609,0.05714181,3500.0,3499.4,7.32]
["bitfinex","ETHUSD",1719805266833,2.85722,3499.9,3499.4,7.32]
["bitfinex","ETHUSD",1719805267000,2.85722,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719805267209,2.85722,3499.9,3499.4,0.801]
["bitfinex","ETHUSD",1719805267410,2.85722,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719805267607,2.2922,3499.7,3499.2,3.801]
["bitfinex","ETHUSD",1719805267795,5.20672181,3499.7,3499.2,4.929216]
["bitfinex","ETHUSD",1719805267989,5.20672181,3499.7,3499.3,0.801]
["bitfinex","ETHUSD",1719805268511,2.2922,3499.7,3499.3,0.801]
["bitfinex","ETHUSD",1719805270140,5.20678181,3499.7,3499.3,0.801]
["bitfinex","ETHUSD",1719805271048,5.14964,3499.7,3499.3,0.801]
["bitfinex","ETHUSD",1719805273045,5.14964,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1719805273046,5.14964,3499.7,3499.2,3.801]
["bitfinex","ETHUSD",1719805273826,5.14964,3499.7,3499.2,4.09855594]
["bitfinex","ETHUSD",1719805274963,2.2922,3499.7,3499.2,4.09855594]
["bitfinex","ETHUSD",1719805275116,2.2922,3499.7,3499.2,6.08583794]
["bitfinex","ETHUSD",1719805275320,0.05714181,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1719805275631,2.3265,3500.1,3499.7,0.801]
["bitfinex","ETHUSD",1719805275843,0.5,3500.0,3499.5,0.801]
["bitfinex","ETHUSD",1719805276020,0.5,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805276021,3.41433181,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805278559,0.55714181,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805279269,0.05714181,3500.0,3499.4,1.12051604]
["bitfinex","ETHUSD",1719805279565,5.18356,3500.1,3499.4,1.12051604]
["bitfinex","ETHUSD",1719805279725,5.18356,3500.1,3499.4,0.801]
["bitfinex","ETHUSD",1719805281260,0.05714181,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805281781,2.91429181,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805282869,2.85715,3500.0,3499.4,0.801]
["bitfinex","ETHUSD",1719805283568,2.91437181,3499.9,3499.2,3.29755594]
["bitfinex","ETHUSD",1719805283768,2.4007,3499.8,3499.3,0.801]
["bitfinex","ETHUSD",1719805284358,2.4007,3499.8,3499.2,6.15534594]
["bitfinex","ETHUSD",1719805284693,2.4007,3499.8,3499.4,0.801]
["bitfinex","ETHUSD",1719805285973,5.25801,3499.8,3499.4,0.801]
["bitfinex","ETHUSD",1719805286160,0.05714181,3499.7,3499.2,1.09855594]
["bitfinex","ETHUSD",1719805287546,2.85755,3499.5,3499.2,0.29755594]
["bitfinex","ETHUSD",1719805287876,2.85771,3499.3,3499.0,10.19]
["bitfinex","ETHUSD",1719805288241,0.05714181,3499.2,3499.0,10.19]
["bitfinex","ETHUSD",1719805288441,2.91485181,3499.3,3499.0,2.87]
["bitfinex","ETHUSD",1719805289152,2.85787,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719805289481,2.8578,3499.2,3498.8,3.0]
["bitfinex","ETHUSD",1719805292001,2.85789,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719805293553,2.2755,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719805294496,2.85789,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719805295572,5.19036181,3499.3,3498.8,3.801]
["bitfinex","ETHUSD",1719805295874,2.8578,3499.2,3498.8,3.801]
["bitfinex","ETHUSD",1719805301144,2.33264181,3499.3,3498.8,3.801]
["bitfinex","ETHUSD",1719805301286,5.19037181,3499.3,3498.8,3.801]
["bitfinex","ETHUSD",1719805302234,5.19037181,3499.3,3498.8,4.09860834]
["bitfinex","ETHUSD",1719805306004,0.05714181,3499.2,3498.8,4.09860834]
["bitfinex","ETHUSD",1719805307145,2.91487181,3499.3,3498.9,2.4911]
["bitfinex","ETHUSD",1719805307707,2.85788,3499.1,3498.8,3.29760834]
["bitfinex","ETHUSD",1719805307929,2.85788,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719805308288,0.05714181,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719805311657,0.05714181,3499.0,3498.4,12.66954]
["bitfinex","ETHUSD",1719805311658,2.85814,3498.8,3498.4,7.32]
["bitfinex","ETHUSD",1719805311865,0.05714181,3498.7,3498.4,7.32]
["bitfinex","ETHUSD",1719805312613,2.91528181,3498.8,3498.4,7.32]
["bitfinex","ETHUSD",1719805312843,0.05714181,3498.7,3498.4,7.32]
["bitfinex","ETHUSD",1719805313275,2.91542181,3498.7,3498.4,7.32]
["bitfinex","ETHUSD",1719805313420,0.05714181,3498.7,3498.4,7.32]
["bitfinex","ETHUSD",1719805314158,2.91533181,3498.8,3498.4,7.32]
["bitfinex","ETHUSD",1719805314462,0.05714181,3498.7,3498.4,7.32]
["bitfinex","ETHUSD",1719805315659,0.05714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805315955,0.5,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805316971,0.05714181,3498.7,3498.4,0.801]
["bitfinex","ETHUSD",1719805316972,0.5,3498.7,3498.4,0.801]
["bitfinex","ETHUSD",1719805318184,0.55714181,3498.7,3498.4,0.801]
["bitfinex","ETHUSD",1719805318381,0.5,3498.7,3498.4,0.801]
["bitfinex","ETHUSD",1719805319369,0.55714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805319568,2.85836,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805319739,0.5,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805320824,0.55714181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805321025,3.41551181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805323539,0.55714181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805323755,0.5,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805323957,2.91542181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805324124,3.41542181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805324567,0.55714181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805324768,2.85844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805324950,0.55714181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805324951,0.5,3498.6,3498.3,0.9234986]
["bitfinex","ETHUSD",1719805325136,0.5,3498.6,3498.3,3.60821454]
["bitfinex","ETHUSD",1719805325343,0.05714181,3498.9,3498.3,6.46668454]
["bitfinex","ETHUSD",1719805325725,0.5,3498.8,3498.3,6.46668454]
["bitfinex","ETHUSD",1719805326186,0.5,3498.8,3498.5,0.801]
["bitfinex","ETHUSD",1719805326328,0.5,3498.8,3498.7,0.801]
["bitfinex","ETHUSD",1719805326991,0.5,3499.0,3498.7,0.801]
["bitfinex","ETHUSD",1719805327557,0.5,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1719805327745,0.5,3499.0,3498.6,3.801]
["bitfinex","ETHUSD",1719805327942,0.5,3499.0,3498.6,5.12324573]
["bitfinex","ETHUSD",1719805328952,0.55714181,3499.0,3498.6,4.32224573]
["bitfinex","ETHUSD",1719805329163,0.55714181,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1719805333952,0.5,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1719805335958,0.5,3499.0,3498.6,5.85828]
["bitfinex","ETHUSD",1719805336488,0.5,3499.0,3498.7,0.801]
["bitfinex","ETHUSD",1719805336781,2.3503,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1719805336947,0.05714181,3499.0,3498.6,3.0]
["bitfinex","ETHUSD",1719805337144,2.40744181,3499.1,3498.6,5.85826]
["bitfinex","ETHUSD",1719805337345,0.5,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1719805337676,0.5,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1719805344626,0.05714181,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1719805344833,5.2851,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1719805344834,0.5,3499.5,3499.3,2.85768]
["bitfinex","ETHUSD",1719805346680,0.5,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719805349221,0.5,3499.5,3499.2,3.65878]
["bitfinex","ETHUSD",1719805351156,0.5,3499.5,3498.0,15.62889112]
["bitfinex","ETHUSD",1719805351157,5.21988,3498.6,3498.0,0.60013112]
["bitfinex","ETHUSD",1719805351306,2.85805,3498.9,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805351656,0.05714181,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805351808,3.51872299,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805352002,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805352235,0.5,3498.4,3498.3,0.9234986]
["bitfinex","ETHUSD",1719805352419,0.5,3498.4,3498.3,3.7820286]
["bitfinex","ETHUSD",1719805352617,0.05714181,3498.9,3498.3,3.7820286]
["bitfinex","ETHUSD",1719805352937,0.5,3498.6,3498.3,3.7820286]
["bitfinex","ETHUSD",1719805356765,0.5,3498.6,3498.5,3.65936]
["bitfinex","ETHUSD",1719805357119,2.85779,3499.2,3498.5,3.65936]
["bitfinex","ETHUSD",1719805357254,0.5,3498.9,3498.5,3.65936]
["bitfinex","ETHUSD",1719805357435,2.49744181,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805357636,0.35688599,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805357839,0.05714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805358162,0.5,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805358363,5.77402181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805359659,2.91558181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805363911,0.5,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805364448,2.4556,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1719805364649,0.5,3498.6,3498.4,3.65942]
["bitfinex","ETHUSD",1719805364900,0.05714181,3499.0,3498.4,3.65942]
["bitfinex","ETHUSD",1719805365052,0.5,3498.8,3498.4,3.65942]
["bitfinex","ETHUSD",1719805365393,0.5,3498.8,3498.4,4.33761186]
["bitfinex","ETHUSD",1719805365587,0.5,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1719805366455,0.5,3498.8,3498.6,3.65927]
["bitfinex","ETHUSD",1719805366881,0.05714181,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1719805367054,0.5,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1719805367792,0.5,3498.9,3498.5,2.4178]
["bitfinex","ETHUSD",1719805367993,0.5,3498.9,3498.4,3.65942]
["bitfinex","ETHUSD",1719805371552,0.5,3498.9,3498.4,0.801]
["bitfinex","ETHUSD",1719805372605,0.5,3498.9,3498.3,2.9810186]
["bitfinex","ETHUSD",1719805373302,0.5,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1719805377496,3.35806,3498.9,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805377698,2.85828,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805377894,0.5,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805378896,0.5,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805380896,2.85814,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805381096,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805383725,3.41534181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805384019,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805386326,4.04267499,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805386991,2.85835,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805387189,0.05714181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805393042,2.91549181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805395286,0.05714181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805396897,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805400750,0.55714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805402691,2.85836,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805402900,0.05714181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805404089,0.05714181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805404447,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805405093,0.55714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805405472,1.26456499,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805406251,1.20742318,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805410944,1.20742318,3498.7,3498.3,5.4554086]
["bitfinex","ETHUSD",1719805411089,0.5,3498.7,3498.3,5.4554086]
["bitfinex","ETHUSD",1719805412041,0.5,3498.7,3498.4,2.8584]
["bitfinex","ETHUSD",1719805412271,0.5,3498.7,3498.4,3.6594]
["bitfinex","ETHUSD",1719805412590,0.5,3498.7,3498.5,2.85834]
["bitfinex","ETHUSD",1719805413105,0.05714181,3499.1,3498.6,2.29]
["bitfinex","ETHUSD",1719805413400,0.5,3498.8,3498.6,2.29]
["bitfinex","ETHUSD",1719805423678,0.5,3498.8,3498.7,0.801]
["bitfinex","ETHUSD",1719805423887,0.5,3498.8,3498.7,1.11581621]
["bitfinex","ETHUSD",1719805424087,5.91494181,3499.2,3498.7,0.801]
["bitfinex","ETHUSD",1719805424385,0.5,3498.9,3498.6,2.29]
["bitfinex","ETHUSD",1719805436459,0.5,3498.9,3498.4,0.29763949]
["bitfinex","ETHUSD",1719805436663,0.5,3498.9,3498.4,3.15607949]
["bitfinex","ETHUSD",1719805438353,2.8471,3498.9,3498.4,3.15607949]
["bitfinex","ETHUSD",1719805439260,3.80341218,3498.9,3498.4,3.15607949]
["bitfinex","ETHUSD",1719805441585,2.8583,3498.6,3498.4,0.29763949]
["bitfinex","ETHUSD",1719805442349,0.05714181,3498.8,3498.4,0.29763949]
["bitfinex","ETHUSD",1719805442350,2.91532181,3498.8,3498.4,0.29763949]
["bitfinex","ETHUSD",1719805442655,0.5,3498.5,3498.4,0.29763949]
["bitfinex","ETHUSD",1719805443057,9.46766181,3498.5,3498.4,0.29763949]
["bitfinex","ETHUSD",1719805443253,5.71688,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805443581,5.77402181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805443796,6.27402181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805445205,8.58328,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805445370,11.58328,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805445566,13.63728462,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805447502,12.83628462,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805447713,13.63728462,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805448309,3.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805448494,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805449106,0.55714181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805450279,3.35844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805450682,3.41558181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805450917,4.66199699,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805452571,7.13779699,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805458975,4.27935699,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805459222,3.03294181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805459375,0.55714181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805460091,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805463306,3.35844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805464315,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805464504,1.27879299,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805466163,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805472669,3.35844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805473132,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805473533,0.55714181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805474669,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805476787,3.99998218,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805477284,6.34828218,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805479386,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805479688,0.55714181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805480245,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805486150,0.5,3498.4,3498.3,2.9810286]
["bitfinex","ETHUSD",1719805486785,0.5,3498.4,3498.3,5.4140286]
["bitfinex","ETHUSD",1719805486993,0.5,3498.4,3498.3,7.34229146]
["bitfinex","ETHUSD",1719805487478,0.5,3498.6,3498.3,7.34229146]
["bitfinex","ETHUSD",1719805487648,0.5,3498.6,3498.3,6.54129146]
["bitfinex","ETHUSD",1719805487851,0.5,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1719805489697,0.5,3498.6,3498.3,2.5554986]
["bitfinex","ETHUSD",1719805490416,0.5,3498.6,3498.3,5.4139986]
["bitfinex","ETHUSD",1719805493614,0.5,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805493777,0.55714181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805495093,0.5,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805501287,0.5,3498.6,3498.5,0.801]
["bitfinex","ETHUSD",1719805501585,0.5,3498.6,3498.5,3.65936]
["bitfinex","ETHUSD",1719805502685,3.0,3499.3,3498.5,0.801]
["bitfinex","ETHUSD",1719805502937,0.801,3499.7,3499.0,2.85792]
["bitfinex","ETHUSD",1719805502938,0.05714181,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1719805503287,0.5,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1719805503938,0.5,3499.1,3499.0,8.90107]
["bitfinex","ETHUSD",1719805504145,0.5,3499.1,3499.0,10.38271253]
["bitfinex","ETHUSD",1719805504437,0.05714181,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1719805504740,0.5,3499.4,3499.3,2.85766]
["bitfinex","ETHUSD",1719805504941,0.5,3499.4,3499.3,3.65866]
["bitfinex","ETHUSD",1719805505240,0.5,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1719805507437,0.5,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805508005,0.5,3499.4,3499.0,3.65891]
["bitfinex","ETHUSD",1719805508438,2.8753,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805510231,2.8753,3499.4,3498.9,3.65896]
["bitfinex","ETHUSD",1719805514520,0.5,3499.4,3499.1,0.801]
["bitfinex","ETHUSD",1719805520537,0.5,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1719805520737,0.5,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805523464,0.5,3499.4,3498.4,3.29696181]
["bitfinex","ETHUSD",1719805523465,2.2919,3498.8,3498.4,3.29696181]
["bitfinex","ETHUSD",1719805523651,2.91540181,3498.7,3498.4,3.29696181]
["bitfinex","ETHUSD",1719805523842,2.91540181,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719805524042,0.5,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719805532770,0.5,3498.6,3498.5,5.94796]
["bitfinex","ETHUSD",1719805532904,0.5,3498.6,3498.5,7.42786486]
["bitfinex","ETHUSD",1719805533079,3.05714181,3499.1,3498.5,7.42786486]
["bitfinex","ETHUSD",1719805533276,0.5,3498.8,3498.7,0.801]
["bitfinex","ETHUSD",1719805534211,0.5,3498.8,3498.5,5.94796]
["bitfinex","ETHUSD",1719805535028,0.5,3498.8,3498.7,6.5174]
["bitfinex","ETHUSD",1719805535530,0.05714181,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1719805535832,0.05714181,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805536135,0.5,3499.1,3499.0,3.509662]
["bitfinex","ETHUSD",1719805536444,0.5,3499.1,3499.0,3.71609336]
["bitfinex","ETHUSD",1719805536611,0.5,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1719805536788,0.5,3499.3,3499.2,0.801]
["bitfinex","ETHUSD",1719805537434,0.5,3499.3,3499.2,6.0219429]
["bitfinex","ETHUSD",1719805537586,3.05714181,3499.9,3499.2,5.96479]
["bitfinex","ETHUSD",1719805537789,0.5,3499.5,3499.2,5.96479]
["bitfinex","ETHUSD",1719805538116,0.5,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1719805539902,0.5,3499.5,3499.4,3.65863]
["bitfinex","ETHUSD",1719805540297,0.5,3499.5,3499.4,0.801]
["bitfinex","ETHUSD",1719805541021,0.5,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1719805542490,0.5,3499.5,3499.3,4.050127]
["bitfinex","ETHUSD",1719805543131,0.5,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1719805543803,0.5,3499.5,3499.4,3.65863]
["bitfinex","ETHUSD",1719805546248,0.5,3499.5,3499.2,5.85779]
["bitfinex","ETHUSD",1719805549958,0.5,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1719805550774,0.5,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719805555394,3.41469181,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1719805555581,2.85771,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719805555930,3.35771,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719805556131,0.5,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719805556378,3.35771,3499.3,3498.8,0.801]
["bitfinex","ETHUSD",1719805556550,2.417,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1719805557476,0.5,3499.3,3499.0,3.801]
["bitfinex","ETHUSD",1719805559251,0.5,3499.3,3499.0,3.0]
["bitfinex","ETHUSD",1719805559448,2.417,3499.2,3499.0,3.0]
["bitfinex","ETHUSD",1719805560226,2.417,3499.2,3498.7,3.65919]
["bitfinex","ETHUSD",1719805562494,2.417,3499.2,3498.7,0.801]
["bitfinex","ETHUSD",1719805563704,2.417,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1719805563705,3.28594318,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1719805563906,3.28594318,3499.2,3498.5,0.29636818]
["bitfinex","ETHUSD",1719805563907,5.11438,3498.6,3498.5,0.29636818]
["bitfinex","ETHUSD",1719805564064,5.11438,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805564579,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805568275,0.5,3498.4,3498.3,0.80071046]
["bitfinex","ETHUSD",1719805568613,3.05714181,3499.0,3498.3,0.80071046]
["bitfinex","ETHUSD",1719805568815,2.358,3499.2,3498.7,0.801]
["bitfinex","ETHUSD",1719805568981,0.5,3498.8,3498.7,0.801]
["bitfinex","ETHUSD",1719805569377,2.41514181,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1719805569577,0.5,3498.9,3498.6,2.85821]
["bitfinex","ETHUSD",1719805573525,2.493,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805573739,2.493,3498.8,3498.3,3.7820086]
["bitfinex","ETHUSD",1719805573940,2.493,3498.8,3498.3,4.74607146]
["bitfinex","ETHUSD",1719805574145,0.5,3498.7,3498.3,4.74607146]
["bitfinex","ETHUSD",1719805575206,0.5,3498.7,3498.3,3.7820086]
["bitfinex","ETHUSD",1719805575753,0.55714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805575920,3.41534181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805578223,2.8583,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805578404,0.05714181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805581109,0.05714181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805581534,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805581740,0.55714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805582044,0.55714181,3498.7,3498.3,0.9234986]
["bitfinex","ETHUSD",1719805582421,0.55714181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805586184,3.41535181,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805587330,2.4734,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805587536,2.53054181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805588656,2.4734,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805588863,2.53054181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805589966,2.4734,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805593082,2.53054181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805593580,5.38883181,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805595285,2.85838,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805596141,4.29975981,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805596342,6.57502181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805596562,5.77402181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805596958,2.91558181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805598101,5.77402181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805598287,2.91558181,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805599449,4.11239218,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805599748,2.85844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805600629,0.05714181,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805602061,2.85844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805602261,8.90708,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805602462,10.43932518,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805604687,9.63832518,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805606802,7.24912518,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805606948,2.85844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805607150,5.8583,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805607151,3.0,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805607385,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805607601,0.5,3498.7,3498.3,4.4518162]
["bitfinex","ETHUSD",1719805607947,0.5,3498.7,3498.5,2.85834]
["bitfinex","ETHUSD",1719805608891,3.05714181,3499.1,3498.5,3.65934]
["bitfinex","ETHUSD",1719805609121,0.5,3498.8,3498.5,3.65934]
["bitfinex","ETHUSD",1719805610598,0.5,3498.8,3498.6,5.33277]
["bitfinex","ETHUSD",1719805610753,0.5,3498.8,3498.7,1.70593717]
["bitfinex","ETHUSD",1719805610957,0.5,3498.8,3498.7,0.90493717]
["bitfinex","ETHUSD",1719805611266,0.5,3498.8,3498.7,3.76313717]
["bitfinex","ETHUSD",1719805611769,3.05714181,3499.4,3498.7,3.76313717]
["bitfinex","ETHUSD",1719805611965,0.5,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1719805613300,3.05714181,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1719805613590,0.5,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1719805614817,2.38184181,3498.9,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805614959,1.08918418,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805615301,0.5,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805616453,0.05714181,3499.0,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805616684,3.05714181,3499.0,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805616889,0.5,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805617089,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805617764,0.5,3498.7,3498.3,2.9809686]
["bitfinex","ETHUSD",1719805617965,0.5,3498.7,3498.4,3.52249586]
["bitfinex","ETHUSD",1719805620207,0.5,3498.7,3498.4,4.32349586]
["bitfinex","ETHUSD",1719805622580,0.5,3498.7,3498.5,2.409]
["bitfinex","ETHUSD",1719805623289,0.5,3498.7,3498.3,0.9234986]
["bitfinex","ETHUSD",1719805623495,0.5,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719805626985,0.5,3498.7,3498.3,0.9234986]
["bitfinex","ETHUSD",1719805627190,0.5,3498.7,3498.3,2.15606412]
["bitfinex","ETHUSD",1719805627606,2.85804,3498.9,3498.3,2.15606412]
["bitfinex","ETHUSD",1719805627907,0.5,3498.8,3498.3,2.15606412]
["bitfinex","ETHUSD",1719805628086,3.35812,3498.8,3498.3,2.15606412]
["bitfinex","ETHUSD",1719805629838,0.5,3498.8,3498.3,2.15606412]
["bitfinex","ETHUSD",1719805629994,0.5,3498.8,3498.5,0.801]
["bitfinex","ETHUSD",1719805630194,0.5,3498.8,3498.5,0.85816168]
["bitfinex","ETHUSD",1719805630707,0.5,3498.8,3498.7,3.245]
["bitfinex","ETHUSD",1719805630884,3.05714181,3499.8,3498.7,6.1032]
["bitfinex","ETHUSD",1719805631089,2.3097,3499.6,3498.9,0.801]
["bitfinex","ETHUSD",1719805631290,2.3097,3499.6,3498.7,2.444]
["bitfinex","ETHUSD",1719805631291,3.3578,3499.2,3498.7,2.444]
["bitfinex","ETHUSD",1719805631514,3.3578,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1719805631835,0.5,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1719805633133,2.85788,3499.1,3498.8,0.801]
["bitfinex","ETHUSD",1719805633326,0.5,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1719805636456,3.3578,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1719805639035,0.5,3499.2,3498.9,0.0571561]
["bitfinex","ETHUSD",1719805639242,0.5,3499.2,3499.0,0.801]
["bitfinex","ETHUSD",1719805639411,2.85755,3499.5,3499.0,0.801]
["bitfinex","ETHUSD",1719805639641,0.5,3499.3,3499.0,0.801]
["bitfinex","ETHUSD",1719805639976,2.85755,3499.5,3499.3,2.3473]
["bitfinex","ETHUSD",1719805640302,0.5,3499.4,3499.3,2.3473]
["bitfinex","ETHUSD",1719805640576,0.5,3499.4,3499.3,3.1483]
["bitfinex","ETHUSD",1719805640796,0.5,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1719805640797,0.5,3499.4,3498.9,2.3473]
["bitfinex","ETHUSD",1719805640933,0.5,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805641962,3.35764,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805645051,0.5,3499.4,3499.0,0.801]
["bitfinex","ETHUSD",1719805645789,0.5,3499.4,3499.2,0.801]
["bitfinex","ETHUSD",1719805649836,0.5,3499.5,3499.2,0.801]
["bitfinex","ETHUSD",1719805650039,0.5,3499.5,3499.2,1.7980612]
["bitfinex","ETHUSD",1719805650203,0.5,3499.5,3499.2,0.801]
["bitfinex","ETHUSD",1719805651841,0.5,3499.5,3499.4,0.801]
["bitfinex","ETHUSD",1719805652011,0.5,3499.6,3499.4,0.801]
["bitfinex","ETHUSD",1719805652527,2.85724,3499.9,3499.4,0.801]
["bitfinex","ETHUSD",1719805652730,0.5,3499.8,3499.4,0.801]
["bitfinex","ETHUSD",1719805655546,0.5,3499.8,3499.6,0.801]
["bitfinex","ETHUSD",1719805656949,2.85707,3500.1,3499.6,0.801]
["bitfinex","ETHUSD",1719805657123,0.5,3499.9,3499.6,1.4066756]
["bitfinex","ETHUSD",1719805657317,0.5,3499.9,3499.8,0.801]
["bitfinex","ETHUSD",1719805657836,5.3534,3500.3,3499.8,0.801]
["bitfinex","ETHUSD",1719805658036,0.5,3500.0,3499.8,0.801]
["bitfinex","ETHUSD",1719805660339,3.0,3500.6,3499.9,2.31693716]
["bitfinex","ETHUSD",1719805660513,3.0,3500.6,3500.4,0.801]
["bitfinex","ETHUSD",1719805660721,3.0,3500.6,3500.2,0.801]
["bitfinex","ETHUSD",1719805660722,0.5,3500.5,3500.2,0.801]
["bitfinex","ETHUSD",1719805661352,0.5,3500.5,3500.0,2.91427561]
["bitfinex","ETHUSD",1719805661647,0.5,3500.5,3500.3,0.801]
["bitfinex","ETHUSD",1719805667029,0.5,3500.5,3500.3,3.65788]
["bitfinex","ETHUSD",1719805667366,2.85634,3501.0,3500.4,0.37150136]
["bitfinex","ETHUSD",1719805667538,0.5,3500.7,3500.5,0.801]
["bitfinex","ETHUSD",1719805668984,2.4414,3501.1,3500.5,0.801]
["bitfinex","ETHUSD",1719805669279,0.5,3500.8,3500.7,0.801]
["bitfinex","ETHUSD",1719805669639,2.4854,3501.3,3500.7,0.801]
["bitfinex","ETHUSD",1719805669838,0.5,3500.9,3500.7,0.801]
["bitfinex","ETHUSD",1719805670075,0.5,3500.9,3500.8,2.85648]
["bitfinex","ETHUSD",1719805670553,2.85584,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1719805670742,0.5,3501.3,3501.1,0.801]
["bitfinex","ETHUSD",1719805673158,0.5,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1719805673500,0.5,3501.3,3501.0,3.65725]
["bitfinex","ETHUSD",1719805674207,0.5,3501.3,3501.0,0.801]
["bitfinex","ETHUSD",1719805676190,0.5,3501.3,3501.0,1.5454128]
["bitfinex","ETHUSD",1719805676695,0.5,3501.3,3500.7,3.786738]
["bitfinex","ETHUSD",1719805676895,2.391,3501.2,3500.9,0.801]
["bitfinex","ETHUSD",1719805677311,2.891,3501.2,3500.9,0.801]
["bitfinex","ETHUSD",1719805677814,5.74717,3501.2,3500.7,0.930178]
["bitfinex","ETHUSD",1719805677999,5.74717,3501.2,3500.8,2.2116858]
["bitfinex","ETHUSD",1719805681224,2.891,3501.2,3500.8,2.2116858]
["bitfinex","ETHUSD",1719805681425,0.5,3501.2,3501.0,0.801]
["bitfinex","ETHUSD",1719805681629,5.16821,3501.4,3501.0,0.801]
["bitfinex","ETHUSD",1719805681802,0.5,3501.3,3501.0,0.801]
["bitfinex","ETHUSD",1719805685745,0.5,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1719805685746,1.65811218,3501.3,3500.6,5.85664]
["bitfinex","ETHUSD",1719805686045,0.5,3501.3,3500.8,0.801]
["bitfinex","ETHUSD",1719805686538,3.35614,3501.3,3500.8,0.801]
["bitfinex","ETHUSD",1719805686731,0.5,3501.3,3500.8,0.801]
["bitfinex","ETHUSD",1719805688351,3.35609,3501.3,3500.8,0.801]
["bitfinex","ETHUSD",1719805694850,0.05714181,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1719805695050,2.85633,3501.0,3500.8,0.801]
["bitfinex","ETHUSD",1719805695215,2.4964,3500.9,3500.8,0.801]
["bitfinex","ETHUSD",1719805695545,2.91335181,3501.2,3500.8,0.801]
["bitfinex","ETHUSD",1719805695546,2.4964,3501.1,3500.8,0.801]
["bitfinex","ETHUSD",1719805695751,2.9964,3501.1,3500.8,0.801]
["bitfinex","ETHUSD",1719805696882,5.85264,3501.1,3500.8,0.801]
["bitfinex","ETHUSD",1719805699502,2.9964,3501.1,3500.8,0.801]
["bitfinex","ETHUSD",1719805701182,0.5,3501.1,3500.8,0.801]
["bitfinex","ETHUSD",1719805701381,0.5,3501.1,3501.0,0.801]
["bitfinex","ETHUSD",1719805703275,0.5,3501.1,3501.0,1.39618]
["bitfinex","ETHUSD",1719805703477,2.33464181,3501.5,3501.0,1.39618]
["bitfinex","ETHUSD",1719805703676,2.33464181,3501.5,3501.0,0.801]
["bitfinex","ETHUSD",1719805703876,0.5,3501.3,3501.0,0.801]
["bitfinex","ETHUSD",1719805704390,0.5,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719805704581,0.5,3501.3,3501.2,3.801]
["bitfinex","ETHUSD",1719805705118,2.41234181,3501.8,3501.2,3.801]
["bitfinex","ETHUSD",1719805705316,0.5,3501.5,3501.4,0.801]
["bitfinex","ETHUSD",1719805708016,0.5,3501.5,3501.4,3.657]
["bitfinex","ETHUSD",1719805708217,2.41454181,3502.0,3501.4,4.836393]
["bitfinex","ETHUSD",1719805708218,5.41454181,3502.0,3501.4,4.836393]
["bitfinex","ETHUSD",1719805708379,0.5,3501.7,3501.6,0.801]
["bitfinex","ETHUSD",1719805708720,0.05714181,3502.1,3501.6,3.65681]
["bitfinex","ETHUSD",1719805708903,0.5,3501.9,3501.6,3.65681]
["bitfinex","ETHUSD",1719805710209,0.5,3501.9,3501.8,0.801]
["bitfinex","ETHUSD",1719805710678,3.0,3502.3,3501.8,3.65667]
["bitfinex","ETHUSD",1719805710874,2.481,3502.4,3502.0,0.801]
["bitfinex","ETHUSD",1719805711137,0.5,3502.1,3502.0,0.801]
["bitfinex","ETHUSD",1719805711305,0.5,3502.1,3502.0,4.539476]
["bitfinex","ETHUSD",1719805711727,0.05714181,3502.7,3502.0,4.539476]
["bitfinex","ETHUSD",1719805711930,0.05714181,3502.7,3502.1,2.8554]
["bitfinex","ETHUSD",1719805713745,3.05714181,3502.7,3502.1,2.8554]
["bitfinex","ETHUSD",1719805717299,3.05714181,3502.7,3502.2,0.801]
["bitfinex","ETHUSD",1719805719439,3.05714181,3502.7,3502.2,3.1919]
["bitfinex","ETHUSD",1719805719640,3.0,3502.7,3502.2,3.1919]
["bitfinex","ETHUSD",1719805720645,3.05714181,3502.7,3502.2,3.1919]
["bitfinex","ETHUSD",1719805720827,3.05714181,3502.7,3502.2,0.801]
["bitfinex","ETHUSD",1719805721882,3.05714181,3502.7,3502.1,6.6564]
["bitfinex","ETHUSD",1719805722888,3.0,3502.7,3502.1,6.6564]
["bitfinex","ETHUSD",1719805723145,2.4777,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719805723346,2.53484181,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719805724286,5.38970181,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719805724585,0.05714181,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1719805724772,0.05714181,3502.7,3502.1,4.997389]
["bitfinex","ETHUSD",1719805724935,0.05714181,3502.7,3502.2,0.34173262]
["bitfinex","ETHUSD",1719805725336,2.4777,3502.8,3502.3,0.801]
["bitfinex","ETHUSD",1719805727655,5.33257,3502.8,3502.3,0.801]
["bitfinex","ETHUSD",1719805735707,2.85494,3502.7,3502.3,0.801]
["bitfinex","ETHUSD",1719805736789,0.05714181,3502.9,3502.3,0.801]
["bitfinex","ETHUSD",1719805736987,2.85517,3502.5,3502.1,3.0]
["bitfinex","ETHUSD",1719805737547,2.85526,3502.3,3501.7,10.32]
["bitfinex","ETHUSD",1719805737790,2.85545,3502.1,3501.7,10.32]
["bitfinex","ETHUSD",1719805738173,2.85545,3502.1,3501.8,0.801]
["bitfinex","ETHUSD",1719805741664,2.91245181,3502.3,3501.8,0.801]
["bitfinex","ETHUSD",1719805742675,2.91245181,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1719805745414,2.85526,3502.4,3501.8,0.801]
["bitfinex","ETHUSD",1719805746516,2.85502,3502.6,3502.0,0.801]
["bitfinex","ETHUSD",1719805747199,2.85502,3502.6,3502.0,0.85807797]
["bitfinex","ETHUSD",1719805748696,2.85502,3502.6,3502.0,3.71357797]
["bitfinex","ETHUSD",1719805750330,0.05714181,3502.8,3502.2,3.801]
["bitfinex","ETHUSD",1719805750481,2.85471,3503.0,3502.4,0.801]
["bitfinex","ETHUSD",1719805750482,3.05714181,3502.9,3502.4,0.801]
["bitfinex","ETHUSD",1719805750817,3.05714181,3502.9,3502.5,2.3251]
["bitfinex","ETHUSD",1719805753234,0.05714181,3502.9,3502.5,2.74197167]
["bitfinex","ETHUSD",1719805753550,2.85471,3503.0,3502.6,0.801]
["bitfinex","ETHUSD",1719805754435,2.85471,3503.0,3502.5,2.74197167]
["bitfinex","ETHUSD",1719805754966,2.91172181,3503.2,3502.5,2.74197167]
["bitfinex","ETHUSD",1719805755114,2.91172181,3503.2,3502.6,0.801]
["bitfinex","ETHUSD",1719805755314,2.91172181,3503.2,3502.6,0.63981417]
["bitfinex","ETHUSD",1719805757265,2.85462,3503.1,3502.6,0.63981417]
["bitfinex","ETHUSD",1719805760225,2.85478,3502.9,3502.5,2.3251]
["bitfinex","ETHUSD",1719805761816,0.05714181,3503.0,3502.5,2.3251]
["bitfinex","ETHUSD",1719805767475,2.91185181,3503.0,3502.5,2.3251]
["bitfinex","ETHUSD",1719805767692,2.85471,3503.0,3502.5,2.3251]
["bitfinex","ETHUSD",1719805782473,2.8548,3502.9,3502.2,8.11564]
["bitfinex","ETHUSD",1719805782686,2.8548,3502.9,3502.3,1.543564]
["bitfinex","ETHUSD",1719805785230,2.85487,3502.8,3502.3,1.543564]
["bitfinex","ETHUSD",1719805786629,2.91188181,3503.0,3502.3,4.398784]
["bitfinex","ETHUSD",1719805786797,2.85478,3502.9,3502.4,1.0460084]
["bitfinex","ETHUSD",1719805787298,2.85487,3502.8,3502.4,1.0460084]
["bitfinex","ETHUSD",1719805787499,2.85487,3502.8,3502.3,1.543564]
["bitfinex","ETHUSD",1719805789082,2.85487,3502.8,3502.4,2.4783]
["bitfinex","ETHUSD",1719805790920,2.855,3502.7,3502.4,2.4783]
["bitfinex","ETHUSD",1719805792606,2.85502,3502.6,3502.4,2.4783]
["bitfinex","ETHUSD",1719805799150,2.85491,3502.8,3502.5,0.801]
["bitfinex","ETHUSD",1719805799352,2.85494,3502.7,3502.4,3.10623]
["bitfinex","ETHUSD",1719805802011,2.91192181,3502.9,3502.4,3.10623]
["bitfinex","ETHUSD",1719805802241,2.85487,3502.8,3502.4,3.10623]
["bitfinex","ETHUSD",1719805802441,2.85487,3502.8,3502.5,0.690723]
["bitfinex","ETHUSD",1719805803230,2.85479,3502.9,3502.5,1.491723]
["bitfinex","ETHUSD",1719805804871,2.85479,3502.9,3502.5,0.690723]
["bitfinex","ETHUSD",1719805806149,2.85466,3503.1,3502.6,0.40271221]
["bitfinex","ETHUSD",1719805807782,2.85473,3503.0,3502.6,0.40271221]
["bitfinex","ETHUSD",1719805808089,2.85473,3503.0,3502.5,0.801]
["bitfinex","ETHUSD",1719805810343,2.85478,3502.9,3502.4,2.5353969]
["bitfinex","ETHUSD",1719805812380,2.85478,3502.9,3502.4,3.3363969]
["bitfinex","ETHUSD",1719805812556,2.85487,3502.8,3502.4,3.2793]
["bitfinex","ETHUSD",1719805812962,2.85487,3502.8,3502.4,2.4783]
["bitfinex","ETHUSD",1719805813483,2.85478,3502.9,3502.4,3.391771]
["bitfinex","ETHUSD",1719805814084,2.85487,3502.8,3502.4,0.913471]
["bitfinex","ETHUSD",1719805814252,2.85494,3502.7,3502.4,0.913471]
["bitfinex","ETHUSD",1719805815149,0.801,3502.5,3502.0,7.32]
["bitfinex","ETHUSD",1719805815358,5.71084,3502.1,3502.0,7.32]
["bitfinex","ETHUSD",1719805815989,5.76798181,3502.1,3502.0,7.32]
["bitfinex","ETHUSD",1719805816362,2.8556,3501.9,3501.5,2.4283]
["bitfinex","ETHUSD",1719805819967,2.85573,3501.8,3501.5,2.4283]
["bitfinex","ETHUSD",1719805822091,2.85573,3501.8,3501.5,3.2293]
["bitfinex","ETHUSD",1719805825120,2.85573,3501.8,3501.5,3.85223]
["bitfinex","ETHUSD",1719805827200,2.85555,3502.0,3501.5,3.85223]
["bitfinex","ETHUSD",1719805830034,0.05714181,3501.9,3501.5,3.85223]
["bitfinex","ETHUSD",1719805831246,2.85555,3502.0,3501.5,3.85223]
["bitfinex","ETHUSD",1719805831426,2.3882,3502.4,3501.6,3.82661]
["bitfinex","ETHUSD",1719805831597,2.85542,3502.2,3501.6,0.97083]
["bitfinex","ETHUSD",1719805836048,2.85559,3501.9,3501.3,5.4806]
["bitfinex","ETHUSD",1719805836248,2.85559,3501.9,3501.5,0.801]
["bitfinex","ETHUSD",1719805840296,2.85547,3502.1,3501.5,0.801]
["bitfinex","ETHUSD",1719805840709,2.85554,3502.0,3501.5,0.801]
["bitfinex","ETHUSD",1719805840936,2.85554,3502.0,3501.3,8.33667]
["bitfinex","ETHUSD",1719805840937,2.91247181,3502.3,3501.8,2.4694]
["bitfinex","ETHUSD",1719805841868,2.85533,3502.3,3501.8,2.4694]
["bitfinex","ETHUSD",1719805843176,2.85535,3502.2,3501.8,2.4694]
["bitfinex","ETHUSD",1719805846978,2.85543,3502.1,3501.8,2.4694]
["bitfinex","ETHUSD",1719805847672,2.85543,3502.1,3501.7,0.801]
["bitfinex","ETHUSD",1719805848475,2.85568,3501.8,3501.4,8.121]
["bitfinex","ETHUSD",1719805848661,2.85568,3501.8,3501.5,1.34874]
["bitfinex","ETHUSD",1719805849540,2.85568,3501.8,3501.4,0.801]
["bitfinex","ETHUSD",1719805856297,2.85575,3501.7,3501.4,0.801]
["bitfinex","ETHUSD",1719805859144,2.85566,3501.9,3501.4,0.801]
["bitfinex","ETHUSD",1719805860656,1.25196854,3503.9,3501.8,0.801]
["bitfinex","ETHUSD",1719805860657,2.8552,3502.4,3501.8,0.801]
["bitfinex","ETHUSD",1719805860857,2.85527,3502.3,3501.9,2.2782]
["bitfinex","ETHUSD",1719805861078,5.16342,3502.6,3501.9,2.2782]
["bitfinex","ETHUSD",1719805861242,3.0,3502.5,3502.0,0.801]
["bitfinex","ETHUSD",1719805861449,2.85486,3502.8,3502.2,0.801]
["bitfinex","ETHUSD",1719805861668,2.85486,3502.8,3502.4,0.801]
["bitfinex","ETHUSD",1719805862859,2.8547,3503.0,3502.3,2.2782]
["bitfinex","ETHUSD",1719805863058,2.8547,3503.0,3502.4,0.8580979]
["bitfinex","ETHUSD",1719805863264,2.85479,3502.9,3502.4,0.8580979]
["bitfinex","ETHUSD",1719805865327,2.85479,3502.9,3502.4,2.04279569]
["bitfinex","ETHUSD",1719805866368,2.85466,3503.1,3502.4,2.04279569]
["bitfinex","ETHUSD",1719805866764,2.85466,3503.1,3502.4,4.89796569]
["bitfinex","ETHUSD",1719805866964,2.91164181,3503.3,3502.8,0.801]
["bitfinex","ETHUSD",1719805867161,3.0,3503.2,3502.8,3.282]
["bitfinex","ETHUSD",1719805867702,2.8545,3503.3,3503.0,0.801]
["bitfinex","ETHUSD",1719805868207,2.91149181,3503.5,3503.0,0.801]
["bitfinex","ETHUSD",1719805868381,2.91149181,3503.5,3502.8,3.282]
["bitfinex","ETHUSD",1719805868768,2.85438,3503.4,3502.8,3.282]
["bitfinex","ETHUSD",1719805869111,2.85445,3503.3,3502.8,3.282]
["bitfinex","ETHUSD",1719805869477,2.91175181,3503.2,3502.6,3.801]
["bitfinex","ETHUSD",1719805869710,0.05714181,3503.2,3502.6,5.85069878]
["bitfinex","ETHUSD",1719805869887,2.85445,3503.3,3502.6,5.85069878]
["bitfinex","ETHUSD",1719805869888,2.91159181,3503.3,3502.6,5.85069878]
["bitfinex","ETHUSD",1719805870911,2.85445,3503.3,3502.6,5.85069878]
["bitfinex","ETHUSD",1719805873517,2.85445,3503.3,3502.6,8.70570878]
["bitfinex","ETHUSD",1719805873826,2.85445,3503.3,3502.7,1.96914066]
["bitfinex","ETHUSD",1719805875138,2.8543,3503.5,3502.9,3.2725]
["bitfinex","ETHUSD",1719805877029,2.91151181,3503.4,3502.9,3.2725]
["bitfinex","ETHUSD",1719805877202,0.801,3503.3,3502.7,1.96914066]
["bitfinex","ETHUSD",1719805877402,0.801,3503.3,3502.8,1.51441107]
["bitfinex","ETHUSD",1719805877403,3.65546,3503.3,3502.8,1.51441107]
["bitfinex","ETHUSD",1719805879611,2.85446,3503.3,3502.8,1.51441107]
["bitfinex","ETHUSD",1719805879840,3.65546,3503.3,3502.8,1.51441107]
["bitfinex","ETHUSD",1719805880130,2.85446,3503.3,3502.8,1.51441107]
["bitfinex","ETHUSD",1719805880350,2.85446,3503.3,3502.9,0.96986411]
["bitfinex","ETHUSD",1719805880838,0.801,3503.5,3502.6,3.0]
["bitfinex","ETHUSD",1719805880839,0.801,3503.0,3502.6,3.0]
["bitfinex","ETHUSD",1719805881129,3.65575,3503.0,3502.6,3.0]
["bitfinex","ETHUSD",1719805881841,2.85478,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1719805883203,2.85502,3502.6,3502.5,7.32]
["bitfinex","ETHUSD",1719805883411,2.91216181,3502.6,3501.9,9.6792]
["bitfinex","ETHUSD",1719805883640,2.91216181,3502.6,3501.9,2.3592]
["bitfinex","ETHUSD",1719805883641,0.801,3502.3,3501.9,2.3592]
["bitfinex","ETHUSD",1719805884427,3.65628,3502.3,3501.9,2.3592]
["bitfinex","ETHUSD",1719805884922,2.91230181,3502.5,3501.9,2.3592]
["bitfinex","ETHUSD",1719805885257,3.65616,3502.5,3501.9,3.92712]
["bitfinex","ETHUSD",1719805885555,3.71330181,3502.5,3501.9,3.92712]
["bitfinex","ETHUSD",1719805886133,0.801,3502.5,3501.9,3.92712]
["bitfinex","ETHUSD",1719805886345,0.801,3502.5,3502.0,0.978286]
["bitfinex","ETHUSD",1719805886545,3.6561,3502.5,3502.0,0.978286]
["bitfinex","ETHUSD",1719805886752,3.6561,3502.5,3501.9,3.92712]
["bitfinex","ETHUSD",1719805887668,2.8551,3502.5,3501.9,3.92712]
["bitfinex","ETHUSD",1719805889067,3.65584,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1719805889742,3.65584,3502.9,3502.2,5.85532]
["bitfinex","ETHUSD",1719805890261,0.801,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1719805891451,3.6558,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1719805891624,3.6558,3502.9,3502.2,5.85534]
["bitfinex","ETHUSD",1719805892231,2.8548,3502.9,3502.2,7.213294]
["bitfinex","ETHUSD",1719805892438,2.8548,3502.9,3502.3,2.2918]
["bitfinex","ETHUSD",1719805893971,0.801,3502.8,3502.3,2.2918]
["bitfinex","ETHUSD",1719805899040,0.05714181,3502.7,3502.2,3.0]
["bitfinex","ETHUSD",1719805899246,2.85502,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719805900082,3.65602,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719805900978,2.85502,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719805901962,0.05714181,3502.7,3502.2,3.0]
["bitfinex","ETHUSD",1719805902563,2.91209181,3502.7,3502.2,3.0]
["bitfinex","ETHUSD",1719805903494,2.85502,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719805906216,5.22772,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719805906855,2.91226181,3502.5,3502.2,3.0]
["bitfinex","ETHUSD",1719805907053,0.801,3502.4,3502.2,3.0]
["bitfinex","ETHUSD",1719805907668,2.85526,3502.3,3502.2,3.0]
["bitfinex","ETHUSD",1719805907865,0.801,3502.4,3502.2,3.0]
["bitfinex","ETHUSD",1719805909108,3.65619,3502.4,3502.2,3.0]
["bitfinex","ETHUSD",1719805909327,0.05714181,3502.3,3502.2,3.0]
["bitfinex","ETHUSD",1719805911586,0.05714181,3502.5,3501.8,5.16671]
["bitfinex","ETHUSD",1719805911781,0.05714181,3502.5,3502.0,3.0]
["bitfinex","ETHUSD",1719805912479,0.05714181,3502.7,3502.1,2.85535]
["bitfinex","ETHUSD",1719805913508,0.05714181,3502.7,3502.2,2.3225]
["bitfinex","ETHUSD",1719805915085,3.71301181,3502.8,3502.2,2.3225]
["bitfinex","ETHUSD",1719805916032,3.65587,3502.8,3502.2,2.3225]
["bitfinex","ETHUSD",1719805918731,2.91213181,3502.7,3502.0,8.22629]
["bitfinex","ETHUSD",1719805919162,0.801,3502.6,3502.0,8.22629]
["bitfinex","ETHUSD",1719805920017,0.801,3502.4,3502.0,3.0]
["bitfinex","ETHUSD",1719805920226,3.65619,3502.4,3502.0,3.0]
["bitfinex","ETHUSD",1719805922465,0.05714181,3502.5,3502.0,3.0]
["bitfinex","ETHUSD",1719805924024,2.91221181,3502.6,3502.0,3.0]
["bitfinex","ETHUSD",1719805924920,2.8548,3502.9,3502.1,2.3196]
["bitfinex","ETHUSD",1719805925156,0.05714181,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1719805925460,0.801,3502.9,3502.1,5.17498]
["bitfinex","ETHUSD",1719805925882,3.65578,3502.9,3502.1,5.17498]
["bitfinex","ETHUSD",1719805926179,0.05714181,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1719805927989,0.05714181,3502.8,3502.1,2.3196]
["bitfinex","ETHUSD",1719805927990,0.801,3502.7,3502.1,2.3196]
["bitfinex","ETHUSD",1719805928330,0.801,3502.7,3502.1,5.17499]
["bitfinex","ETHUSD",1719805929691,0.801,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1719805929898,2.91187181,3503.0,3502.3,2.8552]
["bitfinex","ETHUSD",1719805930070,3.71287181,3503.0,3502.3,2.8552]
["bitfinex","ETHUSD",1719805933200,0.05714181,3503.0,3502.5,5.31454]
["bitfinex","ETHUSD",1719805933511,3.05714181,3503.1,3502.5,5.31454]
["bitfinex","ETHUSD",1719805934168,5.2509,3503.8,3503.1,2.85456]
["bitfinex","ETHUSD",1719805934484,0.85814181,3503.7,3503.1,2.85456]
["bitfinex","ETHUSD",1719805936499,0.801,3503.5,3502.9,5.85476]
["bitfinex","ETHUSD",1719805936706,0.801,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1719805936927,0.05714181,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1719805937104,3.2009,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805938115,3.2009,3503.3,3502.9,5.85475]
["bitfinex","ETHUSD",1719805938285,3.2009,3503.3,3502.9,7.457726]
["bitfinex","ETHUSD",1719805938891,2.3999,3503.3,3502.9,7.457726]
["bitfinex","ETHUSD",1719805943228,2.3999,3503.3,3502.9,5.85475]
["bitfinex","ETHUSD",1719805943521,2.3999,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805946297,5.19215,3503.7,3502.9,5.85471]
["bitfinex","ETHUSD",1719805946605,3.19614181,3503.7,3502.9,8.38460229]
["bitfinex","ETHUSD",1719805946819,3.19614181,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1719805947815,3.19614181,3503.7,3503.0,2.85465]
["bitfinex","ETHUSD",1719805948016,3.19614181,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1719805954404,3.19614181,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1719805955035,3.139,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1719805955283,0.05714181,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1719805957176,0.05714181,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719805960594,3.19614181,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1719805962260,3.80115199,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1719805962497,0.801,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1719805962666,0.05714181,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1719805963967,0.05714181,3503.4,3502.9,5.85473]
["bitfinex","ETHUSD",1719805964265,2.3531,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805964486,3.1541,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805964687,3.21124181,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805965699,3.1541,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805966201,3.21124181,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805967286,3.1541,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805968007,2.3531,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805968207,2.3531,3503.3,3502.9,5.85477]
["bitfinex","ETHUSD",1719805973547,3.1334,3503.7,3502.9,6.16732489]
["bitfinex","ETHUSD",1719805974083,0.05714181,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1719805974287,3.1334,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1719805974921,0.05714181,3503.6,3503.1,2.85455]
["bitfinex","ETHUSD",1719805981941,3.19054181,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1719805982919,6.04468181,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1719805983241,0.801,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1719805983813,0.801,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1719805989362,0.801,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1719805989722,0.801,3503.5,3502.9,5.85476]
["bitfinex","ETHUSD",1719805990363,0.05714181,3503.4,3502.9,3.0]
["bitfinex","ETHUSD",1719805990567,2.473,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805990739,5.32746,3503.3,3502.9,3.0]
["bitfinex","ETHUSD",1719805990953,5.32746,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1719805990954,0.801,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1719805991130,3.65561,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1719805992104,3.65561,3503.1,3502.5,5.85508]
["bitfinex","ETHUSD",1719805992366,6.12846,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1719805992568,6.12846,3503.3,3502.6,4.49459]
["bitfinex","ETHUSD",1719805994370,0.05714181,3503.2,3502.6,4.49459]
["bitfinex","ETHUSD",1719805994887,2.91170181,3503.2,3502.6,1.63963]
["bitfinex","ETHUSD",1719805995181,2.3598,3503.1,3502.5,5.85504]
["bitfinex","ETHUSD",1719805996190,2.91170181,3503.2,3502.5,5.85504]
["bitfinex","ETHUSD",1719805996389,2.31334181,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1719805996547,0.05714181,3503.3,3502.8,5.33164]
["bitfinex","ETHUSD",1719805996746,0.05714181,3503.3,3502.8,6.530408]
["bitfinex","ETHUSD",1719805997183,0.05714181,3503.3,3502.8,1.198768]
["bitfinex","ETHUSD",1719805997346,0.05714181,3503.3,3502.6,5.3318]
["bitfinex","ETHUSD",1719805997554,0.05714181,3503.3,3502.6,5.33181]
["bitfinex","ETHUSD",1719805997883,2.3982,3503.6,3503.0,2.85462]
["bitfinex","ETHUSD",1719805999871,2.3329,3503.8,3503.3,3.0]
["bitfinex","ETHUSD",1719806000069,2.85365,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1719806000070,0.05714181,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1719806000585,5.98755,3504.3,3503.5,2.4447]
["bitfinex","ETHUSD",1719806001088,0.801,3504.1,3503.5,2.4447]
["bitfinex","ETHUSD",1719806001253,0.801,3504.1,3503.5,5.29897]
["bitfinex","ETHUSD",1719806002484,5.22716,3504.9,3503.7,3.0]
["bitfinex","ETHUSD",1719806002684,0.05714181,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1719806002887,0.05714181,3504.8,3504.3,2.85357]
["bitfinex","ETHUSD",1719806003784,0.801,3504.7,3504.3,2.85357]
["bitfinex","ETHUSD",1719806004009,0.801,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1719806004168,0.05714181,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1719806004487,0.801,3504.5,3504.2,3.0]
["bitfinex","ETHUSD",1719806005290,0.801,3504.7,3504.2,3.0]
["bitfinex","ETHUSD",1719806005790,0.05714181,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1719806008056,0.801,3504.5,3504.2,3.0]
["bitfinex","ETHUSD",1719806008288,0.85814181,3504.5,3504.2,3.0]
["bitfinex","ETHUSD",1719806008497,0.05714181,3504.5,3504.2,3.0]
["bitfinex","ETHUSD",1719806009065,0.801,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1719806010783,0.05714181,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1719806010968,0.801,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1719806012451,0.05714181,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1719806012698,0.85814181,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1719806014791,0.05714181,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1719806015561,2.91087181,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1719806015763,0.801,3504.1,3503.8,3.0]
["bitfinex","ETHUSD",1719806016665,0.05714181,3504.0,3503.8,3.0]
["bitfinex","ETHUSD",1719806017279,0.801,3503.9,3503.4,3.0]
["bitfinex","ETHUSD",1719806017694,3.65496,3503.9,3503.4,3.0]
["bitfinex","ETHUSD",1719806017882,0.05714181,3503.8,3503.4,3.0]
["bitfinex","ETHUSD",1719806018068,3.65513,3503.7,3503.1,3.0]
["bitfinex","ETHUSD",1719806018269,0.05714181,3503.6,3503.1,3.0]
["bitfinex","ETHUSD",1719806018475,2.8543,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1719806018904,0.05714181,3503.4,3503.1,3.0]
["bitfinex","ETHUSD",1719806019279,2.8543,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1719806019280,2.91144181,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1719806019684,0.05714181,3503.5,3503.1,3.0]
["bitfinex","ETHUSD",1719806020414,0.05714181,3503.6,3503.1,3.0]
["bitfinex","ETHUSD",1719806022291,5.14427,3503.9,3503.2,0.67879704]
["bitfinex","ETHUSD",1719806023914,5.14427,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1719806024074,2.85397,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1719806024783,2.91103181,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1719806024987,3.71203181,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1719806025315,3.71203181,3504.0,3503.2,0.67879704]
["bitfinex","ETHUSD",1719806025316,2.85403,3503.9,3503.2,0.67879704]
["bitfinex","ETHUSD",1719806025515,0.05714181,3503.8,3503.2,0.67879704]
["bitfinex","ETHUSD",1719806026108,0.85814181,3503.8,3503.2,0.67879704]
["bitfinex","ETHUSD",1719806026538,2.49,3505.2,3504.6,3.0]
["bitfinex","ETHUSD",1719806027178,0.05714181,3505.1,3504.6,3.0]
["bitfinex","ETHUSD",1719806027727,0.05714181,3505.1,3504.6,5.85337]
["bitfinex","ETHUSD",1719806028035,0.801,3505.0,3504.3,5.85362]
["bitfinex","ETHUSD",1719806028243,0.05714181,3504.9,3504.3,5.85362]
["bitfinex","ETHUSD",1719806028447,0.05714181,3504.9,3504.3,7.781138]
["bitfinex","ETHUSD",1719806029719,0.05714181,3504.9,3504.3,4.927518]
["bitfinex","ETHUSD",1719806034602,0.05714181,3505.0,3504.4,2.85349]
["bitfinex","ETHUSD",1719806036951,2.4807,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1719806037156,2.85226,3506.0,3504.2,7.32]
["bitfinex","ETHUSD",1719806037157,3.65447,3504.5,3504.2,7.32]
["bitfinex","ETHUSD",1719806037380,3.0,3505.5,3503.7,2.85405]
["bitfinex","ETHUSD",1719806037381,3.65464,3504.3,3503.7,7.32]
["bitfinex","ETHUSD",1719806037581,0.801,3504.1,3503.9,3.0]
["bitfinex","ETHUSD",1719806037796,0.05714181,3504.2,3503.9,3.3]
["bitfinex","ETHUSD",1719806038393,0.801,3504.7,3503.9,3.3]
["bitfinex","ETHUSD",1719806038692,0.05714181,3504.6,3503.9,3.3]
["bitfinex","ETHUSD",1719806039380,0.05714181,3504.6,3504.0,2.85382]
["bitfinex","ETHUSD",1719806044789,3.71146181,3504.7,3504.0,2.85382]
["bitfinex","ETHUSD",1719806045083,3.71146181,3504.7,3504.1,0.900785]
["bitfinex","ETHUSD",1719806047465,3.71146181,3504.7,3504.1,3.754575]
["bitfinex","ETHUSD",1719806047671,0.801,3504.5,3504.1,3.754575]
["bitfinex","ETHUSD",1719806050960,0.05714181,3504.7,3504.1,3.754575]
["bitfinex","ETHUSD",1719806051693,0.801,3504.5,3504.1,3.754575]
["bitfinex","ETHUSD",1719806051896,0.05714181,3504.7,3504.1,3.754575]
["bitfinex","ETHUSD",1719806052096,0.801,3504.6,3504.1,3.754575]
["bitfinex","ETHUSD",1719806053314,0.801,3504.2,3503.9,3.0]
["bitfinex","ETHUSD",1719806053810,0.05714181,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1719806058793,0.85814181,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1719806061334,3.71178181,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1719806061508,3.71178181,3504.3,3503.7,2.3528]
["bitfinex","ETHUSD",1719806062432,3.71178181,3504.3,3503.7,3.173498]
["bitfinex","ETHUSD",1719806064396,3.65464,3504.3,3503.7,3.173498]
["bitfinex","ETHUSD",1719806067352,3.65464,3504.3,3503.7,6.027608]
["bitfinex","ETHUSD",1719806073464,3.65464,3504.3,3503.7,3.674808]
["bitfinex","ETHUSD",1719806073465,3.71178181,3504.3,3503.7,3.674808]
["bitfinex","ETHUSD",1719806074972,3.65464,3504.3,3503.7,3.674808]
["bitfinex","ETHUSD",1719806075170,3.65464,3504.3,3503.8,0.9074208]
["bitfinex","ETHUSD",1719806077756,0.801,3504.3,3503.8,0.9074208]
["bitfinex","ETHUSD",1719806077962,2.3178,3504.4,3503.8,3.7614508]
["bitfinex","ETHUSD",1719806078336,2.37494181,3504.4,3503.8,3.7614508]
["bitfinex","ETHUSD",1719806080464,2.85331,3504.7,3503.8,0.9074208]
["bitfinex","ETHUSD",1719806080667,0.801,3504.6,3503.8,2.4108]
["bitfinex","ETHUSD",1719806081382,0.801,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1719806083595,0.05714181,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1719806083737,0.801,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719806083943,0.801,3504.4,3504.1,3.965626]
["bitfinex","ETHUSD",1719806086847,2.2949,3504.2,3503.9,3.0]
["bitfinex","ETHUSD",1719806087048,0.801,3504.2,3503.9,3.0]
["bitfinex","ETHUSD",1719806092676,5.341,3504.6,3503.9,5.85395]
["bitfinex","ETHUSD",1719806093017,0.801,3504.3,3503.9,5.85395]
["bitfinex","ETHUSD",1719806093188,0.801,3504.3,3503.9,7.0410648]
["bitfinex","ETHUSD",1719806104715,0.05714181,3504.2,3503.9,3.0]
["bitfinex","ETHUSD",1719806105236,0.801,3504.1,3503.5,2.3242]
["bitfinex","ETHUSD",1719806105392,0.801,3503.8,3503.3,7.32]
["bitfinex","ETHUSD",1719806105594,0.05714181,3503.7,3503.3,7.32]
["bitfinex","ETHUSD",1719806105795,0.05714181,3503.7,3503.4,2.77368]
["bitfinex","ETHUSD",1719806109106,0.05714181,3503.7,3503.2,8.2468]
["bitfinex","ETHUSD",1719806110354,0.05714181,3503.8,3503.3,2.85443]
["bitfinex","ETHUSD",1719806111918,0.801,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719806117027,0.801,3503.5,3503.2,3.0]
["bitfinex","ETHUSD",1719806119203,0.85814181,3503.7,3503.2,7.171928]
["bitfinex","ETHUSD",1719806120820,0.05714181,3503.7,3503.2,7.171928]
["bitfinex","ETHUSD",1719806121027,0.85814181,3503.7,3503.2,7.171928]
["bitfinex","ETHUSD",1719806122503,0.85814181,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719806126547,0.85814181,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1719806126743,0.85814181,3503.7,3503.2,7.171948]
["bitfinex","ETHUSD",1719806126944,0.85814181,3503.7,3503.2,5.85448]
["bitfinex","ETHUSD",1719806127241,0.05714181,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1719806127441,0.05714181,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719806127648,0.85814181,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719806128552,0.85814181,3503.8,3503.3,0.585443]
["bitfinex","ETHUSD",1719806128553,0.05714181,3504.0,3503.6,2.85414]
["bitfinex","ETHUSD",1719806128717,0.801,3503.9,3503.7,2.85406]
["bitfinex","ETHUSD",1719806132249,0.801,3503.9,3503.5,0.5992743]
["bitfinex","ETHUSD",1719806132836,8.83,3505.8,3503.5,0.5992743]
["bitfinex","ETHUSD",1719806132837,2.332,3504.6,3503.6,5.3359]
["bitfinex","ETHUSD",1719806133044,0.05714181,3504.5,3503.6,6.1369]
["bitfinex","ETHUSD",1719806133852,0.05714181,3504.5,3504.0,2.85382]
["bitfinex","ETHUSD",1719806134253,0.801,3504.4,3504.0,2.85382]
["bitfinex","ETHUSD",1719806135135,0.05714181,3504.3,3504.0,2.85382]
["bitfinex","ETHUSD",1719806136356,0.801,3504.4,3504.0,5.29282]
["bitfinex","ETHUSD",1719806137429,0.05714181,3504.3,3504.0,5.29282]
["bitfinex","ETHUSD",1719806138323,0.85814181,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719806138667,0.801,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1719806143362,0.801,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1719806144334,0.801,3504.4,3503.9,3.967275]
["bitfinex","ETHUSD",1719806147260,0.05714181,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1719806147613,0.801,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1719806150669,0.801,3504.4,3503.9,3.967275]
["bitfinex","ETHUSD",1719806152271,0.801,3504.2,3503.6,5.85413]
["bitfinex","ETHUSD",1719806152634,0.85814181,3504.2,3503.6,5.85413]
["bitfinex","ETHUSD",1719806160852,0.05714181,3504.2,3503.7,2.85406]
["bitfinex","ETHUSD",1719806161193,3.24634181,3504.3,3503.7,2.85406]
["bitfinex","ETHUSD",1719806161361,3.24634181,3504.3,3503.7,4.766359]
["bitfinex","ETHUSD",1719806161565,0.801,3504.0,3503.7,1.912299]
["bitfinex","ETHUSD",1719806161785,0.801,3504.0,3503.6,5.85413]
["bitfinex","ETHUSD",1719806162362,3.2241,3503.8,3503.4,7.32]
["bitfinex","ETHUSD",1719806162564,3.2241,3503.8,3503.2,15.02451]
["bitfinex","ETHUSD",1719806162565,0.05714181,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1719806162754,0.801,3503.6,3503.2,4.45743]
["bitfinex","ETHUSD",1719806163886,0.05714181,3503.8,3503.3,5.34133]
["bitfinex","ETHUSD",1719806164089,0.05714181,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1719806164597,2.85365,3504.3,3503.6,2.85414]
["bitfinex","ETHUSD",1719806164598,5.91585,3504.3,3503.6,2.85414]
["bitfinex","ETHUSD",1719806164807,0.05714181,3504.2,3503.6,2.85414]
["bitfinex","ETHUSD",1719806169230,2.3147,3504.1,3503.6,1.17662093]
["bitfinex","ETHUSD",1719806169431,3.1157,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1719806169868,3.17284181,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1719806170070,0.801,3504.1,3503.6,2.85415]
["bitfinex","ETHUSD",1719806170707,0.801,3503.9,3503.5,3.0]
["bitfinex","ETHUSD",1719806170912,0.801,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1719806171906,0.801,3503.5,3503.2,3.0]
["bitfinex","ETHUSD",1719806172074,0.801,3503.3,3502.9,7.32]
["bitfinex","ETHUSD",1719806172417,0.801,3503.1,3502.9,10.18143501]
["bitfinex","ETHUSD",1719806172617,0.801,3503.1,3502.9,7.32]
["bitfinex","ETHUSD",1719806173908,0.801,3503.2,3502.9,7.32]
["bitfinex","ETHUSD",1719806177393,0.801,3503.2,3502.7,5.71491]
["bitfinex","ETHUSD",1719806177394,0.801,3503.0,3502.7,2.86]
["bitfinex","ETHUSD",1719806177623,3.65571,3503.0,3502.7,2.86]
["bitfinex","ETHUSD",1719806178503,3.65571,3503.0,3502.6,3.0]
["bitfinex","ETHUSD",1719806179308,0.05714181,3502.9,3502.6,3.0]
["bitfinex","ETHUSD",1719806180517,0.05714181,3502.9,3502.4,7.32]
["bitfinex","ETHUSD",1719806181011,2.91176181,3503.1,3502.4,7.32]
["bitfinex","ETHUSD",1719806181309,0.801,3503.0,3502.4,7.32]
["bitfinex","ETHUSD",1719806181909,0.801,3502.6,3502.4,7.32]
["bitfinex","ETHUSD",1719806183618,0.801,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719806183818,0.801,3502.5,3502.2,3.0]
["bitfinex","ETHUSD",1719806187511,0.05714181,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719806189719,0.801,3502.5,3502.2,3.0]
["bitfinex","ETHUSD",1719806190605,0.05714181,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719806190914,2.91218181,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719806191318,2.91218181,3502.6,3501.6,6.65682]
["bitfinex","ETHUSD",1719806191319,0.801,3502.4,3501.8,5.4922]
["bitfinex","ETHUSD",1719806191524,0.801,3502.0,3501.8,3.0]
["bitfinex","ETHUSD",1719806192205,0.05714181,3502.2,3501.8,3.0]
["bitfinex","ETHUSD",1719806192409,0.801,3502.0,3501.8,3.0]
["bitfinex","ETHUSD",1719806195014,0.05714181,3502.4,3501.8,5.85567]
["bitfinex","ETHUSD",1719806195326,0.801,3502.1,3501.8,5.85567]
["bitfinex","ETHUSD",1719806195535,0.801,3502.1,3501.8,4.120378]
["bitfinex","ETHUSD",1719806200246,0.801,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1719806201504,0.801,3501.9,3501.4,10.17596]
["bitfinex","ETHUSD",1719806203123,0.801,3501.9,3501.4,7.32]
["bitfinex","ETHUSD",1719806204443,0.85814181,3501.9,3501.4,7.32]
["bitfinex","ETHUSD",1719806204929,0.85814181,3501.9,3501.4,8.09745208]
["bitfinex","ETHUSD",1719806205659,0.801,3501.9,3501.4,10.95344208]
["bitfinex","ETHUSD",1719806207351,0.801,3501.9,3501.4,3.63344208]
["bitfinex","ETHUSD",1719806208556,0.801,3501.9,3501.4,0.77745208]
["bitfinex","ETHUSD",1719806208868,0.801,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1719806209094,0.801,3501.7,3501.3,5.85607]
["bitfinex","ETHUSD",1719806209411,0.801,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1719806211353,2.91296181,3501.7,3501.1,12.17]
["bitfinex","ETHUSD",1719806211652,0.801,3501.5,3501.3,3.0]
["bitfinex","ETHUSD",1719806213061,0.801,3501.6,3501.3,3.0]
["bitfinex","ETHUSD",1719806217155,0.801,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719806217558,5.14674,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1719806217757,0.85814181,3501.8,3501.3,3.0]
["bitfinex","ETHUSD",1719806217958,0.801,3501.8,3501.3,3.0]
["bitfinex","ETHUSD",1719806220422,0.801,3501.8,3501.3,5.85606]
["bitfinex","ETHUSD",1719806220624,2.85564,3501.9,3501.3,5.85606]
["bitfinex","ETHUSD",1719806220928,3.65664,3501.9,3501.3,5.85606]
["bitfinex","ETHUSD",1719806221955,0.801,3501.7,3501.3,5.85606]
["bitfinex","ETHUSD",1719806223326,0.801,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1719806225837,3.71378181,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1719806226048,4.61129299,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1719806226959,4.61129299,3501.9,3501.2,2.4029]
["bitfinex","ETHUSD",1719806226960,2.85567,3501.8,3501.2,2.4029]
["bitfinex","ETHUSD",1719806227138,0.801,3501.7,3501.2,2.4029]
["bitfinex","ETHUSD",1719806228139,3.176,3501.5,3501.0,7.32]
["bitfinex","ETHUSD",1719806228334,3.23314181,3501.5,3501.0,7.32]
["bitfinex","ETHUSD",1719806228535,3.176,3501.5,3501.0,7.32]
["bitfinex","ETHUSD",1719806229265,3.23314181,3501.5,3501.0,7.32]
["bitfinex","ETHUSD",1719806229927,0.801,3501.3,3501.0,7.32]
["bitfinex","ETHUSD",1719806230123,0.801,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1719806230330,0.801,3501.1,3500.9,3.0]
["bitfinex","ETHUSD",1719806230825,3.71427181,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1719806231850,0.801,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1719806233745,0.801,3501.3,3500.9,5.8564]
["bitfinex","ETHUSD",1719806233940,3.176,3501.5,3500.9,5.8564]
["bitfinex","ETHUSD",1719806234961,3.23314181,3501.5,3500.9,5.8564]
["bitfinex","ETHUSD",1719806235172,6.03191,3501.5,3500.9,3.0]
["bitfinex","ETHUSD",1719806236769,6.03191,3501.5,3500.9,5.313]
["bitfinex","ETHUSD",1719806239567,0.801,3501.5,3500.9,9.557959]
["bitfinex","ETHUSD",1719806240142,0.801,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719806245794,3.1443,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719806246357,3.1443,3501.5,3500.9,5.313]
["bitfinex","ETHUSD",1719806247945,3.1443,3501.5,3500.9,3.0]
["bitfinex","ETHUSD",1719806248152,0.801,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1719806248450,3.65731,3501.1,3500.5,3.0]
["bitfinex","ETHUSD",1719806248648,2.91347181,3501.0,3500.5,3.0]
["bitfinex","ETHUSD",1719806251663,0.801,3500.9,3500.4,7.32]
["bitfinex","ETHUSD",1719806251893,0.801,3500.9,3500.2,3.0]
["bitfinex","ETHUSD",1719806252089,0.801,3500.9,3500.2,5.24570822]
["bitfinex","ETHUSD",1719806252292,0.801,3500.9,3500.2,8.10265822]
["bitfinex","ETHUSD",1719806253684,3.65742,3500.9,3500.2,8.10265822]
["bitfinex","ETHUSD",1719806253889,3.65742,3500.9,3500.2,5.85695]
["bitfinex","ETHUSD",1719806256504,3.65742,3500.9,3500.0,10.97812]
["bitfinex","ETHUSD",1719806256505,5.22507181,3500.8,3500.0,7.32]
["bitfinex","ETHUSD",1719806256702,0.05714181,3500.7,3500.0,10.17712]
["bitfinex","ETHUSD",1719806256903,2.91372181,3500.7,3500.0,10.17712]
["bitfinex","ETHUSD",1719806257899,2.91372181,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1719806258884,0.05714181,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1719806259109,0.05714181,3500.7,3500.0,4.80230042]
["bitfinex","ETHUSD",1719806259798,3.71471181,3500.7,3500.0,4.80230042]
["bitfinex","ETHUSD",1719806259996,3.71471181,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1719806262691,0.85814181,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1719806264317,0.05714181,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1719806270114,0.05714181,3500.7,3499.9,3.65822]
["bitfinex","ETHUSD",1719806270426,2.36854181,3500.8,3500.2,2.85691]
["bitfinex","ETHUSD",1719806279336,0.52249418,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1719806279518,2.36854181,3500.8,3500.2,2.85691]
["bitfinex","ETHUSD",1719806283240,2.36854181,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1719806283535,2.4572,3501.4,3500.8,2.85642]
["bitfinex","ETHUSD",1719806283714,0.05714181,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1719806283910,0.85814181,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1719806284632,3.71422181,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1719806284939,2.4572,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1719806285106,2.51434181,3501.2,3500.5,2.85668]
["bitfinex","ETHUSD",1719806285726,2.51434181,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1719806286906,0.801,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1719806290136,0.85814181,3501.1,3500.4,2.85679]
["bitfinex","ETHUSD",1719806290642,0.85814181,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1719806293220,3.71438181,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1719806293620,2.85641,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1719806299356,2.4958,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1719806301520,2.4958,3501.0,3500.5,0.05712703]
["bitfinex","ETHUSD",1719806301727,2.4958,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1719806302054,2.4958,3501.0,3500.7,2.85651]
["bitfinex","ETHUSD",1719806303473,2.4958,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1719806304027,2.4958,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1719806310664,2.4958,3501.0,3500.7,2.85654]
["bitfinex","ETHUSD",1719806312167,2.46454181,3501.2,3500.7,2.85654]
["bitfinex","ETHUSD",1719806313233,2.46454181,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719806317472,2.4074,3501.2,3500.9,2.85635]
["bitfinex","ETHUSD",1719806319277,2.4074,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719806321061,2.46454181,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719806322353,2.3802,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806322553,2.43734181,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806324487,2.3802,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806325381,2.3802,3501.1,3500.7,5.85655]
["bitfinex","ETHUSD",1719806325686,2.3802,3501.1,3500.8,2.8564]
["bitfinex","ETHUSD",1719806328751,2.3802,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806329786,3.1812,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806332088,2.3802,3501.1,3500.7,5.85654]
["bitfinex","ETHUSD",1719806335176,2.3802,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806336279,0.85814181,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1719806336479,2.3024,3500.9,3500.3,5.85689]
["bitfinex","ETHUSD",1719806336692,2.35954181,3500.9,3500.3,5.85689]
["bitfinex","ETHUSD",1719806337095,0.801,3500.8,3500.3,5.85689]
["bitfinex","ETHUSD",1719806342795,2.35954181,3500.9,3500.3,5.85689]
["bitfinex","ETHUSD",1719806344106,2.3024,3500.9,3500.3,5.85689]
["bitfinex","ETHUSD",1719806348678,2.3024,3500.9,3500.3,6.808378]
["bitfinex","ETHUSD",1719806350111,2.3024,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719806350479,2.35954181,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1719806364526,2.35954181,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1719806366017,0.05714181,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1719806366222,2.51294181,3501.4,3500.9,2.85635]
["bitfinex","ETHUSD",1719806366811,0.801,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1719806367331,0.801,3501.3,3500.7,5.26522]
["bitfinex","ETHUSD",1719806369639,0.801,3501.3,3500.8,2.85643]
["bitfinex","ETHUSD",1719806370402,0.05714181,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1719806370841,0.05714181,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1719806371117,0.801,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1719806373004,1.77512899,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1719806376337,0.05714181,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1719806376628,1.77512899,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1719806380048,0.05714181,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1719806380417,0.97412899,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1719806380616,0.85814181,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1719806386051,0.05714181,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1719806386214,6.10005,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1719806386621,0.05714181,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1719806398877,2.4428,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1719806399777,2.4428,3501.1,3500.7,2.85654]
["bitfinex","ETHUSD",1719806400777,0.05714181,3501.2,3500.7,2.85654]
["bitfinex","ETHUSD",1719806401168,5.07393181,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1719806401503,3.0,3501.5,3500.8,2.2522]
["bitfinex","ETHUSD",1719806401704,5.21041,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1719806401906,2.3547,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1719806402370,5.3547,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1719806402805,2.85543,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1719806403036,5.21118,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1719806403208,0.801,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1719806403408,0.801,3501.8,3501.2,2.85612]
["bitfinex","ETHUSD",1719806403582,0.801,3501.8,3501.2,4.02122453]
["bitfinex","ETHUSD",1719806403787,2.4987,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1719806404642,2.4987,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1719806405806,2.4987,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1719806406153,2.4987,3502.5,3501.7,8.99885]
["bitfinex","ETHUSD",1719806406279,2.4987,3502.5,3501.8,0.899885]
["bitfinex","ETHUSD",1719806406673,2.4987,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1719806410040,2.4987,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719806410613,0.05301493,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1719806410811,2.85478,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1719806411009,0.801,3502.6,3501.8,3.755535]
["bitfinex","ETHUSD",1719806411298,0.801,3502.4,3501.7,5.85575]
["bitfinex","ETHUSD",1719806411797,2.85529,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1719806411993,0.285478,3502.9,3500.7,3.60046553]
["bitfinex","ETHUSD",1719806411994,0.801,3501.8,3500.7,3.60046553]
["bitfinex","ETHUSD",1719806412240,0.801,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1719806412831,0.49448111,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1719806413011,0.801,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1719806413211,0.49447629,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1719806413410,0.801,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1719806413611,0.49447455,3501.4,3500.9,3.81327035]
["bitfinex","ETHUSD",1719806413818,0.801,3501.5,3500.9,3.81327035]
["bitfinex","ETHUSD",1719806414029,0.49447429,3501.4,3500.9,3.81327035]
["bitfinex","ETHUSD",1719806414365,2.3925,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1719806414648,0.49444022,3501.6,3501.2,2.85609]
["bitfinex","ETHUSD",1719806414849,2.3925,3501.7,3501.2,3.60311804]
["bitfinex","ETHUSD",1719806415029,0.49444239,3501.6,3501.2,3.60311804]
["bitfinex","ETHUSD",1719806415229,2.3925,3501.7,3501.2,3.60311804]
["bitfinex","ETHUSD",1719806415547,0.49443837,3501.6,3501.2,3.60311804]
["bitfinex","ETHUSD",1719806415746,1.29543837,3501.5,3500.7,3.0]
["bitfinex","ETHUSD",1719806416048,2.85584,3501.6,3501.1,3.0]
["bitfinex","ETHUSD",1719806416410,2.85584,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1719806417047,0.49445822,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719806417348,2.85584,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1719806417653,0.49446539,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719806417950,3.746342,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1719806418954,0.49446364,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719806419165,3.746342,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1719806419334,0.49446928,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719806419530,2.85611,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719806419730,0.801,3501.0,3500.5,2.85669]
["bitfinex","ETHUSD",1719806419960,0.801,3501.4,3500.5,2.85669]
["bitfinex","ETHUSD",1719806420282,2.85617,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1719806420480,2.85617,3501.2,3500.5,4.057187]
["bitfinex","ETHUSD",1719806422235,3.65704,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1719806422474,0.49449597,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1719806422775,3.65704,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1719806423071,0.49449933,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1719806423284,2.85609,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1719806427484,2.85609,3501.3,3500.6,3.9281417]
["bitfinex","ETHUSD",1719806429470,0.801,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1719806429671,5.24827,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1719806429672,2.85584,3501.6,3500.8,0.801]
["bitfinex","ETHUSD",1719806429886,0.49448077,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1719806430071,0.49448077,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1719806430393,0.801,3501.5,3500.8,2.85644]
["bitfinex","ETHUSD",1719806430692,0.49447646,3501.4,3500.8,4.15829017]
["bitfinex","ETHUSD",1719806430895,0.801,3501.5,3500.8,4.15829017]
["bitfinex","ETHUSD",1719806431053,0.49447668,3501.4,3500.8,4.15829017]
["bitfinex","ETHUSD",1719806431258,1.29548755,3501.3,3500.7,8.28956]
["bitfinex","ETHUSD",1719806431556,0.801,3501.3,3500.7,8.28956]
["bitfinex","ETHUSD",1719806431996,0.801,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1719806435564,2.4004,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719806435764,2.85614,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719806439968,2.85614,3501.3,3500.7,5.3129]
["bitfinex","ETHUSD",1719806441475,6.05736,3501.5,3500.7,8.16944]
["bitfinex","ETHUSD",1719806441726,0.49449071,3501.4,3500.7,8.16944]
["bitfinex","ETHUSD",1719806441884,2.4004,3501.5,3500.8,0.05712855]
["bitfinex","ETHUSD",1719806442212,3.65679,3501.7,3500.8,0.05712855]
["bitfinex","ETHUSD",1719806442409,0.49446515,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1719806442607,0.49446515,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719806442810,0.801,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1719806442978,0.801,3501.5,3500.8,2.91356855]
["bitfinex","ETHUSD",1719806443177,0.49447938,3501.4,3500.8,2.91356855]
["bitfinex","ETHUSD",1719806443393,0.801,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1719806444112,2.856,3501.4,3500.7,8.16944]
["bitfinex","ETHUSD",1719806446125,2.85616,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719806448441,2.2653,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719806448620,2.85604,3501.4,3500.8,1.317664]
["bitfinex","ETHUSD",1719806449646,2.85604,3501.4,3500.7,5.85656]
["bitfinex","ETHUSD",1719806452244,5.25141,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1719806452432,2.85608,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719806452942,0.801,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1719806453129,0.801,3501.2,3500.7,4.548624]
["bitfinex","ETHUSD",1719806453317,3.65717,3501.2,3500.7,4.548624]
["bitfinex","ETHUSD",1719806454246,2.315,3501.1,3500.7,3.0]
["bitfinex","ETHUSD",1719806454609,3.65733,3501.0,3500.5,7.32]
["bitfinex","ETHUSD",1719806459757,0.801,3500.8,3500.5,7.32]
["bitfinex","ETHUSD",1719806459957,1.5,3502.4,3500.5,7.32]
["bitfinex","ETHUSD",1719806459958,3.65765,3500.6,3500.5,7.32]
["bitfinex","ETHUSD",1719806460469,4.15225216,3500.6,3500.5,7.32]
["bitfinex","ETHUSD",1719806460635,4.15225216,3500.6,3499.9,7.32]
["bitfinex","ETHUSD",1719806460636,2.85675,3500.5,3499.9,7.32]
["bitfinex","ETHUSD",1719806460835,2.85697,3500.3,3499.9,7.32]
["bitfinex","ETHUSD",1719806461067,2.85713,3500.1,3499.9,7.32]
["bitfinex","ETHUSD",1719806461368,2.85713,3500.1,3499.3,2.85769]
["bitfinex","ETHUSD",1719806461369,0.801,3500.0,3499.4,2.4072]
["bitfinex","ETHUSD",1719806461670,0.801,3500.0,3499.5,1.558489]
["bitfinex","ETHUSD",1719806461671,3.65814,3500.0,3499.5,1.558489]
["bitfinex","ETHUSD",1719806461871,0.801,3499.8,3499.2,3.0]
["bitfinex","ETHUSD",1719806462177,0.801,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1719806462469,0.801,3499.1,3498.4,6.45881907]
["bitfinex","ETHUSD",1719806462670,0.801,3499.1,3498.5,3.74380852]
["bitfinex","ETHUSD",1719806462834,3.0858,3499.3,3498.5,3.74380852]
["bitfinex","ETHUSD",1719806464044,3.0858,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1719806464273,3.0858,3499.3,3498.7,0.75447085]
["bitfinex","ETHUSD",1719806465070,0.41419524,3500.7,3498.8,2.85809]
["bitfinex","ETHUSD",1719806465071,5.34543,3499.7,3498.8,2.85809]
["bitfinex","ETHUSD",1719806465295,2.85756,3499.5,3498.7,0.81163062]
["bitfinex","ETHUSD",1719806465604,3.65863,3499.4,3498.7,0.75447085]
["bitfinex","ETHUSD",1719806466348,3.65863,3499.4,3498.7,0.81162785]
["bitfinex","ETHUSD",1719806466560,3.65863,3499.4,3498.8,0.44981765]
["bitfinex","ETHUSD",1719806467702,0.801,3499.2,3498.8,0.44981765]
["bitfinex","ETHUSD",1719806467922,0.801,3499.2,3498.7,0.75447085]
["bitfinex","ETHUSD",1719806468120,2.85773,3499.3,3498.7,0.75447085]
["bitfinex","ETHUSD",1719806473603,3.65859,3499.5,3498.7,0.75447085]
["bitfinex","ETHUSD",1719806473768,3.65859,3499.5,3498.7,3.61265085]
["bitfinex","ETHUSD",1719806473969,2.85764,3499.4,3498.7,3.61265085]
["bitfinex","ETHUSD",1719806474189,2.85764,3499.4,3498.7,4.41365085]
["bitfinex","ETHUSD",1719806474883,2.85764,3499.4,3498.7,3.61265085]
["bitfinex","ETHUSD",1719806476516,2.85764,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1719806478882,2.85779,3499.3,3498.4,3.0]
["bitfinex","ETHUSD",1719806479084,0.801,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806479284,3.65901,3499.0,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806479691,3.65901,3499.0,3498.3,2.9810186]
["bitfinex","ETHUSD",1719806480713,2.85806,3498.9,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806483025,2.345,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806483396,5.20312,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806484998,6.00412,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806485205,5.20312,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806486213,2.345,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806488234,2.85805,3498.9,3498.3,2.4818986]
["bitfinex","ETHUSD",1719806488404,2.85813,3498.8,3498.3,2.4818986]
["bitfinex","ETHUSD",1719806488603,2.85813,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806488604,3.224113,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806489199,0.801,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806489933,2.8582,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806494102,3.6593,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806494642,2.8583,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806495295,0.594314,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806495296,11.66042,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806495611,11.00098,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806495793,11.80198,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806499707,11.00098,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806499908,11.80198,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806500108,12.982178,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806506569,15.840618,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806507058,16.390618,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806507468,16.88562882,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806507622,16.88563606,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806507822,16.390618,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806510566,13.532178,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806511593,9.897078,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806511888,2.85774,3499.3,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806511889,2.85822,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806512052,3.65907,3498.9,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806512266,2.85803,3499.0,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806512451,3.65903,3499.0,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806512649,2.8583,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806513180,3.6593,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806514085,2.85819,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806514249,0.801,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806514977,3.6592,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806517376,2.8582,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806517573,3.6592,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806521166,2.85829,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806522007,0.801,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806522158,3.65922,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806522902,3.6572767,3498.7,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806527411,3.0,3498.8,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806527611,3.801,3498.8,3498.3,0.64933446]
["bitfinex","ETHUSD",1719806529088,0.801,3498.8,3498.3,0.64933446]
["bitfinex","ETHUSD",1719806529680,0.801,3498.8,3498.4,2.2701]
["bitfinex","ETHUSD",1719806532675,3.65913,3498.8,3498.4,2.2701]
["bitfinex","ETHUSD",1719806532875,0.801,3498.6,3498.4,2.2701]
["bitfinex","ETHUSD",1719806533079,0.801,3498.6,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806533277,3.65944,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806533576,2.85844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806533991,3.65944,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806538223,2.85844,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806538567,0.801,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806539922,3.65944,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806540285,4.15437939,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806540692,4.1543827,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806541118,1.2959427,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806543331,0.801,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806543539,1.29594325,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806544330,0.49494325,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806546541,3.6594,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806546834,0.49494299,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806549336,0.4949452,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806550228,0.49494478,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806550454,0.49494493,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806551564,3.6594,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806551863,0.49494125,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806552064,3.6594,3498.5,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806552266,0.49494144,3498.4,3498.3,0.1224986]
["bitfinex","ETHUSD",1719806554566,0.49494144,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806555438,3.6594,3498.5,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806555771,0.49494148,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806555968,0.49494151,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806557669,0.49494151,3498.4,3498.3,8.1507986]
["bitfinex","ETHUSD",1719806558532,0.801,3498.5,3498.3,8.1507986]
["bitfinex","ETHUSD",1719806558775,0.49493893,3498.4,3498.3,8.1507986]
["bitfinex","ETHUSD",1719806559776,0.49493893,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806559954,3.35337893,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806561280,4.29620682,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806561957,4.29621519,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806562164,3.3533873,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806564081,0.4949473,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806564266,0.4949473,3498.4,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806565181,0.49494253,3498.4,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806565941,3.0,3499.0,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806566146,0.74772012,3498.9,3498.3,9.81531946]
["bitfinex","ETHUSD",1719806566384,0.49488058,3498.8,3498.3,9.81531946]
["bitfinex","ETHUSD",1719806566582,0.49488058,3498.9,3498.3,9.81531946]
["bitfinex","ETHUSD",1719806566878,0.801,3498.8,3498.3,9.81531946]
["bitfinex","ETHUSD",1719806567182,0.49488058,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806568194,3.801,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806568195,3.0,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806568346,0.4948913,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806568547,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806568777,0.4948913,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806568985,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806569197,0.49489133,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806569360,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806569560,0.494891,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806569760,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806569955,0.49489146,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806570156,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806570488,0.49489179,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806570778,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806570779,3.0,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806570984,0.49489237,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806571185,3.0,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806571363,0.49489149,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806571560,0.49489149,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806571857,3.0,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806572053,0.4948921,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806572395,0.4948921,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806572581,0.4948921,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806572787,0.49489207,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806572950,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806573151,0.49489206,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806573364,0.49489206,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806573549,0.801,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806573765,0.49489202,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806573968,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806574266,0.49489207,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806574461,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806574657,0.49489203,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806574857,0.49489203,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806575096,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806575272,0.49489197,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806575466,0.49489197,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806575671,0.49489197,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806577695,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806577899,0.4948918,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806578084,0.4948918,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806578290,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806578291,0.49489205,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806578597,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806578770,0.49490476,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806578967,0.49490476,3498.6,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806579167,2.85814,3498.8,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806579408,0.49490019,3498.7,3498.3,8.3175986]
["bitfinex","ETHUSD",1719806579605,1.21030421,3498.6,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806579773,3.35328019,3498.5,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806579968,0.49493681,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806580663,2.85838,3498.5,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806580868,0.49493677,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806581469,2.85838,3498.5,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806581669,3.35337614,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806581903,6.21181614,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806582603,11.34735614,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806582789,15.15033306,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806583196,14.65539692,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806583373,16.83991326,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806586514,16.83991317,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806587495,31.93672017,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806587817,32.14323402,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806588204,35.00167402,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806589211,32.56822702,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806589530,32.66770685,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806589689,33.3692762,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806589890,32.66770685,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806590082,33.36921309,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806590287,33.16277199,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806591019,32.36177199,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806591188,20.49941199,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806591388,33.13374199,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806592384,33.13373876,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806592587,32.63867685,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806592820,33.13373815,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806593017,29.59921815,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806593195,19.79607015,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806593398,20.59707015,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806595092,17.51897015,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806595288,10.90145123,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806595489,6.2119413,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806595691,6.21187943,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806595891,6.2118769,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806596189,2.85844,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806596824,5.85844,3498.4,3498.3,8.2698986]
["bitfinex","ETHUSD",1719806598225,5.85844,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806598832,8.71688,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806600051,5.85844,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806602540,3.0,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806602745,3.0,3498.5,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806604735,3.65929,3498.6,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806605653,0.801,3498.7,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806605852,3.801,3498.7,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806607349,6.65922,3498.7,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806610428,6.65922,3498.7,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806611673,3.801,3498.7,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806611880,2.85829,3498.6,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806612083,5.85829,3498.6,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806612230,2.85829,3498.6,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806612586,2.85844,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806612766,5.71688,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806614878,6.21185414,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806615170,6.2118437,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806615326,6.21184417,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806615684,7.19896259,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806617939,7.19897916,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806618345,7.19897975,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806619974,7.99997975,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806620977,2.85844,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806621296,4.15441929,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806621653,4.65441929,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806622090,7.51285929,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806623286,4.65441929,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806624291,0.5,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806624597,1.7959437,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806626100,4.6543837,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806627599,4.65437839,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806629667,7.51281839,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806629863,8.56410023,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806630704,8.06916184,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806630915,8.56411605,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806631124,8.06916184,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806631267,8.5641161,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806633916,8.06916184,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806634202,13.69676179,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806634410,11.97256179,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806634767,14.97256179,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806635667,14.17156179,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806635871,14.97256179,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806636396,10.76312179,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806636722,6.85339995,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806637023,6.35844,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806637233,6.85338948,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806637714,0.99494948,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806638888,3.85338948,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806640215,6.21688,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806640528,7.7136076,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806642016,7.96624121,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806642520,7.47130161,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806642727,7.96627367,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806643332,10.82471367,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806643640,25.73817643,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806644422,25.29039743,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806644622,22.61347943,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806644930,21.56202243,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806645825,21.56206423,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806646790,20.5482202,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806648728,19.7472202,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806648931,20.54821763,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806649133,20.54819692,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806650322,20.53319692,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806652121,20.53320631,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806652507,23.39164631,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806652719,23.59803732,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806654132,23.59806168,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806655551,23.59808251,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806655759,22.89664026,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806656045,23.59808368,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806656476,19.93864368,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806656637,20.53325108,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806656972,20.7396431,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806657439,20.53325108,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806658329,20.73964376,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806658530,20.03820026,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806658731,21.02829002,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806660966,15.75825002,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806661652,15.26320514,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806661832,15.75824816,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806663756,18.61668816,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806663977,15.75824816,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806664161,18.61668816,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806664459,15.75824816,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806664817,15.5056109,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806665019,18.61661399,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806666665,15.67075899,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806666963,35.32787799,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806667534,33.38787799,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806668283,32.89283497,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806668477,33.59423888,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806668625,32.89283497,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806668826,33.59424527,3498.4,3498.3,5.8394986]
["bitfinex","ETHUSD",1719806670666,38.83758527,3498.4,3498.3,9.35e-06]
["bitfinex","ETHUSD",1719806670958,2.85975,3496.8,3496.7,7.32]
["bitfinex","ETHUSD",1719806671157,2.85986,3496.7,3495.9,7.32]
["bitfinex","ETHUSD",1719806671359,0.5,3496.4,3495.9,10.32]
["bitfinex","ETHUSD",1719806671657,0.5,3496.4,3496.0,2.4856]
["bitfinex","ETHUSD",1719806671859,0.5,3496.4,3496.1,1.36066]
["bitfinex","ETHUSD",1719806672051,0.5,3496.4,3496.2,2.4856]
["bitfinex","ETHUSD",1719806672247,0.5,3496.4,3496.2,5.7205]
["bitfinex","ETHUSD",1719806672451,0.5,3496.4,3496.3,2.4735]
["bitfinex","ETHUSD",1719806672662,0.5,3496.4,3496.3,8.1938]
["bitfinex","ETHUSD",1719806672831,0.5,3496.4,3496.3,9.149246]
["bitfinex","ETHUSD",1719806683758,0.5,3496.4,3496.3,15.009406]
["bitfinex","ETHUSD",1719806683931,0.5,3496.4,3496.3,17.869566]
["bitfinex","ETHUSD",1719806684344,3.801,3497.6,3496.7,2.2931]
["bitfinex","ETHUSD",1719806684345,2.85918,3497.5,3496.7,2.2931]
["bitfinex","ETHUSD",1719806684544,3.0,3497.4,3496.8,5.7195]
["bitfinex","ETHUSD",1719806684744,0.5,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719806698863,0.5,3496.9,3496.8,8.0909]
["bitfinex","ETHUSD",1719806702695,0.47798198,3496.9,3496.8,8.0909]
["bitfinex","ETHUSD",1719806703385,0.47798198,3496.9,3496.8,9.185975]
["bitfinex","ETHUSD",1719806703589,0.47798198,3496.9,3496.8,15.706475]
["bitfinex","ETHUSD",1719806703917,2.85899,3497.8,3496.9,2.3913]
["bitfinex","ETHUSD",1719806704086,2.85899,3497.8,3497.0,5.77638489]
["bitfinex","ETHUSD",1719806704087,0.49505027,3497.7,3497.0,5.77638489]
["bitfinex","ETHUSD",1719806704393,0.5,3497.1,3497.0,5.77638489]
["bitfinex","ETHUSD",1719806704611,0.5,3497.1,3497.0,7.36872688]
["bitfinex","ETHUSD",1719806706070,0.5,3497.1,3497.0,10.22831688]
["bitfinex","ETHUSD",1719806707270,0.5,3497.1,3497.0,11.02931688]
["bitfinex","ETHUSD",1719806708071,0.5,3497.1,3497.0,13.30031688]
["bitfinex","ETHUSD",1719806710403,0.5,3497.1,3497.0,16.10272199]
["bitfinex","ETHUSD",1719806710777,2.85866,3498.2,3497.0,16.10272199]
["bitfinex","ETHUSD",1719806710778,0.801,3498.1,3497.2,2.85938]
["bitfinex","ETHUSD",1719806710991,0.5,3497.4,3497.3,7.3308512]
["bitfinex","ETHUSD",1719806711526,0.5,3497.4,3497.3,10.1901912]
["bitfinex","ETHUSD",1719806712020,0.5,3497.4,3497.3,12.6861912]
["bitfinex","ETHUSD",1719806714207,0.5,3497.4,3497.3,15.5455312]
["bitfinex","ETHUSD",1719806714667,0.5,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719806714871,0.5,3497.6,3497.5,8.30889912]
["bitfinex","ETHUSD",1719806715104,0.5,3497.6,3497.5,14.02729912]
["bitfinex","ETHUSD",1719806715770,0.5,3497.6,3497.5,10.36711912]
["bitfinex","ETHUSD",1719806715974,0.5,3497.6,3497.5,8.7184]
["bitfinex","ETHUSD",1719806718506,0.5,3497.6,3497.5,11.57758]
["bitfinex","ETHUSD",1719806720497,0.5,3497.6,3497.5,8.7184]
["bitfinex","ETHUSD",1719806724378,5.24368,3498.4,3497.5,8.7184]
["bitfinex","ETHUSD",1719806724591,0.5,3497.7,3497.6,0.05717444]
["bitfinex","ETHUSD",1719806724779,0.5,3497.7,3497.6,6.57637444]
["bitfinex","ETHUSD",1719806724983,0.5,3497.7,3497.6,8.06952788]
["bitfinex","ETHUSD",1719806725886,0.5,3497.7,3497.6,13.26662788]
["bitfinex","ETHUSD",1719806726918,2.85842,3498.5,3497.6,13.26662788]
["bitfinex","ETHUSD",1719806727084,2.85842,3498.5,3497.8,0.801]
["bitfinex","ETHUSD",1719806727285,2.85842,3498.5,3497.9,5.2177]
["bitfinex","ETHUSD",1719806727522,0.5,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806727689,0.5,3498.0,3497.9,6.48858534]
["bitfinex","ETHUSD",1719806729428,0.5,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806736932,0.5,3498.0,3497.9,6.0187]
["bitfinex","ETHUSD",1719806737451,0.5,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806746459,3.85372662,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806746622,3.85376535,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806746949,4.83735089,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806747750,7.69612089,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806749634,4.83735089,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806749841,3.35877,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806750045,3.85375591,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806752487,6.71252591,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806753162,6.71254155,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806755043,3.85377155,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806756371,3.35877,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806756537,3.85376755,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806756740,3.85376819,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806757045,8.51393701,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806759568,8.51393859,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806760476,8.76665723,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806761866,8.27165746,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806762137,8.76668954,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806763143,11.21878954,3498.0,3497.9,5.2177]
["bitfinex","ETHUSD",1719806763338,20.6926929,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806763550,50.55222533,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806763780,48.19883333,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806763940,48.12489451,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806765272,46.67704079,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806766378,49.53581079,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806766542,20.69284779,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806767002,53.00375479,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806768177,52.797364,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806768357,53.00380741,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806768675,16.82497228,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806768876,17.07719992,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806769189,16.82497228,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806769846,17.37497228,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806771496,17.37491305,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806774182,49.68582005,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806774349,41.04864105,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806774544,40.55353682,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806774751,41.04864679,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806774946,43.90741679,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806775151,44.15984151,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806777561,52.79702051,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806777767,52.30191054,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806777966,52.79708041,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806778291,52.79709262,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806780033,56.40586262,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806780876,55.91068054,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806781176,52.54466661,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806781371,34.1744539,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806782490,31.1965099,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806784091,30.70132911,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806784294,31.1964836,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806787321,30.70132911,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806787607,31.19647815,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806788321,27.53670815,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806788465,17.46718515,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806788813,17.14277186,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806788963,17.52538286,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806789298,14.92285786,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806789485,17.46177486,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806789862,16.66077486,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806790195,8.26308786,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806790381,7.56854,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806790588,8.06363497,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806790965,8.0636333,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806791499,11.0636333,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806792395,10.56854,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806792564,11.06362629,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806793097,15.31462392,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806793675,15.31463246,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806796296,15.56686379,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806796693,15.07176896,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806796894,15.5668757,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806797298,18.4256457,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806798807,15.5668757,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806798984,18.63210573,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806799188,18.4256457,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806799388,18.63211531,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806799786,18.4256457,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806799993,18.42568198,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806800189,15.56691198,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806800391,15.77338183,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806800677,18.63215183,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806801813,15.77338183,3498.0,3497.9,1e-05]
["bitfinex","ETHUSD",1719806802608,15.77338183,3498.0,3496.6,2.2878]
["bitfinex","ETHUSD",1719806802609,2.85983,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806802912,0.49518823,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806803073,0.5,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806803278,7.51586259,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806803481,7.02066,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806803711,7.51586373,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806806213,7.51588617,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806806513,7.5158864,3496.7,3496.6,2.2878]
["bitfinex","ETHUSD",1719806808320,1.7962264,3496.7,3495.8,2.4855]
["bitfinex","ETHUSD",1719806808519,0.801,3496.5,3496.0,2.4855]
["bitfinex","ETHUSD",1719806808722,2.86024,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1719806808899,3.36024,3496.2,3496.1,5.7207]
["bitfinex","ETHUSD",1719806810096,3.36024,3496.2,3496.1,8.2062]
["bitfinex","ETHUSD",1719806820246,4.16124,3496.2,3496.1,8.2062]
["bitfinex","ETHUSD",1719806820452,3.36024,3496.2,3496.1,8.2062]
["bitfinex","ETHUSD",1719806823445,0.5,3496.2,3496.1,8.2062]
["bitfinex","ETHUSD",1719806823651,0.5,3496.2,3496.1,8.96315435]
["bitfinex","ETHUSD",1719806832824,0.5,3496.2,3496.1,9.76415435]
["bitfinex","ETHUSD",1719806833223,0.5,3496.2,3496.1,8.96315435]
["bitfinex","ETHUSD",1719806834154,0.5,3496.2,3496.1,11.96315435]
["bitfinex","ETHUSD",1719806834336,0.5,3496.2,3496.1,14.82348435]
["bitfinex","ETHUSD",1719806834746,2.85959,3497.0,3496.3,2.4677]
["bitfinex","ETHUSD",1719806835063,2.85959,3497.0,3496.5,2.4677]
["bitfinex","ETHUSD",1719806835352,2.85959,3497.0,3496.6,5.7198]
["bitfinex","ETHUSD",1719806835562,3.0,3497.2,3496.7,2.2732]
["bitfinex","ETHUSD",1719806835756,0.49511253,3497.1,3496.8,5.7195]
["bitfinex","ETHUSD",1719806836055,0.801,3497.1,3496.8,5.7195]
["bitfinex","ETHUSD",1719806836236,0.49511836,3497.0,3496.8,5.7195]
["bitfinex","ETHUSD",1719806836439,3.35967,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719806836929,3.85482062,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719806837125,3.35967,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719806839646,0.5,3496.9,3496.8,8.0894]
["bitfinex","ETHUSD",1719806841634,0.5,3496.9,3496.8,9.43074542]
["bitfinex","ETHUSD",1719806845157,0.5,3496.9,3496.8,12.29049542]
["bitfinex","ETHUSD",1719806852185,0.5,3496.9,3496.8,12.29049542]
["bitfinex","ETHUSD",1719806853469,0.5,3496.9,3496.8,8.62974542]
["bitfinex","ETHUSD",1719806853651,0.5,3496.9,3496.8,8.0894]
["bitfinex","ETHUSD",1719806854181,0.5,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1719806856709,0.5,3496.9,3496.8,6.5205]
["bitfinex","ETHUSD",1719806856901,0.5,3496.9,3496.8,8.8873]
["bitfinex","ETHUSD",1719806858086,0.5,3496.9,3496.8,11.74705]
["bitfinex","ETHUSD",1719806858274,0.5,3496.9,3496.8,16.081505]
["bitfinex","ETHUSD",1719806858475,2.85886,3497.9,3497.1,2.3668]
["bitfinex","ETHUSD",1719806858662,2.3964,3498.0,3497.3,0.801]
["bitfinex","ETHUSD",1719806858663,2.85894,3497.8,3497.3,0.801]
["bitfinex","ETHUSD",1719806858869,2.85894,3497.8,3497.4,5.2185]
["bitfinex","ETHUSD",1719806859071,0.5,3497.5,3497.4,5.2185]
["bitfinex","ETHUSD",1719806860788,0.5,3497.5,3497.4,5.27568043]
["bitfinex","ETHUSD",1719806861088,0.5,3497.5,3497.4,6.40596943]
["bitfinex","ETHUSD",1719806864509,0.5,3497.5,3497.4,6.34879004]
["bitfinex","ETHUSD",1719806864714,0.5,3497.5,3497.4,5.2185]
["bitfinex","ETHUSD",1719806869295,0.5,3497.5,3497.4,10.54398064]
["bitfinex","ETHUSD",1719806869692,5.3077,3498.3,3497.4,13.40324064]
["bitfinex","ETHUSD",1719806869898,5.3077,3498.3,3497.7,0.801]
["bitfinex","ETHUSD",1719806870101,5.3077,3498.3,3497.8,6.2179]
["bitfinex","ETHUSD",1719806870396,0.5,3497.9,3497.8,6.2179]
["bitfinex","ETHUSD",1719806872798,0.5,3497.9,3497.8,6.91979]
["bitfinex","ETHUSD",1719806873805,0.5,3497.9,3497.8,6.2179]
["bitfinex","ETHUSD",1719806889388,0.5,3497.9,3497.8,8.5543]
["bitfinex","ETHUSD",1719806889587,3.0,3498.5,3497.8,11.41317]
["bitfinex","ETHUSD",1719806889815,3.0,3498.5,3498.2,0.801]
["bitfinex","ETHUSD",1719806890015,0.5,3498.3,3498.2,0.801]
["bitfinex","ETHUSD",1719806890209,3.0,3498.5,3498.3,5.7171]
["bitfinex","ETHUSD",1719806890405,0.5,3498.4,3498.3,5.7171]
["bitfinex","ETHUSD",1719806898931,0.5,3498.4,3498.3,5.77426487]
["bitfinex","ETHUSD",1719806899637,0.5,3498.4,3498.3,6.96316736]
["bitfinex","ETHUSD",1719806900504,0.5,3498.4,3498.3,6.90600249]
["bitfinex","ETHUSD",1719806904944,0.5,3498.4,3498.3,9.76453249]
["bitfinex","ETHUSD",1719806905541,3.0,3499.0,3498.3,9.76453249]
["bitfinex","ETHUSD",1719806905723,5.12729,3499.1,3498.6,0.801]
["bitfinex","ETHUSD",1719806905923,3.0,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806906111,0.5,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806906653,3.35812,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806907839,5.74362,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806910310,5.24362,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806910515,2.85805,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806910750,2.85805,3498.9,3498.7,7.46814]
["bitfinex","ETHUSD",1719806910948,2.85805,3498.9,3498.7,8.26914]
["bitfinex","ETHUSD",1719806911131,2.85805,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806913148,2.85812,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806924879,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806925271,0.49483022,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806925674,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806925874,0.49482973,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806926050,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806926251,0.49482901,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806926554,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806926754,0.49482896,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806926955,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806927175,0.49482432,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806927372,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806927588,0.49482477,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806927886,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806928085,0.49482589,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806928398,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806928558,0.49482581,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806928757,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806929063,0.49482588,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806929287,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806929454,0.49482586,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806929652,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806929885,0.49482585,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806930087,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806930287,0.4948259,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806930491,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806930667,0.49482584,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806930989,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806931285,0.49482591,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806931487,5.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806931674,0.49482461,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806931882,0.49482461,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806934800,2.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806934998,0.49482472,3498.9,3498.7,6.7164]
["bitfinex","ETHUSD",1719806935176,2.85798,3499.0,3498.7,6.7164]
["bitfinex","ETHUSD",1719806935367,3.35294538,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806937902,3.35296364,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806939610,0.49484364,3498.8,3498.7,6.7164]
["bitfinex","ETHUSD",1719806939769,0.49484364,3498.8,3498.7,8.26914]
["bitfinex","ETHUSD",1719806940766,0.49482111,3498.8,3498.7,8.26914]
["bitfinex","ETHUSD",1719806943396,0.49482095,3498.8,3498.7,8.26914]
["bitfinex","ETHUSD",1719806946667,0.49481942,3498.8,3498.7,8.26914]
["bitfinex","ETHUSD",1719806947164,0.49481936,3498.8,3498.7,8.26914]
["bitfinex","ETHUSD",1719806949599,5.85787,3499.1,3498.7,8.26914]
["bitfinex","ETHUSD",1719806949805,0.49481951,3499.0,3498.7,8.26914]
["bitfinex","ETHUSD",1719806950100,0.49481951,3498.9,3498.7,8.26914]
["bitfinex","ETHUSD",1719806950403,0.49481951,3498.8,3498.7,8.26914]
["bitfinex","ETHUSD",1719806951300,2.85772,3499.3,3498.7,8.26914]
["bitfinex","ETHUSD",1719806951473,0.49477682,3499.2,3498.8,1.344289]
["bitfinex","ETHUSD",1719806951798,0.49477682,3499.1,3498.9,6.7161]
["bitfinex","ETHUSD",1719806951998,0.49477682,3499.2,3498.9,6.7161]
["bitfinex","ETHUSD",1719806952200,0.49477682,3499.1,3499.0,0.55732603]
["bitfinex","ETHUSD",1719806952367,0.49477682,3499.1,3499.0,7.27322603]
["bitfinex","ETHUSD",1719806952773,3.0,3499.3,3499.0,7.27322603]
["bitfinex","ETHUSD",1719806953100,0.49477344,3499.2,3499.0,6.7159]
["bitfinex","ETHUSD",1719806953271,0.49477344,3499.1,3499.0,6.7159]
["bitfinex","ETHUSD",1719806955006,3.0,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806955189,0.49476789,3499.2,3499.0,6.7159]
["bitfinex","ETHUSD",1719806955369,3.0,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806955586,0.49476668,3499.2,3499.0,6.7159]
["bitfinex","ETHUSD",1719806955785,3.0,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806956289,0.49476794,3499.2,3499.0,6.7159]
["bitfinex","ETHUSD",1719806956619,3.0,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806956817,0.49476673,3499.2,3499.0,6.7159]
["bitfinex","ETHUSD",1719806957019,3.0,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806957226,0.49476732,3499.2,3499.0,6.7159]
["bitfinex","ETHUSD",1719806957399,3.0,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806958798,3.0,3499.4,3499.0,6.7159]
["bitfinex","ETHUSD",1719806959243,0.49476653,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806959519,0.49477236,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806959721,3.0,3499.4,3499.0,6.7159]
["bitfinex","ETHUSD",1719806959920,0.49476613,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806960122,3.0,3499.4,3499.0,6.7159]
["bitfinex","ETHUSD",1719806960306,0.49476619,3499.3,3499.0,6.7159]
["bitfinex","ETHUSD",1719806960508,3.0,3499.5,3499.0,8.2630029]
["bitfinex","ETHUSD",1719806960699,0.49476452,3499.4,3499.0,10.7336029]
["bitfinex","ETHUSD",1719806960901,0.49476452,3499.3,3499.1,0.05715152]
["bitfinex","ETHUSD",1719806961224,5.85739,3499.7,3499.2,6.7156]
["bitfinex","ETHUSD",1719806961422,0.49476263,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806961587,5.85739,3499.7,3499.2,7.32671547]
["bitfinex","ETHUSD",1719806961588,0.49476263,3499.5,3499.2,7.32671547]
["bitfinex","ETHUSD",1719806961788,5.85739,3499.7,3499.2,7.32671547]
["bitfinex","ETHUSD",1719806961987,0.49473176,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806962193,5.85739,3499.7,3499.2,6.7156]
["bitfinex","ETHUSD",1719806962394,0.49472628,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806962594,5.85739,3499.7,3499.2,6.7156]
["bitfinex","ETHUSD",1719806962796,0.49472658,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806962991,5.85739,3499.7,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806963196,0.49472617,3499.6,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806963496,5.85739,3499.7,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806963814,0.49472814,3499.6,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806964005,5.85739,3499.7,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806964195,0.4947279,3499.6,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806964394,5.85739,3499.7,3499.2,7.02236935]
["bitfinex","ETHUSD",1719806964597,0.49472956,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806964811,2.85726,3499.9,3499.3,0.05714897]
["bitfinex","ETHUSD",1719806964812,3.0,3499.8,3499.3,0.05714897]
["bitfinex","ETHUSD",1719806965015,0.49472494,3499.7,3499.2,6.7156]
["bitfinex","ETHUSD",1719806965215,3.0,3499.8,3499.2,6.7156]
["bitfinex","ETHUSD",1719806965424,3.0,3499.8,3499.2,9.57336]
["bitfinex","ETHUSD",1719806965605,5.12126,3500.0,3499.2,11.29836929]
["bitfinex","ETHUSD",1719806965606,0.49472698,3499.7,3499.2,11.29836929]
["bitfinex","ETHUSD",1719806965805,3.0,3499.9,3499.2,11.29836929]
["bitfinex","ETHUSD",1719806966001,3.0,3499.9,3499.2,6.7156]
["bitfinex","ETHUSD",1719806966002,0.49473471,3499.8,3499.2,6.7156]
["bitfinex","ETHUSD",1719806966213,0.49473471,3499.7,3499.2,6.7156]
["bitfinex","ETHUSD",1719806966433,3.49473471,3499.7,3499.2,6.7156]
["bitfinex","ETHUSD",1719806966626,0.49473471,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806967706,2.83323471,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806967907,3.49473471,3499.5,3499.2,6.7156]
["bitfinex","ETHUSD",1719806968104,0.49473471,3499.4,3499.2,6.7156]
["bitfinex","ETHUSD",1719806968494,3.0,3499.5,3499.2,6.7156]
["bitfinex","ETHUSD",1719806968698,0.49477206,3499.4,3499.2,6.7156]
["bitfinex","ETHUSD",1719806968928,5.3385,3499.6,3499.2,6.7156]
["bitfinex","ETHUSD",1719806968929,5.85755,3499.5,3499.2,6.7156]
["bitfinex","ETHUSD",1719806969728,0.49477558,3499.4,3499.2,6.7156]
["bitfinex","ETHUSD",1719806969903,5.85755,3499.5,3499.2,6.7156]
["bitfinex","ETHUSD",1719806970102,0.49477232,3499.4,3499.2,6.7156]
["bitfinex","ETHUSD",1719806970302,5.85755,3499.5,3499.2,6.7156]
["bitfinex","ETHUSD",1719806971167,2.85765,3499.4,3499.2,6.7156]
["bitfinex","ETHUSD",1719806971816,2.85771,3499.3,3499.2,6.7156]
["bitfinex","ETHUSD",1719806973007,3.35250314,3499.3,3499.2,6.7156]
["bitfinex","ETHUSD",1719806973245,2.85771,3499.3,3499.2,6.7156]
["bitfinex","ETHUSD",1719806975020,3.35249979,3499.3,3499.2,6.7156]
["bitfinex","ETHUSD",1719806976843,0.49478979,3499.3,3499.2,6.7156]
["bitfinex","ETHUSD",1719806977552,0.49478979,3499.3,3499.2,8.50142]
["bitfinex","ETHUSD",1719806977912,2.85735,3499.8,3499.2,8.50142]
["bitfinex","ETHUSD",1719806978109,3.0,3499.7,3499.2,8.50142]
["bitfinex","ETHUSD",1719806978366,2.85735,3499.8,3499.2,8.50142]
["bitfinex","ETHUSD",1719806978666,2.85706,3500.1,3499.7,0.801]
["bitfinex","ETHUSD",1719806978830,2.85706,3500.1,3499.4,2.3316]
["bitfinex","ETHUSD",1719806978831,3.0,3500.0,3499.9,0.801]
["bitfinex","ETHUSD",1719806979037,3.0,3500.0,3499.9,7.5154]
["bitfinex","ETHUSD",1719806979235,3.0,3500.0,3499.9,6.7144]
["bitfinex","ETHUSD",1719806979448,3.0,3500.0,3499.9,7.5154]
["bitfinex","ETHUSD",1719806979735,3.0,3500.2,3499.9,7.5154]
["bitfinex","ETHUSD",1719806980953,3.0,3500.2,3499.9,6.7144]
["bitfinex","ETHUSD",1719806981145,2.85673,3500.5,3500.1,0.801]
["bitfinex","ETHUSD",1719806981333,2.85665,3500.6,3500.3,0.801]
["bitfinex","ETHUSD",1719806981739,2.85665,3500.6,3500.4,6.7136]
["bitfinex","ETHUSD",1719806982468,2.8565,3500.8,3500.4,6.7136]
["bitfinex","ETHUSD",1719806983661,2.85636,3501.0,3500.4,6.7136]
["bitfinex","ETHUSD",1719806984035,2.85636,3501.0,3500.5,0.801]
["bitfinex","ETHUSD",1719806984231,2.85636,3501.0,3500.6,6.7133]
["bitfinex","ETHUSD",1719806985043,3.0,3500.9,3500.6,6.7133]
["bitfinex","ETHUSD",1719806986263,5.85641,3500.9,3500.6,6.7133]
["bitfinex","ETHUSD",1719806989471,2.8565,3500.8,3500.6,6.7133]
["bitfinex","ETHUSD",1719806990483,2.85657,3500.7,3500.6,6.7133]
["bitfinex","ETHUSD",1719807001358,2.85651,3500.8,3500.6,6.7133]
["bitfinex","ETHUSD",1719807002555,0.49457052,3500.7,3500.6,6.7133]
["bitfinex","ETHUSD",1719807002775,2.85651,3500.8,3500.6,6.7133]
["bitfinex","ETHUSD",1719807003078,0.49456927,3500.7,3500.6,7.70993]
["bitfinex","ETHUSD",1719807004592,2.85624,3501.1,3500.6,7.70993]
["bitfinex","ETHUSD",1719807004799,2.85624,3501.1,3500.7,0.05712564]
["bitfinex","ETHUSD",1719807004800,0.49453301,3501.0,3500.7,0.05712564]
["bitfinex","ETHUSD",1719807005100,2.85624,3501.1,3500.8,7.56980556]
["bitfinex","ETHUSD",1719807005260,0.49451731,3501.0,3500.8,7.56980556]
["bitfinex","ETHUSD",1719807005459,2.85624,3501.1,3500.8,9.83900556]
["bitfinex","ETHUSD",1719807005792,0.49452403,3501.0,3500.8,9.83900556]
["bitfinex","ETHUSD",1719807005992,0.2866,3501.1,3500.9,1.16366356]
["bitfinex","ETHUSD",1719807006195,0.49451957,3501.0,3500.9,1.16366356]
["bitfinex","ETHUSD",1719807006417,0.2866,3501.1,3501.0,6.21818043]
["bitfinex","ETHUSD",1719807007264,0.2866,3501.4,3501.0,6.21818043]
["bitfinex","ETHUSD",1719807008162,0.2866,3501.4,3501.0,7.26338483]
["bitfinex","ETHUSD",1719807008783,0.2866,3501.2,3501.0,7.26338483]
["bitfinex","ETHUSD",1719807011397,0.2866,3501.1,3501.0,7.26338483]
["bitfinex","ETHUSD",1719807011568,0.2866,3501.1,3501.0,9.68298483]
["bitfinex","ETHUSD",1719807012391,0.2866,3501.4,3501.0,9.68298483]
["bitfinex","ETHUSD",1719807012590,0.2866,3501.4,3501.1,0.05711901]
["bitfinex","ETHUSD",1719807012811,0.2866,3501.4,3501.2,7.2068]
["bitfinex","ETHUSD",1719807014392,0.2866,3501.4,3501.2,8.4704268]
["bitfinex","ETHUSD",1719807014600,6.14244,3501.6,3501.2,8.4704268]
["bitfinex","ETHUSD",1719807014799,8.99833,3501.6,3501.2,8.4704268]
["bitfinex","ETHUSD",1719807015002,6.14244,3501.6,3501.2,8.4704268]
["bitfinex","ETHUSD",1719807015637,0.2866,3501.4,3501.2,8.4704268]
["bitfinex","ETHUSD",1719807017921,0.2866,3501.4,3501.3,1.08900268]
["bitfinex","ETHUSD",1719807018096,0.2866,3501.6,3501.3,10.75321908]
["bitfinex","ETHUSD",1719807018286,2.85566,3501.9,3501.3,10.4652164]
["bitfinex","ETHUSD",1719807018921,2.85566,3501.9,3501.6,2.4004]
["bitfinex","ETHUSD",1719807019087,2.85574,3501.8,3501.6,2.4004]
["bitfinex","ETHUSD",1719807019287,3.0,3502.0,3501.7,7.206]
["bitfinex","ETHUSD",1719807019505,2.85567,3501.8,3501.7,7.206]
["bitfinex","ETHUSD",1719807020806,2.85557,3502.0,3501.7,7.206]
["bitfinex","ETHUSD",1719807021007,3.0,3501.9,3501.7,7.206]
["bitfinex","ETHUSD",1719807021235,3.0,3501.9,3501.7,8.16664]
["bitfinex","ETHUSD",1719807022506,2.85527,3502.3,3501.7,8.16664]
["bitfinex","ETHUSD",1719807022712,2.85535,3502.2,3501.7,8.96764]
["bitfinex","ETHUSD",1719807022928,2.85544,3502.1,3501.7,8.96764]
["bitfinex","ETHUSD",1719807023239,2.85549,3502.1,3501.7,8.16664]
["bitfinex","ETHUSD",1719807023427,2.85549,3502.1,3501.8,1.136804]
["bitfinex","ETHUSD",1719807023633,2.85549,3502.1,3501.9,7.2057]
["bitfinex","ETHUSD",1719807024205,6.51202,3502.0,3501.9,7.2057]
["bitfinex","ETHUSD",1719807024646,11.01613,3502.0,3501.9,7.2057]
["bitfinex","ETHUSD",1719807024966,15.918743,3502.0,3501.9,7.2057]
["bitfinex","ETHUSD",1719807026012,15.117743,3502.0,3501.9,7.2057]
["bitfinex","ETHUSD",1719807026241,15.918743,3502.0,3501.9,7.2057]
["bitfinex","ETHUSD",1719807027238,14.81713,3502.0,3501.9,7.2057]
["bitfinex","ETHUSD",1719807028235,14.81713,3502.0,3500.4,7.32]
["bitfinex","ETHUSD",1719807028236,5.71346,3500.5,3500.4,7.32]
["bitfinex","ETHUSD",1719807028435,2.85702,3500.2,3499.8,9.5974]
["bitfinex","ETHUSD",1719807028622,2.85673,3500.5,3500.4,2.05558]
["bitfinex","ETHUSD",1719807028823,17.096059,3500.5,3500.4,2.05558]
["bitfinex","ETHUSD",1719807029022,19.3823414,3500.5,3500.4,2.05558]
["bitfinex","ETHUSD",1719807030249,5.7159,3499.0,3498.9,7.32]
["bitfinex","ETHUSD",1719807030544,2.85814,3498.8,3498.3,9.8077]
["bitfinex","ETHUSD",1719807030919,2.85795,3499.0,3498.4,5.7166]
["bitfinex","ETHUSD",1719807031112,2.85804,3498.9,3498.5,1.63253]
["bitfinex","ETHUSD",1719807031308,2.85804,3498.9,3498.6,5.7166]
["bitfinex","ETHUSD",1719807033544,2.8582,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1719807034937,5.7164,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1719807052412,8.5746,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1719807053646,16.126077,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1719807053809,16.928077,3498.7,3498.6,5.7166]
["bitfinex","ETHUSD",1719807054002,35.41821,3498.7,3498.6,1.42918]
["bitfinex","ETHUSD",1719807054196,33.196577,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807054393,31.549549,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807054930,27.658411,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807055349,27.416829,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807055757,28.539829,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807057021,24.296287,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807058253,20.909277,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807059952,18.051077,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807062521,13.267877,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807064529,16.126077,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807072645,39.316373,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807072946,28.805708,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807074346,29.05805338,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807074647,31.91625338,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807076216,31.9162615,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807076714,29.0580615,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807077023,16.3784305,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807077240,22.9787465,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807077627,19.7053285,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807077830,17.1804305,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807078753,19.4706385,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807079557,17.1804305,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807081151,16.928077,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807081339,17.18034089,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807081854,17.18033791,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807082150,12.9266,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807085536,8.7164,3498.7,3498.6,4e-05]
["bitfinex","ETHUSD",1719807085734,8.7164,3498.7,3498.6,2.26624]
["bitfinex","ETHUSD",1719807086663,9.5184,3498.7,3498.6,2.26624]
["bitfinex","ETHUSD",1719807090823,8.7164,3498.7,3498.6,2.26624]
["bitfinex","ETHUSD",1719807093064,9.5184,3498.7,3498.6,2.26624]
["bitfinex","ETHUSD",1719807093281,5.7164,3498.7,3498.6,2.26624]
["bitfinex","ETHUSD",1719807093466,2.85807,3498.9,3498.6,2.492864]
["bitfinex","ETHUSD",1719807093650,2.85807,3498.9,3498.6,2.26624]
["bitfinex","ETHUSD",1719807093975,2.85812,3498.8,3498.7,2.4869]
["bitfinex","ETHUSD",1719807094144,2.85812,3498.8,3498.7,13.9199]
["bitfinex","ETHUSD",1719807094662,5.71624,3498.8,3498.7,13.9199]
["bitfinex","ETHUSD",1719807094972,6.368064,3498.8,3498.7,11.433]
["bitfinex","ETHUSD",1719807095651,6.51824,3498.8,3498.7,11.433]
["bitfinex","ETHUSD",1719807097778,5.71624,3498.8,3498.7,11.433]
["bitfinex","ETHUSD",1719807104002,2.85812,3498.8,3498.7,11.433]
["bitfinex","ETHUSD",1719807106474,5.71624,3498.8,3498.7,11.433]
["bitfinex","ETHUSD",1719807108063,2.85812,3498.8,3498.7,11.433]
["bitfinex","ETHUSD",1719807118825,5.8578,3499.2,3498.8,2.3955]
["bitfinex","ETHUSD",1719807119033,3.0,3499.1,3498.8,2.3955]
["bitfinex","ETHUSD",1719807119235,3.0,3499.1,3498.9,11.433]
["bitfinex","ETHUSD",1719807119737,2.85772,3499.3,3498.9,11.433]
["bitfinex","ETHUSD",1719807120028,2.85754,3499.6,3498.9,11.433]
["bitfinex","ETHUSD",1719807120029,2.85758,3499.5,3499.0,2.4871]
["bitfinex","ETHUSD",1719807120338,2.85758,3499.5,3499.1,11.432]
["bitfinex","ETHUSD",1719807120543,2.85732,3499.8,3499.1,11.432]
["bitfinex","ETHUSD",1719807120544,2.85747,3499.6,3499.2,2.4299]
["bitfinex","ETHUSD",1719807120842,2.85747,3499.6,3499.3,11.432]
["bitfinex","ETHUSD",1719807121023,3.0,3499.5,3499.3,11.432]
["bitfinex","ETHUSD",1719807121227,5.85758,3499.5,3499.3,11.432]
["bitfinex","ETHUSD",1719807121635,2.85763,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807121787,5.85763,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807122919,8.71526,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807127780,12.810359,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807129299,9.952729,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807129807,8.71526,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807133865,5.85763,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807137982,9.51726,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807141837,12.37489,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807144606,9.51726,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807144812,13.847648,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807157484,14.0999856,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807160332,12.6272276,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807163970,13.1272276,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807167481,27.3794516,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807167628,24.1151756,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807168029,23.8600556,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807168272,26.48133116,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807171280,26.84707773,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807171435,26.34707773,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807173372,24.94338373,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807173590,24.94338196,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807173970,19.02187796,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807174163,19.0218053,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807174497,15.79850316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807175053,18.65613316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807175569,19.02179328,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807177047,18.65613316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807177250,19.02183702,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807178353,18.65613316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807180458,19.02167187,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807180663,18.65613316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807181075,15.79850316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807182808,18.65613316,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807183512,16.16407828,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807186201,16.16411515,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807186381,19.02174515,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807186584,29.68376915,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807189500,29.68388988,3499.4,3499.3,11.432]
["bitfinex","ETHUSD",1719807189884,34.80111988,3499.4,3499.3,1.42998]
["bitfinex","ETHUSD",1719807190082,5.71688,3498.4,3498.3,2.339]
["bitfinex","ETHUSD",1719807190334,6.51888,3498.4,3498.3,2.339]
["bitfinex","ETHUSD",1719807191487,2.85903,3497.7,3497.5,2.287]
["bitfinex","ETHUSD",1719807191697,2.85886,3497.9,3497.6,2.4131]
["bitfinex","ETHUSD",1719807192985,2.85894,3497.8,3497.7,5.718]
["bitfinex","ETHUSD",1719807193187,2.85894,3497.8,3497.7,8.0207]
["bitfinex","ETHUSD",1719807194128,2.85894,3497.8,3497.7,8.82277]
["bitfinex","ETHUSD",1719807199643,2.85894,3497.8,3497.7,8.0207]
["bitfinex","ETHUSD",1719807200457,5.71788,3497.8,3497.7,5.718]
["bitfinex","ETHUSD",1719807208454,2.85886,3497.9,3497.8,2.4]
["bitfinex","ETHUSD",1719807208766,2.85886,3497.9,3497.8,8.1179]
["bitfinex","ETHUSD",1719807208965,2.85886,3497.9,3497.8,8.92969]
["bitfinex","ETHUSD",1719807209412,2.85874,3498.1,3497.8,8.92969]
["bitfinex","ETHUSD",1719807209776,2.85845,3498.4,3497.9,2.3445]
["bitfinex","ETHUSD",1719807210050,3.0,3498.3,3498.0,5.7176]
["bitfinex","ETHUSD",1719807210812,2.85869,3498.1,3498.0,5.7176]
["bitfinex","ETHUSD",1719807211619,5.85858,3498.3,3498.0,5.7176]
["bitfinex","ETHUSD",1719807211820,2.85861,3498.2,3498.0,5.7176]
["bitfinex","ETHUSD",1719807215814,0.802,3498.6,3498.1,3.2439]
["bitfinex","ETHUSD",1719807215815,2.8583,3498.6,3498.1,3.2439]
["bitfinex","ETHUSD",1719807216155,5.85839,3498.5,3498.2,5.7172]
["bitfinex","ETHUSD",1719807217932,2.85824,3498.7,3498.3,2.4274]
["bitfinex","ETHUSD",1719807218129,2.85824,3498.7,3498.4,6.77555]
["bitfinex","ETHUSD",1719807218354,2.85814,3498.8,3498.4,6.77555]
["bitfinex","ETHUSD",1719807218556,2.85814,3498.8,3498.5,2.4274]
["bitfinex","ETHUSD",1719807218718,2.85814,3498.8,3498.6,5.7166]
["bitfinex","ETHUSD",1719807221719,0.802,3499.3,3498.7,2.3283]
["bitfinex","ETHUSD",1719807221720,2.85773,3499.3,3498.7,2.3283]
["bitfinex","ETHUSD",1719807221915,2.85773,3499.3,3498.9,2.3283]
["bitfinex","ETHUSD",1719807222159,2.85773,3499.3,3499.0,5.7159]
["bitfinex","ETHUSD",1719807232255,2.85756,3499.5,3499.0,5.7159]
["bitfinex","ETHUSD",1719807232524,3.0,3499.4,3499.0,5.7159]
["bitfinex","ETHUSD",1719807233350,5.85763,3499.4,3499.0,5.7159]
["bitfinex","ETHUSD",1719807235397,2.85787,3499.1,3499.0,5.7159]
["bitfinex","ETHUSD",1719807238369,2.85776,3499.3,3499.0,5.7159]
["bitfinex","ETHUSD",1719807240768,3.0,3499.4,3499.1,2.4353]
["bitfinex","ETHUSD",1719807240972,5.85763,3499.4,3499.2,5.7156]
["bitfinex","ETHUSD",1719807243512,2.85771,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807243999,10.094391,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807244209,13.094391,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807244625,15.952101,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807255566,16.20455847,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807255957,16.49085847,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807256373,19.34856847,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807257755,19.34862415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807259940,18.26032415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807260164,19.06232415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807260367,19.34862415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807261684,19.71436815,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807263488,19.71437785,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807264455,19.66437785,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807264808,19.66438908,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807267991,19.66441926,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807268350,19.66441785,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807270489,19.66442658,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807271072,19.66443045,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807274188,19.29862415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807275230,19.66443661,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807276231,16.13493661,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807276536,16.85742415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807277491,15.76912415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807277698,16.85742415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807279428,15.76912415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807279639,16.57112415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807283443,15.76912415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807283732,16.57112415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807284501,16.93683681,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807287000,16.57112415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807287200,16.93684842,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807289239,16.57112415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807289396,16.93683743,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807290338,16.57112415,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807290547,16.93683961,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807293637,16.9368721,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807294024,16.93689182,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807296554,14.07918182,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807296863,14.07918168,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807300070,14.07932317,3499.3,3499.2,5.7156]
["bitfinex","ETHUSD",1719807300377,6.28384217,3499.3,3499.2,7.9995]
["bitfinex","ETHUSD",1719807300588,3.42613217,3499.3,3499.2,7.9995]
["bitfinex","ETHUSD",1719807300787,3.06022315,3499.3,3499.2,7.9995]
["bitfinex","ETHUSD",1719807300928,2.8574,3499.7,3499.3,2.3843]
["bitfinex","ETHUSD",1719807301275,2.8574,3499.7,3499.1,0.802]
["bitfinex","ETHUSD",1719807301276,2.8574,3499.7,3499.5,2.3843]
["bitfinex","ETHUSD",1719807301489,2.8574,3499.7,3499.6,5.7149]
["bitfinex","ETHUSD",1719807301987,2.85731,3499.8,3499.6,5.7149]
["bitfinex","ETHUSD",1719807301988,2.85737,3499.8,3499.6,5.7149]
["bitfinex","ETHUSD",1719807302977,3.0,3499.7,3499.6,5.7149]
["bitfinex","ETHUSD",1719807303139,3.0,3499.7,3499.6,6.613839]
["bitfinex","ETHUSD",1719807305648,2.85679,3500.5,3499.6,6.613839]
["bitfinex","ETHUSD",1719807305649,2.85723,3499.9,3499.6,6.613839]
["bitfinex","ETHUSD",1719807305956,2.85682,3500.4,3499.7,2.4394]
["bitfinex","ETHUSD",1719807306270,2.85682,3500.4,3499.9,2.4394]
["bitfinex","ETHUSD",1719807306471,0.802,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807306846,3.65906,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807307047,6.51612,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807307592,9.51612,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807307757,10.06612,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807308361,12.92318,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807308888,10.06612,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807311850,12.92318,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807312497,10.06612,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807315382,12.92318,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807315570,10.06612,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807321214,12.92318,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807321796,14.215498,3500.1,3500.0,2.85716]
["bitfinex","ETHUSD",1719807323697,19.61670058,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807328587,22.42176058,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807328937,19.61670058,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807332833,17.32360058,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807334041,11.82222258,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807334250,12.62422258,3500.1,3500.0,2.40712]
["bitfinex","ETHUSD",1719807334430,12.37318,3500.1,3500.0,2.40712]
["bitfinex","ETHUSD",1719807335560,12.92318,3500.1,3500.0,2.40712]
["bitfinex","ETHUSD",1719807338211,14.4664322,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807340425,32.0678642,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807340614,32.10443236,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807342964,32.10450265,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807343444,32.1045276,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807344037,19.9629086,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807344243,52.2738156,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807346363,52.27388166,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807349535,51.90812415,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807349939,40.54722315,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807350266,41.34922315,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807360682,45.24278315,3500.1,3500.0,2e-05]
["bitfinex","ETHUSD",1719807361378,8.57337,3499.2,3499.1,2.3965]
["bitfinex","ETHUSD",1719807361577,5.71688,3498.4,3498.3,7.32]
["bitfinex","ETHUSD",1719807361787,2.85869,3498.1,3497.5,0.802]
["bitfinex","ETHUSD",1719807362385,2.85869,3498.1,3497.8,2.3293]
["bitfinex","ETHUSD",1719807362750,2.85858,3498.3,3497.8,2.3293]
["bitfinex","ETHUSD",1719807362988,2.85858,3498.3,3498.0,2.3617]
["bitfinex","ETHUSD",1719807364181,2.85858,3498.3,3498.2,2.3617]
["bitfinex","ETHUSD",1719807364379,2.85858,3498.3,3498.2,8.0789]
["bitfinex","ETHUSD",1719807367594,2.8583,3498.6,3498.3,2.3976]
["bitfinex","ETHUSD",1719807367790,2.85836,3498.5,3498.4,2.85846]
["bitfinex","ETHUSD",1719807368000,2.85836,3498.5,3498.4,5.781666]
["bitfinex","ETHUSD",1719807373907,2.85805,3498.9,3498.5,2.4941]
["bitfinex","ETHUSD",1719807374081,2.85805,3498.9,3498.6,8.575]
["bitfinex","ETHUSD",1719807374418,2.85805,3498.9,3498.7,2.4941]
["bitfinex","ETHUSD",1719807374707,2.85805,3498.9,3498.8,12.10661]
["bitfinex","ETHUSD",1719807374884,3.0,3498.9,3498.8,12.10661]
["bitfinex","ETHUSD",1719807375078,3.0,3499.0,3498.8,12.10661]
["bitfinex","ETHUSD",1719807375288,2.85801,3499.0,3498.8,12.10661]
["bitfinex","ETHUSD",1719807375482,5.85804,3498.9,3498.8,12.10661]
["bitfinex","ETHUSD",1719807386778,8.71608,3498.9,3498.8,12.10661]
["bitfinex","ETHUSD",1719807387250,8.71608,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807387466,9.26608,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807391791,9.51708121,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807392219,14.64362121,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807392387,15.00976975,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807392579,16.87673873,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807393880,16.51059019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807394325,16.87681832,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807397231,16.51059019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807397437,16.87685206,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807397732,19.73489206,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807400447,19.73495968,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807402830,20.53695968,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807403505,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807403705,20.53708209,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807404048,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807404255,20.5370728,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807406710,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807406911,20.53707839,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807410033,20.53695115,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807413224,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807413425,20.53694188,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807415655,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807415963,20.53696695,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807416258,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807416637,20.53695622,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807416831,20.17063019,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807417040,20.53695741,3498.9,3498.8,8.5746]
["bitfinex","ETHUSD",1719807417330,20.53695741,3498.9,3498.8,1.4293]
["bitfinex","ETHUSD",1719807417331,55.70590441,3498.9,3498.8,1.4293]
["bitfinex","ETHUSD",1719807417956,55.70590441,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807419468,55.33957719,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807419845,55.70602229,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807421886,55.33957719,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807422052,55.70602146,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807423973,34.86025346,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807424144,21.12661446,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807424497,45.76729946,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807424654,42.04063346,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807425186,42.04067033,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807425844,40.63567033,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807428769,40.26918919,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807428974,40.63567239,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807430207,42.08416546,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807431369,42.08424522,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807431554,41.71768226,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807431900,42.08419032,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807434269,43.60509624,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807434470,42.08423984,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807435281,43.60515624,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807437681,41.71768226,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807437866,43.6051741,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807438717,24.0961551,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807438881,46.4113841,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807440816,44.52389226,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807441104,46.41134568,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807441315,44.52389226,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807441455,46.41136969,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807444064,46.41134287,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807445213,45.93519787,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807446823,45.64614287,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807447313,43.75869226,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807447520,45.64612541,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807447883,30.38777341,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807448108,15.96304743,3498.9,3498.8,2.28924]
["bitfinex","ETHUSD",1719807448474,18.05617843,3498.9,3498.8,2.28924]
["bitfinex","ETHUSD",1719807449613,18.05617843,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807449614,23.06121843,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807450390,21.17378528,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807450723,25.4077014,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807453743,25.40814203,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807454113,23.52029381,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807454319,25.40815994,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807455310,28.26619994,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807455521,31.28819994,3498.9,3498.8,0.00024]
["bitfinex","ETHUSD",1719807455747,11.43572,3497.8,3497.7,2.4774]
["bitfinex","ETHUSD",1719807456060,23.59674953,3497.8,3497.7,2.4774]
["bitfinex","ETHUSD",1719807456199,23.37754253,3497.8,3497.7,2.4774]
["bitfinex","ETHUSD",1719807456403,22.80554253,3497.8,3497.7,2.4774]
["bitfinex","ETHUSD",1719807456804,22.80586114,3497.8,3497.7,2.4774]
["bitfinex","ETHUSD",1719807457039,22.80587258,3497.8,3497.7,2.4774]
["bitfinex","ETHUSD",1719807457646,22.80587258,3497.8,3496.7,7.32]
["bitfinex","ETHUSD",1719807457647,2.85975,3496.8,3496.7,7.32]
["bitfinex","ETHUSD",1719807457852,2.85975,3496.8,3495.6,5.86073]
["bitfinex","ETHUSD",1719807457853,2.86009,3496.4,3495.8,0.802]
["bitfinex","ETHUSD",1719807458205,2.86009,3496.4,3495.9,2.4899]
["bitfinex","ETHUSD",1719807458405,2.86017,3496.3,3495.9,2.4899]
["bitfinex","ETHUSD",1719807458619,2.86017,3496.3,3496.1,2.2755]
["bitfinex","ETHUSD",1719807459676,2.86017,3496.3,3496.2,5.7205]
["bitfinex","ETHUSD",1719807459962,2.86017,3496.3,3496.2,7.996]
["bitfinex","ETHUSD",1719807460474,2.86007,3496.5,3496.3,2.2755]
["bitfinex","ETHUSD",1719807460814,2.86007,3496.5,3496.4,5.7202]
["bitfinex","ETHUSD",1719807461062,2.86007,3496.5,3496.4,7.9957]
["bitfinex","ETHUSD",1719807467095,2.85985,3496.7,3496.4,6.51977]
["bitfinex","ETHUSD",1719807467331,2.85985,3496.7,3496.5,2.2726]
["bitfinex","ETHUSD",1719807467508,2.85952,3497.1,3496.6,5.7198]
["bitfinex","ETHUSD",1719807467814,2.8596,3497.0,3496.7,2.2726]
["bitfinex","ETHUSD",1719807467971,2.8596,3497.0,3496.9,2.2726]
["bitfinex","ETHUSD",1719807468304,5.8596,3497.0,3496.9,2.2726]
["bitfinex","ETHUSD",1719807469081,3.0,3497.0,3496.9,2.2726]
["bitfinex","ETHUSD",1719807469284,5.15469,3498.3,3496.9,2.2726]
["bitfinex","ETHUSD",1719807469285,3.0,3497.2,3496.9,2.2726]
["bitfinex","ETHUSD",1719807469484,3.0,3497.4,3497.2,2.4239]
["bitfinex","ETHUSD",1719807469798,3.0,3497.4,3497.3,8.1426]
["bitfinex","ETHUSD",1719807473651,12.92978,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807473928,10.18095299,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807474228,14.48496429,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807475022,13.68296429,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807475227,14.48496429,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807484013,14.4848438,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807493932,14.48484345,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807499896,17.34410345,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807500198,20.2931912,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807500622,20.29320099,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807501537,17.71130099,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807503502,14.85204099,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807503704,14.85199912,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807504206,14.48484345,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807504400,14.85199058,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807507007,14.85206181,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807510109,14.85201821,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807513343,14.48484345,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807513656,14.85203048,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807516753,14.85207059,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807517057,14.85211326,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807519339,16.30155041,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807519536,15.9342806,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807519861,16.30156737,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807522868,16.30148361,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807525932,15.9342806,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807526136,14.85202983,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807526359,16.30154964,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807527776,14.85202983,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807528178,16.30137263,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807529275,15.93418625,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807529449,16.30132834,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807529652,14.85198554,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807529970,16.30131641,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807532477,15.93417782,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807532639,16.30133909,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807535679,16.301354,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807535883,16.30135405,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807536081,15.93417782,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807537254,16.30134162,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807537457,15.93417782,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807537654,16.30134417,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807538066,16.30133713,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807539480,19.16059713,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807540258,19.16046937,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807540578,16.30120937,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807540766,19.16046937,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807542594,18.79343078,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807542788,19.16045163,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807543093,19.16045549,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807545495,20.68162712,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807545991,16.3012202,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807546218,14.9972089,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807546755,17.8564689,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807547495,14.9972089,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807548985,14.63015948,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807549183,14.99715701,3497.4,3497.3,5.7187]
["bitfinex","ETHUSD",1719807549380,19.64205171,3497.4,3497.3,4.28903]
["bitfinex","ETHUSD",1719807549601,26.36795215,3497.4,3497.3,2e-05]
["bitfinex","ETHUSD",1719807549894,26.65445215,3497.4,3497.3,2e-05]
["bitfinex","ETHUSD",1719807550403,27.43342121,3497.4,3497.3,2e-05]
["bitfinex","ETHUSD",1719807552193,2.4937,3496.8,3495.5,2.5611]
["bitfinex","ETHUSD",1719807552359,6.52346,3495.6,3495.5,2.5611]
["bitfinex","ETHUSD",1719807552560,6.50040666,3495.6,3495.5,2.5611]
["bitfinex","ETHUSD",1719807553074,7.30240666,3495.6,3495.5,8.2827]
["bitfinex","ETHUSD",1719807553396,6.80715188,3495.6,3495.5,8.2827]
["bitfinex","ETHUSD",1719807555089,3.14442188,3495.6,3495.5,9.12135086]
["bitfinex","ETHUSD",1719807555294,2.86073,3495.6,3495.5,9.12135086]
["bitfinex","ETHUSD",1719807555808,2.86063,3495.8,3495.5,9.12135086]
["bitfinex","ETHUSD",1719807556333,2.86063,3495.8,3495.5,6.56025086]
["bitfinex","ETHUSD",1719807556505,2.86063,3495.8,3495.6,3.04180595]
["bitfinex","ETHUSD",1719807556865,2.86063,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719807557093,3.14440049,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719807557285,2.86063,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719807557561,3.0,3496.2,3495.8,2.3754]
["bitfinex","ETHUSD",1719807557562,2.86041,3496.0,3495.8,2.3754]
["bitfinex","ETHUSD",1719807557794,2.86041,3496.0,3495.9,6.5973106]
["bitfinex","ETHUSD",1719807558088,5.86041,3496.0,3495.9,6.5973106]
["bitfinex","ETHUSD",1719807559496,2.86027,3496.2,3495.9,6.5973106]
["bitfinex","ETHUSD",1719807559696,2.86027,3496.2,3496.0,2.54110313]
["bitfinex","ETHUSD",1719807559896,2.86027,3496.2,3496.1,2.7207]
["bitfinex","ETHUSD",1719807560124,3.14392191,3496.2,3496.1,3.33451137]
["bitfinex","ETHUSD",1719807560623,0.28365191,3496.2,3496.1,5.81841137]
["bitfinex","ETHUSD",1719807560821,10.18947,3497.2,3496.1,5.81841137]
["bitfinex","ETHUSD",1719807560822,2.8597,3496.9,3496.2,2.4839]
["bitfinex","ETHUSD",1719807561121,0.2835203,3496.8,3496.4,2.4839]
["bitfinex","ETHUSD",1719807561283,0.2835203,3496.8,3496.5,8.72]
["bitfinex","ETHUSD",1719807561284,2.8599,3496.7,3496.5,8.72]
["bitfinex","ETHUSD",1719807561490,3.66176,3496.8,3496.5,8.72]
["bitfinex","ETHUSD",1719807561787,3.14328602,3496.7,3496.6,1.21577004]
["bitfinex","ETHUSD",1719807562119,3.14328602,3496.7,3496.6,9.93557004]
["bitfinex","ETHUSD",1719807564094,3.14328602,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807564812,3.1432947,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807566333,6.0031247,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807566522,9.0031247,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807567532,9.8051247,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807567939,9.80514545,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807568232,9.52166,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807568529,9.8051493,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807571035,9.80514098,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807574341,9.80517065,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807577351,9.52166,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807577640,9.80526944,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807581032,9.52166,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807581242,9.80530298,3496.7,3496.6,11.1286]
["bitfinex","ETHUSD",1719807583624,9.52166,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807583825,10.30051451,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807584130,10.30054177,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807586964,9.52166,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807587123,10.30055447,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807590171,9.80533984,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807590477,9.4985549,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807591657,10.3005549,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807592251,14.77032439,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807592462,15.32032439,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807593290,15.32051679,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807593460,18.28451679,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807593775,17.50542949,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807593996,18.2845338,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807594867,19.93005507,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807595069,20.18132474,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807595290,18.53580347,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807596215,17.75669916,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807596393,18.53585922,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807596570,17.75669916,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807596897,18.53584829,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807597276,18.28457862,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807597884,17.78930754,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807598205,18.28458424,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807599208,20.18127465,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807599503,17.75669063,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807599806,20.18127316,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807601399,18.57133367,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807602113,18.57098008,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807605208,18.5709246,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807605619,18.57090604,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807606020,15.60690604,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807608306,15.60693314,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807608488,15.60693302,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807611187,14.80493302,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807611425,15.60745229,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807611599,12.74762229,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807614644,12.74852616,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807615447,8.53669616,3496.7,3496.6,11.5085]
["bitfinex","ETHUSD",1719807616528,9.33869616,3496.7,3496.6,11.5085]
["bitfinex","ETHUSD",1719807617694,6.91309114,3496.7,3496.6,11.5085]
["bitfinex","ETHUSD",1719807617896,8.84414749,3496.7,3496.6,11.5085]
["bitfinex","ETHUSD",1719807618333,9.33932311,3496.7,3496.6,11.5085]
["bitfinex","ETHUSD",1719807618540,12.19915311,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807618840,13.68308542,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807619128,12.74915311,3496.7,3496.6,8.7198]
["bitfinex","ETHUSD",1719807619828,5.67749311,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807620029,3.65044728,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807620229,3.51027728,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807620532,6.51027728,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807620693,5.85983,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807620895,6.51025282,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807621327,6.51025114,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807622843,3.65042114,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807623556,0.15523729,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807623909,0.15524026,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807624121,0.6503902,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807625332,0.15524026,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807625531,0.15524026,3496.8,3496.6,12.67299]
["bitfinex","ETHUSD",1719807625818,0.65039824,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807626845,5.85983,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807627048,6.51023401,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807628763,6.01506669,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807628968,6.51023553,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807629262,3.65040553,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807629440,3.15523669,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807629827,0.15523669,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807630169,0.15524324,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807630664,0.15524356,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807631037,0.15524356,3496.8,3496.6,12.67299]
["bitfinex","ETHUSD",1719807631243,0.15524356,3496.7,3496.6,12.67299]
["bitfinex","ETHUSD",1719807631454,0.15524356,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807631625,0.15524356,3496.8,3496.6,11.5209]
["bitfinex","ETHUSD",1719807631832,0.15524356,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807632533,0.15524356,3496.8,3496.6,11.5209]
["bitfinex","ETHUSD",1719807632733,0.15524356,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807632970,0.15524356,3496.8,3496.6,11.5209]
["bitfinex","ETHUSD",1719807633266,0.15524312,3496.7,3496.6,11.5209]
["bitfinex","ETHUSD",1719807633562,0.1552433,3496.8,3496.6,15.53291]
["bitfinex","ETHUSD",1719807633766,2.85903,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1719807633972,0.65036564,3497.6,3497.0,0.802]
["bitfinex","ETHUSD",1719807634269,0.65036564,3497.5,3497.2,2.716]
["bitfinex","ETHUSD",1719807634568,2.85903,3497.7,3497.3,8.7187]
["bitfinex","ETHUSD",1719807634773,0.1552772,3497.6,3497.4,0.05717857]
["bitfinex","ETHUSD",1719807634936,3.1552772,3497.6,3497.4,0.05717857]
["bitfinex","ETHUSD",1719807635136,3.1552772,3497.6,3497.5,8.7184]
["bitfinex","ETHUSD",1719807635137,3.0,3497.6,3497.5,8.7184]
["bitfinex","ETHUSD",1719807635345,3.15528356,3497.6,3497.5,8.7184]
["bitfinex","ETHUSD",1719807636272,0.15528356,3497.6,3497.5,8.7184]
["bitfinex","ETHUSD",1719807636477,3.0,3497.8,3497.5,8.7184]
["bitfinex","ETHUSD",1719807636774,0.15530122,3497.7,3497.5,8.7184]
["bitfinex","ETHUSD",1719807637135,0.15530122,3497.7,3497.6,2.98247609]
["bitfinex","ETHUSD",1719807637376,0.15530122,3497.7,3497.6,11.70067609]
["bitfinex","ETHUSD",1719807637935,3.0,3497.8,3497.6,11.70067609]
["bitfinex","ETHUSD",1719807640470,3.0,3497.8,3497.6,8.7182]
["bitfinex","ETHUSD",1719807641121,5.85897,3497.8,3497.6,8.7182]
["bitfinex","ETHUSD",1719807643385,2.85902,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807643714,5.85902,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807647015,6.66102,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807649014,9.52004,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807649684,10.56511973,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807652245,10.07004,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807652446,10.56511785,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807655537,10.56511752,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807656036,10.56511787,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807656366,10.72049049,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807657319,10.56511787,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807657912,6.35409787,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807658117,5.85902,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807660054,6.35407056,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807662872,3.0,3497.7,3497.6,8.7182]
["bitfinex","ETHUSD",1719807663167,3.0,3497.8,3497.6,12.70561]
["bitfinex","ETHUSD",1719807664641,2.85845,3498.4,3497.7,3.6843]
["bitfinex","ETHUSD",1719807664842,2.85845,3498.4,3497.8,2.8823]
["bitfinex","ETHUSD",1719807665055,2.85845,3498.4,3498.0,2.8823]
["bitfinex","ETHUSD",1719807665450,2.85845,3498.4,3498.1,8.7174]
["bitfinex","ETHUSD",1719807666050,3.0,3498.3,3498.1,8.7174]
["bitfinex","ETHUSD",1719807672683,5.85853,3498.3,3498.1,8.7174]
["bitfinex","ETHUSD",1719807676804,2.85861,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807679506,3.01407384,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807682632,2.85861,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807682934,3.01407178,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807683434,3.01407178,3498.2,3498.1,9.28762304]
["bitfinex","ETHUSD",1719807683597,3.01407178,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807684528,2.85861,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807685338,3.35355649,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807685836,2.85861,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807686044,3.353557,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807686258,2.85861,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807686534,3.353557,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807688907,2.85861,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807689352,3.35355887,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807691336,3.50902245,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807691532,3.35355887,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807691966,3.50902177,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807692272,3.35355884,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807692460,4.00397152,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807692645,3.84850766,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807692965,4.0039757,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807693366,3.84850766,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807693934,4.00396988,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807695042,0.98989766,3498.2,3498.1,12.96969397]
["bitfinex","ETHUSD",1719807695583,0.98987646,3498.2,3498.1,12.96969397]
["bitfinex","ETHUSD",1719807695772,0.98987646,3498.2,3498.1,12.16769397]
["bitfinex","ETHUSD",1719807698195,3.84848646,3498.2,3498.1,12.16769397]
["bitfinex","ETHUSD",1719807698373,0.98987646,3498.2,3498.1,11.6266]
["bitfinex","ETHUSD",1719807698570,1.14535755,3498.2,3498.1,11.6266]
["bitfinex","ETHUSD",1719807698977,0.98988204,3498.2,3498.1,11.6266]
["bitfinex","ETHUSD",1719807699491,1.14535703,3498.2,3498.1,11.6266]
["bitfinex","ETHUSD",1719807701558,0.65042451,3498.2,3498.1,11.6266]
["bitfinex","ETHUSD",1719807701787,1.14533973,3498.2,3498.1,12.86946]
["bitfinex","ETHUSD",1719807704289,1.14533973,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807704898,0.49494884,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807705068,1.14533827,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807705994,4.00394827,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807707998,3.84847611,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807708206,4.0039965,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807708496,4.1595016,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807708879,7.0181116,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807709592,4.1595016,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807710205,6.52316276,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807710505,12.00400552,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807710706,12.55400552,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807711268,18.41256172,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807711671,16.69046599,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807711911,18.41246163,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807713077,20.68883587,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807714208,16.19546315,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807714508,16.69054794,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807714711,18.41392538,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807717425,18.2580394,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807717715,18.41361262,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807720497,16.69054717,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807720690,18.4137206,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807720926,21.2723306,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807721131,44.3965436,3498.2,3498.1,8.7174]
["bitfinex","ETHUSD",1719807721344,44.3965436,3498.2,3498.1,1.57065]
["bitfinex","ETHUSD",1719807721679,46.67264225,3498.2,3498.1,1.57065]
["bitfinex","ETHUSD",1719807722425,46.67264225,3498.2,3496.8,2.79]
["bitfinex","ETHUSD",1719807722426,2.85967,3496.9,3496.8,2.79]
["bitfinex","ETHUSD",1719807722629,2.85967,3496.9,3496.8,8.5094]
["bitfinex","ETHUSD",1719807723164,3.66144,3497.2,3496.8,8.5094]
["bitfinex","ETHUSD",1719807723165,2.85962,3497.0,3496.8,8.5094]
["bitfinex","ETHUSD",1719807723333,2.85962,3497.0,3496.8,9.36034]
["bitfinex","ETHUSD",1719807723627,2.85965,3497.0,3496.8,9.36034]
["bitfinex","ETHUSD",1719807724517,2.85967,3496.9,3496.8,9.36034]
["bitfinex","ETHUSD",1719807732742,2.85967,3496.9,3496.8,9.269358]
["bitfinex","ETHUSD",1719807735139,2.85944,3497.2,3496.8,9.269358]
["bitfinex","ETHUSD",1719807735140,2.85943,3497.2,3496.8,9.269358]
["bitfinex","ETHUSD",1719807735341,2.85943,3497.2,3496.9,0.9269358]
["bitfinex","ETHUSD",1719807735649,2.85943,3497.2,3497.0,5.7192]
["bitfinex","ETHUSD",1719807736207,2.85935,3497.3,3497.1,2.7464]
["bitfinex","ETHUSD",1719807736412,2.85935,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807736645,5.85935,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807738119,3.0,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807738524,5.85934,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807738855,6.66134,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807739157,7.15643852,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807739360,6.66134,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807739660,7.15643867,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807742917,7.15646822,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807743317,6.66134,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807743528,7.15646822,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807746032,7.15645695,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807746543,7.15645936,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807746744,10.01579936,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807748253,11.8542093,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807748669,20.1860543,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807748870,23.30015774,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807749245,25.02530282,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807749432,27.88464282,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807749775,25.66437838,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807750060,27.88480906,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807751635,26.84364206,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807752231,23.98430206,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807752432,15.89162406,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807752636,16.69362406,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807753063,16.19838607,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807753232,16.69358565,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807753440,14.47319338,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807753667,16.69339743,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807756288,17.18812712,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807756438,16.69292829,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807756768,16.69294283,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807759337,14.47319338,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807759563,16.69290588,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807762642,14.47319338,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807762842,16.69238436,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807765875,14.47319338,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807766177,16.69239538,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807766480,16.69239264,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807766993,13.03105264,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807767176,12.5446427,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807768245,12.5444476,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807768772,15.4037876,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807768980,13.18458834,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807769288,15.40380727,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807769450,17.230111,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807769652,20.371911,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807769860,27.606303,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807772249,25.38708407,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807772450,27.606263,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807775183,30.465603,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807775353,28.24642407,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807775552,27.60656753,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807775785,31.94047525,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807776885,29.08113525,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807778586,27.35689212,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807778755,29.08106698,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807778959,26.86164907,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807779297,31.9404031,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807779471,29.0810631,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807779669,29.72098907,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807779853,31.94040556,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807780056,29.08106556,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807780490,31.94040556,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807780677,29.08106556,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807781059,31.44525692,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807781387,31.94050111,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807781596,29.08116111,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807781762,31.94050111,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807781962,31.94056651,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807783609,34.21829462,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807784286,34.21836937,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807787371,31.67315226,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807787672,35.67692294,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807789307,31.17788949,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807792297,31.67314691,3497.3,3497.2,5.7189]
["bitfinex","ETHUSD",1719807793005,31.67314691,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807794099,35.18162082,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807794280,31.17788949,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807795019,22.46893249,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807795317,50.33031949,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807800121,50.82559156,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807800287,50.82562243,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807800638,50.33035036,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807800820,50.82561996,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807803448,49.11412033,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807803584,50.82561839,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807804622,50.82562083,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807805126,54.82930783,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807806505,4.75358198,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807806806,6.62430969,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807807032,6.36968675,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807807342,3.35461204,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807807832,3.35446227,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807808049,6.35446227,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807808336,6.35446388,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807810828,5.85934,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807811164,6.35446164,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807811345,6.3544611,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807812143,5.85934,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807814149,9.26868,3497.3,3497.2,5.83376]
["bitfinex","ETHUSD",1719807814318,10.770896,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807814813,21.53647027,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807815221,18.05929727,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807816347,16.15629727,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807817592,16.1563561,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807817868,19.81623751,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807819250,16.95689751,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807819552,19.81623297,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807820453,19.32102437,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807820652,19.81624483,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807820878,18.52048473,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807821148,19.81629855,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807823744,19.81626503,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807825547,29.93589303,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807826360,28.13589303,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807826731,26.84011273,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807826936,28.13588226,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807827952,24.53588226,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807829380,24.13588226,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807830036,23.33533953,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807830348,24.13570908,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807831875,24.13561594,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807833389,24.13574518,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807833746,24.13574557,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807833946,22.87574557,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807836486,22.8757492,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807836655,19.61641289,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807836851,23.27775289,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807839385,23.27774272,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807839590,22.78250671,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807839797,23.27771982,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807841897,22.47724977,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807842086,23.27783144,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807845178,21.98201959,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807845482,23.27786141,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807845668,23.2778825,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807848171,21.98201959,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807848384,23.27782747,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807848590,23.27782859,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807851485,23.27767293,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807854088,20.53137493,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807854287,20.83799607,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807854492,21.33324082,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807854688,20.83799607,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807854881,21.3332051,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807857027,18.6404501,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807858099,18.64041497,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807858440,20.43729697,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807858719,20.43729131,3497.3,3497.2,2.85946]
["bitfinex","ETHUSD",1719807858881,20.43729131,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807861210,18.1449631,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807861399,20.43656897,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807864021,28.31207797,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807864321,25.47983193,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807864526,28.07710057,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807866937,29.52746645,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807867493,29.03193421,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807867720,29.5271805,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807870714,26.43495247,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807870916,29.52717776,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807871116,26.68052386,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807871335,29.27748019,3497.3,3497.2,2.81432389]
["bitfinex","ETHUSD",1719807873127,35.45052019,3497.3,3497.2,3.89e-06]
["bitfinex","ETHUSD",1719807873310,35.45052019,3497.3,3495.5,7.32]
["bitfinex","ETHUSD",1719807873311,8.58048,3496.3,3496.2,3.2886]
["bitfinex","ETHUSD",1719807873498,4.03550737,3496.3,3496.2,3.2886]
["bitfinex","ETHUSD",1719807873721,4.39090678,3496.3,3496.2,3.2886]
["bitfinex","ETHUSD",1719807873916,7.15578703,3496.3,3496.2,3.2886]
["bitfinex","ETHUSD",1719807874112,7.15578703,3496.3,3496.2,9.009]
["bitfinex","ETHUSD",1719807874113,6.35550218,3496.3,3496.2,9.009]
["bitfinex","ETHUSD",1719807874417,6.35550218,3496.3,3496.2,9.9099]
["bitfinex","ETHUSD",1719807875521,3.49534218,3496.3,3496.2,9.9099]
["bitfinex","ETHUSD",1719807875697,0.49534218,3496.3,3496.2,9.9099]
["bitfinex","ETHUSD",1719807875902,3.49534218,3496.3,3496.2,9.9099]
["bitfinex","ETHUSD",1719807876106,0.49534218,3496.3,3496.2,9.9099]
["bitfinex","ETHUSD",1719807877134,3.0,3496.4,3496.3,3.0728]
["bitfinex","ETHUSD",1719807877365,3.74118826,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807880374,3.24593304,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807880568,3.74118082,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807882677,6.60126082,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807886478,6.10601304,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807886681,6.60127159,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807889811,6.60126947,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807890555,3.74118947,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807892080,6.60126947,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807892989,6.10601304,3496.4,3496.3,9.76251]
["bitfinex","ETHUSD",1719807893185,6.60126591,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807896191,6.10601304,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807896397,6.60126539,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807896759,6.60126537,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807899390,6.10601304,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807899687,6.60126532,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807901796,6.10601304,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807902095,6.60126607,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807902487,6.60126663,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807905047,6.60126576,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807908313,6.60126383,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807908688,6.10601304,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807908893,6.60125239,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807910329,3.74117239,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807910526,0.74117239,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807911354,0.24593304,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807911498,0.74117613,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807913892,3.60125613,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807914225,6.60125613,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807914414,3.74117613,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807914620,3.24593304,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807914816,3.74117766,3496.4,3496.3,8.7931]
["bitfinex","ETHUSD",1719807915028,6.60125766,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807916242,10.48766943,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807916437,11.28808446,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807917829,9.99242481,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807918141,11.28811925,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807921113,18.02573911,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807921511,18.02586798,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807923813,18.02326972,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807924213,18.02324212,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807924449,18.02324734,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807927149,16.72750655,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807927312,18.0230356,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807928018,10.25902383,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807928219,11.06102383,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807929452,7.39894383,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807929652,6.59874022,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807930225,7.40074022,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807930428,6.90541478,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807930625,7.40067082,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807933687,6.90541478,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807933857,7.40067843,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807935064,10.26075843,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807936170,12.63687728,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807936826,12.14166665,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807937025,12.63697813,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807937248,15.49705813,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807939887,14.20165062,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807940191,15.49706089,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807940783,14.69506089,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807941084,15.49706089,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807943079,15.49697161,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807943383,16.29710623,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807946373,15.49706475,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807946562,15.49706462,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807946892,15.49705742,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807948069,14.69505742,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807948457,15.49705742,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807949391,14.20156134,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807949688,15.49704608,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807952668,15.00176199,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807952900,15.59709496,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807955178,11.93501496,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807955384,11.71093912,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807955907,10.91071184,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807956237,11.71088875,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807956573,10.90886228,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807956768,11.71086228,3496.4,3496.3,5.7203]
["bitfinex","ETHUSD",1719807958404,2.86,3496.5,3496.4,88.28913772]
["bitfinex","ETHUSD",1719807958682,3.662,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807958902,6.522,3496.5,3496.4,97.78374903]
["bitfinex","ETHUSD",1719807959209,2.86,3496.5,3496.4,97.78374903]
["bitfinex","ETHUSD",1719807959425,3.662,3496.5,3496.4,97.78374903]
["bitfinex","ETHUSD",1719807960611,6.662,3496.5,3496.4,97.78374903]
["bitfinex","ETHUSD",1719807963035,9.522,3496.5,3496.4,97.78374903]
["bitfinex","ETHUSD",1719807963203,9.522,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807968954,12.382,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807973339,13.07584525,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807974012,12.62013499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807974369,13.07586155,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807974725,12.62013499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807978514,19.19003499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807979037,13.17013499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807979412,8.95813499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807979723,8.95813499,3496.5,3496.4,96.87077273]
["bitfinex","ETHUSD",1719807979724,9.76013499,3496.5,3496.4,96.87077273]
["bitfinex","ETHUSD",1719807980043,9.76013499,3496.5,3496.4,100.21387273]
["bitfinex","ETHUSD",1719807980044,8.95813499,3496.5,3496.4,100.21387273]
["bitfinex","ETHUSD",1719807980438,9.76013499,3496.5,3496.4,100.21387273]
["bitfinex","ETHUSD",1719807981773,9.76013499,3496.5,3496.4,96.87077273]
["bitfinex","ETHUSD",1719807981931,12.62013499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807982777,13.17013499,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807984636,13.17012606,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807986553,13.62583546,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807987282,13.17012606,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807987501,13.62583779,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807987635,13.17012606,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807987842,13.6259231,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807988488,12.8239231,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807988645,13.6259231,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807990306,13.17012606,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807990607,13.62598837,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807993384,13.07604987,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719807993592,10.21603129,3496.5,3496.4,96.87077273]
["bitfinex","ETHUSD",1719807993884,10.21603129,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719807995383,9.41403129,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719807995583,10.21603129,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719807996643,9.76018756,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719807996851,10.21595498,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719807999998,10.21590833,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719808000376,9.76018756,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719808000564,10.21590792,3496.5,3496.4,100.28357273]
["bitfinex","ETHUSD",1719808000771,10.21590792,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808001482,13.07590792,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808003088,13.07600911,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808003402,13.07600873,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808006290,12.62018756,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808006446,13.07598895,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808006892,13.07595048,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808011534,16.66845048,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808012281,13.07595048,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808012602,12.62014909,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808012932,13.07616526,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808013083,13.07617344,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808014298,15.93617344,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808014688,17.3828314,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808015923,17.3829004,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808016308,15.93624244,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808018225,16.48624244,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808018422,18.43911668,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808019237,18.43911166,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808020711,15.68423742,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808021011,16.48623742,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808021574,16.4862373,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808024437,17.9328138,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808024634,17.93287261,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808025093,17.47672559,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808025295,20.03979262,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808026942,30.16123662,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808027138,31.74369684,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808027759,29.70509215,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808027932,30.16116102,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808028088,38.32911969,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808031014,38.32930821,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808033728,38.75210214,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808034029,36.71328608,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808034189,38.75204192,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808037139,36.71328608,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808037302,37.16946127,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808037829,36.71328608,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808038033,37.1694386,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808040417,36.71328608,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808040625,37.16943421,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808043744,37.1694229,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808043911,36.93127381,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808044251,37.16898404,3496.5,3496.4,94.00933772]
["bitfinex","ETHUSD",1719808045340,37.16898404,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808045512,38.91130399,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808046209,39.66130399,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808046412,40.08409792,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808046834,40.084102,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808047034,39.334102,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808048549,35.608702,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808048770,33.080708,3496.5,3496.4,87.45733772]
["bitfinex","ETHUSD",1719808049041,41.180308,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808049238,41.982308,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808050102,41.98230136,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808050514,41.98229078,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808053051,39.94417532,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808053250,41.98327778,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808054476,29.19996129,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808054772,30.00196129,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808055539,59.01021222,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808055738,59.56021222,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808056176,59.56019765,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808056474,61.14288934,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808057266,64.00432435,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808059347,62.42163266,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808059681,64.00472575,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808060581,65.72472575,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808061377,64.04043902,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808061687,65.72520567,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808062748,65.72512589,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808063272,65.72508797,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808065848,65.72470495,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808066048,65.72470915,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808069088,64.14211258,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808069391,65.72462259,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808072465,65.72465334,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808073595,65.72404265,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808074856,63.68495476,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808075056,31.37404776,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808075398,63.68495476,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808075561,63.68492701,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808076265,64.67587155,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808078719,64.67607216,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808078880,64.67608848,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808079083,64.67644578,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808079285,64.97516149,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808081028,62.40148701,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808081177,64.97515879,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808084215,62.40148701,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808084425,64.97515963,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808087219,32.66425263,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808087418,62.40148701,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808087719,64.97529837,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808088019,61.10730125,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808090529,61.10731104,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808090725,61.10731097,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808091092,63.41157588,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808093927,63.4116156,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808096840,63.41168782,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808097032,63.4116941,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808098111,62.42070728,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808098412,63.41170619,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808100154,59.52454884,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808100313,63.4116862,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808100752,63.41157073,3496.5,3496.4,74.94535449]
["bitfinex","ETHUSD",1719808101656,63.41157073,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808102114,31.10066373,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808102514,63.41157073,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808102711,59.89973873,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808102949,56.31679408,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808103353,53.02164028,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808104481,54.0125879,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808104794,53.02164028,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808105780,56.31692389,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808106492,54.01258536,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808106673,53.21058536,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808106855,52.29258536,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808107052,51.30164073,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808109692,49.71878258,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808109898,51.30158245,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808110556,21.32438345,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808110760,22.12638345,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808111893,24.82996135,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808112887,24.82977322,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808113278,24.82975188,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808115995,24.82977328,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808116387,25.28591973,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808116588,22.66204373,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808116802,38.02882673,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808119026,38.02879429,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808122233,38.0288685,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808125568,38.0287489,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808126040,38.02876409,3496.5,3496.4,78.65183449]
["bitfinex","ETHUSD",1719808128118,38.02876409,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808128633,40.89019517,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808129957,41.18694898,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808131667,39.1482573,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808131836,41.18709727,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808132939,41.21162942,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808136345,38.35019441,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808137062,55.29431841,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808138128,55.29440381,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808138438,53.25547844,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808138640,55.29441826,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808139370,50.71088071,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808139543,51.51288071,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808140753,49.47394089,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808141067,51.51284494,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808141264,49.47394089,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808141478,51.51288568,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808143567,49.47394089,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808143743,51.5136105,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808146830,49.47394089,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808147034,51.51389758,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808149539,42.01808658,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808150175,42.01774621,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808150472,39.97812989,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808150677,42.0179145,3496.5,3496.4,74.39653449]
["bitfinex","ETHUSD",1719808152377,44.87934951,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808153274,23.8060749,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808153454,55.83927431,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808153654,25.84596131,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808154343,54.03927431,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808155361,52.78927431,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808156071,51.10384531,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808156707,51.10383534,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808158051,51.10466546,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808158701,49.39464926,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808158998,49.06479395,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808161607,51.10460199,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808161757,49.52101077,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808161955,49.06449931,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808164302,49.0645436,3496.5,3496.4,73.88524234]
["bitfinex","ETHUSD",1719808164794,52.6745436,3496.5,3496.4,66.45014934]
["bitfinex","ETHUSD",1719808164957,59.45973435,3496.5,3496.4,65.45916934]
["bitfinex","ETHUSD",1719808166559,66.51275735,3496.5,3496.4,65.45916934]
["bitfinex","ETHUSD",1719808167899,66.51275735,3496.5,3496.4,58.90716934]
["bitfinex","ETHUSD",1719808168267,66.51275735,3496.5,3496.4,58.42716934]
["bitfinex","ETHUSD",1719808168463,67.1789707,3496.5,3496.4,58.42716934]
["bitfinex","ETHUSD",1719808169202,67.1789707,3496.5,3496.4,52.87622934]
["bitfinex","ETHUSD",1719808169998,67.1789707,3496.5,3496.4,48.58487934]
["bitfinex","ETHUSD",1719808171585,72.51429732,3496.5,3496.4,44.29352934]
["bitfinex","ETHUSD",1719808171769,72.51428082,3496.5,3496.4,42.86307934]
["bitfinex","ETHUSD",1719808171980,72.51428082,3496.5,3496.4,41.43262934]
["bitfinex","ETHUSD",1719808172527,72.51428082,3496.5,3496.4,37.14127934]
["bitfinex","ETHUSD",1719808172528,72.51434111,3496.5,3496.4,37.14127934]
["bitfinex","ETHUSD",1719808173035,72.51434111,3496.5,3496.4,35.71082934]
["bitfinex","ETHUSD",1719808173386,72.51434111,3496.5,3496.4,32.84992934]
["bitfinex","ETHUSD",1719808173719,72.51434111,3496.5,3496.4,29.98902934]
["bitfinex","ETHUSD",1719808174121,71.71234111,3496.5,3496.4,22.83779934]
["bitfinex","ETHUSD",1719808174332,72.14587635,3496.5,3496.4,22.83779934]
["bitfinex","ETHUSD",1719808174688,66.98137894,3496.5,3496.4,22.83779934]
["bitfinex","ETHUSD",1719808175028,69.84137894,3496.5,3496.4,21.40754934]
["bitfinex","ETHUSD",1719808175238,66.98137894,3496.5,3496.4,19.97729934]
["bitfinex","ETHUSD",1719808175418,66.98137894,3496.5,3496.4,17.11679934]
["bitfinex","ETHUSD",1719808175606,63.95050594,3496.5,3496.4,15.68654934]
["bitfinex","ETHUSD",1719808175810,66.98124129,3496.5,3496.4,15.68654934]
["bitfinex","ETHUSD",1719808176137,64.77815614,3496.5,3496.4,8.53529934]
["bitfinex","ETHUSD",1719808176490,64.77815614,3496.5,3496.4,6.08379934]
["bitfinex","ETHUSD",1719808178846,61.74742079,3496.5,3496.4,3.22313934]
["bitfinex","ETHUSD",1719808178988,11.72898,3495.8,3495.7,0.22568934]
["bitfinex","ETHUSD",1719808179188,46.85674748,3495.8,3495.7,0.22568934]
["bitfinex","ETHUSD",1719808179432,49.89606084,3495.8,3495.7,0.22568934]
["bitfinex","ETHUSD",1719808179729,48.92529684,3495.8,3495.7,0.22568934]
["bitfinex","ETHUSD",1719808179939,47.42217484,3495.8,3495.7,9.34e-06]
["bitfinex","ETHUSD",1719808181506,48.38396384,3495.8,3495.7,9.34e-06]
["bitfinex","ETHUSD",1719808181698,8.58246,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808181917,25.60875071,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808182114,26.0634041,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808182291,24.8581171,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808182637,21.3766321,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808183495,21.1372871,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808184641,20.32880745,3495.5,3495.4,0.05427656]
["bitfinex","ETHUSD",1719808184845,20.32880745,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808185210,19.87215176,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808185533,20.32880518,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808188547,20.32872369,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808189944,19.77872369,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808190460,19.32215176,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808190608,19.77869506,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808191957,19.77869089,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808192310,19.7787026,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808193356,18.5190676,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808193724,18.2645386,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808194941,18.26452509,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808198262,17.80798776,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808198467,18.26453164,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808199174,20.52208343,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808200685,20.10750643,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808200873,19.65096255,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808201166,20.10751131,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808201567,21.69016069,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808203882,19.65096255,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808204083,21.68972442,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808204229,19.65096255,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808204442,21.68929598,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808205095,20.88729598,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808205289,18.26877498,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808205589,21.71735798,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808205774,20.13537457,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808206090,10.88704857,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808206296,10.88704857,3495.5,3495.4,4.74361422]
["bitfinex","ETHUSD",1719808206508,9.43149678,3495.5,3495.4,4.74361422]
["bitfinex","ETHUSD",1719808206842,6.5704128,3495.5,3495.4,4.74361422]
["bitfinex","ETHUSD",1719808207454,6.11432676,3495.5,3495.4,4.74361422]
["bitfinex","ETHUSD",1719808207644,6.5703756,3495.5,3495.4,4.74361422]
["bitfinex","ETHUSD",1719808208391,6.11432676,3495.5,3495.4,4.74361422]
["bitfinex","ETHUSD",1719808209390,6.11432676,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808218155,5.86082,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808238102,6.11389452,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808250585,3.25307452,3495.5,3495.4,4.31237656]
["bitfinex","ETHUSD",1719808250721,3.25307452,3495.5,3495.4,4.36958474]
["bitfinex","ETHUSD",1719808251057,5.86057,3495.8,3495.4,4.88674321]
["bitfinex","ETHUSD",1719808251364,3.0,3495.5,3495.4,4.88674321]
["bitfinex","ETHUSD",1719808251661,5.86057,3495.8,3495.5,5.7215]
["bitfinex","ETHUSD",1719808251864,0.25303343,3495.7,3495.6,0.85920573]
["bitfinex","ETHUSD",1719808252158,0.25303343,3495.7,3495.6,7.72172981]
["bitfinex","ETHUSD",1719808252725,0.25303343,3495.7,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808262153,3.25303343,3495.7,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808262352,0.25303343,3495.7,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808263676,5.86049,3495.9,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808263876,0.2531393,3495.8,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808264065,0.25321612,3495.7,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808265445,5.86049,3495.9,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808265746,0.25326126,3495.8,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808265980,5.86049,3495.9,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808266284,0.25325912,3495.8,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808266577,5.86049,3495.9,3495.6,7.66452408]
["bitfinex","ETHUSD",1719808266777,0.25323659,3495.8,3495.6,6.5235]
["bitfinex","ETHUSD",1719808266940,5.86049,3495.9,3495.6,6.5235]
["bitfinex","ETHUSD",1719808267146,0.25321248,3495.8,3495.6,6.5235]
["bitfinex","ETHUSD",1719808267370,5.86049,3495.9,3495.6,6.5235]
["bitfinex","ETHUSD",1719808267650,0.25321105,3495.8,3495.6,6.5235]
["bitfinex","ETHUSD",1719808267957,5.86049,3495.9,3495.6,6.5235]
["bitfinex","ETHUSD",1719808268158,0.25321108,3495.8,3495.6,6.5235]
["bitfinex","ETHUSD",1719808268361,5.86049,3495.9,3495.6,5.7215]
["bitfinex","ETHUSD",1719808268569,0.25321479,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1719808268880,5.86049,3495.9,3495.6,5.7215]
["bitfinex","ETHUSD",1719808269051,0.25319951,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1719808269251,5.86049,3495.9,3495.6,5.7215]
["bitfinex","ETHUSD",1719808269451,0.25318659,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1719808269672,5.86049,3495.9,3495.6,5.7215]
["bitfinex","ETHUSD",1719808269876,0.25318762,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1719808270061,5.86049,3495.9,3495.6,5.7215]
["bitfinex","ETHUSD",1719808270249,0.25318808,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1719808270451,3.11384632,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808270770,6.11384632,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808277196,11.82217246,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808277362,30.65541446,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808277561,25.85676046,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808278693,25.76663331,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808278880,28.8808245,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808281097,27.3778865,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808281663,27.3778807,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808283065,28.2147807,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808283392,27.59548082,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808284597,28.21480218,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808284805,31.07545218,3495.7,3495.6,5.7215]
["bitfinex","ETHUSD",1719808288078,32.82926564,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808290906,32.20994428,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808291905,59.36190128,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808292070,27.05099428,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808292586,59.36190128,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808292793,62.22255128,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808296667,60.76667762,3495.7,3495.6,2e-05]
["bitfinex","ETHUSD",1719808299798,14.3041,3495.5,3495.4,6.56e-06]
["bitfinex","ETHUSD",1719808300019,57.58977527,3495.5,3495.4,6.56e-06]
["bitfinex","ETHUSD",1719808300224,61.33977527,3495.5,3495.4,6.56e-06]
["bitfinex","ETHUSD",1719808300510,5.72426,3493.9,3493.8,7.3056]
["bitfinex","ETHUSD",1719808301231,5.86214,3493.9,3493.2,7.3472]
["bitfinex","ETHUSD",1719808301376,2.86262,3493.3,3493.2,7.3472]
["bitfinex","ETHUSD",1719808305712,2.86262,3493.3,3493.2,13.0725]
["bitfinex","ETHUSD",1719808307222,5.72524,3493.3,3493.2,13.0725]
["bitfinex","ETHUSD",1719808307429,5.72524,3493.3,3493.2,5.7253]
["bitfinex","ETHUSD",1719808307632,2.86262,3493.3,3493.2,5.7253]
["bitfinex","ETHUSD",1719808307838,2.86262,3493.3,3493.2,7.02793]
["bitfinex","ETHUSD",1719808308884,2.86247,3493.5,3493.2,7.02793]
["bitfinex","ETHUSD",1719808309085,2.86247,3493.5,3493.4,7.3171]
["bitfinex","ETHUSD",1719808309297,2.86247,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719808309298,5.86246,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719808309720,5.86246,3493.5,3493.4,13.0422]
["bitfinex","ETHUSD",1719808309906,3.0,3493.5,3493.4,14.476683]
["bitfinex","ETHUSD",1719808310111,3.0,3493.6,3493.4,14.476683]
["bitfinex","ETHUSD",1719808310309,3.0,3493.6,3493.5,7.66194047]
["bitfinex","ETHUSD",1719808310551,3.0,3493.8,3493.5,7.66194047]
["bitfinex","ETHUSD",1719808310749,3.0,3493.8,3493.7,0.802]
["bitfinex","ETHUSD",1719808310915,0.802,3494.7,3493.7,7.6047]
["bitfinex","ETHUSD",1719808310916,2.86148,3494.7,3493.7,7.6047]
["bitfinex","ETHUSD",1719808311246,2.86148,3494.7,3494.1,0.802]
["bitfinex","ETHUSD",1719808311542,2.86173,3494.4,3494.0,6.8027]
["bitfinex","ETHUSD",1719808311847,2.86173,3494.4,3494.1,5.7239]
["bitfinex","ETHUSD",1719808312143,2.86191,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808312343,5.86191,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808315564,8.72382,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808317223,11.58573,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808317528,8.72382,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808320665,5.86191,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808321074,8.72379,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808323970,5.86188,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808325388,5.86188,3494.2,3494.1,5.722697]
["bitfinex","ETHUSD",1719808328095,3.0,3494.2,3494.1,7.0724867]
["bitfinex","ETHUSD",1719808329859,3.142,3494.2,3494.1,7.0724867]
["bitfinex","ETHUSD",1719808330500,3.142,3494.2,3494.1,14.2279867]
["bitfinex","ETHUSD",1719808330864,0.142,3494.2,3494.1,14.2279867]
["bitfinex","ETHUSD",1719808331067,3.142,3494.2,3494.1,14.2279867]
["bitfinex","ETHUSD",1719808332964,6.00388,3494.2,3494.1,5.722697]
["bitfinex","ETHUSD",1719808333190,6.00388,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808333759,8.86576,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808338971,6.00388,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808343819,8.86576,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808344181,16.19724816,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808345289,15.71786,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808346092,15.92529018,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808349175,26.29732318,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808349510,29.68440318,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808349754,29.98231078,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808350055,32.05113857,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808350762,29.18925857,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808351123,26.74391957,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808351451,27.54591957,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808356060,28.16517387,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808358193,25.86665887,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808358336,9.69244448,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808359167,9.07319018,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808359388,10.49418767,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808359530,9.87519018,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808359731,12.51664852,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808360259,44.82755552,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808360462,27.54784852,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808360663,27.15022052,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808361351,30.01210052,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808362477,30.01201532,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808362979,27.15013532,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808363181,25.98274232,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808363662,23.12086232,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808364683,25.98274232,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808364856,23.12086232,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808365580,22.5019452,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808365780,23.12087376,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808365946,25.98275376,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808366870,26.51995276,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808367682,23.65807276,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808368249,26.51995276,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808368851,25.9010242,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808369158,26.51991376,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808370948,36.64109376,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808371279,37.4891763,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808371480,34.6272963,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808372087,34.00840674,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808372379,37.48903748,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808372689,37.48906187,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808373762,34.62718187,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808375191,34.62708478,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808375584,34.62708402,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808377759,37.48896402,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808378177,36.87028674,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808378378,37.48905042,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808378802,34.62717042,3494.2,3494.1,5.694697]
["bitfinex","ETHUSD",1719808379710,44.02893814,3494.2,3494.1,7e-06]
["bitfinex","ETHUSD",1719808379862,6.9907,3493.7,3492.9,7.294]
["bitfinex","ETHUSD",1719808380058,5.72572,3493.0,3492.9,7.294]
["bitfinex","ETHUSD",1719808380502,8.72572,3493.0,3492.9,7.294]
["bitfinex","ETHUSD",1719808381499,3.0,3493.0,3492.9,7.294]
["bitfinex","ETHUSD",1719808381724,5.86279,3493.1,3492.9,7.294]
["bitfinex","ETHUSD",1719808382024,5.86279,3493.1,3493.0,7.7948]
["bitfinex","ETHUSD",1719808382168,5.86279,3493.1,3493.0,6.9852]
["bitfinex","ETHUSD",1719808382367,3.0,3493.1,3493.0,6.9852]
["bitfinex","ETHUSD",1719808382603,3.0,3493.2,3493.0,6.9852]
["bitfinex","ETHUSD",1719808383003,3.0,3493.2,3493.1,0.802]
["bitfinex","ETHUSD",1719808383162,3.0,3493.2,3493.1,8.232]
["bitfinex","ETHUSD",1719808383365,3.0,3493.2,3493.1,8.2532]
["bitfinex","ETHUSD",1719808384171,3.0,3493.2,3493.1,9.0552]
["bitfinex","ETHUSD",1719808384373,3.00395,3494.2,3493.1,9.0552]
["bitfinex","ETHUSD",1719808384374,3.0,3493.6,3493.1,9.0552]
["bitfinex","ETHUSD",1719808384580,3.0,3494.0,3493.4,7.2845]
["bitfinex","ETHUSD",1719808384798,2.86201,3494.1,3493.4,8.17547]
["bitfinex","ETHUSD",1719808384968,2.86209,3494.0,3493.5,8.14373645]
["bitfinex","ETHUSD",1719808385701,0.142,3494.2,3493.5,8.14373645]
["bitfinex","ETHUSD",1719808385702,0.142,3494.2,3493.5,8.0865]
["bitfinex","ETHUSD",1719808386306,3.142,3494.2,3493.5,8.0865]
["bitfinex","ETHUSD",1719808386604,2.86206,3494.0,3493.5,8.0865]
["bitfinex","ETHUSD",1719808386808,3.0,3493.9,3493.6,0.897747]
["bitfinex","ETHUSD",1719808387171,2.86199,3494.1,3493.6,0.897747]
["bitfinex","ETHUSD",1719808387172,5.86199,3494.1,3493.6,0.897747]
["bitfinex","ETHUSD",1719808387806,2.86217,3493.9,3493.6,0.897747]
["bitfinex","ETHUSD",1719808388102,3.0,3493.8,3493.6,0.897747]
["bitfinex","ETHUSD",1719808388274,3.0,3493.8,3493.7,0.8182247]
["bitfinex","ETHUSD",1719808389284,5.86221,3493.8,3493.7,0.8182247]
["bitfinex","ETHUSD",1719808390395,2.86229,3493.7,3493.5,7.2845]
["bitfinex","ETHUSD",1719808390590,5.86237,3493.6,3493.5,7.2845]
["bitfinex","ETHUSD",1719808391207,3.0,3493.6,3492.4,7.382]
["bitfinex","ETHUSD",1719808391395,2.86267,3493.3,3492.4,8.184]
["bitfinex","ETHUSD",1719808391586,2.86267,3493.3,3492.6,8.184]
["bitfinex","ETHUSD",1719808391784,2.86267,3493.3,3492.9,7.382]
["bitfinex","ETHUSD",1719808392107,2.86267,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719808392313,2.86256,3493.4,3493.0,6.5277]
["bitfinex","ETHUSD",1719808392529,2.86263,3493.3,3493.0,6.5277]
["bitfinex","ETHUSD",1719808392726,5.86263,3493.3,3493.0,7.91867]
["bitfinex","ETHUSD",1719808394024,2.86273,3493.2,3493.0,7.11667]
["bitfinex","ETHUSD",1719808394229,2.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719808396141,5.86262,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719808397428,3.0,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719808397646,5.86255,3493.4,3493.0,5.7257]
["bitfinex","ETHUSD",1719808397843,5.86255,3493.4,3493.1,1.39097]
["bitfinex","ETHUSD",1719808399434,5.86255,3493.4,3493.2,0.05724556]
["bitfinex","ETHUSD",1719808399930,5.86255,3493.4,3493.1,1.39097]
["bitfinex","ETHUSD",1719808401431,3.0,3493.4,3493.2,7.0267]
["bitfinex","ETHUSD",1719808401601,5.86231,3493.7,3493.3,1.55177968]
["bitfinex","ETHUSD",1719808401797,2.86231,3493.7,3493.4,5.7251]
["bitfinex","ETHUSD",1719808402142,3.0,3493.6,3493.4,5.7251]
["bitfinex","ETHUSD",1719808402302,3.0,3493.6,3493.5,0.05724096]
["bitfinex","ETHUSD",1719808403535,3.0,3493.6,3493.5,8.46759876]
["bitfinex","ETHUSD",1719808403832,3.0,3493.8,3493.5,8.46759876]
["bitfinex","ETHUSD",1719808404235,5.86221,3493.8,3493.5,1.56779876]
["bitfinex","ETHUSD",1719808404410,5.86221,3493.8,3493.4,5.7251]
["bitfinex","ETHUSD",1719808404611,5.86221,3493.8,3493.5,0.05723973]
["bitfinex","ETHUSD",1719808406038,3.0,3493.8,3493.4,5.7251]
["bitfinex","ETHUSD",1719808406215,3.0,3493.9,3493.6,7.4741]
["bitfinex","ETHUSD",1719808406538,5.86214,3493.9,3493.6,7.4741]
["bitfinex","ETHUSD",1719808406737,5.86214,3493.9,3493.6,7.88970283]
["bitfinex","ETHUSD",1719808408341,3.0,3493.9,3493.7,0.05723771]
["bitfinex","ETHUSD",1719808408539,3.0,3494.0,3493.7,0.05723771]
["bitfinex","ETHUSD",1719808408763,3.0,3494.0,3493.6,7.88970283]
["bitfinex","ETHUSD",1719808409268,5.86206,3494.0,3493.6,7.88970283]
["bitfinex","ETHUSD",1719808415363,2.86213,3493.9,3493.6,7.88970283]
["bitfinex","ETHUSD",1719808415526,3.0,3493.8,3493.6,7.88970283]
["bitfinex","ETHUSD",1719808417156,3.0,3493.8,3493.7,7.16628028]
["bitfinex","ETHUSD",1719808417322,3.0,3494.0,3493.7,7.16628028]
["bitfinex","ETHUSD",1719808417524,3.0,3494.0,3493.8,0.05723642]
["bitfinex","ETHUSD",1719808417857,3.0,3494.0,3493.7,7.96828028]
["bitfinex","ETHUSD",1719808418023,3.0,3494.1,3493.7,7.96828028]
["bitfinex","ETHUSD",1719808430496,3.0,3494.1,3493.8,0.93389868]
["bitfinex","ETHUSD",1719808430648,3.0,3494.1,3493.9,5.7243]
["bitfinex","ETHUSD",1719808431443,3.0,3494.1,3494.0,7.2328]
["bitfinex","ETHUSD",1719808431699,0.142,3494.2,3494.0,12.9569]
["bitfinex","ETHUSD",1719808431899,0.142,3494.2,3494.1,0.85923021]
["bitfinex","ETHUSD",1719808432207,0.142,3494.2,3494.1,8.0581331]
["bitfinex","ETHUSD",1719808437095,0.142,3494.2,3494.1,15.2954331]
["bitfinex","ETHUSD",1719808439185,0.142,3494.2,3494.1,15.0954331]
["bitfinex","ETHUSD",1719808443727,0.142,3494.2,3494.1,7.19890289]
["bitfinex","ETHUSD",1719808452773,0.142,3494.2,3494.1,8.00090289]
["bitfinex","ETHUSD",1719808476227,0.142,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808479972,0.142,3494.2,3494.1,6.5259]
["bitfinex","ETHUSD",1719808483181,0.142,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808483357,3.00388,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808483558,5.86576,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808483754,15.13695329,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808483983,18.13695329,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808484880,18.29843463,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808485045,18.29843539,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808491315,17.518966,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808491481,18.29842185,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808492551,17.518966,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808498858,18.320966,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808499976,3.142,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808500184,10.46788,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808500485,13.46788,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808507670,16.32976,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808520404,8.86576,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808524606,9.64556091,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808525742,8.86576,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808525885,9.64556337,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808528886,8.86576,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808529192,9.64555964,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808531150,14.2848556,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808531325,20.34275596,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808531538,21.12264233,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808532543,20.34275596,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808532711,21.12260577,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808532906,21.12260889,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808533307,20.34275596,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808533508,21.12260726,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808536068,21.12261654,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808536213,20.34275596,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808536561,21.12262785,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808538309,28.42991796,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808538533,30.21633343,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808539158,27.94141743,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808539362,30.50327467,3494.2,3494.1,5.7239]
["bitfinex","ETHUSD",1719808541613,30.50327467,3494.2,3494.1,4.29292]
["bitfinex","ETHUSD",1719808541614,30.80117398,3494.2,3494.1,4.29292]
["bitfinex","ETHUSD",1719808541868,7.321,3493.6,3492.6,7.1794]
["bitfinex","ETHUSD",1719808542013,2.86319,3492.7,3492.6,7.1794]
["bitfinex","ETHUSD",1719808544217,3.0,3493.1,3492.6,7.1794]
["bitfinex","ETHUSD",1719808544520,3.0,3493.0,3492.9,7.7594]
["bitfinex","ETHUSD",1719808544820,3.0,3493.0,3492.9,6.9574]
["bitfinex","ETHUSD",1719808546017,5.86286,3493.0,3492.9,6.9574]
["bitfinex","ETHUSD",1719808547483,2.86306,3492.8,3492.5,0.802]
["bitfinex","ETHUSD",1719808547955,2.86306,3492.8,3492.5,7.7594]
["bitfinex","ETHUSD",1719808548159,2.86306,3492.8,3492.6,0.77594]
["bitfinex","ETHUSD",1719808549452,2.86311,3492.7,3492.6,0.77594]
["bitfinex","ETHUSD",1719808551056,5.86286,3493.0,3492.6,0.77594]
["bitfinex","ETHUSD",1719808551057,2.86298,3492.9,3492.6,0.77594]
["bitfinex","ETHUSD",1719808551237,3.0,3492.8,3492.7,8.2249]
["bitfinex","ETHUSD",1719808551437,3.0,3492.8,3492.7,9.13070981]
["bitfinex","ETHUSD",1719808551769,3.0,3492.8,3492.7,8.48035163]
["bitfinex","ETHUSD",1719808552578,3.0,3493.0,3492.7,8.48035163]
["bitfinex","ETHUSD",1719808553292,5.86287,3493.0,3492.7,8.48035163]
["bitfinex","ETHUSD",1719808553963,3.0,3493.0,3492.4,7.0222]
["bitfinex","ETHUSD",1719808554166,2.86302,3492.9,3492.4,7.0222]
["bitfinex","ETHUSD",1719808554348,2.86318,3492.7,3492.4,7.0222]
["bitfinex","ETHUSD",1719808554760,2.86318,3492.7,3492.5,5.7265]
["bitfinex","ETHUSD",1719808558283,2.86302,3492.9,3492.6,0.802]
["bitfinex","ETHUSD",1719808558583,3.0,3492.8,3492.7,8.89577]
["bitfinex","ETHUSD",1719808560809,2.86229,3493.8,3492.8,6.9218]
["bitfinex","ETHUSD",1719808560947,2.86229,3493.7,3493.2,0.802]
["bitfinex","ETHUSD",1719808561891,2.86229,3493.7,3493.3,5.7252]
["bitfinex","ETHUSD",1719808562093,3.0,3493.6,3493.3,5.7252]
["bitfinex","ETHUSD",1719808563479,2.86245,3493.5,3493.3,5.7252]
["bitfinex","ETHUSD",1719808563651,3.0,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808563853,5.86239,3493.6,3493.3,5.7252]
["bitfinex","ETHUSD",1719808567051,2.86254,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808567283,9.52708,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808571373,8.72508,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808573225,9.52708,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808580206,10.30643099,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808580469,12.45393209,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808582429,15.86647209,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808582628,15.8665805,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808583062,15.86657642,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808583611,39.18211442,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808583816,51.76168007,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808584020,48.35957207,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808584559,44.68924307,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808584765,39.41391407,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808585658,39.41418058,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808585857,41.52361058,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808586067,39.72359939,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808586576,40.88755563,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808586934,39.39912363,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808587134,36.41864363,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808587373,38.19966064,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808587675,35.72921664,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808588168,32.48818964,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808588964,29.92746199,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808589179,30.70720916,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808590270,32.40579292,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808590459,35.63724659,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808590845,34.83524659,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808591028,35.63724659,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808591988,35.63712564,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808592799,33.85635826,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808594417,35.63709233,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808595221,34.85742508,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808595381,35.63708759,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808595584,35.63708168,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808597006,33.8563768,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808597735,32.69261013,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808598218,31.91294575,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808598404,32.69261371,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808601389,31.91294575,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808601587,32.69266197,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719808602621,2.86368,3492.0,3491.9,0.1211483]
["bitfinex","ETHUSD",1719808602844,3.66568,3492.0,3491.9,0.1211483]
["bitfinex","ETHUSD",1719808603010,6.66568,3492.0,3491.9,0.1211483]
["bitfinex","ETHUSD",1719808603900,9.52936,3492.0,3491.9,0.1211483]
["bitfinex","ETHUSD",1719808604318,9.52936,3492.0,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808604319,18.43766,3491.5,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808604554,13.60396319,3491.5,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808604851,8.997414,3491.5,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808605008,25.256894,3491.5,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808605411,22.679704,3491.5,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808605665,25.60722793,3491.5,3491.4,4.87e-06]
["bitfinex","ETHUSD",1719808605812,25.60722793,3491.5,3490.6,7.261]
["bitfinex","ETHUSD",1719808605813,2.86442,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808606164,19.76914929,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808606308,9.33607029,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808606511,10.13807029,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808606740,10.42497029,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808607253,9.58807029,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808607411,10.42497029,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808607924,6.15132,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808608310,9.01574,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808609060,5.86442,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808609228,3.0,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808610039,3.0,3491.3,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808610913,0.43673956,3492.1,3491.0,0.74227536]
["bitfinex","ETHUSD",1719808611156,7.33,3492.6,3491.2,0.802]
["bitfinex","ETHUSD",1719808611157,0.05723029,3492.0,3491.2,0.802]
["bitfinex","ETHUSD",1719808611369,2.86385,3491.8,3491.0,1.54427536]
["bitfinex","ETHUSD",1719808611571,3.66572,3492.0,3491.0,1.54427536]
["bitfinex","ETHUSD",1719808611717,2.86381,3491.9,3491.0,1.54427536]
["bitfinex","ETHUSD",1719808611915,0.05723029,3491.8,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808612112,0.802,3491.6,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808612345,0.05723029,3491.5,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808612575,2.86442,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808612712,5.86442,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808614443,3.0,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808614748,3.0,3491.2,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808615532,3.0,3491.4,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808616037,3.0,3491.6,3491.1,0.74227049]
["bitfinex","ETHUSD",1719808616250,3.0,3491.8,3491.1,0.74227049]
["bitfinex","ETHUSD",1719808616424,3.0,3491.9,3491.1,0.74227049]
["bitfinex","ETHUSD",1719808616655,3.0,3491.9,3491.2,0.81649754]
["bitfinex","ETHUSD",1719808617357,3.05723029,3491.9,3491.2,0.81649754]
["bitfinex","ETHUSD",1719808617722,0.05723029,3491.9,3491.2,0.81649754]
["bitfinex","ETHUSD",1719808617920,5.92103029,3491.9,3491.2,0.81649754]
["bitfinex","ETHUSD",1719808619251,5.92103029,3491.9,3491.3,7.3623]
["bitfinex","ETHUSD",1719808619252,3.05723029,3491.9,3491.3,7.3623]
["bitfinex","ETHUSD",1719808619557,3.0,3491.8,3491.3,8.18018024]
["bitfinex","ETHUSD",1719808619715,5.92084029,3492.1,3491.3,8.18018024]
["bitfinex","ETHUSD",1719808620645,3.0,3492.1,3491.4,0.05727673]
["bitfinex","ETHUSD",1719808620814,2.8637,3492.0,3491.5,0.8237457]
["bitfinex","ETHUSD",1719808621021,3.0,3491.9,3491.3,7.3623]
["bitfinex","ETHUSD",1719808621674,3.05723029,3492.1,3491.3,7.3623]
["bitfinex","ETHUSD",1719808622019,3.0,3492.2,3491.4,6.9793]
["bitfinex","ETHUSD",1719808622220,3.05723029,3492.4,3491.4,6.9793]
["bitfinex","ETHUSD",1719808623237,2.92064029,3492.4,3491.4,6.9793]
["bitfinex","ETHUSD",1719808623436,3.0,3492.3,3491.4,7.963669]
["bitfinex","ETHUSD",1719808623637,3.05723029,3492.3,3491.4,7.963669]
["bitfinex","ETHUSD",1719808624057,0.05723029,3492.2,3491.4,7.963669]
["bitfinex","ETHUSD",1719808628069,3.0,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1719808628070,3.05723029,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1719808628273,0.05723029,3492.6,3491.6,7.7170699]
["bitfinex","ETHUSD",1719808628472,3.05723029,3492.6,3491.6,7.7170699]
["bitfinex","ETHUSD",1719808630253,2.86328,3492.5,3491.6,7.0458]
["bitfinex","ETHUSD",1719808630583,3.05723029,3492.4,3491.6,7.0458]
["bitfinex","ETHUSD",1719808630748,0.05723029,3492.4,3491.6,7.0458]
["bitfinex","ETHUSD",1719808631340,0.05723029,3492.5,3491.6,7.0458]
["bitfinex","ETHUSD",1719808631567,0.05723029,3492.5,3491.6,8.323201]
["bitfinex","ETHUSD",1719808632440,0.05723029,3492.5,3491.6,11.187211]
["bitfinex","ETHUSD",1719808632864,0.05723029,3492.5,3491.7,7.4004]
["bitfinex","ETHUSD",1719808633265,2.92052029,3492.5,3491.7,7.4004]
["bitfinex","ETHUSD",1719808633465,3.0,3492.4,3491.7,7.4004]
["bitfinex","ETHUSD",1719808633678,3.05723029,3492.4,3491.7,7.4004]
["bitfinex","ETHUSD",1719808635284,4.79616,3492.7,3491.7,7.4004]
["bitfinex","ETHUSD",1719808635285,3.05723029,3492.6,3491.7,7.4004]
["bitfinex","ETHUSD",1719808635585,1.07164203,3492.5,3491.7,7.4004]
["bitfinex","ETHUSD",1719808635888,0.05723029,3492.4,3491.7,7.4004]
["bitfinex","ETHUSD",1719808636546,2.92061029,3492.4,3491.7,7.4004]
["bitfinex","ETHUSD",1719808636949,3.0,3492.3,3491.7,7.4004]
["bitfinex","ETHUSD",1719808637142,0.05723029,3492.2,3491.7,7.4004]
["bitfinex","ETHUSD",1719808639854,0.05723029,3492.3,3491.7,7.4004]
["bitfinex","ETHUSD",1719808640194,0.75644552,3492.3,3491.7,7.4004]
["bitfinex","ETHUSD",1719808640396,0.05723029,3492.2,3491.7,7.4004]
["bitfinex","ETHUSD",1719808640761,2.92077029,3492.2,3491.7,7.4004]
["bitfinex","ETHUSD",1719808640961,3.0,3492.1,3491.7,7.4004]
["bitfinex","ETHUSD",1719808641201,3.05723029,3492.1,3491.7,7.4004]
["bitfinex","ETHUSD",1719808641899,0.805,3491.8,3491.7,7.4004]
["bitfinex","ETHUSD",1719808642201,0.805,3491.8,3491.1,6.8231]
["bitfinex","ETHUSD",1719808642393,0.805,3491.6,3491.1,6.8231]
["bitfinex","ETHUSD",1719808643305,0.805,3491.6,3491.1,7.79187649]
["bitfinex","ETHUSD",1719808643508,3.805,3491.8,3491.1,7.79187649]
["bitfinex","ETHUSD",1719808643659,0.805,3491.8,3491.1,7.79187649]
["bitfinex","ETHUSD",1719808644495,0.805,3492.0,3491.2,7.4554]
["bitfinex","ETHUSD",1719808644704,0.805,3492.0,3491.4,7.0467]
["bitfinex","ETHUSD",1719808644870,3.0,3492.0,3491.6,7.0467]
["bitfinex","ETHUSD",1719808645072,3.805,3492.3,3491.7,0.05727227]
["bitfinex","ETHUSD",1719808645298,3.805,3492.3,3491.3,2.22029614]
["bitfinex","ETHUSD",1719808645299,3.0,3492.3,3491.5,0.805]
["bitfinex","ETHUSD",1719808645465,7.415,3493.1,3491.7,7.8517]
["bitfinex","ETHUSD",1719808645664,0.805,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1719808645915,7.415,3493.5,3492.2,2.86351]
["bitfinex","ETHUSD",1719808646075,0.805,3493.1,3492.3,7.0467]
["bitfinex","ETHUSD",1719808646276,0.805,3493.1,3492.4,2.86332]
["bitfinex","ETHUSD",1719808647177,0.805,3493.1,3492.3,7.0467]
["bitfinex","ETHUSD",1719808647382,0.805,3492.9,3492.3,7.0467]
["bitfinex","ETHUSD",1719808647578,0.805,3492.9,3492.3,9.91013]
["bitfinex","ETHUSD",1719808647778,0.05723029,3493.2,3492.3,9.91013]
["bitfinex","ETHUSD",1719808648033,0.84230232,3493.2,3492.3,7.0467]
["bitfinex","ETHUSD",1719808648335,2.86284,3493.1,3492.3,7.0467]
["bitfinex","ETHUSD",1719808648519,3.05723029,3493.0,3492.3,7.0467]
["bitfinex","ETHUSD",1719808655039,3.0,3492.9,3492.3,7.0467]
["bitfinex","ETHUSD",1719808655244,0.05723029,3493.0,3492.3,7.0467]
["bitfinex","ETHUSD",1719808662667,0.05723029,3493.0,3492.3,9.91013]
["bitfinex","ETHUSD",1719808663243,0.05723029,3493.1,3492.3,8.32408]
["bitfinex","ETHUSD",1719808663448,3.0,3493.4,3492.4,7.18046295]
["bitfinex","ETHUSD",1719808663449,0.05723029,3493.4,3492.4,7.18046295]
["bitfinex","ETHUSD",1719808663821,0.05723029,3493.5,3492.5,9.98646]
["bitfinex","ETHUSD",1719808664212,0.05723029,3493.7,3492.5,9.98646]
["bitfinex","ETHUSD",1719808664643,0.05723029,3493.7,3492.7,2.86309]
["bitfinex","ETHUSD",1719808664812,1.04722303,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1719808665014,0.05723029,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1719808667863,0.86123029,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1719808669759,0.804,3493.2,3492.5,7.1232]
["bitfinex","ETHUSD",1719808669924,0.804,3493.0,3492.5,7.1232]
["bitfinex","ETHUSD",1719808670123,1.62537303,3493.0,3492.5,7.1232]
["bitfinex","ETHUSD",1719808670327,0.05723029,3492.9,3492.1,7.1025]
["bitfinex","ETHUSD",1719808670559,0.804,3492.7,3492.1,7.1025]
["bitfinex","ETHUSD",1719808671091,0.86123029,3492.9,3492.1,7.1025]
["bitfinex","ETHUSD",1719808674043,0.05723029,3492.9,3492.2,0.804]
["bitfinex","ETHUSD",1719808674243,0.05723029,3492.9,3492.3,1.077018]
["bitfinex","ETHUSD",1719808674494,0.804,3492.7,3492.1,7.1025]
["bitfinex","ETHUSD",1719808674645,3.0,3492.8,3492.1,7.1025]
["bitfinex","ETHUSD",1719808674845,3.05723029,3492.8,3492.1,7.1025]
["bitfinex","ETHUSD",1719808675038,3.0,3492.7,3492.1,7.1025]
["bitfinex","ETHUSD",1719808675239,0.05723029,3492.8,3492.1,7.1025]
["bitfinex","ETHUSD",1719808675887,3.05723029,3492.8,3492.1,7.1025]
["bitfinex","ETHUSD",1719808678158,3.0,3492.8,3492.1,7.9065]
["bitfinex","ETHUSD",1719808679395,3.05723029,3492.8,3492.1,7.9065]
["bitfinex","ETHUSD",1719808680304,3.05723029,3492.8,3492.1,7.1025]
["bitfinex","ETHUSD",1719808680772,0.05723029,3492.7,3492.1,7.1025]
["bitfinex","ETHUSD",1719808681271,8.73055432,3492.7,3491.7,7.4472]
["bitfinex","ETHUSD",1719808681453,8.73055432,3492.7,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808681454,0.804,3492.0,3491.8,5.727]
["bitfinex","ETHUSD",1719808681660,3.66775,3492.0,3491.8,5.727]
["bitfinex","ETHUSD",1719808681876,2.92100029,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808682080,5.92100029,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808687814,10.36817132,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808688586,10.91817132,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808693381,8.05440132,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808698999,24.54636132,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808699536,27.41013132,3491.9,3491.8,5.727]
["bitfinex","ETHUSD",1719808699719,2.86425,3491.4,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808699849,15.01894,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808700163,36.698647,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808700347,38.785226,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808700660,39.27065276,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808700862,37.05175276,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808701087,6.89984676,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808701399,11.82033976,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808703091,9.34143276,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808705202,12.49275276,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808705416,22.68167276,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808705552,23.13952003,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808705749,24.35649308,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808706004,24.65378543,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808707255,26.37478543,3491.1,3491.0,4.87e-06]
["bitfinex","ETHUSD",1719808707448,2.86534,3490.0,3489.3,6.9902]
["bitfinex","ETHUSD",1719808707673,2.86534,3490.0,3489.4,0.69902]
["bitfinex","ETHUSD",1719808707674,0.806,3489.7,3489.4,0.69902]
["bitfinex","ETHUSD",1719808707878,3.0,3489.9,3489.4,0.69902]
["bitfinex","ETHUSD",1719808708058,2.86517,3490.2,3489.4,0.69902]
["bitfinex","ETHUSD",1719808708059,0.05723029,3489.8,3489.4,0.69902]
["bitfinex","ETHUSD",1719808708775,2.92273029,3489.8,3489.4,0.69902]
["bitfinex","ETHUSD",1719808709104,3.05723029,3489.7,3489.3,6.9902]
["bitfinex","ETHUSD",1719808709797,0.05723029,3489.6,3489.3,6.9902]
["bitfinex","ETHUSD",1719808710380,3.0,3489.7,3489.3,6.9902]
["bitfinex","ETHUSD",1719808710576,0.05723029,3489.7,3489.3,6.9902]
["bitfinex","ETHUSD",1719808711216,3.05723029,3490.0,3489.3,6.9902]
["bitfinex","ETHUSD",1719808711368,0.05723029,3489.9,3489.4,0.69902]
["bitfinex","ETHUSD",1719808711564,3.0,3489.9,3489.4,0.69902]
["bitfinex","ETHUSD",1719808711758,0.05723029,3490.2,3489.4,0.69902]
["bitfinex","ETHUSD",1719808712383,0.05723029,3490.3,3489.4,3.62213947]
["bitfinex","ETHUSD",1719808712902,10.19459,3490.9,3489.5,2.86569]
["bitfinex","ETHUSD",1719808712903,0.05723029,3490.7,3489.5,2.86569]
["bitfinex","ETHUSD",1719808713084,0.05723029,3490.7,3489.6,7.59768425]
["bitfinex","ETHUSD",1719808713417,0.05723029,3490.7,3489.6,7.54038295]
["bitfinex","ETHUSD",1719808713901,0.19923029,3490.7,3489.6,7.54038295]
["bitfinex","ETHUSD",1719808714493,7.48503029,3490.7,3489.6,7.54038295]
["bitfinex","ETHUSD",1719808714799,3.0,3490.6,3489.6,7.54038295]
["bitfinex","ETHUSD",1719808715007,0.60723029,3490.5,3489.7,0.82394029]
["bitfinex","ETHUSD",1719808715962,3.47215029,3490.5,3489.7,0.82394029]
["bitfinex","ETHUSD",1719808716312,5.86507,3490.4,3489.6,6.8916]
["bitfinex","ETHUSD",1719808716461,3.60723029,3490.3,3489.6,6.8916]
["bitfinex","ETHUSD",1719808716666,0.05723029,3490.2,3489.6,6.8916]
["bitfinex","ETHUSD",1719808717263,2.86526,3490.1,3488.8,6.9]
["bitfinex","ETHUSD",1719808717470,3.60723029,3490.0,3488.9,1.470046]
["bitfinex","ETHUSD",1719808717800,3.60723029,3490.0,3489.0,7.4283]
["bitfinex","ETHUSD",1719808717801,3.05723029,3490.0,3489.0,7.4283]
["bitfinex","ETHUSD",1719808718004,3.05723029,3489.9,3489.1,5.7315]
["bitfinex","ETHUSD",1719808718169,0.05723029,3489.9,3489.1,5.7315]
["bitfinex","ETHUSD",1719808718368,0.05723029,3489.9,3489.2,1.4629846]
["bitfinex","ETHUSD",1719808718569,0.05723029,3489.9,3489.3,5.7318]
["bitfinex","ETHUSD",1719808720375,3.05723029,3490.2,3489.3,5.7318]
["bitfinex","ETHUSD",1719808720910,5.92241029,3490.2,3489.3,5.7318]
["bitfinex","ETHUSD",1719808722521,3.05723029,3490.2,3489.3,5.7318]
["bitfinex","ETHUSD",1719808722816,3.05723029,3490.4,3489.5,7.1207]
["bitfinex","ETHUSD",1719808723024,3.0,3490.3,3489.5,7.1207]
["bitfinex","ETHUSD",1719808723205,3.05723029,3490.6,3489.6,5.7313]
["bitfinex","ETHUSD",1719808723539,3.0,3490.5,3489.7,1.64372585]
["bitfinex","ETHUSD",1719808724037,0.142,3490.7,3489.8,0.05730318]
["bitfinex","ETHUSD",1719808724241,0.19923029,3490.7,3489.8,5.78830318]
["bitfinex","ETHUSD",1719808725940,0.19923029,3490.7,3489.9,6.9047]
["bitfinex","ETHUSD",1719808726236,0.19923029,3490.7,3490.0,5.7307]
["bitfinex","ETHUSD",1719808726548,0.142,3490.7,3490.1,1.26354]
["bitfinex","ETHUSD",1719808726840,0.142,3490.7,3490.1,1.3208377]
["bitfinex","ETHUSD",1719808727916,0.142,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808731111,3.00675,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808731313,0.05723029,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808731837,4.24541032,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808732136,3.0,3490.5,3490.2,5.7303]
["bitfinex","ETHUSD",1719808732351,1.38051032,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808733399,3.19923029,3490.7,3490.2,12.9696]
["bitfinex","ETHUSD",1719808733647,0.19923029,3490.7,3490.2,12.9696]
["bitfinex","ETHUSD",1719808733938,0.142,3490.7,3490.2,12.9696]
["bitfinex","ETHUSD",1719808739369,0.19923029,3490.7,3490.2,12.9696]
["bitfinex","ETHUSD",1719808740585,0.142,3490.7,3490.2,12.9696]
["bitfinex","ETHUSD",1719808741432,0.142,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808741433,0.05723029,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808741938,3.05723029,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808743451,5.92207029,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808745678,3.05723029,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808745839,0.05723029,3490.6,3490.2,5.7303]
["bitfinex","ETHUSD",1719808746546,3.19923029,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808746759,0.19923029,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808747047,6.06400029,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808747752,7.15025032,3490.7,3490.2,5.7303]
["bitfinex","ETHUSD",1719808747948,2.86497,3490.5,3490.2,5.7303]
["bitfinex","ETHUSD",1719808748183,3.05723029,3490.4,3490.2,5.7303]
["bitfinex","ETHUSD",1719808748863,2.92229029,3490.4,3490.2,5.7303]
["bitfinex","ETHUSD",1719808749193,3.0,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808749393,3.05723029,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808749983,3.86323029,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808752079,3.05723029,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808752400,0.806,3490.4,3490.2,5.7303]
["bitfinex","ETHUSD",1719808752701,3.0,3490.5,3490.2,5.7303]
["bitfinex","ETHUSD",1719808752854,0.806,3490.5,3490.2,5.7303]
["bitfinex","ETHUSD",1719808755602,0.806,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808756365,3.67108,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808756596,4.624673,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808756902,4.759593,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808757108,1.759593,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808757404,4.624673,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808757577,7.68190329,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808758471,4.759593,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808758703,0.806,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808760377,0.86323029,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808760562,0.806,3490.3,3490.2,5.7303]
["bitfinex","ETHUSD",1719808762220,35.53171129,3490.3,3490.2,5.1483164]
["bitfinex","ETHUSD",1719808762516,49.6866563,3490.3,3490.2,5.1483164]
["bitfinex","ETHUSD",1719808762811,2.86563,3489.7,3489.1,7.32]
["bitfinex","ETHUSD",1719808763011,20.03266609,3490.3,3488.8,7.0034]
["bitfinex","ETHUSD",1719808763012,3.0,3489.6,3488.8,7.0034]
["bitfinex","ETHUSD",1719808763197,0.806,3489.7,3488.9,7.0607146]
["bitfinex","ETHUSD",1719808763399,0.806,3489.7,3489.0,0.78667146]
["bitfinex","ETHUSD",1719808763606,3.806,3489.7,3489.1,0.05731416]
["bitfinex","ETHUSD",1719808765075,0.806,3489.5,3489.1,0.05731416]
["bitfinex","ETHUSD",1719808765812,3.0,3489.7,3489.1,0.05731416]
["bitfinex","ETHUSD",1719808766019,3.0,3489.7,3489.1,0.84205272]
["bitfinex","ETHUSD",1719808767710,3.0,3489.7,3489.1,0.78473856]
["bitfinex","ETHUSD",1719808768298,3.0,3489.7,3489.1,0.84205271]
["bitfinex","ETHUSD",1719808768638,3.05723029,3489.7,3489.1,0.78473856]
["bitfinex","ETHUSD",1719808768788,3.0,3489.7,3489.1,0.78473856]
["bitfinex","ETHUSD",1719808768987,3.05723029,3489.7,3489.1,0.78473856]
["bitfinex","ETHUSD",1719808769210,3.0,3489.7,3489.1,0.78473856]
["bitfinex","ETHUSD",1719808769724,3.0,3489.7,3489.2,5.7316]
["bitfinex","ETHUSD",1719808772453,5.86559,3489.7,3489.2,5.7316]
["bitfinex","ETHUSD",1719808773765,3.0,3489.7,3489.2,7.08357386]
["bitfinex","ETHUSD",1719808773975,2.86492,3490.5,3489.3,6.9860141]
["bitfinex","ETHUSD",1719808774254,2.86508,3490.3,3489.5,7.306]
["bitfinex","ETHUSD",1719808774418,2.86508,3490.3,3489.6,1.36679728]
["bitfinex","ETHUSD",1719808774616,2.92218029,3490.5,3489.6,1.36679728]
["bitfinex","ETHUSD",1719808774853,0.05723029,3490.5,3489.6,1.36679728]
["bitfinex","ETHUSD",1719808775422,3.05723029,3490.5,3489.7,7.1263]
["bitfinex","ETHUSD",1719808775717,5.92215029,3490.5,3489.7,7.1263]
["bitfinex","ETHUSD",1719808775960,5.92215029,3490.5,3489.8,0.84357914]
["bitfinex","ETHUSD",1719808776184,2.86539,3490.0,3489.7,7.1263]
["bitfinex","ETHUSD",1719808776466,3.0,3489.9,3489.7,7.1263]
["bitfinex","ETHUSD",1719808776669,3.05723029,3490.1,3489.8,5.731]
["bitfinex","ETHUSD",1719808776846,5.92248029,3490.1,3489.8,5.731]
["bitfinex","ETHUSD",1719808777037,2.86534,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1719808777226,3.0,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808777559,3.0,3490.1,3489.8,5.731]
["bitfinex","ETHUSD",1719808777748,0.05723029,3490.4,3489.8,5.731]
["bitfinex","ETHUSD",1719808777949,0.78561803,3490.3,3489.8,5.731]
["bitfinex","ETHUSD",1719808778152,0.05723029,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1719808779029,3.05723029,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1719808780764,5.92239029,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1719808781327,3.05723029,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1719808781530,3.0,3490.1,3489.8,5.731]
["bitfinex","ETHUSD",1719808781728,0.05723029,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1719808782031,5.92245029,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1719808782926,2.86526,3490.1,3489.8,5.731]
["bitfinex","ETHUSD",1719808783270,3.0,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1719808787265,5.86534,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1719808787936,6.67134,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1719808790968,2.86541,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808791178,5.86541,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808791680,6.67141,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808792854,9.53682,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808793054,10.490502,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808794244,6.67141,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808801984,5.86541,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808802189,6.67141,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808803495,11.917386,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808803694,11.588138,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808803885,11.8604928,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808804086,8.1167648,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808804281,7.3107648,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808804508,5.86541,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808805702,9.28082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808805907,16.87644557,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808807774,16.87652784,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808807995,17.65603243,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808808311,19.78876467,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808808871,12.97256467,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808809074,10.28983243,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808809302,10.31632784,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808809576,6.64491784,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808809778,7.45091784,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808821233,8.2304263,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808822049,12.93571193,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808822231,13.48571193,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808823578,12.70620347,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808823872,13.48572666,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808824228,3.77950784,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808824470,0.77950784,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1719808826981,0.77950784,3489.9,3489.8,13.2195]
["bitfinex","ETHUSD",1719808827778,0.05723029,3490.4,3489.8,13.2195]
["bitfinex","ETHUSD",1719808828672,3.19923029,3490.7,3489.9,0.05730362]
["bitfinex","ETHUSD",1719808828986,0.806,3490.5,3489.8,13.2195]
["bitfinex","ETHUSD",1719808829181,0.86323029,3490.5,3489.8,14.908621]
["bitfinex","ETHUSD",1719808830252,0.806,3490.5,3489.8,14.908621]
["bitfinex","ETHUSD",1719808831149,0.05723029,3490.4,3489.8,14.908621]
["bitfinex","ETHUSD",1719808833757,0.05723029,3490.6,3489.8,14.908621]
["bitfinex","ETHUSD",1719808836385,0.806,3490.5,3489.8,14.908621]
["bitfinex","ETHUSD",1719808836574,0.806,3490.5,3489.9,1.5714621]
["bitfinex","ETHUSD",1719808836775,0.05723029,3490.6,3489.9,1.5714621]
["bitfinex","ETHUSD",1719808837012,0.19923029,3490.7,3490.1,7.2788]
["bitfinex","ETHUSD",1719808837331,0.19923029,3490.7,3490.3,7.2788]
["bitfinex","ETHUSD",1719808837332,0.142,3490.7,3490.3,7.2788]
["bitfinex","ETHUSD",1719808838574,0.142,3490.7,3490.6,7.2788]
["bitfinex","ETHUSD",1719808839496,0.142,3490.7,3490.6,13.0085]
["bitfinex","ETHUSD",1719808840528,0.142,3490.7,3490.6,15.87333]
["bitfinex","ETHUSD",1719808841029,0.142,3490.7,3490.6,18.73816]
["bitfinex","ETHUSD",1719808846434,0.05723029,3492.3,3490.9,2.86459]
["bitfinex","ETHUSD",1719808846638,0.55,3492.2,3491.5,0.806]
["bitfinex","ETHUSD",1719808846938,0.05723029,3492.1,3491.5,0.806]
["bitfinex","ETHUSD",1719808847096,0.60723029,3492.2,3491.5,0.806]
["bitfinex","ETHUSD",1719808848235,3.0,3492.4,3491.6,0.05727589]
["bitfinex","ETHUSD",1719808848537,0.05723029,3492.3,3491.6,0.806]
["bitfinex","ETHUSD",1719808849129,0.86323029,3492.3,3491.3,10.16076]
["bitfinex","ETHUSD",1719808849339,0.05723029,3492.3,3491.4,6.5344]
["bitfinex","ETHUSD",1719808850119,0.86323029,3492.3,3491.4,6.5344]
["bitfinex","ETHUSD",1719808850352,0.05723029,3492.3,3491.4,6.5344]
["bitfinex","ETHUSD",1719808850559,0.05723029,3492.3,3491.4,8.203931]
["bitfinex","ETHUSD",1719808851135,0.05723029,3492.3,3491.6,0.806]
["bitfinex","ETHUSD",1719808852442,3.05723029,3492.4,3491.8,0.806]
["bitfinex","ETHUSD",1719808853037,3.0,3492.4,3491.8,0.806]
["bitfinex","ETHUSD",1719808853369,3.0,3492.4,3491.8,1.62727]
["bitfinex","ETHUSD",1719808853527,3.05723029,3492.4,3491.8,0.82127]
["bitfinex","ETHUSD",1719808853731,3.86323029,3492.4,3491.5,7.4067]
["bitfinex","ETHUSD",1719808853963,3.86323029,3492.4,3491.6,0.806]
["bitfinex","ETHUSD",1719808854438,3.05723029,3492.4,3491.6,0.806]
["bitfinex","ETHUSD",1719808854643,3.05723029,3492.4,3491.5,7.4067]
["bitfinex","ETHUSD",1719808854866,3.05723029,3492.4,3491.6,0.806]
["bitfinex","ETHUSD",1719808855795,3.0,3492.4,3491.8,0.806]
["bitfinex","ETHUSD",1719808856098,3.0,3492.3,3491.8,0.806]
["bitfinex","ETHUSD",1719808856299,3.0,3492.7,3491.9,0.367001]
["bitfinex","ETHUSD",1719808856498,3.05723029,3492.7,3491.8,0.806]
["bitfinex","ETHUSD",1719808857366,3.05723029,3492.7,3491.4,5.7284]
["bitfinex","ETHUSD",1719808857367,2.86361,3492.1,3491.4,5.7284]
["bitfinex","ETHUSD",1719808857560,0.05723029,3492.2,3491.4,6.5344]
["bitfinex","ETHUSD",1719808857806,3.05723029,3492.2,3491.4,6.5344]
["bitfinex","ETHUSD",1719808858101,2.86377,3491.9,3491.4,5.7284]
["bitfinex","ETHUSD",1719808858299,0.05723029,3491.8,3491.4,5.7284]
["bitfinex","ETHUSD",1719808858466,3.05723029,3491.8,3491.4,5.7284]
["bitfinex","ETHUSD",1719808858668,0.05723029,3491.7,3491.4,5.7284]
["bitfinex","ETHUSD",1719808859068,0.05723029,3491.9,3491.4,5.7284]
["bitfinex","ETHUSD",1719808861814,0.806,3491.8,3491.4,5.7284]
["bitfinex","ETHUSD",1719808861993,0.05723029,3491.7,3491.4,5.7284]
["bitfinex","ETHUSD",1719808863067,0.05723029,3491.9,3491.4,5.7284]
["bitfinex","ETHUSD",1719808865211,3.0,3492.0,3491.4,14.73601701]
["bitfinex","ETHUSD",1719808866235,3.0,3492.0,3491.6,0.806]
["bitfinex","ETHUSD",1719808866388,3.0,3492.0,3491.4,13.93001701]
["bitfinex","ETHUSD",1719808866389,3.05723029,3492.5,3491.9,7.4909]
["bitfinex","ETHUSD",1719808867832,6.8451,3492.9,3492.0,0.05727157]
["bitfinex","ETHUSD",1719808868038,0.05723029,3492.8,3492.0,0.05727157]
["bitfinex","ETHUSD",1719808868336,0.806,3492.7,3492.0,0.83541716]
["bitfinex","ETHUSD",1719808868699,0.05723029,3492.8,3492.1,0.05726632]
["bitfinex","ETHUSD",1719808869301,0.05723029,3492.8,3492.0,0.83541716]
["bitfinex","ETHUSD",1719808869541,3.05723029,3492.8,3492.0,0.83541716]
["bitfinex","ETHUSD",1719808869743,0.05723029,3492.7,3492.1,0.05726635]
["bitfinex","ETHUSD",1719808869906,3.0,3492.8,3492.0,1.64141716]
["bitfinex","ETHUSD",1719808870236,0.806,3493.0,3492.1,6.64043172]
["bitfinex","ETHUSD",1719808870464,0.05723029,3492.9,3492.2,0.05726258]
["bitfinex","ETHUSD",1719808871660,0.05723029,3493.1,3492.2,0.05726258]
["bitfinex","ETHUSD",1719808871833,0.806,3492.9,3492.2,1.17754773]
["bitfinex","ETHUSD",1719808872337,0.86323029,3492.9,3492.2,1.12028515]
["bitfinex","ETHUSD",1719808872939,0.806,3492.7,3492.2,1.12028515]
["bitfinex","ETHUSD",1719808873760,0.806,3492.5,3492.2,1.12028515]
["bitfinex","ETHUSD",1719808873941,3.806,3492.5,3492.1,5.7272]
["bitfinex","ETHUSD",1719808874143,3.86323029,3492.5,3492.1,5.7272]
["bitfinex","ETHUSD",1719808875371,0.806,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808877674,0.86323029,3492.4,3492.1,5.7272]
["bitfinex","ETHUSD",1719808880691,0.05723029,3492.4,3492.1,5.7272]
["bitfinex","ETHUSD",1719808881963,3.0,3492.4,3492.1,5.7272]
["bitfinex","ETHUSD",1719808882215,0.86323029,3492.6,3492.1,5.7272]
["bitfinex","ETHUSD",1719808882964,0.806,3492.4,3492.1,5.7272]
["bitfinex","ETHUSD",1719808883270,0.05723029,3492.3,3492.1,5.7272]
["bitfinex","ETHUSD",1719808883476,5.92069029,3492.3,3492.1,5.7272]
["bitfinex","ETHUSD",1719808884776,2.86352,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808884978,9.59027029,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808889799,6.72675029,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808896928,9.59027029,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808897486,10.14027029,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808897628,12.9550624,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808897826,45.5532694,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808898163,35.7456864,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808898475,33.2809314,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808899224,37.2007944,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808899675,30.6203144,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808899872,25.8091354,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808900042,24.6158214,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808900559,23.83596732,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808900868,24.61582225,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1719808902851,2.86397,3491.7,3490.8,7.0303]
["bitfinex","ETHUSD",1719808903149,0.806,3490.9,3490.1,7.0303]
["bitfinex","ETHUSD",1719808903568,5.92178029,3491.0,3490.1,7.0303]
["bitfinex","ETHUSD",1719808905029,5.92178029,3491.0,3490.1,6.9803]
["bitfinex","ETHUSD",1719808905369,5.92178029,3491.0,3490.2,0.90033]
["bitfinex","ETHUSD",1719808905570,5.92178029,3491.0,3490.0,0.806]
["bitfinex","ETHUSD",1719808906170,3.0,3491.0,3490.2,0.806]
["bitfinex","ETHUSD",1719808906377,5.92149029,3491.3,3490.4,0.806]
["bitfinex","ETHUSD",1719808906548,2.86436,3491.2,3490.5,0.05729247]
["bitfinex","ETHUSD",1719808907055,2.86436,3491.2,3489.8,2.86541]
["bitfinex","ETHUSD",1719808907056,5.86444,3491.1,3489.6,5.86564]
["bitfinex","ETHUSD",1719808907265,5.86444,3491.1,3490.2,0.806]
["bitfinex","ETHUSD",1719808907983,6.67044,3491.1,3490.2,0.806]
["bitfinex","ETHUSD",1719808908173,6.67044,3491.1,3490.3,6.9855]
["bitfinex","ETHUSD",1719808908748,2.92175029,3491.0,3490.3,6.9855]
["bitfinex","ETHUSD",1719808908950,3.0,3490.9,3490.3,6.9855]
["bitfinex","ETHUSD",1719808909159,3.0,3490.9,3490.4,0.77915]
["bitfinex","ETHUSD",1719808912093,5.86443,3491.1,3490.4,0.77915]
["bitfinex","ETHUSD",1719808912882,3.67052,3491.0,3490.4,0.77915]
["bitfinex","ETHUSD",1719808913195,3.0,3490.9,3490.6,7.4142]
["bitfinex","ETHUSD",1719808913380,3.0,3491.1,3490.6,7.4142]
["bitfinex","ETHUSD",1719808913586,3.0,3491.1,3490.6,8.314135]
["bitfinex","ETHUSD",1719808915459,3.0,3491.1,3490.7,0.05729237]
["bitfinex","ETHUSD",1719808915667,3.6701,3491.5,3490.7,0.05729237]
["bitfinex","ETHUSD",1719808915887,3.0,3491.4,3490.7,0.05729237]
["bitfinex","ETHUSD",1719808916295,3.0,3491.4,3490.6,8.314135]
["bitfinex","ETHUSD",1719808916472,0.806,3491.5,3490.7,0.9120135]
["bitfinex","ETHUSD",1719808916897,0.806,3491.2,3490.7,0.9120135]
["bitfinex","ETHUSD",1719808917201,3.05723029,3491.4,3490.8,7.1647]
["bitfinex","ETHUSD",1719808917417,5.86406,3491.6,3490.7,0.9120135]
["bitfinex","ETHUSD",1719808917418,3.0,3491.6,3490.9,0.0572879]
["bitfinex","ETHUSD",1719808917579,3.806,3491.6,3491.0,7.1647]
["bitfinex","ETHUSD",1719808918205,0.806,3491.6,3491.0,7.1647]
["bitfinex","ETHUSD",1719808918768,0.806,3491.6,3491.1,0.05728311]
["bitfinex","ETHUSD",1719808918968,3.806,3491.7,3491.1,0.05728311]
["bitfinex","ETHUSD",1719808919279,3.0,3491.7,3491.1,0.05728311]
["bitfinex","ETHUSD",1719808919481,0.806,3491.8,3491.2,6.7785]
["bitfinex","ETHUSD",1719808919888,3.0,3491.9,3491.3,0.05728146]
["bitfinex","ETHUSD",1719808920090,3.0,3492.0,3491.3,0.05728146]
["bitfinex","ETHUSD",1719808920506,3.0,3492.0,3491.4,6.7785]
["bitfinex","ETHUSD",1719808921024,0.806,3491.9,3491.4,6.7785]
["bitfinex","ETHUSD",1719808922672,3.0,3492.0,3491.5,0.05727749]
["bitfinex","ETHUSD",1719808922895,3.0,3492.1,3491.5,0.86327749]
["bitfinex","ETHUSD",1719808923094,3.72668029,3492.3,3491.5,0.05727749]
["bitfinex","ETHUSD",1719808924104,2.86345,3492.3,3491.5,0.05727749]
["bitfinex","ETHUSD",1719808924310,3.0,3492.2,3491.6,6.9839]
["bitfinex","ETHUSD",1719808924899,3.806,3492.3,3491.6,6.9839]
["bitfinex","ETHUSD",1719808925379,3.86323029,3492.3,3491.6,6.9839]
["bitfinex","ETHUSD",1719808925704,0.806,3492.1,3491.6,6.9839]
["bitfinex","ETHUSD",1719808925881,3.806,3492.1,3491.6,6.9839]
["bitfinex","ETHUSD",1719808928617,3.0,3492.0,3491.6,6.9839]
["bitfinex","ETHUSD",1719808928769,0.806,3492.1,3491.6,6.9839]
["bitfinex","ETHUSD",1719808933990,5.86354,3492.2,3491.6,6.9839]
["bitfinex","ETHUSD",1719808941130,3.0,3492.2,3491.7,0.05727417]
["bitfinex","ETHUSD",1719808941309,3.0,3492.3,3491.7,0.05727417]
["bitfinex","ETHUSD",1719808942336,3.0,3492.3,3491.8,6.7546]
["bitfinex","ETHUSD",1719808946214,3.806,3492.5,3491.8,6.7546]
["bitfinex","ETHUSD",1719808947140,2.86303,3492.8,3492.0,7.2014]
["bitfinex","ETHUSD",1719808947322,2.86303,3492.8,3492.1,0.05726592]
["bitfinex","ETHUSD",1719808947718,2.86303,3492.8,3492.2,7.2014]
["bitfinex","ETHUSD",1719808947914,3.66903,3492.8,3492.2,7.2014]
["bitfinex","ETHUSD",1719808948426,3.0,3492.7,3492.2,7.2014]
["bitfinex","ETHUSD",1719808949037,5.86312,3492.7,3492.2,7.2014]
["bitfinex","ETHUSD",1719808949239,6.816325,3492.7,3492.2,7.2014]
["bitfinex","ETHUSD",1719808949444,0.86323029,3492.6,3492.2,7.2014]
["bitfinex","ETHUSD",1719808949807,0.806,3492.6,3492.2,7.2014]
["bitfinex","ETHUSD",1719808950341,1.0933,3492.6,3492.2,7.2014]
["bitfinex","ETHUSD",1719808957012,1.15053029,3492.6,3492.2,7.2014]
["bitfinex","ETHUSD",1719808957849,2.86328,3492.5,3492.2,7.2014]
["bitfinex","ETHUSD",1719808958067,3.0,3492.4,3492.2,7.2014]
["bitfinex","ETHUSD",1719808959123,3.0,3492.4,3491.3,3.0]
["bitfinex","ETHUSD",1719808959124,7.1448,3492.3,3491.3,7.3859]
["bitfinex","ETHUSD",1719808959330,3.75288829,3492.4,3489.8,1.37721482]
["bitfinex","ETHUSD",1719808959331,2.86427,3491.3,3491.0,7.3859]
["bitfinex","ETHUSD",1719808959534,3.0,3491.2,3491.0,7.3859]
["bitfinex","ETHUSD",1719808960844,5.86419,3491.4,3491.0,7.3859]
["bitfinex","ETHUSD",1719808961460,3.0,3491.4,3491.0,7.3859]
["bitfinex","ETHUSD",1719808961674,3.0,3491.5,3491.0,8.12449]
["bitfinex","ETHUSD",1719808962522,5.86394,3491.7,3491.0,8.12449]
["bitfinex","ETHUSD",1719808964447,3.0,3491.7,3491.0,8.12449]
["bitfinex","ETHUSD",1719808964658,3.0,3491.8,3491.0,8.93049]
["bitfinex","ETHUSD",1719808964845,3.806,3491.9,3491.0,8.93049]
["bitfinex","ETHUSD",1719808965035,3.806,3491.9,3491.1,0.893049]
["bitfinex","ETHUSD",1719808965471,6.66978,3491.9,3491.1,0.893049]
["bitfinex","ETHUSD",1719808966182,0.806,3491.7,3491.1,0.893049]
["bitfinex","ETHUSD",1719808966475,3.86323029,3491.7,3491.0,7.3859]
["bitfinex","ETHUSD",1719808967368,3.806,3491.7,3491.0,7.3859]
["bitfinex","ETHUSD",1719808967569,2.8641,3491.5,3491.0,7.3859]
["bitfinex","ETHUSD",1719808967792,3.0,3491.4,3491.0,7.3859]
["bitfinex","ETHUSD",1719808971003,3.0,3491.6,3491.0,7.93637275]
["bitfinex","ETHUSD",1719808971307,5.86402,3491.6,3491.0,7.93637275]
["bitfinex","ETHUSD",1719808981347,3.0,3491.6,3491.0,7.93637275]
["bitfinex","ETHUSD",1719808981500,3.806,3491.7,3491.0,7.93637275]
["bitfinex","ETHUSD",1719808983450,0.806,3491.5,3491.0,7.3859]
["bitfinex","ETHUSD",1719808983596,3.6701,3491.5,3491.0,7.3859]
["bitfinex","ETHUSD",1719808983800,3.0,3491.4,3491.0,7.3859]
["bitfinex","ETHUSD",1719808986848,0.86323029,3491.3,3490.5,7.3343]
["bitfinex","ETHUSD",1719808987046,0.806,3491.1,3490.5,7.3343]
["bitfinex","ETHUSD",1719808987219,2.86451,3491.0,3490.5,7.3343]
["bitfinex","ETHUSD",1719808991868,3.0,3491.1,3490.5,7.3343]
["bitfinex","ETHUSD",1719808992085,3.0,3491.1,3490.6,0.05729087]
["bitfinex","ETHUSD",1719808992086,2.8645,3491.1,3490.6,0.05729087]
["bitfinex","ETHUSD",1719808992364,3.0,3491.2,3490.6,0.87704996]
["bitfinex","ETHUSD",1719808992565,3.0,3491.2,3490.7,7.2567]
["bitfinex","ETHUSD",1719808992763,3.0,3491.2,3490.8,0.05728837]
["bitfinex","ETHUSD",1719808992985,3.0,3491.4,3490.9,7.2567]
["bitfinex","ETHUSD",1719808994346,3.0,3491.4,3491.0,0.05728335]
["bitfinex","ETHUSD",1719808995773,3.0,3491.4,3490.9,7.2567]
["bitfinex","ETHUSD",1719808997473,3.0,3491.4,3490.9,8.06297]
["bitfinex","ETHUSD",1719808997675,6.67003,3491.6,3490.9,8.06297]
["bitfinex","ETHUSD",1719809000981,3.0,3491.6,3490.9,8.06297]
["bitfinex","ETHUSD",1719809001578,5.86402,3491.6,3490.9,8.06297]
["bitfinex","ETHUSD",1719809002011,0.806,3491.5,3490.9,8.06297]
["bitfinex","ETHUSD",1719809002181,0.806,3491.5,3491.0,0.886897]
["bitfinex","ETHUSD",1719809012535,5.86402,3491.6,3491.0,0.886897]
["bitfinex","ETHUSD",1719809012717,1.20469856,3491.5,3491.0,0.886897]
["bitfinex","ETHUSD",1719809013039,5.86402,3491.6,3491.0,0.886897]
["bitfinex","ETHUSD",1719809013341,1.20469805,3491.5,3491.0,0.886897]
["bitfinex","ETHUSD",1719809014730,1.20469805,3491.5,3490.9,7.2567]
["bitfinex","ETHUSD",1719809016291,5.86402,3491.6,3490.9,7.2567]
["bitfinex","ETHUSD",1719809016524,1.20467345,3491.5,3490.9,7.2567]
["bitfinex","ETHUSD",1719809016846,5.86402,3491.6,3490.9,7.2567]
["bitfinex","ETHUSD",1719809017045,1.20467148,3491.5,3490.9,7.2567]
["bitfinex","ETHUSD",1719809019544,5.86402,3491.6,3490.9,7.2567]
["bitfinex","ETHUSD",1719809019708,4.06877579,3491.5,3490.9,7.2567]
["bitfinex","ETHUSD",1719809019904,3.0,3491.4,3490.9,7.2567]
["bitfinex","ETHUSD",1719809021394,5.86418,3491.4,3490.9,7.2567]
["bitfinex","ETHUSD",1719809033294,3.0,3491.4,3490.9,7.98237]
["bitfinex","ETHUSD",1719809033590,3.0,3491.3,3490.9,7.98237]
["bitfinex","ETHUSD",1719809033748,3.0,3491.5,3490.9,7.98237]
["bitfinex","ETHUSD",1719809034549,1.20464561,3491.4,3490.9,7.98237]
["bitfinex","ETHUSD",1719809035690,3.0,3491.5,3490.9,7.98237]
["bitfinex","ETHUSD",1719809035913,1.20468348,3491.4,3490.9,7.98237]
["bitfinex","ETHUSD",1719809038295,1.20468348,3491.4,3490.9,7.2567]
["bitfinex","ETHUSD",1719809038995,1.20484673,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809039202,4.20484673,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809039372,3.0,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809050428,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809052919,1.20487077,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809053125,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809053293,1.20486511,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809053688,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809059939,1.20487749,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809060442,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809060879,1.20487958,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809061484,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809061716,1.20487049,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809062229,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809062736,1.20487833,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809063733,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809063942,1.20488247,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809064935,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809065135,1.20487615,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809065307,5.86426,3491.3,3490.9,7.2567]
["bitfinex","ETHUSD",1719809065507,2.86434,3491.2,3490.9,7.2567]
["bitfinex","ETHUSD",1719809065839,3.0,3491.1,3490.9,7.2567]
["bitfinex","ETHUSD",1719809067994,0.05723029,3491.0,3490.1,6.854]
["bitfinex","ETHUSD",1719809068195,2.86489,3490.6,3490.1,6.854]
["bitfinex","ETHUSD",1719809068394,3.0,3490.5,3490.1,6.854]
["bitfinex","ETHUSD",1719809069697,2.8647,3490.8,3490.1,6.854]
["bitfinex","ETHUSD",1719809069698,3.0,3490.7,3490.1,6.854]
["bitfinex","ETHUSD",1719809069928,3.0,3490.7,3490.2,0.806]
["bitfinex","ETHUSD",1719809070097,3.0,3490.7,3490.2,1.572]
["bitfinex","ETHUSD",1719809071051,3.0,3490.7,3490.4,0.806]
["bitfinex","ETHUSD",1719809071230,3.0,3490.9,3490.4,7.66]
["bitfinex","ETHUSD",1719809071559,3.0,3491.2,3490.4,7.66]
["bitfinex","ETHUSD",1719809071761,1.20470342,3491.1,3490.4,7.66]
["bitfinex","ETHUSD",1719809072849,4.06914342,3491.1,3490.4,7.66]
["bitfinex","ETHUSD",1719809073025,3.0,3491.0,3490.4,7.66]
["bitfinex","ETHUSD",1719809073413,3.0,3491.0,3490.4,6.854]
["bitfinex","ETHUSD",1719809074258,4.81670229,3491.0,3490.4,6.854]
["bitfinex","ETHUSD",1719809074540,0.806,3490.8,3490.4,6.854]
["bitfinex","ETHUSD",1719809074942,2.86476,3490.7,3490.4,6.854]
["bitfinex","ETHUSD",1719809075102,3.0,3490.6,3490.4,6.854]
["bitfinex","ETHUSD",1719809085375,3.0,3490.6,3489.9,7.1896]
["bitfinex","ETHUSD",1719809085676,3.0,3490.6,3490.0,0.8868745]
["bitfinex","ETHUSD",1719809086373,6.903,3490.5,3489.8,0.806]
["bitfinex","ETHUSD",1719809086543,6.903,3490.5,3489.2,7.1896]
["bitfinex","ETHUSD",1719809086544,2.86555,3489.8,3489.2,7.1896]
["bitfinex","ETHUSD",1719809089476,2.86543,3489.9,3489.2,7.1896]
["bitfinex","ETHUSD",1719809089768,3.0,3489.8,3489.2,7.98916]
["bitfinex","ETHUSD",1719809090557,5.8655,3489.8,3489.2,7.98916]
["bitfinex","ETHUSD",1719809090777,5.8655,3489.8,3489.2,7.1896]
["bitfinex","ETHUSD",1719809092433,5.8655,3489.8,3488.6,6.87]
["bitfinex","ETHUSD",1719809092434,0.806,3489.7,3488.6,6.87]
["bitfinex","ETHUSD",1719809092694,0.806,3489.7,3488.8,0.806]
["bitfinex","ETHUSD",1719809093109,0.806,3489.7,3488.6,6.87]
["bitfinex","ETHUSD",1719809093243,0.806,3489.5,3488.6,6.87]
["bitfinex","ETHUSD",1719809093442,0.806,3489.5,3488.7,0.69911483]
["bitfinex","ETHUSD",1719809094445,8.0733,3489.5,3488.7,0.69911483]
["bitfinex","ETHUSD",1719809094645,3.0,3489.4,3488.7,0.69911483]
["bitfinex","ETHUSD",1719809094975,3.67191,3489.3,3488.5,7.307]
["bitfinex","ETHUSD",1719809095177,2.86591,3489.3,3488.6,0.86332236]
["bitfinex","ETHUSD",1719809095375,3.0,3489.2,3488.6,1.63514707]
["bitfinex","ETHUSD",1719809097280,5.86585,3489.4,3488.7,0.05731956]
["bitfinex","ETHUSD",1719809097475,5.86585,3489.4,3488.6,1.63514707]
["bitfinex","ETHUSD",1719809098753,5.86585,3489.4,3488.6,0.806]
["bitfinex","ETHUSD",1719809098949,0.806,3489.3,3488.5,7.307]
["bitfinex","ETHUSD",1719809099179,5.86585,3489.4,3488.5,7.307]
["bitfinex","ETHUSD",1719809099180,0.806,3489.1,3488.5,7.307]
["bitfinex","ETHUSD",1719809099342,3.67213,3489.1,3488.5,7.307]
["bitfinex","ETHUSD",1719809099542,3.0,3489.0,3488.5,7.307]
["bitfinex","ETHUSD",1719809100189,2.86632,3488.8,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809100390,3.0,3488.7,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809101094,5.86624,3488.9,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809102708,5.86624,3488.9,3488.5,5.7329]
["bitfinex","ETHUSD",1719809103554,3.0,3488.9,3488.5,5.7329]
["bitfinex","ETHUSD",1719809103756,3.0,3489.0,3488.6,6.9287]
["bitfinex","ETHUSD",1719809104693,3.0,3489.0,3488.7,0.806]
["bitfinex","ETHUSD",1719809104911,2.86582,3489.4,3488.7,0.806]
["bitfinex","ETHUSD",1719809104912,3.0,3489.3,3488.7,0.806]
["bitfinex","ETHUSD",1719809105460,3.0,3489.3,3488.6,7.72042794]
["bitfinex","ETHUSD",1719809105660,3.0,3489.3,3489.0,0.806]
["bitfinex","ETHUSD",1719809105855,2.86551,3489.8,3488.9,0.05731651]
["bitfinex","ETHUSD",1719809106073,4.401691,3489.7,3488.9,0.05731651]
["bitfinex","ETHUSD",1719809106760,3.0,3489.7,3488.9,0.05731651]
["bitfinex","ETHUSD",1719809107316,3.0,3489.8,3489.0,0.806]
["bitfinex","ETHUSD",1719809108111,3.0,3489.8,3489.1,7.375]
["bitfinex","ETHUSD",1719809108400,3.0,3489.9,3489.2,0.05731129]
["bitfinex","ETHUSD",1719809109293,3.05723029,3489.9,3489.1,7.375]
["bitfinex","ETHUSD",1719809111023,3.05723029,3489.9,3489.1,7.71210882]
["bitfinex","ETHUSD",1719809111163,3.05723029,3489.9,3489.2,0.806]
["bitfinex","ETHUSD",1719809111356,3.05723029,3489.9,3489.1,7.71210882]
["bitfinex","ETHUSD",1719809111560,3.86323029,3489.9,3489.1,7.71210882]
["bitfinex","ETHUSD",1719809116072,3.05723029,3489.9,3489.1,7.71210882]
["bitfinex","ETHUSD",1719809116311,3.0,3489.9,3489.2,1.7151223]
["bitfinex","ETHUSD",1719809116484,6.72849029,3490.1,3489.2,0.9091223]
["bitfinex","ETHUSD",1719809116685,6.72849029,3490.1,3489.1,7.71210882]
["bitfinex","ETHUSD",1719809120792,6.72849029,3490.1,3489.2,0.05731149]
["bitfinex","ETHUSD",1719809127597,6.72849029,3490.1,3489.3,7.1162]
["bitfinex","ETHUSD",1719809129835,0.806,3489.9,3489.3,7.1162]
["bitfinex","ETHUSD",1719809130039,3.0,3489.9,3489.3,7.1162]
["bitfinex","ETHUSD",1719809130224,2.86517,3490.2,3489.3,7.1162]
["bitfinex","ETHUSD",1719809130225,3.05723029,3490.1,3489.3,7.1162]
["bitfinex","ETHUSD",1719809130410,4.16203729,3490.1,3489.3,7.1162]
["bitfinex","ETHUSD",1719809131317,4.96803729,3490.1,3489.3,7.1162]
["bitfinex","ETHUSD",1719809133400,4.96803729,3490.1,3489.4,5.7316]
["bitfinex","ETHUSD",1719809133605,4.16203729,3490.1,3489.4,5.7316]
["bitfinex","ETHUSD",1719809136902,3.0,3490.0,3489.4,5.7316]
["bitfinex","ETHUSD",1719809137300,1.16203729,3490.1,3489.4,5.7316]
["bitfinex","ETHUSD",1719809138550,1.16203729,3490.1,3489.5,7.1839]
["bitfinex","ETHUSD",1719809138709,1.16203729,3490.1,3489.6,5.7313]
["bitfinex","ETHUSD",1719809140936,0.05723029,3490.2,3489.6,5.7313]
["bitfinex","ETHUSD",1719809141909,3.05723029,3490.4,3489.6,5.7886058]
["bitfinex","ETHUSD",1719809142153,3.05723029,3490.4,3489.7,7.0875]
["bitfinex","ETHUSD",1719809142313,3.0,3490.5,3489.7,7.0875]
["bitfinex","ETHUSD",1719809142758,4.638984,3490.5,3489.7,7.0875]
["bitfinex","ETHUSD",1719809142958,3.0,3490.5,3489.8,0.05730576]
["bitfinex","ETHUSD",1719809143261,3.806,3490.7,3489.8,7.95080576]
["bitfinex","ETHUSD",1719809143411,3.0,3490.6,3489.8,7.95080576]
["bitfinex","ETHUSD",1719809143745,0.86323029,3490.7,3489.8,7.95080576]
["bitfinex","ETHUSD",1719809144133,0.05723029,3490.7,3489.8,7.95080576]
["bitfinex","ETHUSD",1719809144335,0.05723029,3490.7,3490.1,7.0875]
["bitfinex","ETHUSD",1719809147455,0.86323029,3490.7,3490.1,7.0875]
["bitfinex","ETHUSD",1719809147911,3.86323029,3490.7,3490.1,7.0875]
["bitfinex","ETHUSD",1719809159534,3.05723029,3490.7,3490.1,7.0875]
["bitfinex","ETHUSD",1719809161986,3.0,3490.7,3490.2,0.86330161]
["bitfinex","ETHUSD",1719809162148,9.52101,3491.3,3490.4,0.806]
["bitfinex","ETHUSD",1719809162149,3.05723029,3491.2,3490.4,0.806]
["bitfinex","ETHUSD",1719809162339,3.05723029,3491.2,3490.5,6.6194]
["bitfinex","ETHUSD",1719809162739,4.87602148,3491.1,3490.5,6.6194]
["bitfinex","ETHUSD",1719809162961,3.05723029,3491.0,3490.5,6.6194]
["bitfinex","ETHUSD",1719809163477,3.86323029,3491.0,3490.5,6.6194]
["bitfinex","ETHUSD",1719809163989,3.05723029,3491.0,3490.5,6.6194]
["bitfinex","ETHUSD",1719809164141,0.806,3491.1,3490.5,6.6194]
["bitfinex","ETHUSD",1719809164554,0.86323029,3491.1,3490.5,6.6194]
["bitfinex","ETHUSD",1719809165192,0.05723029,3491.1,3490.5,6.6194]
["bitfinex","ETHUSD",1719809165343,0.86323029,3491.1,3490.5,6.6194]
["bitfinex","ETHUSD",1719809166308,0.05723029,3491.1,3490.5,6.6194]
["bitfinex","ETHUSD",1719809166842,0.806,3491.2,3490.5,6.6194]
["bitfinex","ETHUSD",1719809167054,3.05723029,3491.3,3490.6,6.84979113]
["bitfinex","ETHUSD",1719809167055,3.0,3491.3,3490.6,6.84979113]
["bitfinex","ETHUSD",1719809167287,0.806,3491.4,3490.6,6.84979113]
["bitfinex","ETHUSD",1719809168148,0.05723029,3491.3,3490.6,6.84979113]
["bitfinex","ETHUSD",1719809168964,0.05723029,3491.3,3490.6,6.7925]
["bitfinex","ETHUSD",1719809169592,0.806,3491.2,3490.6,6.7925]
["bitfinex","ETHUSD",1719809170494,2.86484,3490.6,3489.7,7.319]
["bitfinex","ETHUSD",1719809170672,0.86323029,3490.5,3489.7,7.319]
["bitfinex","ETHUSD",1719809170863,0.806,3490.3,3489.7,7.319]
["bitfinex","ETHUSD",1719809171096,0.806,3490.3,3489.8,5.731]
["bitfinex","ETHUSD",1719809171330,3.806,3490.3,3489.8,5.731]
["bitfinex","ETHUSD",1719809171503,0.806,3490.3,3489.8,5.731]
["bitfinex","ETHUSD",1719809172055,0.05723029,3490.4,3489.8,5.731]
["bitfinex","ETHUSD",1719809172304,0.05723029,3490.4,3489.8,7.166503]
["bitfinex","ETHUSD",1719809172808,3.0,3490.5,3490.0,7.319]
["bitfinex","ETHUSD",1719809173107,3.0,3490.7,3490.1,0.05729871]
["bitfinex","ETHUSD",1719809174968,3.0,3490.7,3490.1,0.86329871]
["bitfinex","ETHUSD",1719809175172,3.0,3490.7,3490.2,0.81822987]
["bitfinex","ETHUSD",1719809176718,3.05723029,3490.7,3490.0,7.319]
["bitfinex","ETHUSD",1719809176874,3.671,3490.4,3489.8,5.731]
["bitfinex","ETHUSD",1719809177078,2.86485,3490.6,3489.9,0.05730761]
["bitfinex","ETHUSD",1719809177406,3.0,3490.5,3490.0,0.806]
["bitfinex","ETHUSD",1719809177758,3.0,3490.5,3489.9,6.9983]
["bitfinex","ETHUSD",1719809177759,3.67074,3490.8,3489.9,6.9983]
["bitfinex","ETHUSD",1719809177990,3.05723029,3490.7,3490.0,1.35353]
["bitfinex","ETHUSD",1719809178203,3.0,3490.7,3490.0,2.21682735]
["bitfinex","ETHUSD",1719809178406,3.0,3490.9,3490.2,0.806]
["bitfinex","ETHUSD",1719809179179,3.0,3490.9,3490.3,0.05729565]
["bitfinex","ETHUSD",1719809180112,3.0,3490.9,3490.2,0.806]
["bitfinex","ETHUSD",1719809180265,3.0,3490.9,3490.3,0.215953]
["bitfinex","ETHUSD",1719809180588,3.05723029,3490.9,3490.3,0.215953]
["bitfinex","ETHUSD",1719809181605,3.05723029,3490.9,3490.4,6.8502]
["bitfinex","ETHUSD",1719809182670,3.0,3490.9,3490.4,6.8502]
["bitfinex","ETHUSD",1719809187792,3.0,3491.1,3490.5,0.05729456]
["bitfinex","ETHUSD",1719809187985,1.20613928,3491.0,3490.6,0.77134946]
["bitfinex","ETHUSD",1719809188812,3.86323029,3491.2,3490.6,0.77134946]
["bitfinex","ETHUSD",1719809189020,1.2062204,3491.1,3490.4,6.8502]
["bitfinex","ETHUSD",1719809189517,3.806,3491.2,3490.4,6.8502]
["bitfinex","ETHUSD",1719809189885,1.2062587,3491.1,3490.4,6.8502]
["bitfinex","ETHUSD",1719809190231,1.2062587,3491.1,3490.4,7.6562]
["bitfinex","ETHUSD",1719809192823,1.2062587,3491.1,3490.5,0.05728959]
["bitfinex","ETHUSD",1719809192994,1.2062587,3491.1,3490.6,7.70614896]
["bitfinex","ETHUSD",1719809193790,3.05723029,3491.2,3490.6,7.70614896]
["bitfinex","ETHUSD",1719809194418,3.0,3491.2,3490.6,7.70614896]
["bitfinex","ETHUSD",1719809195016,3.05723029,3491.2,3490.6,7.70614896]
["bitfinex","ETHUSD",1719809195493,3.0,3491.2,3490.6,7.70614896]
["bitfinex","ETHUSD",1719809196707,5.92159029,3491.2,3490.6,7.70614896]
["bitfinex","ETHUSD",1719809196904,5.92159029,3491.2,3490.6,6.9348]
["bitfinex","ETHUSD",1719809197105,1.20678837,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809197490,5.86436,3491.2,3490.6,6.9348]
["bitfinex","ETHUSD",1719809198144,1.20678448,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809198518,5.86436,3491.2,3490.6,6.9348]
["bitfinex","ETHUSD",1719809198716,4.87726905,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809199027,3.0,3491.0,3490.6,6.9348]
["bitfinex","ETHUSD",1719809200200,0.806,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809201038,3.0,3491.2,3490.6,6.9348]
["bitfinex","ETHUSD",1719809201348,1.20678267,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809202104,4.07121267,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809202338,3.0,3491.0,3490.6,6.9348]
["bitfinex","ETHUSD",1719809208214,3.05723029,3491.2,3490.6,6.9348]
["bitfinex","ETHUSD",1719809208443,1.20689191,3491.1,3490.6,6.9348]
["bitfinex","ETHUSD",1719809208639,3.05723029,3491.2,3490.6,6.9348]
["bitfinex","ETHUSD",1719809209724,3.0,3491.2,3490.6,7.70888]
["bitfinex","ETHUSD",1719809209935,3.05723029,3491.5,3490.7,0.0572888]
["bitfinex","ETHUSD",1719809210240,5.92133029,3491.5,3490.7,0.0572888]
["bitfinex","ETHUSD",1719809210425,5.92133029,3491.5,3490.8,6.5124]
["bitfinex","ETHUSD",1719809211353,5.92133029,3491.5,3490.9,0.05728877]
["bitfinex","ETHUSD",1719809211354,1.20687877,3491.1,3490.9,0.05728877]
["bitfinex","ETHUSD",1719809211550,3.0,3491.6,3491.1,6.6982]
["bitfinex","ETHUSD",1719809212237,3.0,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809212609,3.66962,3492.1,3491.2,0.806]
["bitfinex","ETHUSD",1719809212822,0.05723029,3492.0,3491.2,0.806]
["bitfinex","ETHUSD",1719809213030,0.806,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809213575,2.86384,3491.9,3491.1,6.6982]
["bitfinex","ETHUSD",1719809214065,3.0,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809215331,5.86386,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809215532,6.66986,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809216057,5.86386,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809216255,6.66986,3491.8,3491.1,6.6982]
["bitfinex","ETHUSD",1719809216570,6.66986,3491.8,3491.1,7.17586662]
["bitfinex","ETHUSD",1719809217372,3.806,3491.8,3491.1,7.17586662]
["bitfinex","ETHUSD",1719809217534,0.806,3491.8,3491.1,7.17586662]
["bitfinex","ETHUSD",1719809218332,3.05723029,3491.9,3491.1,7.17586662]
["bitfinex","ETHUSD",1719809218533,3.0,3491.9,3491.1,7.17586662]
["bitfinex","ETHUSD",1719809218733,3.0,3491.9,3491.2,0.79818666]
["bitfinex","ETHUSD",1719809223777,3.0,3491.9,3491.3,6.9359]
["bitfinex","ETHUSD",1719809223953,0.806,3491.8,3491.3,6.9359]
["bitfinex","ETHUSD",1719809231386,3.0,3491.9,3491.5,6.5666]
["bitfinex","ETHUSD",1719809231593,3.66961,3492.1,3491.5,7.30880648]
["bitfinex","ETHUSD",1719809231749,3.05723029,3492.3,3491.6,0.0572766]
["bitfinex","ETHUSD",1719809231950,0.806,3492.1,3491.6,0.0572766]
["bitfinex","ETHUSD",1719809232162,3.806,3492.1,3491.6,0.0572766]
["bitfinex","ETHUSD",1719809236891,0.806,3491.9,3491.5,6.5666]
["bitfinex","ETHUSD",1719809237052,3.66995,3491.7,3491.2,6.9379]
["bitfinex","ETHUSD",1719809238848,2.86395,3491.7,3491.2,6.9379]
["bitfinex","ETHUSD",1719809239048,3.66995,3491.7,3491.2,6.9379]
["bitfinex","ETHUSD",1719809241302,0.806,3491.7,3491.2,6.9379]
["bitfinex","ETHUSD",1719809245795,0.806,3492.0,3491.2,6.9379]
["bitfinex","ETHUSD",1719809246009,0.806,3492.0,3491.3,0.77439]
["bitfinex","ETHUSD",1719809246161,3.806,3492.0,3491.3,0.77439]
["bitfinex","ETHUSD",1719809248485,6.66969,3492.0,3491.3,0.77439]
["bitfinex","ETHUSD",1719809249084,5.86369,3492.0,3491.4,7.0168]
["bitfinex","ETHUSD",1719809249425,5.86369,3492.0,3491.5,7.07407494]
["bitfinex","ETHUSD",1719809249426,3.0,3492.0,3491.5,7.07407494]
["bitfinex","ETHUSD",1719809249621,5.86361,3492.1,3491.5,7.07407494]
["bitfinex","ETHUSD",1719809250009,3.0,3492.1,3491.5,7.07407494]
["bitfinex","ETHUSD",1719809250228,3.0,3492.2,3491.7,7.0168]
["bitfinex","ETHUSD",1719809250398,3.0,3492.4,3491.8,1.33747832]
["bitfinex","ETHUSD",1719809250597,3.806,3492.4,3491.8,1.33747832]
["bitfinex","ETHUSD",1719809251200,3.0,3492.4,3491.9,7.8228]
["bitfinex","ETHUSD",1719809251400,0.806,3492.7,3492.0,0.05726856]
["bitfinex","ETHUSD",1719809251615,2.86297,3492.9,3492.1,7.0168]
["bitfinex","ETHUSD",1719809251924,0.806,3492.7,3492.2,0.05726334]
["bitfinex","ETHUSD",1719809252129,2.86297,3492.9,3492.2,0.05726334]
["bitfinex","ETHUSD",1719809252426,0.806,3492.7,3492.2,0.05726334]
["bitfinex","ETHUSD",1719809252731,6.3795,3493.0,3492.1,13.5794276]
["bitfinex","ETHUSD",1719809252946,9.24221,3493.2,3492.2,0.806]
["bitfinex","ETHUSD",1719809253143,0.806,3493.0,3492.4,7.0168]
["bitfinex","ETHUSD",1719809253296,0.05723029,3493.1,3492.4,7.0168]
["bitfinex","ETHUSD",1719809253492,0.806,3493.0,3492.4,7.0168]
["bitfinex","ETHUSD",1719809253801,0.806,3493.2,3492.4,7.0168]
["bitfinex","ETHUSD",1719809254000,2.86243,3493.6,3492.6,7.0168]
["bitfinex","ETHUSD",1719809254206,0.806,3493.6,3492.7,0.806]
["bitfinex","ETHUSD",1719809254931,0.806,3493.4,3492.8,5.7261]
["bitfinex","ETHUSD",1719809255514,0.806,3493.2,3492.8,5.7261]
["bitfinex","ETHUSD",1719809261137,0.806,3493.0,3492.8,5.7261]
["bitfinex","ETHUSD",1719809261314,0.806,3493.0,3492.8,7.15027243]
["bitfinex","ETHUSD",1719809262502,3.806,3493.2,3492.8,7.15027243]
["bitfinex","ETHUSD",1719809267935,3.0,3493.2,3492.8,7.15027243]
["bitfinex","ETHUSD",1719809268255,0.806,3493.3,3492.8,7.15027243]
["bitfinex","ETHUSD",1719809268440,0.806,3493.1,3492.8,7.15027243]
["bitfinex","ETHUSD",1719809269345,0.806,3493.1,3492.9,1.41670724]
["bitfinex","ETHUSD",1719809270631,0.806,3493.3,3493.0,6.9076]
["bitfinex","ETHUSD",1719809270833,3.66867,3493.3,3493.0,6.9076]
["bitfinex","ETHUSD",1719809271035,3.0,3493.2,3493.0,6.9076]
["bitfinex","ETHUSD",1719809271547,0.806,3493.3,3493.0,6.9076]
["bitfinex","ETHUSD",1719809271755,5.86255,3493.4,3493.0,6.9076]
["bitfinex","ETHUSD",1719809272537,0.806,3493.3,3493.0,6.9076]
["bitfinex","ETHUSD",1719809273553,3.0,3493.4,3493.0,6.9076]
["bitfinex","ETHUSD",1719809273758,0.806,3493.4,3493.0,6.9076]
["bitfinex","ETHUSD",1719809274356,3.0,3493.5,3493.1,1.32062107]
["bitfinex","ETHUSD",1719809274654,0.806,3493.7,3493.1,1.32062107]
["bitfinex","ETHUSD",1719809274860,3.806,3493.7,3493.1,0.05725107]
["bitfinex","ETHUSD",1719809275020,0.806,3493.5,3493.1,0.05725107]
["bitfinex","ETHUSD",1719809275920,0.806,3493.3,3493.0,6.9076]
["bitfinex","ETHUSD",1719809276232,0.806,3493.3,3492.8,12.3111]
["bitfinex","ETHUSD",1719809276427,0.806,3493.3,3492.8,14.27421]
["bitfinex","ETHUSD",1719809277837,3.806,3493.5,3492.8,14.27421]
["bitfinex","ETHUSD",1719809278270,0.806,3493.5,3492.9,0.05725111]
["bitfinex","ETHUSD",1719809278442,0.806,3493.5,3492.8,14.27421]
["bitfinex","ETHUSD",1719809280236,0.806,3493.5,3492.9,0.05725114]
["bitfinex","ETHUSD",1719809280437,0.806,3493.5,3493.0,1.43314611]
["bitfinex","ETHUSD",1719809282993,0.806,3493.3,3493.0,1.43314611]
["bitfinex","ETHUSD",1719809283190,3.0,3493.5,3492.8,14.27421]
["bitfinex","ETHUSD",1719809283488,0.806,3493.2,3492.8,14.27421]
["bitfinex","ETHUSD",1719809287580,0.806,3493.2,3492.8,5.7261]
["bitfinex","ETHUSD",1719809287581,0.806,3493.0,3492.8,5.7261]
["bitfinex","ETHUSD",1719809291315,0.806,3493.0,3492.8,5.8701]
["bitfinex","ETHUSD",1719809291682,3.66887,3493.0,3492.8,5.8701]
["bitfinex","ETHUSD",1719809291886,2.86295,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809292596,4.149329,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809292799,10.012279,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809293204,21.728336,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809293515,20.322566,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809295374,21.52993442,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809295574,24.94288442,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809296123,25.23018442,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809296418,25.22995115,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809296586,25.2299124,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809299405,24.022816,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809299619,25.22995777,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809302595,24.022816,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809302799,25.22986968,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809305804,24.022816,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809306005,25.22967504,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809306199,24.022816,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809306405,25.2296604,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809307340,24.022816,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809308241,13.340514,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809308406,11.80254,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809313412,20.83809,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809313623,22.5951134,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809313822,21.38809,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809314023,24.73389717,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809314309,22.46325717,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809314709,54.77416417,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809315110,53.567166,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809315514,55.98130182,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809315746,54.77423378,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809316251,55.98125621,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809316428,55.98130601,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809316851,54.77423378,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809317765,48.37693878,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809317942,37.30927978,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809318481,32.17073078,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809319240,31.65602178,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809319440,16.97390978,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809319641,19.16848678,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809320590,19.45578678,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809322141,18.19485978,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809324172,16.987792,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809325784,19.850742,3492.9,3492.8,5.8701]
["bitfinex","ETHUSD",1719809326105,2.86368,3492.0,3491.9,6.6751]
["bitfinex","ETHUSD",1719809326254,2.86368,3492.0,3491.5,7.32]
["bitfinex","ETHUSD",1719809326255,2.86393,3491.7,3491.6,6.6751]
["bitfinex","ETHUSD",1719809326583,2.86393,3491.7,3491.5,7.32]
["bitfinex","ETHUSD",1719809326584,2.86401,3491.6,3491.5,7.32]
["bitfinex","ETHUSD",1719809327161,2.92124029,3491.6,3491.5,7.32]
["bitfinex","ETHUSD",1719809328562,2.86401,3491.6,3491.5,7.32]
["bitfinex","ETHUSD",1719809331665,2.86401,3491.6,3491.4,6.6751]
["bitfinex","ETHUSD",1719809331876,2.92124029,3491.6,3491.4,6.6751]
["bitfinex","ETHUSD",1719809332397,2.86426,3491.3,3491.0,6.5024]
["bitfinex","ETHUSD",1719809332603,0.806,3491.1,3491.0,6.5024]
["bitfinex","ETHUSD",1719809335079,0.86323029,3491.1,3490.5,6.2668]
["bitfinex","ETHUSD",1719809335281,0.806,3490.9,3490.5,7.62548]
["bitfinex","ETHUSD",1719809335677,3.67061,3490.9,3490.5,7.62548]
["bitfinex","ETHUSD",1719809337767,3.05723029,3491.1,3490.5,6.2668]
["bitfinex","ETHUSD",1719809337768,0.806,3490.7,3490.5,6.2668]
["bitfinex","ETHUSD",1719809339881,2.86468,3490.8,3490.5,6.2668]
["bitfinex","ETHUSD",1719809340078,3.6706,3490.9,3490.5,6.2668]
["bitfinex","ETHUSD",1719809342698,0.806,3490.7,3490.5,6.2668]
["bitfinex","ETHUSD",1719809342913,0.806,3490.7,3490.1,6.4335]
["bitfinex","ETHUSD",1719809342914,0.05723029,3490.6,3490.1,6.4335]
["bitfinex","ETHUSD",1719809343127,3.67093,3490.5,3490.1,6.4335]
["bitfinex","ETHUSD",1719809345019,0.806,3490.3,3490.1,6.4335]
["bitfinex","ETHUSD",1719809345202,0.806,3490.3,3489.7,6.687]
["bitfinex","ETHUSD",1719809345386,2.86517,3490.2,3489.7,6.687]
["bitfinex","ETHUSD",1719809346722,0.05723029,3490.3,3489.7,6.687]
["bitfinex","ETHUSD",1719809346897,2.92231029,3490.3,3489.7,6.687]
["bitfinex","ETHUSD",1719809347302,2.92231029,3490.3,3489.7,7.4363]
["bitfinex","ETHUSD",1719809350494,2.92231029,3490.3,3489.8,0.806]
["bitfinex","ETHUSD",1719809350694,2.92231029,3490.3,3489.9,6.1789]
["bitfinex","ETHUSD",1719809356346,2.92231029,3490.3,3489.7,6.6249]
["bitfinex","ETHUSD",1719809356653,2.86517,3490.2,3489.7,6.6249]
["bitfinex","ETHUSD",1719809357432,0.05723029,3490.3,3489.7,8.17399]
["bitfinex","ETHUSD",1719809357627,0.144,3490.2,3489.7,8.17399]
["bitfinex","ETHUSD",1719809360252,0.144,3490.2,3489.7,7.36799]
["bitfinex","ETHUSD",1719809360459,0.144,3490.2,3489.7,8.17399]
["bitfinex","ETHUSD",1719809362357,0.144,3490.2,3490.0,6.2795]
["bitfinex","ETHUSD",1719809362663,0.144,3490.2,3490.0,7.06808942]
["bitfinex","ETHUSD",1719809365066,0.144,3490.2,3490.1,0.86330041]
["bitfinex","ETHUSD",1719809365270,0.144,3490.2,3490.1,7.49130041]
["bitfinex","ETHUSD",1719809365578,0.144,3490.2,3490.1,10.35654041]
["bitfinex","ETHUSD",1719809367361,0.144,3490.2,3490.1,16.08694041]
["bitfinex","ETHUSD",1719809367691,0.144,3490.2,3490.1,17.98218245]
["bitfinex","ETHUSD",1719809374725,0.144,3490.2,3490.1,20.79012204]
["bitfinex","ETHUSD",1719809376906,0.144,3490.2,3490.1,17.92488204]
["bitfinex","ETHUSD",1719809383942,0.144,3490.2,3490.1,20.79012204]
["bitfinex","ETHUSD",1719809384637,0.144,3490.2,3490.1,17.92488204]
["bitfinex","ETHUSD",1719809385015,0.144,3490.2,3490.1,17.11888204]
["bitfinex","ETHUSD",1719809385426,0.144,3490.2,3490.1,17.92488204]
["bitfinex","ETHUSD",1719809386110,0.144,3490.2,3490.1,20.79012204]
["bitfinex","ETHUSD",1719809389151,1e-08,3490.2,3490.1,23.79012204]
["bitfinex","ETHUSD",1719809389358,6.7871,3491.5,3490.7,9.62132]
["bitfinex","ETHUSD",1719809389560,6.7871,3491.5,3491.1,0.806]
["bitfinex","ETHUSD",1719809390762,6.7871,3491.5,3490.9,0.05728247]
["bitfinex","ETHUSD",1719809390763,6.7871,3491.5,3490.9,0.86328247]
["bitfinex","ETHUSD",1719809391342,6.7871,3491.5,3490.9,0.806]
["bitfinex","ETHUSD",1719809393679,6.7871,3491.5,3491.0,0.05728271]
["bitfinex","ETHUSD",1719809394945,0.05723029,3491.4,3490.3,2.86505]
["bitfinex","ETHUSD",1719809395175,5.9601,3491.3,3490.5,0.806]
["bitfinex","ETHUSD",1719809395464,5.9601,3491.3,3490.6,5.7297]
["bitfinex","ETHUSD",1719809398469,6.1144,3491.2,3490.6,5.7297]
["bitfinex","ETHUSD",1719809401012,5.9653,3491.0,3490.6,5.7297]
["bitfinex","ETHUSD",1719809401305,5.9653,3490.8,3490.6,5.7297]
["bitfinex","ETHUSD",1719809401469,0.05723029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719809401677,12.55803029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719809402157,11.75203029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719809402362,8.88728029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719809402693,8.83005,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719809407625,5.9653,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719809409606,5.9653,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809410528,12.944849,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809410831,20.72799911,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809410998,20.69999911,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809412334,21.90704723,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809412534,20.69997106,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809413207,25.32181213,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809413408,24.11472106,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809413721,39.73126174,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809414639,38.52416906,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809416223,39.73119776,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809416425,38.52416906,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809420123,35.94349106,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809420330,32.87859006,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809424546,45.55682006,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809424759,41.74593106,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809427465,40.59137306,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809430662,40.27792106,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809431256,39.070845,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809432477,12.322186,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809432638,11.762229,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809440642,12.96900887,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809441078,21.182479,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809441270,22.38928043,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809441475,24.67742904,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809445218,37.83951504,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809445391,36.21951204,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809447530,35.01271061,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809447833,36.21964063,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809447993,35.01271061,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809448197,36.21964251,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809450802,36.21963066,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809450998,37.42655077,3490.7,3490.6,5.8737]
["bitfinex","ETHUSD",1719809451884,37.42655077,3490.7,3489.2,6.07]
["bitfinex","ETHUSD",1719809451885,5.7318,3489.3,3489.2,6.07]
["bitfinex","ETHUSD",1719809452103,2.8659,3489.3,3489.2,6.07]
["bitfinex","ETHUSD",1719809452504,5.8659,3489.3,3489.2,6.07]
["bitfinex","ETHUSD",1719809456714,3.0,3489.3,3489.2,6.07]
["bitfinex","ETHUSD",1719809456880,3.0,3489.5,3489.2,6.07]
["bitfinex","ETHUSD",1719809457119,3.0,3489.6,3489.2,6.07]
["bitfinex","ETHUSD",1719809457323,3.0,3489.6,3489.2,6.677]
["bitfinex","ETHUSD",1719809459632,3.0,3489.6,3489.3,5.9898]
["bitfinex","ETHUSD",1719809459837,3.0,3489.7,3489.3,5.9898]
["bitfinex","ETHUSD",1719809460059,6.67158,3489.7,3489.3,5.9898]
["bitfinex","ETHUSD",1719809460461,2.86574,3489.5,3489.3,5.9898]
["bitfinex","ETHUSD",1719809460660,3.0,3489.4,3489.3,5.9898]
["bitfinex","ETHUSD",1719809462695,5.86582,3489.4,3489.3,5.9898]
["bitfinex","ETHUSD",1719809463244,5.86582,3489.4,3488.5,7.32]
["bitfinex","ETHUSD",1719809463245,2.86606,3489.1,3488.6,5.9397]
["bitfinex","ETHUSD",1719809463465,2.86606,3489.1,3488.7,1.41868483]
["bitfinex","ETHUSD",1719809463666,2.86616,3489.0,3488.7,1.41868483]
["bitfinex","ETHUSD",1719809464187,2.86624,3488.9,3488.6,5.9397]
["bitfinex","ETHUSD",1719809467358,2.86611,3489.1,3488.6,5.9397]
["bitfinex","ETHUSD",1719809467554,2.86631,3488.8,3488.6,5.9397]
["bitfinex","ETHUSD",1719809467782,2.86647,3488.6,3488.5,7.32]
["bitfinex","ETHUSD",1719809467982,2.92370029,3488.6,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809468690,3.72970029,3488.6,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809469600,3.67247,3488.6,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809469962,2.86647,3488.6,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809472683,6.59635029,3488.5,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809475161,2.86641,3488.7,3488.4,0.1211483]
["bitfinex","ETHUSD",1719809475360,2.86641,3488.7,3488.5,6.1766]
["bitfinex","ETHUSD",1719809476390,3.67223,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809476391,2.86623,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809476616,3.0,3488.8,3488.5,6.1766]
["bitfinex","ETHUSD",1719809478687,3.05723029,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809478885,3.0,3488.9,3488.5,6.80637483]
["bitfinex","ETHUSD",1719809479093,2.92313029,3489.3,3488.5,7.61237483]
["bitfinex","ETHUSD",1719809479338,2.86609,3489.1,3488.5,7.61237483]
["bitfinex","ETHUSD",1719809479536,2.86624,3488.9,3488.5,6.80637483]
["bitfinex","ETHUSD",1719809479742,2.86624,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809480700,2.86616,3489.0,3488.5,6.1766]
["bitfinex","ETHUSD",1719809480951,3.0,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809482705,2.86624,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809483108,0.05723029,3489.0,3488.5,6.88697483]
["bitfinex","ETHUSD",1719809483447,2.92338029,3489.0,3488.5,6.88697483]
["bitfinex","ETHUSD",1719809483650,3.0,3488.9,3488.5,6.88697483]
["bitfinex","ETHUSD",1719809485140,5.86624,3488.9,3488.5,6.88697483]
["bitfinex","ETHUSD",1719809487106,2.86635,3488.8,3488.5,6.1766]
["bitfinex","ETHUSD",1719809491941,3.0,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809492141,3.0,3489.1,3488.5,6.1766]
["bitfinex","ETHUSD",1719809492369,5.86608,3489.1,3488.5,6.1766]
["bitfinex","ETHUSD",1719809493440,2.86619,3489.0,3488.5,6.1766]
["bitfinex","ETHUSD",1719809493862,3.0,3488.9,3488.5,6.1766]
["bitfinex","ETHUSD",1719809494885,5.86607,3489.1,3488.5,6.1766]
["bitfinex","ETHUSD",1719809495092,5.86607,3489.1,3488.5,6.88697483]
["bitfinex","ETHUSD",1719809500769,3.0,3489.1,3488.7,6.6998]
["bitfinex","ETHUSD",1719809501084,2.8659,3489.3,3488.7,6.6998]
["bitfinex","ETHUSD",1719809501085,3.0,3489.2,3488.7,6.6998]
["bitfinex","ETHUSD",1719809502717,3.05723029,3489.2,3488.7,6.6998]
["bitfinex","ETHUSD",1719809505405,3.0,3489.2,3488.7,6.6998]
["bitfinex","ETHUSD",1719809509888,3.0,3489.2,3488.8,0.05732455]
["bitfinex","ETHUSD",1719809510093,2.86531,3490.1,3489.2,6.5558]
["bitfinex","ETHUSD",1719809510311,0.05723029,3490.0,3489.5,6.5558]
["bitfinex","ETHUSD",1719809510519,1.36690232,3490.0,3489.5,6.5558]
["bitfinex","ETHUSD",1719809511279,0.05723029,3490.0,3489.5,6.5558]
["bitfinex","ETHUSD",1719809511486,3.05723029,3490.2,3489.5,6.5558]
["bitfinex","ETHUSD",1719809511923,5.92245029,3490.2,3489.5,6.5558]
["bitfinex","ETHUSD",1719809512141,6.72845029,3490.2,3489.5,6.5558]
["bitfinex","ETHUSD",1719809512800,2.86526,3490.1,3489.5,6.5558]
["bitfinex","ETHUSD",1719809512996,3.05723029,3490.0,3489.5,6.5558]
["bitfinex","ETHUSD",1719809515243,3.0,3490.0,3489.5,6.5558]
["bitfinex","ETHUSD",1719809515418,3.86323029,3490.1,3489.5,6.5558]
["bitfinex","ETHUSD",1719809515938,6.72849029,3490.1,3489.5,6.5558]
["bitfinex","ETHUSD",1719809526049,5.92249029,3490.1,3489.5,6.5558]
["bitfinex","ETHUSD",1719809526364,3.05723029,3490.1,3489.5,7.3618]
["bitfinex","ETHUSD",1719809526663,5.92232029,3490.3,3489.5,7.3618]
["bitfinex","ETHUSD",1719809526825,1.04528432,3490.2,3489.5,7.3618]
["bitfinex","ETHUSD",1719809527831,3.91044432,3490.2,3489.5,7.3618]
["bitfinex","ETHUSD",1719809528059,3.0,3490.1,3489.5,7.3618]
["bitfinex","ETHUSD",1719809528274,3.05723029,3490.1,3489.5,7.3618]
["bitfinex","ETHUSD",1719809529090,3.05723029,3490.1,3489.5,7.3338]
["bitfinex","ETHUSD",1719809529832,7.02374672,3490.1,3489.5,6.5278]
["bitfinex","ETHUSD",1719809538830,5.83288029,3490.1,3489.5,6.5278]
["bitfinex","ETHUSD",1719809539187,2.96763029,3490.1,3489.5,6.5278]
["bitfinex","ETHUSD",1719809539429,0.05723029,3490.1,3489.5,6.5278]
["bitfinex","ETHUSD",1719809540311,0.05723029,3490.1,3489.5,7.3338]
["bitfinex","ETHUSD",1719809540484,0.144,3490.2,3489.7,0.806]
["bitfinex","ETHUSD",1719809540685,0.144,3490.2,3489.9,6.4663]
["bitfinex","ETHUSD",1719809541407,0.144,3490.2,3490.1,0.806]
["bitfinex","ETHUSD",1719809542535,0.144,3490.2,3489.9,7.2723]
["bitfinex","ETHUSD",1719809542742,0.144,3490.2,3489.9,6.4663]
["bitfinex","ETHUSD",1719809563971,0.144,3490.2,3489.9,7.2723]
["bitfinex","ETHUSD",1719809568694,0.144,3490.2,3490.0,1.60652611]
["bitfinex","ETHUSD",1719809568873,0.144,3490.2,3490.0,0.806]
["bitfinex","ETHUSD",1719809571701,0.144,3490.2,3489.9,6.4663]
["bitfinex","ETHUSD",1719809577388,0.144,3490.2,3489.2,10.18591]
["bitfinex","ETHUSD",1719809577604,6.4234,3490.2,3489.4,2.86576]
["bitfinex","ETHUSD",1719809577768,6.4234,3490.2,3489.5,0.806]
["bitfinex","ETHUSD",1719809577970,6.4234,3490.2,3489.5,2.087747]
["bitfinex","ETHUSD",1719809579377,6.4234,3490.2,3489.5,1.281747]
["bitfinex","ETHUSD",1719809579584,6.4234,3490.2,3489.6,0.806]
["bitfinex","ETHUSD",1719809580479,6.4234,3490.2,3489.5,1.281747]
["bitfinex","ETHUSD",1719809580878,6.4234,3490.2,3489.6,0.806]
["bitfinex","ETHUSD",1719809582570,2.8653,3490.1,3489.3,6.2798]
["bitfinex","ETHUSD",1719809582882,6.5312,3489.8,3489.0,6.5389]
["bitfinex","ETHUSD",1719809583081,6.5312,3489.8,3489.3,0.806]
["bitfinex","ETHUSD",1719809588523,6.3145,3490.0,3489.3,0.806]
["bitfinex","ETHUSD",1719809588718,6.3145,3490.0,3489.5,0.806]
["bitfinex","ETHUSD",1719809599039,2.86527,3490.1,3489.5,0.806]
["bitfinex","ETHUSD",1719809600028,2.92250029,3490.1,3489.5,0.806]
["bitfinex","ETHUSD",1719809600425,0.05723029,3490.1,3489.5,0.806]
["bitfinex","ETHUSD",1719809600617,6.265,3490.2,3489.5,1.823062]
["bitfinex","ETHUSD",1719809606202,6.265,3490.2,3489.5,0.806]
["bitfinex","ETHUSD",1719809608045,0.144,3490.2,3489.6,5.9773083]
["bitfinex","ETHUSD",1719809609144,0.144,3490.2,3489.6,5.92]
["bitfinex","ETHUSD",1719809618767,0.144,3490.2,3489.7,0.05730597]
["bitfinex","ETHUSD",1719809619065,0.144,3490.2,3489.7,0.86330597]
["bitfinex","ETHUSD",1719809620040,0.144,3490.2,3489.8,7.4070936]
["bitfinex","ETHUSD",1719809620275,0.144,3490.2,3490.1,0.806]
["bitfinex","ETHUSD",1719809623154,0.144,3490.2,3490.1,6.82069823]
["bitfinex","ETHUSD",1719809625571,0.144,3490.2,3490.1,5.9574]
["bitfinex","ETHUSD",1719809625736,0.144,3490.2,3489.9,6.5149]
["bitfinex","ETHUSD",1719809625936,0.144,3490.2,3489.9,7.83599336]
["bitfinex","ETHUSD",1719809629076,0.144,3490.2,3489.2,2.86592]
["bitfinex","ETHUSD",1719809629279,0.144,3490.2,3489.5,0.806]
["bitfinex","ETHUSD",1719809629584,0.144,3490.2,3489.7,0.806]
["bitfinex","ETHUSD",1719809630245,2.8653,3490.1,3489.3,6.0016]
["bitfinex","ETHUSD",1719809630442,2.8653,3490.1,3489.6,0.806]
["bitfinex","ETHUSD",1719809631484,2.8653,3490.1,3489.6,1.48676]
["bitfinex","ETHUSD",1719809632644,0.144,3490.2,3489.6,1.48676]
["bitfinex","ETHUSD",1719809640190,0.144,3490.2,3489.6,0.68076]
["bitfinex","ETHUSD",1719809642502,0.144,3490.2,3489.7,6.1216]
["bitfinex","ETHUSD",1719809644217,0.144,3490.2,3489.7,6.9276]
["bitfinex","ETHUSD",1719809644518,0.144,3490.2,3489.7,7.22552132]
["bitfinex","ETHUSD",1719809649132,0.144,3490.2,3489.8,0.05730322]
["bitfinex","ETHUSD",1719809656003,0.144,3490.2,3489.7,7.22552132]
["bitfinex","ETHUSD",1719809656303,0.144,3490.2,3489.7,10.09108132]
["bitfinex","ETHUSD",1719809657199,0.144,3490.2,3489.7,7.22552132]
["bitfinex","ETHUSD",1719809658225,0.144,3490.2,3489.8,1.07719713]
["bitfinex","ETHUSD",1719809672472,0.144,3490.2,3490.1,0.806]
["bitfinex","ETHUSD",1719809672764,0.144,3490.2,3490.1,6.74749904]
["bitfinex","ETHUSD",1719809673764,0.144,3490.2,3490.1,9.61273904]
["bitfinex","ETHUSD",1719809675958,0.144,3490.2,3490.1,5.94149904]
["bitfinex","ETHUSD",1719809676279,0.144,3490.2,3490.1,7.73590866]
["bitfinex","ETHUSD",1719809680700,0.144,3490.2,3490.1,13.46638866]
["bitfinex","ETHUSD",1719809681757,0.144,3490.2,3490.1,19.19678866]
["bitfinex","ETHUSD",1719809683746,0.144,3490.2,3490.1,16.33154866]
["bitfinex","ETHUSD",1719809683955,0.144,3490.2,3490.1,16.27424962]
["bitfinex","ETHUSD",1719809688479,0.144,3490.2,3490.1,6.71880962]
["bitfinex","ETHUSD",1719809690360,0.144,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809692881,6.5154,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809693191,9.38056,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809697648,11.93442,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809699880,14.93442,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809700719,16.508462,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809705518,17.314462,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809710531,33.283998,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809720332,20.729622,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809720814,43.680468,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809721187,32.393289,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809729942,31.651462,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809731228,27.774436,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809737359,28.9810139,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809738060,28.1750139,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809738272,25.266528,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809738422,26.47307279,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809738624,26.486701,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809738953,25.680701,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809739153,12.342487,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809739358,10.23032,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809740356,11.4368699,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809740563,10.23032,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809741462,11.43686116,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809741843,20.47626716,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809742030,23.33770217,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809743377,22.13116101,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809743589,23.33778012,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809746475,24.99632101,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809746678,32.10952779,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809746876,32.39672779,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809749671,31.19022101,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809749877,32.39679782,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809750086,32.3967972,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809753040,32.39682803,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809753440,32.39682821,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809755983,32.39740102,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809756140,34.44825105,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809758986,28.54155105,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809759390,25.28352101,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809759686,28.54129266,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809760091,19.50188666,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809760275,32.71226066,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809761093,30.66156997,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809762005,30.02098565,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809762377,30.02098572,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809763805,23.99571401,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809764114,10.9184363,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809764394,11.7244363,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809765299,11.72458722,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809768373,11.72462118,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809769397,10.91862118,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809769706,11.72462118,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809771479,10.51752,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809771679,11.72460232,3490.2,3490.1,11.9835]
["bitfinex","ETHUSD",1719809772961,11.72460232,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809774684,11.72475621,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809775314,11.72477361,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809776486,11.43757361,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809777804,10.23032,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809778006,11.43753624,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809778694,7.21637624,3490.2,3490.1,11.4983]
["bitfinex","ETHUSD",1719809782189,7.21613654,3490.2,3490.1,11.4983]
["bitfinex","ETHUSD",1719809784083,6.00916,3490.2,3490.1,11.4983]
["bitfinex","ETHUSD",1719809785619,0.144,3490.2,3490.1,12.64813]
["bitfinex","ETHUSD",1719809786329,0.144,3490.2,3490.1,11.4983]
["bitfinex","ETHUSD",1719809801461,0.144,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809801627,3.06639029,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809801832,8.93155029,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809802035,9.48155029,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809802343,11.40704832,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809811667,9.48155029,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809813980,6.00916,3490.2,3490.1,5.7304]
["bitfinex","ETHUSD",1719809814136,6.00916,3490.2,3490.1,11.0992]
["bitfinex","ETHUSD",1719809814537,3.144,3490.2,3490.1,11.0992]
["bitfinex","ETHUSD",1719809814839,0.144,3490.2,3490.1,10.76406714]
["bitfinex","ETHUSD",1719809815151,3.144,3490.2,3490.1,10.76406714]
["bitfinex","ETHUSD",1719809819775,0.144,3490.2,3490.1,10.76406714]
["bitfinex","ETHUSD",1719809824174,0.144,3490.2,3490.1,11.84047385]
["bitfinex","ETHUSD",1719809842433,0.144,3490.2,3490.1,12.64647385]
["bitfinex","ETHUSD",1719809853564,0.144,3490.2,3490.1,6.47167385]
["bitfinex","ETHUSD",1719809853758,0.144,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809859373,3.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809859589,11.41035029,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809860180,14.41035029,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809868303,14.96035029,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809868602,16.53698532,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809887335,19.40214532,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809890958,13.92334532,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809891158,11.86418532,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809892334,11.80695503,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809896286,9.42432,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809896505,10.23032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809896669,9.68032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809903599,19.26756758,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809904101,19.26756068,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809904252,21.19431675,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809906368,20.38831675,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809906615,21.07291675,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809907309,21.07293885,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809908910,16.22933885,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809909080,10.08142278,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809909466,10.08142278,3490.2,3490.1,10.21886714]
["bitfinex","ETHUSD",1719809910432,8.87432,3490.2,3490.1,10.21886714]
["bitfinex","ETHUSD",1719809910610,10.08121723,3490.2,3490.1,10.21886714]
["bitfinex","ETHUSD",1719809913627,10.88715902,3490.2,3490.1,10.21886714]
["bitfinex","ETHUSD",1719809913916,6.00916,3490.2,3490.1,10.21886714]
["bitfinex","ETHUSD",1719809914321,6.00916,3490.2,3490.1,11.24075385]
["bitfinex","ETHUSD",1719809914777,6.00916,3490.2,3490.1,10.21886714]
["bitfinex","ETHUSD",1719809921919,6.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809922587,6.81516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809929053,6.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809931047,8.87432,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809933153,10.648352,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809933500,11.85448782,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809933770,10.648352,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809934354,11.85451343,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809934661,10.648352,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809937375,9.68032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809940580,10.88642176,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809940792,9.68032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809941092,10.88642558,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809941593,10.88641928,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809942289,9.68032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809942487,10.88642015,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809942694,20.82912617,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809944422,19.62302602,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809944550,20.82949506,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809944751,20.02349506,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809944995,15.67709506,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809946589,14.87109506,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809946795,15.67709506,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809947155,14.47062602,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809947364,15.67695973,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809947695,15.67697244,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809951001,15.67702524,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809951379,15.67702594,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809953320,14.47062602,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809954522,15.67705814,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809955884,14.47062602,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809957933,11.60546602,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809958101,10.23032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809960222,9.68032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809960522,8.87432,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809960721,9.42432,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809964534,6.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809964706,6.81516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809965245,3.95,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809965954,3.144,3490.2,3490.1,11.48157405]
["bitfinex","ETHUSD",1719809966907,3.144,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809968308,0.144,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809971208,3.00916,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809971412,6.00916,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809974456,3.144,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809974626,0.144,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809976041,3.144,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809976766,0.144,3490.2,3490.1,10.64176714]
["bitfinex","ETHUSD",1719809983966,3.144,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809984873,6.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809985084,6.81516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809985219,7.416076,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809986022,6.81516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809987576,6.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809996679,6.81516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719809997679,6.00916,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810004025,3.144,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810004324,0.144,3490.2,3490.1,10.74239385]
["bitfinex","ETHUSD",1719810004513,3.144,3490.2,3490.1,10.74239385]
["bitfinex","ETHUSD",1719810004814,0.144,3490.2,3490.1,10.74239385]
["bitfinex","ETHUSD",1719810010618,0.116,3490.2,3490.1,10.74239385]
["bitfinex","ETHUSD",1719810011113,5.865,3490.4,3490.1,10.74239385]
["bitfinex","ETHUSD",1719810011284,5.865,3490.4,3490.2,1.15483939]
["bitfinex","ETHUSD",1719810012280,5.865,3490.4,3490.1,10.74239385]
["bitfinex","ETHUSD",1719810012281,2.86516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810012625,2.76516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810013134,3.57116,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810013628,2.76516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810014796,5.63032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810016010,6.43632,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810017636,15.74645409,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810020538,15.74650232,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810021528,20.93496232,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810021902,49.79131232,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810022131,52.33435632,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810022636,43.95044732,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810023505,32.96937832,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810023759,32.96963263,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810024113,27.24190163,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810026803,27.24204767,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810027550,27.24202338,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810027728,24.37686338,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810029943,23.170553,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810030146,24.37681843,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810033162,23.170553,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810033463,24.37676731,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810036352,23.170553,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810036673,24.37660714,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810038858,23.170553,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810039763,35.644355,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810041292,34.376057,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810041583,30.776057,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810041980,24.905827,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810042287,18.58747,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810042464,16.898382,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810043447,8.63032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810043647,9.43632,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810044943,9.98632,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810045149,9.18032,3490.2,3490.1,7.79436714]
["bitfinex","ETHUSD",1719810045343,9.18032,3490.2,3490.1,8.57380385]
["bitfinex","ETHUSD",1719810045344,2.76516,3490.2,3490.1,8.57380385]
["bitfinex","ETHUSD",1719810046459,0.806,3490.6,3490.1,6.17470385]
["bitfinex","ETHUSD",1719810046460,2.86484,3490.6,3490.1,6.17470385]
["bitfinex","ETHUSD",1719810046702,2.86484,3490.6,3490.2,2.4263]
["bitfinex","ETHUSD",1719810047400,2.86493,3490.5,3490.2,2.4263]
["bitfinex","ETHUSD",1719810047627,2.86493,3490.5,3490.3,0.86010039]
["bitfinex","ETHUSD",1719810047916,5.73,3490.4,3490.3,0.86010039]
["bitfinex","ETHUSD",1719810048213,8.73,3490.4,3490.3,0.86010039]
["bitfinex","ETHUSD",1719810048986,5.865,3490.4,3490.3,0.86010039]
["bitfinex","ETHUSD",1719810052970,3.0,3490.4,3490.3,0.86010039]
["bitfinex","ETHUSD",1719810053179,3.0,3490.5,3490.3,3.22020039]
["bitfinex","ETHUSD",1719810053379,2.865,3490.4,3490.3,2.3601]
["bitfinex","ETHUSD",1719810053587,5.865,3490.4,3490.3,2.3601]
["bitfinex","ETHUSD",1719810055973,8.73,3490.4,3490.3,2.3601]
["bitfinex","ETHUSD",1719810056200,8.73,3490.4,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810056201,6.671,3490.4,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810056398,3.0,3490.3,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810056602,2.86516,3490.2,3490.1,6.17452385]
["bitfinex","ETHUSD",1719810060514,5.73032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810061884,5.78755029,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810062140,6.59355029,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810062288,6.53632,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810062621,9.53632,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810068331,8.73032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810069989,5.86516,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810070908,8.73032,3490.2,3490.1,5.39526714]
["bitfinex","ETHUSD",1719810073952,3.0,3490.2,3490.1,7.83996714]
["bitfinex","ETHUSD",1719810074125,3.0,3490.2,3490.1,8.62969428]
["bitfinex","ETHUSD",1719810074522,2.8648,3490.7,3490.2,2.4447]
["bitfinex","ETHUSD",1719810074837,3.0,3490.5,3490.2,2.4447]
["bitfinex","ETHUSD",1719810075013,5.86485,3490.6,3490.3,0.94356943]
["bitfinex","ETHUSD",1719810078127,0.856,3491.0,3490.3,0.94356943]
["bitfinex","ETHUSD",1719810078128,2.91452,3491.0,3490.5,3.215]
["bitfinex","ETHUSD",1719810078325,2.91452,3491.0,3490.7,0.806]
["bitfinex","ETHUSD",1719810078648,2.91452,3491.0,3490.8,0.32722892]
["bitfinex","ETHUSD",1719810079017,0.05,3491.0,3490.9,2.3201]
["bitfinex","ETHUSD",1719810083761,2.9145,3491.0,3490.9,2.3201]
["bitfinex","ETHUSD",1719810090077,0.05,3491.0,3490.9,2.3201]
["bitfinex","ETHUSD",1719810094163,0.05,3491.0,3490.9,2.37738627]
["bitfinex","ETHUSD",1719810094457,0.05,3491.0,3490.9,3.01492979]
["bitfinex","ETHUSD",1719810094617,0.05,3491.0,3490.9,3.82092979]
["bitfinex","ETHUSD",1719810096723,0.05,3491.0,3490.9,6.62823352]
["bitfinex","ETHUSD",1719810097035,0.05,3491.0,3490.9,15.55712352]
["bitfinex","ETHUSD",1719810097863,0.05,3491.0,3490.9,14.75112352]
["bitfinex","ETHUSD",1719810098035,0.05,3491.0,3490.9,15.55712352]
["bitfinex","ETHUSD",1719810098231,0.05,3491.0,3490.9,12.69253352]
["bitfinex","ETHUSD",1719810101023,0.05,3491.0,3490.9,9.02194352]
["bitfinex","ETHUSD",1719810101332,0.05,3491.0,3490.9,12.69253352]
["bitfinex","ETHUSD",1719810105157,0.05,3491.0,3490.9,15.55712352]
["bitfinex","ETHUSD",1719810105722,0.05,3491.0,3490.9,19.30712352]
["bitfinex","ETHUSD",1719810109763,0.05,3491.0,3490.9,18.55712352]
["bitfinex","ETHUSD",1719810110284,0.05,3491.0,3490.9,19.30712352]
["bitfinex","ETHUSD",1719810111563,0.05,3491.0,3490.9,17.75112352]
["bitfinex","ETHUSD",1719810111769,0.05,3491.0,3490.9,18.55712352]
["bitfinex","ETHUSD",1719810121878,0.05,3491.0,3490.9,21.42171352]
["bitfinex","ETHUSD",1719810129620,2.2501,3492.5,3491.8,2.86377]
["bitfinex","ETHUSD",1719810129849,2.2501,3492.5,3492.2,0.806]
["bitfinex","ETHUSD",1719810131062,3.0,3492.7,3492.2,0.806]
["bitfinex","ETHUSD",1719810131262,5.4397,3492.7,3492.2,0.806]
["bitfinex","ETHUSD",1719810131939,5.4397,3492.7,3492.4,0.806]
["bitfinex","ETHUSD",1719810133358,5.4397,3492.7,3492.2,0.806]
["bitfinex","ETHUSD",1719810134384,2.4236,3492.6,3492.2,0.806]
["bitfinex","ETHUSD",1719810136804,2.4236,3492.6,3492.1,0.806]
["bitfinex","ETHUSD",1719810139211,2.4236,3492.6,3492.5,0.806]
["bitfinex","ETHUSD",1719810139594,2.4286,3492.9,3492.5,0.806]
["bitfinex","ETHUSD",1719810141586,0.2872,3493.4,3492.5,0.806]
["bitfinex","ETHUSD",1719810141783,0.2872,3493.4,3493.3,0.806]
["bitfinex","ETHUSD",1719810141986,2.3724,3493.6,3493.3,0.806]
["bitfinex","ETHUSD",1719810142518,2.3724,3493.6,3493.2,0.806]
["bitfinex","ETHUSD",1719810145076,2.3724,3493.6,3493.1,0.806]
["bitfinex","ETHUSD",1719810145294,2.3724,3493.6,3493.5,0.806]
["bitfinex","ETHUSD",1719810145709,2.3724,3493.6,3493.3,0.806]
["bitfinex","ETHUSD",1719810145895,2.3724,3493.6,3493.4,6.0602]
["bitfinex","ETHUSD",1719810149012,6.58813029,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810149212,12.36498029,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810149416,20.58533829,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810149618,21.93036425,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810149930,19.78457725,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810150116,21.84687438,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810153644,21.58543642,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810154341,16.90847742,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810154525,17.71447742,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810159758,16.90847742,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810159965,17.71447742,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810160704,20.57692742,3493.5,3493.4,6.0602]
["bitfinex","ETHUSD",1719810161009,2.86338,3492.4,3491.3,2.457]
["bitfinex","ETHUSD",1719810161192,2.86338,3492.4,3491.5,0.806]
["bitfinex","ETHUSD",1719810161749,0.05723029,3492.7,3491.3,2.457]
["bitfinex","ETHUSD",1719810161750,0.806,3492.3,3491.4,0.806]
["bitfinex","ETHUSD",1719810161978,0.806,3492.3,3491.3,2.457]
["bitfinex","ETHUSD",1719810161979,2.86385,3491.8,3491.3,2.457]
["bitfinex","ETHUSD",1719810162197,2.86399,3491.7,3490.8,2.2924]
["bitfinex","ETHUSD",1719810162401,2.86399,3491.7,3491.1,0.806]
["bitfinex","ETHUSD",1719810162894,2.86405,3491.6,3491.1,0.806]
["bitfinex","ETHUSD",1719810163400,2.8641,3491.5,3491.1,0.806]
["bitfinex","ETHUSD",1719810163606,2.8641,3491.5,3490.9,0.51571]
["bitfinex","ETHUSD",1719810163894,2.8641,3491.5,3490.8,0.806]
["bitfinex","ETHUSD",1719810164202,2.86434,3491.2,3490.8,0.806]
["bitfinex","ETHUSD",1719810164352,2.86422,3491.4,3491.0,0.806]
["bitfinex","ETHUSD",1719810164558,2.86427,3491.3,3491.0,0.806]
["bitfinex","ETHUSD",1719810165855,2.8641,3491.5,3491.2,0.806]
["bitfinex","ETHUSD",1719810166062,2.8642,3491.4,3491.2,0.806]
["bitfinex","ETHUSD",1719810166563,2.8642,3491.4,3491.0,0.806]
["bitfinex","ETHUSD",1719810168988,2.86401,3491.6,3491.0,0.806]
["bitfinex","ETHUSD",1719810169164,2.86411,3491.5,3491.0,0.806]
["bitfinex","ETHUSD",1719810169675,2.86419,3491.4,3491.0,0.806]
["bitfinex","ETHUSD",1719810170656,2.86377,3491.9,3491.2,0.806]
["bitfinex","ETHUSD",1719810170858,2.86385,3491.8,3491.3,0.33478821]
["bitfinex","ETHUSD",1719810171596,2.86403,3491.6,3491.3,0.33478821]
["bitfinex","ETHUSD",1719810172665,0.05723029,3491.5,3490.7,2.4614]
["bitfinex","ETHUSD",1719810172892,0.806,3491.1,3490.1,3.2674]
["bitfinex","ETHUSD",1719810173097,2.86464,3490.9,3490.1,3.2674]
["bitfinex","ETHUSD",1719810173300,2.86464,3490.9,3490.2,0.32674]
["bitfinex","ETHUSD",1719810173665,0.806,3491.0,3490.2,0.32674]
["bitfinex","ETHUSD",1719810174009,2.86501,3490.4,3490.1,2.4614]
["bitfinex","ETHUSD",1719810176782,0.2872,3491.1,3490.1,2.4614]
["bitfinex","ETHUSD",1719810177120,2.86507,3490.4,3490.1,2.4614]
["bitfinex","ETHUSD",1719810177421,2.86508,3490.3,3490.1,2.4614]
["bitfinex","ETHUSD",1719810178322,2.86508,3490.3,3490.1,2.70754]
["bitfinex","ETHUSD",1719810180424,2.86508,3490.3,3490.1,0.24614]
["bitfinex","ETHUSD",1719810180582,2.86508,3490.3,3489.7,2.318]
["bitfinex","ETHUSD",1719810180925,2.86547,3489.9,3489.7,2.318]
["bitfinex","ETHUSD",1719810181122,2.86547,3489.9,3489.0,2.318]
["bitfinex","ETHUSD",1719810181581,2.86547,3489.9,3489.1,5.7316]
["bitfinex","ETHUSD",1719810181787,2.86565,3489.6,3489.2,0.80496]
["bitfinex","ETHUSD",1719810182008,2.86565,3489.6,3489.3,5.7318]
["bitfinex","ETHUSD",1719810182328,2.86547,3489.9,3489.3,5.7318]
["bitfinex","ETHUSD",1719810184040,2.86566,3489.6,3489.3,5.7318]
["bitfinex","ETHUSD",1719810184813,2.86552,3489.8,3489.3,5.7318]
["bitfinex","ETHUSD",1719810185000,2.86552,3489.8,3489.4,0.653676]
["bitfinex","ETHUSD",1719810190684,2.86552,3489.8,3489.4,0.625676]
["bitfinex","ETHUSD",1719810191017,2.98152,3489.8,3489.4,0.625676]
["bitfinex","ETHUSD",1719810194152,0.116,3489.8,3489.5,5.7315]
["bitfinex","ETHUSD",1719810194337,0.116,3489.8,3489.5,8.1045]
["bitfinex","ETHUSD",1719810194536,0.116,3489.8,3489.6,0.8730176]
["bitfinex","ETHUSD",1719810194920,0.116,3489.8,3489.7,0.05730623]
["bitfinex","ETHUSD",1719810195553,0.116,3489.8,3489.6,0.8730176]
["bitfinex","ETHUSD",1719810195920,0.116,3489.8,3489.7,0.805]
["bitfinex","ETHUSD",1719810196258,0.116,3489.8,3489.7,6.5362]
["bitfinex","ETHUSD",1719810196422,0.116,3489.8,3489.7,7.86356936]
["bitfinex","ETHUSD",1719810199435,0.116,3489.8,3489.7,7.05856936]
["bitfinex","ETHUSD",1719810200776,0.116,3489.8,3489.7,5.7312]
["bitfinex","ETHUSD",1719810201770,0.116,3489.8,3489.7,11.88487]
["bitfinex","ETHUSD",1719810203775,2.86437,3491.2,3490.5,2.3274]
["bitfinex","ETHUSD",1719810203978,2.86448,3491.1,3490.6,6.5347]
["bitfinex","ETHUSD",1719810209190,2.86433,3491.3,3490.6,6.5347]
["bitfinex","ETHUSD",1719810211476,2.86433,3491.3,3490.6,7.707409]
["bitfinex","ETHUSD",1719810217313,2.86419,3491.4,3490.6,7.707409]
["bitfinex","ETHUSD",1719810217891,2.86426,3491.3,3490.6,7.707409]
["bitfinex","ETHUSD",1719810218092,3.95623,3491.6,3490.6,7.707409]
["bitfinex","ETHUSD",1719810218093,0.2872,3491.6,3490.6,7.707409]
["bitfinex","ETHUSD",1719810218419,2.86419,3491.4,3490.6,7.707409]
["bitfinex","ETHUSD",1719810218573,2.86419,3491.4,3490.7,1.2899699]
["bitfinex","ETHUSD",1719810219812,0.05723029,3491.3,3490.6,5.7297]
["bitfinex","ETHUSD",1719810219981,0.805,3491.0,3490.6,5.7297]
["bitfinex","ETHUSD",1719810220181,2.86475,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810220408,5.7295,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810220590,6.41739303,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810222023,2.86475,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810227620,5.7295,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810227832,6.59173029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810233034,11.74338029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810233349,15.29338029,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810233544,38.9434233,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810233854,39.9464073,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810236778,39.6857763,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719810239193,39.6857763,3490.7,3490.6,2e-05]
["bitfinex","ETHUSD",1719810239362,39.98306693,3490.7,3490.6,2e-05]
["bitfinex","ETHUSD",1719810239565,40.27026693,3490.7,3490.6,2e-05]
["bitfinex","ETHUSD",1719810239769,2.8659,3489.3,3489.2,2.4422]
["bitfinex","ETHUSD",1719810240646,5.7318,3489.3,3489.2,2.4422]
["bitfinex","ETHUSD",1719810240889,2.86609,3489.1,3488.8,2.3366]
["bitfinex","ETHUSD",1719810241097,2.86609,3489.1,3488.9,0.55565609]
["bitfinex","ETHUSD",1719810242178,2.86609,3489.1,3488.9,1.36065609]
["bitfinex","ETHUSD",1719810243664,2.8659,3489.3,3488.9,1.36065609]
["bitfinex","ETHUSD",1719810243859,2.8659,3489.3,3488.9,1.41797344]
["bitfinex","ETHUSD",1719810247987,2.8659,3489.3,3488.9,0.61297344]
["bitfinex","ETHUSD",1719810248202,2.8659,3489.3,3488.9,0.05731735]
["bitfinex","ETHUSD",1719810248401,2.8659,3489.3,3488.8,2.3366]
["bitfinex","ETHUSD",1719810248767,2.86599,3489.2,3488.8,2.3366]
["bitfinex","ETHUSD",1719810252222,2.83799,3489.2,3488.8,2.3366]
["bitfinex","ETHUSD",1719810252527,2.83799,3489.2,3488.8,2.65076]
["bitfinex","ETHUSD",1719810253497,2.86607,3489.1,3488.8,2.65076]
["bitfinex","ETHUSD",1719810257213,2.86607,3489.1,3488.8,2.79476]
["bitfinex","ETHUSD",1719810262553,2.86595,3489.3,3488.8,2.79476]
["bitfinex","ETHUSD",1719810262705,2.86595,3489.3,3488.8,2.85207933]
["bitfinex","ETHUSD",1719810263353,2.86582,3489.4,3488.8,2.85207933]
["bitfinex","ETHUSD",1719810263515,3.232902,3489.4,3488.8,2.4806]
["bitfinex","ETHUSD",1719810264213,2.86582,3489.4,3488.8,2.4806]
["bitfinex","ETHUSD",1719810264939,2.86607,3489.1,3488.8,2.4806]
["bitfinex","ETHUSD",1719810269451,2.92295029,3489.6,3488.9,0.805]
["bitfinex","ETHUSD",1719810269751,2.86588,3489.4,3489.0,2.3922]
["bitfinex","ETHUSD",1719810269980,2.86572,3489.6,3489.0,2.3922]
["bitfinex","ETHUSD",1719810270137,3.0,3489.5,3489.0,2.3922]
["bitfinex","ETHUSD",1719810270339,2.86591,3489.3,3489.0,2.3922]
["bitfinex","ETHUSD",1719810271068,2.866,3489.2,3488.8,0.144]
["bitfinex","ETHUSD",1719810271755,2.8661,3489.1,3488.8,0.144]
["bitfinex","ETHUSD",1719810276202,3.0,3489.5,3488.9,2.4947]
["bitfinex","ETHUSD",1719810276401,5.86581,3489.5,3489.0,0.4074193]
["bitfinex","ETHUSD",1719810276566,5.86581,3489.5,3489.0,0.05731726]
["bitfinex","ETHUSD",1719810277395,5.86581,3489.5,3488.9,2.55201727]
["bitfinex","ETHUSD",1719810277396,2.86583,3489.4,3488.9,2.55201727]
["bitfinex","ETHUSD",1719810285262,3.0,3489.5,3488.9,2.55201727]
["bitfinex","ETHUSD",1719810285859,5.86575,3489.5,3488.9,2.55201727]
["bitfinex","ETHUSD",1719810288559,3.0,3489.5,3489.0,0.805]
["bitfinex","ETHUSD",1719810288778,3.0,3489.6,3489.1,0.05731451]
["bitfinex","ETHUSD",1719810288980,5.86565,3489.6,3489.1,0.05731451]
["bitfinex","ETHUSD",1719810289882,5.86565,3489.6,3489.0,0.05731416]
["bitfinex","ETHUSD",1719810290038,10.19513,3490.3,3489.6,2.2561]
["bitfinex","ETHUSD",1719810290039,2.86516,3490.2,3489.6,2.2561]
["bitfinex","ETHUSD",1719810290240,2.86539,3490.0,3489.6,2.2561]
["bitfinex","ETHUSD",1719810290440,2.86552,3489.8,3489.1,2.2561]
["bitfinex","ETHUSD",1719810290752,2.86552,3489.8,3489.1,3.0611]
["bitfinex","ETHUSD",1719810290959,3.0,3489.7,3489.1,3.0611]
["bitfinex","ETHUSD",1719810293461,3.0,3489.7,3489.3,0.805]
["bitfinex","ETHUSD",1719810293663,3.0,3489.9,3489.5,2.482]
["bitfinex","ETHUSD",1719810294450,3.0,3490.1,3489.5,2.482]
["bitfinex","ETHUSD",1719810294655,3.0,3490.1,3489.6,0.05730722]
["bitfinex","ETHUSD",1719810294988,5.86524,3490.1,3489.6,0.05730722]
["bitfinex","ETHUSD",1719810295484,5.86524,3490.1,3489.5,2.482]
["bitfinex","ETHUSD",1719810298483,2.86533,3490.0,3489.5,2.482]
["bitfinex","ETHUSD",1719810298971,3.0,3489.9,3489.5,2.482]
["bitfinex","ETHUSD",1719810299919,5.86547,3489.9,3489.5,2.482]
["bitfinex","ETHUSD",1719810301874,2.86558,3489.7,3489.3,0.805]
["bitfinex","ETHUSD",1719810303006,5.86541,3489.9,3489.3,0.805]
["bitfinex","ETHUSD",1719810303158,5.86541,3489.9,3489.6,2.3175]
["bitfinex","ETHUSD",1719810303684,2.86517,3490.2,3489.7,0.805]
["bitfinex","ETHUSD",1719810303883,3.0,3490.1,3489.7,0.805]
["bitfinex","ETHUSD",1719810305001,3.0,3490.1,3489.7,0.86230549]
["bitfinex","ETHUSD",1719810305828,3.0,3490.1,3489.7,0.05730549]
["bitfinex","ETHUSD",1719810306934,5.86525,3490.1,3489.6,2.3175]
["bitfinex","ETHUSD",1719810308789,2.86534,3490.0,3489.6,2.3175]
["bitfinex","ETHUSD",1719810312167,3.0,3490.1,3489.6,2.3175]
["bitfinex","ETHUSD",1719810312372,3.0,3490.1,3489.7,0.05730576]
["bitfinex","ETHUSD",1719810312873,5.86525,3490.1,3489.7,0.05730576]
["bitfinex","ETHUSD",1719810313033,5.86525,3490.1,3489.6,2.37480578]
["bitfinex","ETHUSD",1719810317571,3.0,3490.1,3489.6,3.17980578]
["bitfinex","ETHUSD",1719810317764,2.86512,3490.3,3489.6,3.17980578]
["bitfinex","ETHUSD",1719810317765,3.0,3490.2,3489.6,3.17980578]
["bitfinex","ETHUSD",1719810318256,3.0,3490.3,3489.9,2.86534]
["bitfinex","ETHUSD",1719810318439,3.0,3490.5,3490.0,2.42750041]
["bitfinex","ETHUSD",1719810319561,5.86493,3490.5,3490.0,2.42750041]
["bitfinex","ETHUSD",1719810319759,5.86493,3490.5,3490.0,2.3702]
["bitfinex","ETHUSD",1719810320193,6.66993,3490.5,3490.0,2.3702]
["bitfinex","ETHUSD",1719810320887,2.86509,3490.3,3490.0,2.3702]
["bitfinex","ETHUSD",1719810321586,6.66993,3490.5,3490.0,2.3702]
["bitfinex","ETHUSD",1719810321747,2.86501,3490.4,3490.0,2.3702]
["bitfinex","ETHUSD",1719810321947,3.0,3490.3,3490.0,2.3702]
["bitfinex","ETHUSD",1719810322850,5.86489,3490.6,3490.0,2.3702]
["bitfinex","ETHUSD",1719810324053,5.86489,3490.6,3490.0,2.4274999]
["bitfinex","ETHUSD",1719810324250,3.0,3490.6,3490.0,2.4274999]
["bitfinex","ETHUSD",1719810324456,5.86475,3490.7,3490.0,5.2928199]
["bitfinex","ETHUSD",1719810325253,2.4502,3490.6,3489.8,5.35238]
["bitfinex","ETHUSD",1719810325451,2.86518,3490.2,3489.8,2.4869]
["bitfinex","ETHUSD",1719810328447,2.86525,3490.1,3489.8,2.4869]
["bitfinex","ETHUSD",1719810329285,2.8655,3489.8,3489.3,2.3403]
["bitfinex","ETHUSD",1719810329488,2.8655,3489.8,3489.3,3.1453]
["bitfinex","ETHUSD",1719810329999,2.8655,3489.8,3489.3,3.84024601]
["bitfinex","ETHUSD",1719810331101,2.8655,3489.8,3489.3,3.03524601]
["bitfinex","ETHUSD",1719810331308,2.8655,3489.8,3489.3,3.84024601]
["bitfinex","ETHUSD",1719810333092,2.8655,3489.8,3489.4,0.05730952]
["bitfinex","ETHUSD",1719810333560,2.8655,3489.8,3489.3,3.84024601]
["bitfinex","ETHUSD",1719810336909,2.92241029,3490.2,3489.4,0.0573096]
["bitfinex","ETHUSD",1719810337118,3.0,3490.1,3489.4,0.0573096]
["bitfinex","ETHUSD",1719810337310,2.86542,3489.9,3489.4,0.0573096]
["bitfinex","ETHUSD",1719810337467,5.86524,3490.1,3489.4,0.0573096]
["bitfinex","ETHUSD",1719810337674,2.86534,3490.0,3489.5,2.2784]
["bitfinex","ETHUSD",1719810337893,2.86534,3490.0,3489.5,3.0834]
["bitfinex","ETHUSD",1719810338774,3.0,3490.1,3489.7,2.2784]
["bitfinex","ETHUSD",1719810339026,3.0,3490.2,3489.7,3.0834]
["bitfinex","ETHUSD",1719810339219,3.0,3490.2,3489.7,2.2784]
["bitfinex","ETHUSD",1719810340215,2.86525,3490.1,3489.7,2.2784]
["bitfinex","ETHUSD",1719810340416,3.0,3490.2,3489.7,2.2784]
["bitfinex","ETHUSD",1719810340575,5.86516,3490.2,3489.7,2.2784]
["bitfinex","ETHUSD",1719810360463,3.0,3490.2,3489.7,2.2784]
["bitfinex","ETHUSD",1719810361340,3.0,3490.2,3489.7,2.33570445]
["bitfinex","ETHUSD",1719810362749,3.0,3490.2,3489.7,2.2784]
["bitfinex","ETHUSD",1719810363150,3.0,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1719810363377,3.0,3490.4,3489.9,2.3692]
["bitfinex","ETHUSD",1719810363546,3.0,3490.1,3490.0,0.05730063]
["bitfinex","ETHUSD",1719810363746,3.0,3490.4,3489.9,2.3692]
["bitfinex","ETHUSD",1719810363951,3.0,3490.4,3490.0,0.0573007]
["bitfinex","ETHUSD",1719810368258,3.0,3490.4,3490.0,1.47199877]
["bitfinex","ETHUSD",1719810368454,5.86484,3490.6,3490.0,0.66699877]
["bitfinex","ETHUSD",1719810368754,5.86484,3490.6,3490.0,0.8623007]
["bitfinex","ETHUSD",1719810369808,5.86484,3490.6,3490.0,0.805]
["bitfinex","ETHUSD",1719810370999,2.86492,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719810371170,3.0,3490.4,3490.0,0.805]
["bitfinex","ETHUSD",1719810371379,3.0,3490.4,3489.9,2.3692]
["bitfinex","ETHUSD",1719810372511,5.86506,3490.4,3489.9,2.3692]
["bitfinex","ETHUSD",1719810374376,5.86506,3490.4,3489.9,2.973177]
["bitfinex","ETHUSD",1719810375240,2.86517,3490.2,3489.9,2.973177]
["bitfinex","ETHUSD",1719810375534,2.86517,3490.2,3489.9,2.3692]
["bitfinex","ETHUSD",1719810384832,3.0,3490.4,3490.2,2.4896]
["bitfinex","ETHUSD",1719810385109,3.0,3490.7,3490.3,0.805]
["bitfinex","ETHUSD",1719810385351,3.0,3490.7,3490.3,1.42671525]
["bitfinex","ETHUSD",1719810385487,5.86476,3490.7,3490.3,1.42671525]
["bitfinex","ETHUSD",1719810386585,5.86476,3490.7,3490.2,2.4896]
["bitfinex","ETHUSD",1719810386586,2.86501,3490.4,3490.2,2.4896]
["bitfinex","ETHUSD",1719810386927,3.0,3490.7,3489.4,3.0]
["bitfinex","ETHUSD",1719810386928,2.86508,3490.3,3490.0,0.805]
["bitfinex","ETHUSD",1719810389891,2.86497,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719810390089,2.86497,3490.5,3490.2,3.1398]
["bitfinex","ETHUSD",1719810390937,5.86469,3490.8,3490.2,3.1398]
["bitfinex","ETHUSD",1719810391138,5.86469,3490.8,3490.4,0.805]
["bitfinex","ETHUSD",1719810396243,2.86475,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1719810396450,3.0,3490.6,3490.4,0.805]
["bitfinex","ETHUSD",1719810398316,3.0,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1719810400923,3.0,3490.7,3490.5,2.4098]
["bitfinex","ETHUSD",1719810401130,3.0,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1719810402353,5.92199029,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1719810402642,5.92199029,3490.7,3490.0,2.3974]
["bitfinex","ETHUSD",1719810402643,2.86484,3490.6,3490.0,2.3974]
["bitfinex","ETHUSD",1719810402854,2.86484,3490.6,3490.2,0.805]
["bitfinex","ETHUSD",1719810403517,2.86514,3490.3,3490.0,2.3974]
["bitfinex","ETHUSD",1719810403843,2.86514,3490.3,3490.1,0.805]
["bitfinex","ETHUSD",1719810405039,2.86514,3490.3,3489.6,10.18565]
["bitfinex","ETHUSD",1719810405236,2.86514,3490.3,3490.0,0.805]
["bitfinex","ETHUSD",1719810413993,2.86492,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719810414157,5.86477,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1719810415252,5.86477,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1719810417030,2.86485,3490.6,3490.2,0.805]
["bitfinex","ETHUSD",1719810417340,2.86485,3490.6,3490.0,0.805]
["bitfinex","ETHUSD",1719810417341,2.86501,3490.4,3490.0,0.805]
["bitfinex","ETHUSD",1719810419384,2.86501,3490.4,3490.1,0.30775]
["bitfinex","ETHUSD",1719810428347,2.86488,3490.6,3490.2,0.805]
["bitfinex","ETHUSD",1719810435050,3.0,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1719810435234,5.92200029,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1719810442264,3.0,3490.7,3490.4,2.2958]
["bitfinex","ETHUSD",1719810442422,5.25132,3491.0,3490.4,2.2958]
["bitfinex","ETHUSD",1719810442423,3.0,3490.6,3490.4,2.2958]
["bitfinex","ETHUSD",1719810442621,3.05723029,3490.9,3490.4,3.1008]
["bitfinex","ETHUSD",1719810444123,3.05723029,3490.9,3490.4,0.805]
["bitfinex","ETHUSD",1719810444362,5.32013029,3490.9,3490.4,0.805]
["bitfinex","ETHUSD",1719810444970,8.18474029,3490.9,3490.4,0.805]
["bitfinex","ETHUSD",1719810447368,8.18474029,3490.9,3490.1,5.34974]
["bitfinex","ETHUSD",1719810447369,2.86475,3490.7,3490.1,2.4845]
["bitfinex","ETHUSD",1719810447685,5.86484,3490.6,3490.1,3.2895]
["bitfinex","ETHUSD",1719810447855,5.86484,3490.6,3490.3,0.805]
["bitfinex","ETHUSD",1719810447856,3.0,3490.6,3490.3,0.805]
["bitfinex","ETHUSD",1719810448199,3.0,3490.7,3490.3,0.805]
["bitfinex","ETHUSD",1719810448684,5.86476,3490.7,3490.3,0.805]
["bitfinex","ETHUSD",1719810451290,2.86493,3490.5,3489.9,3.2895]
["bitfinex","ETHUSD",1719810452482,2.86493,3490.5,3489.9,4.7975126]
["bitfinex","ETHUSD",1719810453484,0.05723029,3490.4,3489.7,9.8045]
["bitfinex","ETHUSD",1719810453697,2.86517,3490.2,3489.5,3.2895]
["bitfinex","ETHUSD",1719810453845,0.05723029,3490.1,3489.5,3.2895]
["bitfinex","ETHUSD",1719810454051,0.05723029,3490.1,3489.6,0.615539]
["bitfinex","ETHUSD",1719810454826,2.86535,3490.0,3489.6,0.615539]
["bitfinex","ETHUSD",1719810455268,2.86535,3490.0,3489.7,0.805]
["bitfinex","ETHUSD",1719810456313,2.86541,3489.9,3489.7,0.805]
["bitfinex","ETHUSD",1719810456668,2.86541,3489.9,3489.6,0.615539]
["bitfinex","ETHUSD",1719810456669,2.86549,3489.8,3489.6,0.615539]
["bitfinex","ETHUSD",1719810456908,2.86549,3489.8,3489.7,0.805]
["bitfinex","ETHUSD",1719810462315,2.86538,3490.0,3489.7,0.805]
["bitfinex","ETHUSD",1719810464727,2.86554,3489.8,3489.2,2.3611]
["bitfinex","ETHUSD",1719810464944,2.86554,3489.8,3489.5,0.805]
["bitfinex","ETHUSD",1719810465094,2.86554,3489.8,3489.2,2.3611]
["bitfinex","ETHUSD",1719810465095,2.86563,3489.7,3489.2,2.3611]
["bitfinex","ETHUSD",1719810465431,2.86563,3489.7,3489.5,0.805]
["bitfinex","ETHUSD",1719810465630,2.86563,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810470400,2.92286029,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810478608,2.86563,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810485646,2.86563,3489.7,3489.6,6.5363]
["bitfinex","ETHUSD",1719810486340,5.86535,3490.0,3489.7,2.2959]
["bitfinex","ETHUSD",1719810486549,5.86535,3490.0,3489.9,0.805]
["bitfinex","ETHUSD",1719810487581,3.0,3490.0,3489.6,5.7313]
["bitfinex","ETHUSD",1719810487762,2.86554,3489.8,3489.6,5.7313]
["bitfinex","ETHUSD",1719810488428,2.86557,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810490632,5.73114,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810490760,9.60997703,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810491659,12.47554703,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810493145,8.73114,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810494342,5.86557,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810494549,8.73114,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1719810495397,5.86533,3490.0,3489.7,2.2912]
["bitfinex","ETHUSD",1719810495600,5.86533,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1719810495601,2.86542,3489.9,3489.8,0.805]
["bitfinex","ETHUSD",1719810496158,3.0,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1719810498398,3.0,3490.0,3489.9,6.5358]
["bitfinex","ETHUSD",1719810508931,3.0,3490.0,3489.9,9.0166]
["bitfinex","ETHUSD",1719810509097,3.0,3490.0,3489.9,10.3217471]
["bitfinex","ETHUSD",1719810512823,3.0,3490.0,3489.9,16.0525671]
["bitfinex","ETHUSD",1719810538520,3.0,3490.0,3489.9,15.2475671]
["bitfinex","ETHUSD",1719810538728,3.0,3490.0,3489.9,16.0525671]
["bitfinex","ETHUSD",1719810539605,3.0,3490.0,3489.9,9.9013571]
["bitfinex","ETHUSD",1719810539832,3.0,3490.0,3489.9,10.7063571]
["bitfinex","ETHUSD",1719810540209,2.86419,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1719810540426,2.86419,3491.4,3491.2,0.805]
["bitfinex","ETHUSD",1719810540620,2.86419,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719810542043,2.92142029,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719810543844,2.86419,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719810553150,2.3184,3491.8,3491.3,5.7285]
["bitfinex","ETHUSD",1719810553346,2.86399,3491.7,3491.3,5.7285]
["bitfinex","ETHUSD",1719810553548,2.86399,3491.7,3491.4,2.3428]
["bitfinex","ETHUSD",1719810553754,5.1819,3492.3,3491.6,0.805]
["bitfinex","ETHUSD",1719810554074,2.92073029,3492.3,3492.0,0.805]
["bitfinex","ETHUSD",1719810555652,2.3184,3492.6,3491.8,0.05727463]
["bitfinex","ETHUSD",1719810555850,0.05723029,3492.7,3492.4,0.805]
["bitfinex","ETHUSD",1719810556257,2.2856,3493.2,3492.2,0.05726726]
["bitfinex","ETHUSD",1719810556481,2.2856,3493.2,3492.3,8.59032]
["bitfinex","ETHUSD",1719810556482,2.92002029,3493.1,3492.3,8.59032]
["bitfinex","ETHUSD",1719810556785,2.92002029,3493.1,3492.4,0.805]
["bitfinex","ETHUSD",1719810557277,2.92002029,3493.1,3492.6,0.805]
["bitfinex","ETHUSD",1719810558787,2.92002029,3493.1,3492.8,0.805]
["bitfinex","ETHUSD",1719810560578,2.86262,3493.3,3493.0,0.805]
["bitfinex","ETHUSD",1719810560888,3.0,3493.2,3493.0,0.805]
["bitfinex","ETHUSD",1719810562889,3.05723029,3493.2,3493.0,0.805]
["bitfinex","ETHUSD",1719810563195,5.91999029,3493.2,3493.0,0.805]
["bitfinex","ETHUSD",1719810563407,5.91999029,3493.2,3492.7,0.805]
["bitfinex","ETHUSD",1719810564697,2.86295,3492.9,3492.6,0.805]
["bitfinex","ETHUSD",1719810565252,0.05723029,3492.8,3492.6,0.144]
["bitfinex","ETHUSD",1719810566891,2.86311,3492.7,3492.6,0.144]
["bitfinex","ETHUSD",1719810569777,0.05723029,3492.8,3492.6,0.144]
["bitfinex","ETHUSD",1719810569976,0.05723029,3493.0,3492.6,0.81159]
["bitfinex","ETHUSD",1719810570147,2.92002029,3493.1,3492.7,0.805]
["bitfinex","ETHUSD",1719810570773,5.86272,3493.2,3492.9,0.805]
["bitfinex","ETHUSD",1719810571176,0.05723029,3493.1,3492.9,0.805]
["bitfinex","ETHUSD",1719810572451,2.92002029,3493.1,3492.9,0.805]
["bitfinex","ETHUSD",1719810575202,3.0,3493.2,3492.9,0.805]
["bitfinex","ETHUSD",1719810575766,5.86272,3493.2,3492.9,0.805]
["bitfinex","ETHUSD",1719810576671,0.05723029,3493.1,3492.9,0.805]
["bitfinex","ETHUSD",1719810577072,5.86272,3493.2,3492.9,0.805]
["bitfinex","ETHUSD",1719810578167,3.0,3493.2,3492.9,0.805]
["bitfinex","ETHUSD",1719810578366,3.0,3493.3,3492.9,1.493547]
["bitfinex","ETHUSD",1719810579020,0.29198743,3495.3,3492.9,1.493547]
["bitfinex","ETHUSD",1719810579021,7.6173,3494.2,3493.2,3.6677]
["bitfinex","ETHUSD",1719810579171,2.86123,3495.0,3493.8,0.805]
["bitfinex","ETHUSD",1719810579172,0.05723029,3494.1,3493.8,0.805]
["bitfinex","ETHUSD",1719810579605,0.05723029,3494.2,3493.8,0.805]
["bitfinex","ETHUSD",1719810579905,2.86205,3494.0,3493.8,0.805]
["bitfinex","ETHUSD",1719810580107,0.05723029,3493.9,3493.8,0.805]
["bitfinex","ETHUSD",1719810580280,2.86205,3494.0,3493.8,0.805]
["bitfinex","ETHUSD",1719810580986,5.86213,3493.9,3493.0,5.32443]
["bitfinex","ETHUSD",1719810581310,7.33,3496.8,3495.4,2.86089]
["bitfinex","ETHUSD",1719810581512,2.2818,3496.9,3494.9,2.86124]
["bitfinex","ETHUSD",1719810581714,2.2818,3496.9,3494.7,2.4616]
["bitfinex","ETHUSD",1719810581715,0.805,3496.2,3495.2,2.86099]
["bitfinex","ETHUSD",1719810581929,2.86025,3496.2,3495.2,3.147099]
["bitfinex","ETHUSD",1719810582210,2.2818,3496.9,3495.7,0.805]
["bitfinex","ETHUSD",1719810582381,2.86017,3496.3,3495.2,2.86102]
["bitfinex","ETHUSD",1719810582584,2.86017,3496.3,3495.8,0.805]
["bitfinex","ETHUSD",1719810583093,2.86034,3496.1,3495.8,0.805]
["bitfinex","ETHUSD",1719810583294,3.0,3496.0,3495.8,0.805]
["bitfinex","ETHUSD",1719810583804,2.86017,3496.3,3495.3,2.86096]
["bitfinex","ETHUSD",1719810584008,2.86017,3496.3,3495.3,3.625876]
["bitfinex","ETHUSD",1719810584880,2.86017,3496.3,3495.3,3.625826]
["bitfinex","ETHUSD",1719810585472,2.86017,3496.3,3495.1,7.78814]
["bitfinex","ETHUSD",1719810585473,2.86041,3496.0,3495.2,2.86103]
["bitfinex","ETHUSD",1719810585702,2.86027,3496.2,3495.2,2.86099]
["bitfinex","ETHUSD",1719810585903,2.86027,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1719810586277,2.86027,3496.2,3495.2,2.86099]
["bitfinex","ETHUSD",1719810586278,2.86042,3496.0,3495.2,2.86099]
["bitfinex","ETHUSD",1719810586478,2.86049,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1719810586678,2.86057,3495.8,3494.7,5.32305]
["bitfinex","ETHUSD",1719810586886,2.86109,3495.2,3494.2,2.86188]
["bitfinex","ETHUSD",1719810587316,2.86159,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1719810587474,2.86159,3494.6,3493.7,3.734746]
["bitfinex","ETHUSD",1719810589014,2.86159,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1719810589213,5.8612,3495.1,3493.9,0.05723734]
["bitfinex","ETHUSD",1719810589413,5.8612,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1719810589414,2.86124,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1719810589581,2.86131,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1719810589785,2.8614,3494.8,3494.0,3.4281786]
["bitfinex","ETHUSD",1719810591221,2.86131,3494.9,3494.0,3.4281786]
["bitfinex","ETHUSD",1719810592091,2.86131,3494.9,3494.1,2.8619]
["bitfinex","ETHUSD",1719810593343,2.86141,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1719810595837,2.86141,3494.8,3494.0,0.5661586]
["bitfinex","ETHUSD",1719810596048,2.86156,3494.6,3493.8,4.78921]
["bitfinex","ETHUSD",1719810596328,2.86156,3494.6,3493.8,5.9416136]
["bitfinex","ETHUSD",1719810596533,2.86156,3494.6,3493.9,2.86209]
["bitfinex","ETHUSD",1719810597294,2.86148,3494.7,3493.9,2.86209]
["bitfinex","ETHUSD",1719810597499,2.86148,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1719810599065,2.86134,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1719810599199,3.733597,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1719810599402,2.86139,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1719810599605,2.86156,3494.6,3493.9,2.86209]
["bitfinex","ETHUSD",1719810600105,2.86143,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1719810601633,3.0,3495.1,3494.0,2.86204]
["bitfinex","ETHUSD",1719810601634,2.86124,3495.0,3494.0,2.86202]
["bitfinex","ETHUSD",1719810601936,3.0,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1719810602103,3.0,3495.2,3494.4,2.86167]
["bitfinex","ETHUSD",1719810602726,2.86115,3495.1,3493.8,4.78913]
["bitfinex","ETHUSD",1719810603056,2.8614,3494.8,3494.0,2.86198]
["bitfinex","ETHUSD",1719810603209,2.8614,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1719810603409,2.8614,3494.8,3494.1,5.7239]
["bitfinex","ETHUSD",1719810603753,2.86156,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1719810603905,2.86156,3494.6,3493.9,3.927249]
["bitfinex","ETHUSD",1719810605773,2.86131,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1719810606092,2.86115,3495.1,3494.2,2.86182]
["bitfinex","ETHUSD",1719810606444,2.86115,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1719810607571,3.0,3495.2,3494.4,2.86168]
["bitfinex","ETHUSD",1719810607572,2.86123,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1719810607867,2.86123,3495.0,3494.3,0.05722843]
["bitfinex","ETHUSD",1719810608073,2.86123,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1719810608638,2.86123,3495.0,3494.2,2.91904845]
["bitfinex","ETHUSD",1719810609162,2.86123,3495.0,3494.3,0.05722847]
["bitfinex","ETHUSD",1719810609377,2.86123,3495.0,3494.3,2.91900847]
["bitfinex","ETHUSD",1719810609881,2.8609,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1719810610087,2.8609,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1719810610879,2.86082,3495.5,3494.8,2.83338]
["bitfinex","ETHUSD",1719810611233,2.86082,3495.5,3494.8,2.8906032]
["bitfinex","ETHUSD",1719810611535,2.86082,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1719810611745,2.8607,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1719810612084,3.0,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1719810612378,3.0,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1719810612587,5.86064,3495.8,3495.0,2.86117]
["bitfinex","ETHUSD",1719810612785,2.86069,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1719810612992,3.0,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1719810613681,5.86075,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1719810614387,5.86075,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1719810615491,5.86075,3495.6,3495.0,2.9184371]
["bitfinex","ETHUSD",1719810615492,3.0,3495.6,3495.0,2.9184371]
["bitfinex","ETHUSD",1719810615694,2.86082,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1719810615991,2.86082,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1719810615992,2.86082,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1719810616349,0.73620566,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1719810616581,3.59696566,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1719810616966,2.86076,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1719810617304,2.86051,3495.9,3495.2,5.19453]
["bitfinex","ETHUSD",1719810617506,2.86041,3496.0,3495.3,2.91818358]
["bitfinex","ETHUSD",1719810617669,3.432469,3496.0,3495.3,2.91818358]
["bitfinex","ETHUSD",1719810617870,2.86041,3496.0,3495.3,2.91818358]
["bitfinex","ETHUSD",1719810618077,2.86018,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1719810618395,2.86064,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1719810618776,2.86019,3496.3,3494.8,5.30249]
["bitfinex","ETHUSD",1719810618981,2.86071,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1719810619195,2.86071,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1719810619668,2.86053,3495.9,3495.2,2.91827724]
["bitfinex","ETHUSD",1719810619869,2.86037,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1719810620069,3.4610179,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1719810620397,2.86042,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1719810621406,2.86054,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1719810622070,2.86054,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1719810626084,2.85999,3496.6,3495.0,2.86121]
["bitfinex","ETHUSD",1719810626085,2.86066,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1719810626471,2.86058,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1719810627488,2.86067,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1719810627692,2.86067,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1719810629797,2.86067,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1719810633519,2.86049,3495.9,3495.2,2.9182754]
["bitfinex","ETHUSD",1719810634220,2.86049,3495.9,3495.3,2.2619]
["bitfinex","ETHUSD",1719810636315,2.86034,3496.1,3495.3,2.2619]
["bitfinex","ETHUSD",1719810636316,2.86034,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1719810637624,2.86034,3496.1,3495.3,2.31911539]
["bitfinex","ETHUSD",1719810637625,2.86017,3496.3,3495.5,2.91796224]
["bitfinex","ETHUSD",1719810637788,2.86026,3496.2,3495.5,2.86075]
["bitfinex","ETHUSD",1719810638310,3.3007009,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1719810638485,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719810638826,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1719810639618,2.86025,3496.2,3495.3,5.12287]
["bitfinex","ETHUSD",1719810639619,2.86038,3496.1,3495.3,5.12287]
["bitfinex","ETHUSD",1719810639784,2.86041,3496.0,3495.3,5.12287]
["bitfinex","ETHUSD",1719810640388,2.86033,3496.1,3495.3,2.2619]
["bitfinex","ETHUSD",1719810641786,2.86059,3495.8,3495.3,3.0649]
["bitfinex","ETHUSD",1719810645829,2.86059,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719810646122,2.86034,3496.1,3495.5,0.803]
["bitfinex","ETHUSD",1719810646370,2.86042,3496.0,3495.5,0.803]
["bitfinex","ETHUSD",1719810646501,2.86057,3495.8,3495.3,2.2619]
["bitfinex","ETHUSD",1719810646704,2.86057,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719810653879,2.86057,3495.8,3495.3,3.060318]
["bitfinex","ETHUSD",1719810653880,2.8603,3496.2,3495.3,2.2619]
["bitfinex","ETHUSD",1719810654040,2.86069,3495.7,3495.3,2.2619]
["bitfinex","ETHUSD",1719810655842,2.86074,3495.6,3495.3,2.2619]
["bitfinex","ETHUSD",1719810656365,2.86086,3495.5,3495.3,2.2619]
["bitfinex","ETHUSD",1719810659307,0.803,3495.9,3494.7,3.0]
["bitfinex","ETHUSD",1719810659489,2.86139,3494.8,3494.2,2.4539]
["bitfinex","ETHUSD",1719810659955,2.86179,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1719810660156,2.86179,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719810660356,2.86179,3494.4,3494.0,0.62569]
["bitfinex","ETHUSD",1719810660709,2.86153,3494.7,3494.3,0.803]
["bitfinex","ETHUSD",1719810660869,2.86153,3494.7,3494.5,0.803]
["bitfinex","ETHUSD",1719810662844,2.2525,3495.3,3494.5,0.803]
["bitfinex","ETHUSD",1719810662845,2.86108,3495.2,3494.5,0.803]
["bitfinex","ETHUSD",1719810663150,2.86108,3495.2,3494.9,0.803]
["bitfinex","ETHUSD",1719810664071,2.86091,3495.4,3494.9,0.803]
["bitfinex","ETHUSD",1719810664214,2.86091,3495.4,3495.1,0.803]
["bitfinex","ETHUSD",1719810664714,2.86075,3495.6,3495.1,3.2851]
["bitfinex","ETHUSD",1719810664917,2.86082,3495.5,3495.1,3.2851]
["bitfinex","ETHUSD",1719810665225,2.86092,3495.4,3495.1,3.2851]
["bitfinex","ETHUSD",1719810665760,2.86092,3495.4,3495.1,2.4821]
["bitfinex","ETHUSD",1719810666214,2.86082,3495.5,3495.1,2.4821]
["bitfinex","ETHUSD",1719810667545,2.86068,3495.7,3495.1,2.4821]
["bitfinex","ETHUSD",1719810667747,2.86076,3495.6,3495.1,2.4821]
["bitfinex","ETHUSD",1719810669348,0.142,3495.6,3495.1,5.34322]
["bitfinex","ETHUSD",1719810669650,3.00274,3495.6,3495.1,2.4821]
["bitfinex","ETHUSD",1719810672144,0.142,3495.6,3495.1,2.4541]
["bitfinex","ETHUSD",1719810679258,0.142,3495.6,3495.2,0.05721847]
["bitfinex","ETHUSD",1719810679709,0.142,3495.6,3495.4,2.86088]
["bitfinex","ETHUSD",1719810680066,0.142,3495.6,3495.2,2.91822847]
["bitfinex","ETHUSD",1719810680896,0.142,3495.6,3495.3,2.91817298]
["bitfinex","ETHUSD",1719810682157,0.142,3495.6,3495.3,0.05721298]
["bitfinex","ETHUSD",1719810682395,0.142,3495.6,3495.4,0.61957378]
["bitfinex","ETHUSD",1719810685823,0.142,3495.6,3495.5,0.803]
["bitfinex","ETHUSD",1719810690011,0.142,3495.6,3495.5,3.66382]
["bitfinex","ETHUSD",1719810692412,0.142,3495.6,3495.5,0.803]
["bitfinex","ETHUSD",1719810709162,0.142,3495.6,3495.5,3.66382]
["bitfinex","ETHUSD",1719810709366,0.142,3495.6,3495.5,4.44117884]
["bitfinex","ETHUSD",1719810710277,0.142,3495.6,3495.5,1.52314936]
["bitfinex","ETHUSD",1719810713463,0.142,3495.6,3495.5,0.803]
["bitfinex","ETHUSD",1719810718916,3.00279,3495.6,3495.1,2.4541]
["bitfinex","ETHUSD",1719810719217,3.00279,3495.6,3495.3,0.803]
["bitfinex","ETHUSD",1719810721015,0.142,3495.6,3494.7,5.2993]
["bitfinex","ETHUSD",1719810721228,2.86096,3495.4,3495.0,0.803]
["bitfinex","ETHUSD",1719810721586,2.86096,3495.4,3495.2,0.803]
["bitfinex","ETHUSD",1719810723538,3.00274,3495.6,3494.7,5.2993]
["bitfinex","ETHUSD",1719810723539,2.86098,3495.3,3494.7,5.2993]
["bitfinex","ETHUSD",1719810723853,2.86098,3495.3,3495.1,0.803]
["bitfinex","ETHUSD",1719810723993,2.86087,3495.5,3495.1,0.803]
["bitfinex","ETHUSD",1719810724200,2.86087,3495.5,3494.7,8.16076]
["bitfinex","ETHUSD",1719810724504,2.86087,3495.5,3494.9,0.803]
["bitfinex","ETHUSD",1719810724709,2.86087,3495.5,3495.1,0.803]
["bitfinex","ETHUSD",1719810727446,0.142,3495.6,3495.4,0.803]
["bitfinex","ETHUSD",1719810727600,0.142,3495.6,3495.5,0.05721039]
["bitfinex","ETHUSD",1719810729141,0.142,3495.6,3495.5,2.91803039]
["bitfinex","ETHUSD",1719810729608,0.142,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1719810729809,0.142,3495.6,3495.5,2.91802858]
["bitfinex","ETHUSD",1719810730046,0.142,3495.6,3495.5,3.81063844]
["bitfinex","ETHUSD",1719810732745,0.142,3495.6,3495.5,9.03935844]
["bitfinex","ETHUSD",1719810733254,0.142,3495.6,3495.5,9.84235844]
["bitfinex","ETHUSD",1719810733624,0.142,3495.6,3495.5,15.56395844]
["bitfinex","ETHUSD",1719810736245,0.142,3495.6,3495.5,18.36756986]
["bitfinex","ETHUSD",1719810736556,0.142,3495.6,3495.5,15.50674986]
["bitfinex","ETHUSD",1719810736970,0.142,3495.6,3495.5,18.50674986]
["bitfinex","ETHUSD",1719810738341,0.142,3495.6,3495.5,21.36756986]
["bitfinex","ETHUSD",1719810741070,1e-08,3495.6,3495.5,21.36756986]
["bitfinex","ETHUSD",1719810741276,1e-08,3495.6,3495.5,21.91756986]
["bitfinex","ETHUSD",1719810745218,5.8596,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1719810745450,5.8596,3497.0,3496.3,3.66315]
["bitfinex","ETHUSD",1719810749876,2.85969,3496.9,3496.3,3.66315]
["bitfinex","ETHUSD",1719810750226,2.8599,3496.7,3495.9,2.86043]
["bitfinex","ETHUSD",1719810750422,2.8599,3496.7,3496.2,0.803]
["bitfinex","ETHUSD",1719810754536,2.8599,3496.7,3496.4,0.803]
["bitfinex","ETHUSD",1719810757612,5.85962,3497.0,3496.6,0.803]
["bitfinex","ETHUSD",1719810757893,5.85962,3497.0,3496.9,0.803]
["bitfinex","ETHUSD",1719810757894,2.85962,3497.0,3496.9,0.803]
["bitfinex","ETHUSD",1719810758301,5.12398,3497.2,3496.9,0.803]
["bitfinex","ETHUSD",1719810758461,2.85952,3497.1,3496.9,0.803]
["bitfinex","ETHUSD",1719810760654,2.85936,3497.3,3496.9,0.803]
["bitfinex","ETHUSD",1719810762015,2.85921,3497.5,3497.1,0.803]
["bitfinex","ETHUSD",1719810762311,2.85921,3497.5,3497.3,0.803]
["bitfinex","ETHUSD",1719810762659,2.85904,3497.7,3497.3,0.803]
["bitfinex","ETHUSD",1719810763194,5.18945,3497.8,3497.1,0.803]
["bitfinex","ETHUSD",1719810763557,5.99245,3497.8,3496.9,0.803]
["bitfinex","ETHUSD",1719810763813,2.85919,3497.5,3496.9,1.40343301]
["bitfinex","ETHUSD",1719810764668,2.85935,3497.3,3496.9,0.60043301]
["bitfinex","ETHUSD",1719810764874,2.85935,3497.3,3496.8,0.803]
["bitfinex","ETHUSD",1719810765067,2.85935,3497.3,3496.8,0.86018769]
["bitfinex","ETHUSD",1719810765874,2.85953,3497.1,3496.4,7.32]
["bitfinex","ETHUSD",1719810766085,2.85959,3497.0,3496.5,5.72]
["bitfinex","ETHUSD",1719810766286,2.85959,3497.0,3496.6,0.803]
["bitfinex","ETHUSD",1719810766478,2.85959,3497.0,3496.6,2.284416]
["bitfinex","ETHUSD",1719810768495,5.25004,3497.2,3496.6,2.284416]
["bitfinex","ETHUSD",1719810768666,2.85967,3496.9,3496.6,2.284416]
["bitfinex","ETHUSD",1719810768871,2.85956,3497.1,3496.6,2.284416]
["bitfinex","ETHUSD",1719810769119,2.85966,3497.0,3496.5,5.72]
["bitfinex","ETHUSD",1719810769266,2.85966,3497.0,3496.5,6.523]
["bitfinex","ETHUSD",1719810769664,5.25004,3497.2,3496.7,0.803]
["bitfinex","ETHUSD",1719810769665,2.85944,3497.2,3496.7,0.803]
["bitfinex","ETHUSD",1719810769921,2.85944,3497.2,3496.8,2.2608]
["bitfinex","ETHUSD",1719810770486,2.85944,3497.2,3496.9,0.803]
["bitfinex","ETHUSD",1719810771008,2.85927,3497.4,3496.9,1.16657197]
["bitfinex","ETHUSD",1719810771164,2.85927,3497.4,3497.1,0.803]
["bitfinex","ETHUSD",1719810772970,2.8591,3497.6,3497.1,0.803]
["bitfinex","ETHUSD",1719810773165,2.85919,3497.5,3497.1,0.803]
["bitfinex","ETHUSD",1719810778508,2.85928,3497.4,3497.0,0.803]
["bitfinex","ETHUSD",1719810779413,2.85928,3497.4,3497.1,0.592352]
["bitfinex","ETHUSD",1719810780273,2.85928,3497.4,3496.9,0.05718703]
["bitfinex","ETHUSD",1719810780680,2.85935,3497.3,3496.8,3.0638]
["bitfinex","ETHUSD",1719810781222,2.85944,3497.2,3496.8,2.2608]
["bitfinex","ETHUSD",1719810781525,2.85955,3497.1,3496.7,0.803]
["bitfinex","ETHUSD",1719810782309,2.85955,3497.1,3496.7,2.706497]
["bitfinex","ETHUSD",1719810787744,2.85955,3497.1,3497.0,0.803]
["bitfinex","ETHUSD",1719810787956,2.85939,3497.3,3497.0,0.803]
["bitfinex","ETHUSD",1719810788102,2.85939,3497.3,3497.0,3.2846]
["bitfinex","ETHUSD",1719810788498,2.85928,3497.4,3497.0,3.2846]
["bitfinex","ETHUSD",1719810788499,2.85943,3497.2,3497.0,3.2846]
["bitfinex","ETHUSD",1719810789043,2.85918,3497.5,3497.1,0.32846]
["bitfinex","ETHUSD",1719810789251,2.85918,3497.5,3497.2,0.803]
["bitfinex","ETHUSD",1719810790509,2.85911,3497.6,3497.2,0.803]
["bitfinex","ETHUSD",1719810791703,3.1485,3498.1,3497.2,0.803]
["bitfinex","ETHUSD",1719810791704,2.85919,3497.5,3497.2,0.803]
["bitfinex","ETHUSD",1719810792937,2.85931,3497.4,3497.0,3.2846]
["bitfinex","ETHUSD",1719810795843,2.85931,3497.4,3496.7,4.383197]
["bitfinex","ETHUSD",1719810796146,2.85931,3497.4,3496.8,0.803]
["bitfinex","ETHUSD",1719810796872,2.85949,3497.2,3496.8,0.803]
["bitfinex","ETHUSD",1719810797072,2.85953,3497.1,3496.8,2.1796187]
["bitfinex","ETHUSD",1719810797279,2.85953,3497.1,3496.8,1.3766187]
["bitfinex","ETHUSD",1719810797445,2.85953,3497.1,3496.8,2.1796187]
["bitfinex","ETHUSD",1719810798043,2.85965,3497.0,3496.5,5.72]
["bitfinex","ETHUSD",1719810799969,2.85976,3496.8,3496.5,5.72]
["bitfinex","ETHUSD",1719810801454,2.85976,3496.8,3496.6,0.803]
["bitfinex","ETHUSD",1719810803258,2.85983,3496.7,3496.5,5.72]
["bitfinex","ETHUSD",1719810810381,2.85983,3496.7,3496.5,6.09558255]
["bitfinex","ETHUSD",1719810819807,2.85968,3496.9,3496.5,6.09558255]
["bitfinex","ETHUSD",1719810821377,2.85948,3497.2,3496.7,0.803]
["bitfinex","ETHUSD",1719810821581,2.85926,3497.4,3496.7,0.803]
["bitfinex","ETHUSD",1719810821900,3.0,3497.3,3496.7,0.803]
["bitfinex","ETHUSD",1719810822407,2.85951,3497.1,3496.7,0.803]
["bitfinex","ETHUSD",1719810824577,2.86091,3495.4,3495.2,0.60000394]
["bitfinex","ETHUSD",1719810824776,3.66381,3495.6,3494.7,2.86141]
["bitfinex","ETHUSD",1719810825093,3.66381,3495.6,3494.7,3.66441]
["bitfinex","ETHUSD",1719810825274,3.66381,3495.6,3494.8,0.888874]
["bitfinex","ETHUSD",1719810825464,2.86085,3495.5,3494.8,0.888874]
["bitfinex","ETHUSD",1719810825663,2.8609,3495.4,3494.8,0.888874]
["bitfinex","ETHUSD",1719810826499,2.861,3495.3,3494.8,0.888874]
["bitfinex","ETHUSD",1719810826700,2.861,3495.3,3494.9,0.4054574]
["bitfinex","ETHUSD",1719810827297,2.861,3495.3,3494.9,0.4626768]
["bitfinex","ETHUSD",1719810828928,2.86085,3495.5,3494.9,0.4626768]
["bitfinex","ETHUSD",1719810829145,2.86085,3495.5,3494.9,1.2656768]
["bitfinex","ETHUSD",1719810829306,2.86092,3495.4,3494.9,1.2656768]
["bitfinex","ETHUSD",1719810829636,2.86092,3495.4,3494.9,0.4054574]
["bitfinex","ETHUSD",1719810831036,2.86099,3495.3,3494.9,0.4054574]
["bitfinex","ETHUSD",1719810831412,2.86085,3495.5,3494.9,1.26567658]
["bitfinex","ETHUSD",1719810831730,2.86091,3495.4,3494.9,1.26567658]
["bitfinex","ETHUSD",1719810832341,2.86099,3495.3,3494.9,1.26567658]
["bitfinex","ETHUSD",1719810832524,2.86099,3495.3,3494.9,0.803]
["bitfinex","ETHUSD",1719810832730,2.86099,3495.3,3494.7,0.803]
["bitfinex","ETHUSD",1719810834631,2.86105,3495.3,3494.6,0.803]
["bitfinex","ETHUSD",1719810834837,2.86105,3495.3,3494.7,2.435]
["bitfinex","ETHUSD",1719810835140,2.86105,3495.3,3494.8,0.609962]
["bitfinex","ETHUSD",1719810835556,2.86105,3495.3,3494.9,0.05721928]
["bitfinex","ETHUSD",1719810836711,2.86105,3495.3,3494.8,1.412962]
["bitfinex","ETHUSD",1719810838077,3.0,3495.9,3495.0,0.803]
["bitfinex","ETHUSD",1719810838078,2.86066,3495.7,3495.0,0.803]
["bitfinex","ETHUSD",1719810838227,2.86057,3495.8,3495.1,0.43314313]
["bitfinex","ETHUSD",1719810838552,3.0,3495.7,3495.1,0.43314313]
["bitfinex","ETHUSD",1719810839040,5.86069,3495.7,3495.1,0.43314313]
["bitfinex","ETHUSD",1719810839440,3.0,3495.7,3495.1,0.43314313]
["bitfinex","ETHUSD",1719810839647,3.0,3495.7,3495.2,0.40973531]
["bitfinex","ETHUSD",1719810840575,5.86068,3495.7,3495.2,0.40973531]
["bitfinex","ETHUSD",1719810840729,3.0,3495.7,3494.7,2.435]
["bitfinex","ETHUSD",1719810840929,2.86088,3495.5,3494.9,0.803]
["bitfinex","ETHUSD",1719810841168,2.86088,3495.5,3495.0,5.7225]
["bitfinex","ETHUSD",1719810842333,2.86069,3495.7,3495.1,0.803]
["bitfinex","ETHUSD",1719810842565,3.0,3496.2,3495.1,0.803]
["bitfinex","ETHUSD",1719810842566,2.86074,3495.6,3495.2,5.7221]
["bitfinex","ETHUSD",1719810849236,2.86057,3495.8,3495.2,5.7221]
["bitfinex","ETHUSD",1719810849465,3.0,3495.7,3495.2,5.7221]
["bitfinex","ETHUSD",1719810849632,5.86066,3495.7,3495.2,5.7221]
["bitfinex","ETHUSD",1719810849967,2.86088,3495.5,3495.2,5.7221]
["bitfinex","ETHUSD",1719810857295,2.86092,3495.4,3495.2,5.7221]
["bitfinex","ETHUSD",1719810859510,5.72196,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810859700,12.38594,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810861584,14.84334,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810861911,17.70432,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810864534,14.84334,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810864686,16.4148905,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810869772,8.72196,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810870981,9.52496,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810872425,8.72196,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810872595,9.52496,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810877611,12.38594,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810877809,11.283971,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810878014,5.86098,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810878927,8.72196,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810889873,11.58294,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719810893528,11.58294,3495.3,3495.2,4.61e-06]
["bitfinex","ETHUSD",1719810893529,24.476522,3495.3,3495.2,4.61e-06]
["bitfinex","ETHUSD",1719810893735,29.01513612,3495.3,3495.2,4.61e-06]
["bitfinex","ETHUSD",1719810893972,2.86204,3494.0,3493.9,2.2973]
["bitfinex","ETHUSD",1719810894430,5.86204,3494.0,3493.9,2.2973]
["bitfinex","ETHUSD",1719810897351,3.0,3494.0,3493.9,2.2973]
["bitfinex","ETHUSD",1719810899451,5.86204,3494.0,3493.9,2.2973]
["bitfinex","ETHUSD",1719810901463,2.86213,3493.9,3493.3,2.3887]
["bitfinex","ETHUSD",1719810901782,2.86213,3493.9,3493.4,0.605448]
["bitfinex","ETHUSD",1719810902688,2.86213,3493.9,3493.4,1.408448]
["bitfinex","ETHUSD",1719810902853,2.86213,3493.9,3493.5,2.3862]
["bitfinex","ETHUSD",1719810903047,3.0,3494.0,3493.5,2.3862]
["bitfinex","ETHUSD",1719810903249,5.86206,3494.0,3493.5,2.3862]
["bitfinex","ETHUSD",1719810903562,5.86206,3494.0,3493.5,3.0519258]
["bitfinex","ETHUSD",1719810905189,0.803,3494.4,3493.5,3.0519258]
["bitfinex","ETHUSD",1719810905190,2.86173,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1719810905393,2.86173,3494.4,3493.9,3.2729]
["bitfinex","ETHUSD",1719810905577,3.0,3494.3,3493.9,3.2729]
["bitfinex","ETHUSD",1719810906288,3.0,3494.3,3494.0,0.05723772]
["bitfinex","ETHUSD",1719810906496,2.8614,3494.8,3494.0,0.96269049]
["bitfinex","ETHUSD",1719810906497,5.86164,3494.5,3494.0,0.96269049]
["bitfinex","ETHUSD",1719810906653,5.86164,3494.5,3494.0,0.90545277]
["bitfinex","ETHUSD",1719810906850,3.0,3494.5,3494.0,0.90545277]
["bitfinex","ETHUSD",1719810907049,3.0,3494.6,3494.0,1.70845277]
["bitfinex","ETHUSD",1719810907253,2.86161,3494.6,3494.0,1.70845277]
["bitfinex","ETHUSD",1719810907482,5.86164,3494.5,3494.0,1.70845277]
["bitfinex","ETHUSD",1719810907650,2.86183,3494.3,3493.9,3.2729]
["bitfinex","ETHUSD",1719810907852,5.86164,3494.5,3493.9,2.4699]
["bitfinex","ETHUSD",1719810907853,2.86194,3494.2,3493.9,2.4699]
["bitfinex","ETHUSD",1719810912232,2.86173,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719810912383,3.0,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1719810913036,2.86191,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719810913335,2.86191,3494.2,3493.9,2.4699]
["bitfinex","ETHUSD",1719810913545,2.86197,3494.1,3493.6,2.2818]
["bitfinex","ETHUSD",1719810913744,3.0,3494.3,3493.6,2.2818]
["bitfinex","ETHUSD",1719810914045,2.86197,3494.1,3493.6,2.2818]
["bitfinex","ETHUSD",1719810914546,2.86219,3493.9,3493.6,2.2818]
["bitfinex","ETHUSD",1719810915105,2.86219,3493.9,3493.4,8.123]
["bitfinex","ETHUSD",1719810915457,2.86219,3493.9,3493.3,3.1754]
["bitfinex","ETHUSD",1719810915948,2.86219,3493.9,3493.5,0.803]
["bitfinex","ETHUSD",1719810916319,3.0,3494.0,3493.6,2.3843]
["bitfinex","ETHUSD",1719810916652,2.86181,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1719810916815,3.0,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719810917745,3.0,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719810917947,3.0,3494.2,3493.6,2.44154091]
["bitfinex","ETHUSD",1719810918123,3.0,3494.2,3493.7,0.84840109]
["bitfinex","ETHUSD",1719810918948,3.0,3494.2,3493.8,2.38024087]
["bitfinex","ETHUSD",1719810919153,3.0,3494.4,3493.8,2.38024087]
["bitfinex","ETHUSD",1719810919313,3.0,3494.4,3493.8,5.24244087]
["bitfinex","ETHUSD",1719810919716,5.86172,3494.4,3493.8,5.24244087]
["bitfinex","ETHUSD",1719810920009,3.0,3494.4,3493.8,5.24244087]
["bitfinex","ETHUSD",1719810920355,5.86164,3494.5,3493.8,5.88327907]
["bitfinex","ETHUSD",1719810920523,2.86175,3494.4,3493.8,2.9638382]
["bitfinex","ETHUSD",1719810920729,3.0,3494.3,3493.8,2.9638382]
["bitfinex","ETHUSD",1719810920945,5.8618,3494.3,3493.8,2.9638382]
["bitfinex","ETHUSD",1719810922053,2.86189,3494.2,3493.8,2.323]
["bitfinex","ETHUSD",1719810922370,2.86198,3494.1,3493.8,2.323]
["bitfinex","ETHUSD",1719810922569,5.86198,3494.1,3493.8,2.323]
["bitfinex","ETHUSD",1719810922778,2.86198,3494.1,3493.8,2.323]
["bitfinex","ETHUSD",1719810923263,2.86198,3494.1,3493.5,2.86267987]
["bitfinex","ETHUSD",1719810923570,2.86206,3494.0,3493.5,2.80544]
["bitfinex","ETHUSD",1719810923753,2.86206,3494.0,3493.5,2.4879]
["bitfinex","ETHUSD",1719810924428,2.86223,3493.8,3493.5,2.4879]
["bitfinex","ETHUSD",1719810926869,2.86231,3493.7,3493.0,2.4489]
["bitfinex","ETHUSD",1719810927230,2.86262,3493.4,3493.0,4.877101]
["bitfinex","ETHUSD",1719810927364,2.86237,3493.6,3493.0,2.4489]
["bitfinex","ETHUSD",1719810927543,2.86251,3493.5,3493.0,2.4489]
["bitfinex","ETHUSD",1719810928352,2.86232,3493.7,3493.0,2.4489]
["bitfinex","ETHUSD",1719810928674,3.0,3493.6,3493.0,5.31173]
["bitfinex","ETHUSD",1719810928880,3.0,3493.6,3493.1,0.4038168]
["bitfinex","ETHUSD",1719810929176,5.86231,3493.7,3493.1,0.4038168]
["bitfinex","ETHUSD",1719810929540,5.86231,3493.7,3493.1,3.2665868]
["bitfinex","ETHUSD",1719810929775,5.86231,3493.7,3493.1,0.4038168]
["bitfinex","ETHUSD",1719810931239,2.4356,3493.6,3492.7,2.416]
["bitfinex","ETHUSD",1719810931439,2.4356,3493.6,3492.2,3.0]
["bitfinex","ETHUSD",1719810931440,2.86271,3493.2,3492.6,7.32]
["bitfinex","ETHUSD",1719810931710,2.86297,3492.9,3492.6,7.32]
["bitfinex","ETHUSD",1719810931835,2.86297,3492.9,3492.4,2.416]
["bitfinex","ETHUSD",1719810932040,3.0,3492.8,3492.4,2.416]
["bitfinex","ETHUSD",1719810933096,3.0,3492.8,3492.4,3.3896]
["bitfinex","ETHUSD",1719810933423,3.0,3493.0,3492.6,2.4856]
["bitfinex","ETHUSD",1719810933720,3.0,3493.0,3492.6,2.54285785]
["bitfinex","ETHUSD",1719810933930,3.0,3493.2,3492.6,2.54285785]
["bitfinex","ETHUSD",1719810935417,5.86271,3493.2,3492.6,2.54285785]
["bitfinex","ETHUSD",1719810935801,5.86271,3493.2,3492.6,5.40604785]
["bitfinex","ETHUSD",1719810937489,5.86271,3493.2,3492.6,2.54285785]
["bitfinex","ETHUSD",1719810937702,5.86271,3493.2,3492.6,2.4856]
["bitfinex","ETHUSD",1719810939933,5.86271,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719810940233,2.86278,3493.1,3492.7,0.804]
["bitfinex","ETHUSD",1719810940428,3.0,3493.0,3492.6,2.4856]
["bitfinex","ETHUSD",1719810940600,0.24356,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719810940925,3.24356,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719810941124,2.86275,3493.2,3492.9,0.804]
["bitfinex","ETHUSD",1719810941427,3.0,3493.1,3492.9,0.804]
["bitfinex","ETHUSD",1719810945927,2.86235,3493.7,3492.9,0.804]
["bitfinex","ETHUSD",1719810946092,2.282,3494.3,3493.6,0.804]
["bitfinex","ETHUSD",1719810946292,2.86195,3494.2,3493.6,0.804]
["bitfinex","ETHUSD",1719810946495,2.86195,3494.2,3493.5,2.2669]
["bitfinex","ETHUSD",1719810946496,2.86214,3493.9,3493.7,0.804]
["bitfinex","ETHUSD",1719810947550,3.0,3493.8,3493.7,0.804]
["bitfinex","ETHUSD",1719810947927,5.86205,3494.0,3493.7,0.804]
["bitfinex","ETHUSD",1719810949223,2.86213,3493.9,3493.7,0.804]
["bitfinex","ETHUSD",1719810949537,3.0,3493.8,3493.5,3.0709]
["bitfinex","ETHUSD",1719810953067,3.0,3494.0,3493.5,3.0709]
["bitfinex","ETHUSD",1719810953225,3.0,3494.1,3493.8,0.804]
["bitfinex","ETHUSD",1719810953425,3.0,3494.1,3494.0,0.804]
["bitfinex","ETHUSD",1719810954397,3.0,3494.3,3494.0,3.2195]
["bitfinex","ETHUSD",1719810954543,3.0,3494.5,3494.2,0.804]
["bitfinex","ETHUSD",1719810955438,3.0,3494.5,3494.4,0.804]
["bitfinex","ETHUSD",1719810955647,2.86148,3494.7,3494.4,0.804]
["bitfinex","ETHUSD",1719810955843,3.0,3494.6,3494.2,0.804]
["bitfinex","ETHUSD",1719810959806,3.0,3494.6,3494.4,0.804]
["bitfinex","ETHUSD",1719810959942,3.0,3494.9,3494.4,0.804]
["bitfinex","ETHUSD",1719810960136,3.832414,3494.9,3494.4,0.804]
["bitfinex","ETHUSD",1719810962696,3.0,3494.9,3494.4,0.804]
["bitfinex","ETHUSD",1719810963606,2.86139,3494.8,3494.1,2.86192]
["bitfinex","ETHUSD",1719810963759,3.0,3494.9,3494.3,0.804]
["bitfinex","ETHUSD",1719810965357,3.0,3494.9,3494.5,0.804]
["bitfinex","ETHUSD",1719810965776,5.86131,3494.9,3494.5,0.804]
["bitfinex","ETHUSD",1719810966099,5.86131,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1719810966100,5.86131,3494.9,3494.3,0.804]
["bitfinex","ETHUSD",1719810967579,2.8614,3494.8,3494.3,0.804]
["bitfinex","ETHUSD",1719810967783,3.0,3494.7,3494.3,0.804]
["bitfinex","ETHUSD",1719810969268,3.2663,3494.4,3493.6,7.32]
["bitfinex","ETHUSD",1719810969470,3.0,3494.3,3493.4,0.804]
["bitfinex","ETHUSD",1719810969921,2.86215,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719810970076,3.0,3493.8,3493.4,0.804]
["bitfinex","ETHUSD",1719810971010,5.86221,3493.8,3493.4,0.804]
["bitfinex","ETHUSD",1719810972884,2.86238,3493.6,3493.3,7.32]
["bitfinex","ETHUSD",1719810973105,3.0,3493.8,3493.4,0.804]
["bitfinex","ETHUSD",1719810973277,5.86213,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719810975194,8.72432,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719810975423,2.86222,3493.8,3493.2,2.2582]
["bitfinex","ETHUSD",1719810975624,5.86213,3493.9,3493.2,3.0622]
["bitfinex","ETHUSD",1719810975625,5.86229,3493.7,3493.2,3.0622]
["bitfinex","ETHUSD",1719810975851,2.86229,3493.7,3493.2,3.0622]
["bitfinex","ETHUSD",1719810976510,2.86229,3493.7,3493.2,3.11944695]
["bitfinex","ETHUSD",1719810976835,2.86229,3493.7,3493.4,0.804]
["bitfinex","ETHUSD",1719810978438,2.86229,3493.7,3492.8,10.18302]
["bitfinex","ETHUSD",1719810978439,2.86239,3493.6,3492.9,2.86295]
["bitfinex","ETHUSD",1719810978741,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719810978941,2.86239,3493.6,3493.3,0.804]
["bitfinex","ETHUSD",1719810979233,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719810980384,2.86239,3493.6,3492.9,6.803662]
["bitfinex","ETHUSD",1719810980584,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719810981611,2.86239,3493.6,3492.9,7.607662]
["bitfinex","ETHUSD",1719810982009,2.86239,3493.6,3493.0,1.4927662]
["bitfinex","ETHUSD",1719810983541,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719810984709,2.86239,3493.6,3493.2,0.05724759]
["bitfinex","ETHUSD",1719810985129,2.86239,3493.6,3493.3,0.804]
["bitfinex","ETHUSD",1719810987539,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719810987699,2.86239,3493.6,3493.2,0.91004282]
["bitfinex","ETHUSD",1719810988195,2.86248,3493.5,3493.2,0.91004282]
["bitfinex","ETHUSD",1719810988398,2.86248,3493.5,3493.0,2.2967662]
["bitfinex","ETHUSD",1719810990440,2.86254,3493.4,3493.0,1.4927662]
["bitfinex","ETHUSD",1719810991322,2.86254,3493.4,3493.1,0.804]
["bitfinex","ETHUSD",1719810993094,2.86254,3493.4,3492.9,2.3361]
["bitfinex","ETHUSD",1719810993095,2.86268,3493.3,3492.9,2.3361]
["bitfinex","ETHUSD",1719810993327,2.86268,3493.3,3493.1,0.804]
["bitfinex","ETHUSD",1719810997234,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719811000698,2.86261,3493.4,3493.1,0.804]
["bitfinex","ETHUSD",1719811001015,2.86261,3493.4,3493.0,0.05724939]
["bitfinex","ETHUSD",1719811001016,2.86261,3493.4,3493.0,0.804]
["bitfinex","ETHUSD",1719811001215,2.86239,3493.6,3492.9,1.26561]
["bitfinex","ETHUSD",1719811001216,2.86262,3493.3,3492.9,1.26561]
["bitfinex","ETHUSD",1719811001416,2.86262,3493.3,3492.8,7.32]
["bitfinex","ETHUSD",1719811003431,2.8625,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719811003741,2.8625,3493.5,3493.1,3.2794]
["bitfinex","ETHUSD",1719811003949,2.86232,3493.7,3493.1,3.2794]
["bitfinex","ETHUSD",1719811006450,2.86254,3493.4,3493.1,0.804]
["bitfinex","ETHUSD",1719811006945,2.86254,3493.4,3493.0,0.804]
["bitfinex","ETHUSD",1719811007647,2.86243,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719811008253,2.86246,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719811016347,2.86246,3493.5,3493.0,2.139453]
["bitfinex","ETHUSD",1719811019115,2.86221,3493.8,3493.1,2.92003355]
["bitfinex","ETHUSD",1719811019324,3.0,3493.7,3493.3,2.326]
["bitfinex","ETHUSD",1719811020670,3.0,3493.7,3493.4,0.804]
["bitfinex","ETHUSD",1719811020956,2.8621,3494.0,3493.5,0.599269]
["bitfinex","ETHUSD",1719811021159,3.0,3493.9,3493.5,0.804]
["bitfinex","ETHUSD",1719811023235,5.86214,3493.9,3493.3,3.13]
["bitfinex","ETHUSD",1719811025918,2.86227,3493.8,3493.3,3.13]
["bitfinex","ETHUSD",1719811026123,2.86238,3493.6,3493.0,2.2869]
["bitfinex","ETHUSD",1719811028034,2.86238,3493.6,3493.0,3.614291]
["bitfinex","ETHUSD",1719811028669,2.86238,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719811035096,2.86238,3493.6,3493.0,3.614291]
["bitfinex","ETHUSD",1719811035303,2.86238,3493.6,3493.2,0.804]
["bitfinex","ETHUSD",1719811035592,5.72503,3493.5,3492.8,7.32]
["bitfinex","ETHUSD",1719811035804,2.4396,3493.4,3492.5,19.49]
["bitfinex","ETHUSD",1719811035990,2.86309,3492.8,3492.5,7.32]
["bitfinex","ETHUSD",1719811037355,2.86315,3492.7,3492.5,7.32]
["bitfinex","ETHUSD",1719811037555,2.86315,3492.7,3492.2,3.0851]
["bitfinex","ETHUSD",1719811037762,2.86315,3492.7,3492.2,4.54964647]
["bitfinex","ETHUSD",1719811037999,2.86309,3492.8,3492.4,0.804]
["bitfinex","ETHUSD",1719811041405,2.86286,3493.1,3492.4,0.804]
["bitfinex","ETHUSD",1719811041609,2.86286,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1719811042106,2.86287,3493.0,3492.6,0.804]
["bitfinex","ETHUSD",1719811043108,2.3611,3493.2,3492.2,3.74564647]
["bitfinex","ETHUSD",1719811043274,2.3611,3493.2,3492.4,0.804]
["bitfinex","ETHUSD",1719811043275,2.863,3492.9,3492.4,0.804]
["bitfinex","ETHUSD",1719811043679,2.86303,3492.8,3492.2,2.2811]
["bitfinex","ETHUSD",1719811043988,2.86313,3492.7,3492.2,2.2811]
["bitfinex","ETHUSD",1719811044184,2.86313,3492.7,3492.3,0.804]
["bitfinex","ETHUSD",1719811045174,2.8632,3492.6,3492.2,2.2811]
["bitfinex","ETHUSD",1719811045523,2.8633,3492.5,3492.1,0.804]
["bitfinex","ETHUSD",1719811045678,2.8633,3492.5,3492.0,4.671684]
["bitfinex","ETHUSD",1719811045874,2.86337,3492.4,3492.0,5.475684]
["bitfinex","ETHUSD",1719811046074,2.86337,3492.4,3492.0,3.2403]
["bitfinex","ETHUSD",1719811046577,2.86337,3492.4,3492.2,0.804]
["bitfinex","ETHUSD",1719811047697,2.86337,3492.4,3492.0,3.2403]
["bitfinex","ETHUSD",1719811050717,2.8636,3492.1,3491.5,7.32]
["bitfinex","ETHUSD",1719811050936,2.86385,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1719811055087,2.86385,3491.8,3491.7,0.804]
["bitfinex","ETHUSD",1719811057550,2.86385,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1719811057843,2.86385,3491.8,3491.6,0.804]
["bitfinex","ETHUSD",1719811059117,2.86385,3491.8,3491.3,1.54646]
["bitfinex","ETHUSD",1719811059317,2.86385,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1719811065949,2.86402,3491.6,3491.1,7.32]
["bitfinex","ETHUSD",1719811066149,2.86402,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1719811068272,2.86402,3491.6,3491.0,2.2802]
["bitfinex","ETHUSD",1719811068431,2.86402,3491.6,3491.1,0.804]
["bitfinex","ETHUSD",1719811068848,2.86402,3491.6,3491.2,5.7284]
["bitfinex","ETHUSD",1719811069737,2.86415,3491.5,3491.2,5.7284]
["bitfinex","ETHUSD",1719811070725,2.86418,3491.4,3491.2,5.7284]
["bitfinex","ETHUSD",1719811073267,2.86406,3491.6,3491.2,5.7284]
["bitfinex","ETHUSD",1719811076767,2.86406,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1719811079834,2.86362,3492.1,3491.3,1.45724]
["bitfinex","ETHUSD",1719811080034,0.31651,3493.2,3491.3,1.45724]
["bitfinex","ETHUSD",1719811080035,2.3966,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1719811080249,2.86279,3493.1,3492.7,0.804]
["bitfinex","ETHUSD",1719811080459,2.86279,3493.1,3492.2,5.727]
["bitfinex","ETHUSD",1719811080460,2.3966,3492.9,3492.2,5.727]
["bitfinex","ETHUSD",1719811080660,2.3966,3492.9,3492.4,0.804]
["bitfinex","ETHUSD",1719811081571,3.0,3493.4,3492.6,0.804]
["bitfinex","ETHUSD",1719811081736,6.05544,3493.6,3492.6,0.804]
["bitfinex","ETHUSD",1719811082076,3.2869,3493.5,3492.6,0.804]
["bitfinex","ETHUSD",1719811082277,2.86271,3493.2,3492.3,2.8634]
["bitfinex","ETHUSD",1719811082569,2.86271,3493.2,3492.2,8.59051]
["bitfinex","ETHUSD",1719811082570,3.0,3493.1,3492.4,6.5307]
["bitfinex","ETHUSD",1719811082774,3.666671,3493.1,3492.4,6.5307]
["bitfinex","ETHUSD",1719811083536,2.86295,3492.9,3492.4,6.5307]
["bitfinex","ETHUSD",1719811083739,5.86282,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1719811084439,3.0,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1719811084655,3.0,3493.2,3492.7,2.2873]
["bitfinex","ETHUSD",1719811084838,5.25141,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719811084839,2.86241,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719811085175,3.0,3493.5,3493.1,0.804]
["bitfinex","ETHUSD",1719811085838,5.86247,3493.5,3493.1,0.804]
["bitfinex","ETHUSD",1719811087560,5.86247,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719811090260,3.0,3493.5,3492.9,1.685752]
["bitfinex","ETHUSD",1719811090470,3.0,3493.7,3493.1,0.804]
["bitfinex","ETHUSD",1719811091349,5.86229,3493.7,3493.1,0.804]
["bitfinex","ETHUSD",1719811096003,2.86243,3493.6,3492.9,0.881752]
["bitfinex","ETHUSD",1719811096322,2.86243,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719811098283,3.0,3493.7,3493.1,0.804]
["bitfinex","ETHUSD",1719811098284,3.0,3493.7,3493.4,0.804]
["bitfinex","ETHUSD",1719811098487,2.86222,3493.8,3493.4,0.804]
["bitfinex","ETHUSD",1719811100094,2.8623,3493.7,3493.3,2.2676]
["bitfinex","ETHUSD",1719811100296,2.8623,3493.7,3493.2,0.804]
["bitfinex","ETHUSD",1719811100845,2.86246,3493.5,3493.2,0.804]
["bitfinex","ETHUSD",1719811102183,2.8623,3493.7,3493.2,0.804]
["bitfinex","ETHUSD",1719811104092,2.86214,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719811104291,2.86214,3493.9,3493.6,0.804]
["bitfinex","ETHUSD",1719811104814,2.86214,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719811105601,2.86221,3493.8,3493.4,0.804]
["bitfinex","ETHUSD",1719811106117,3.0,3493.7,3493.4,0.804]
["bitfinex","ETHUSD",1719811108720,3.0,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1719811108895,3.0,3493.7,3493.4,0.804]
["bitfinex","ETHUSD",1719811112940,3.0,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719811114524,5.86214,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719811115733,2.86229,3493.7,3493.2,0.804]
["bitfinex","ETHUSD",1719811116721,2.86238,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719811122021,2.86246,3493.5,3493.1,0.804]
["bitfinex","ETHUSD",1719811123232,2.86254,3493.4,3493.1,0.804]
["bitfinex","ETHUSD",1719811127868,2.86254,3493.4,3492.7,10.1831]
["bitfinex","ETHUSD",1719811128067,2.86254,3493.4,3493.2,0.804]
["bitfinex","ETHUSD",1719811130329,2.86254,3493.4,3492.9,0.804]
["bitfinex","ETHUSD",1719811130527,2.86271,3493.2,3492.9,0.804]
["bitfinex","ETHUSD",1719811132992,2.86271,3493.2,3493.1,0.804]
["bitfinex","ETHUSD",1719811133142,2.86254,3493.4,3493.1,0.804]
["bitfinex","ETHUSD",1719811133343,2.86254,3493.4,3493.3,0.804]
["bitfinex","ETHUSD",1719811133578,2.86239,3493.6,3493.3,0.804]
["bitfinex","ETHUSD",1719811133884,2.86239,3493.6,3493.5,0.804]
["bitfinex","ETHUSD",1719811138080,2.86222,3493.8,3493.5,0.804]
["bitfinex","ETHUSD",1719811138381,3.0,3493.7,3493.5,0.804]
["bitfinex","ETHUSD",1719811140781,5.86231,3493.7,3493.5,0.804]
["bitfinex","ETHUSD",1719811141756,5.86231,3493.7,3493.3,3.2279]
["bitfinex","ETHUSD",1719811145087,3.0,3493.7,3493.3,5.895568]
["bitfinex","ETHUSD",1719811145401,3.0,3493.9,3493.6,0.804]
["bitfinex","ETHUSD",1719811145600,2.86221,3493.8,3493.4,6.5291]
["bitfinex","ETHUSD",1719811145802,3.0,3493.7,3493.4,6.5291]
["bitfinex","ETHUSD",1719811148696,3.0,3493.9,3493.4,6.5291]
["bitfinex","ETHUSD",1719811148891,3.0,3493.9,3493.6,0.804]
["bitfinex","ETHUSD",1719811149711,5.86215,3493.9,3493.6,0.804]
["bitfinex","ETHUSD",1719811151962,2.86172,3494.4,3493.8,0.804]
["bitfinex","ETHUSD",1719811152298,7.03640738,3494.3,3493.8,0.804]
["bitfinex","ETHUSD",1719811152498,1.17460738,3494.2,3493.8,0.804]
["bitfinex","ETHUSD",1719811152663,2.86202,3494.1,3493.8,0.804]
["bitfinex","ETHUSD",1719811152996,3.0,3494.0,3493.8,0.804]
["bitfinex","ETHUSD",1719811153179,3.0,3494.2,3493.8,0.804]
["bitfinex","ETHUSD",1719811153559,3.0,3494.2,3493.6,0.804]
["bitfinex","ETHUSD",1719811153895,2.86205,3494.0,3493.6,0.804]
["bitfinex","ETHUSD",1719811154978,5.86193,3494.2,3493.6,0.804]
["bitfinex","ETHUSD",1719811157507,2.86199,3494.1,3493.6,0.804]
["bitfinex","ETHUSD",1719811157712,3.0,3494.0,3493.6,0.804]
["bitfinex","ETHUSD",1719811160033,2.86214,3493.9,3493.5,2.2893]
["bitfinex","ETHUSD",1719811160191,2.86214,3493.9,3493.5,3.0933]
["bitfinex","ETHUSD",1719811160393,2.86222,3493.8,3493.4,5.7251]
["bitfinex","ETHUSD",1719811160593,2.86222,3493.8,3493.5,0.804]
["bitfinex","ETHUSD",1719811161710,5.86205,3494.0,3493.7,3.1312]
["bitfinex","ETHUSD",1719811164213,2.86216,3493.9,3493.5,0.804]
["bitfinex","ETHUSD",1719811171073,0.003012,3495.0,3493.6,2.3837]
["bitfinex","ETHUSD",1719811171282,0.003012,3495.0,3494.8,0.804]
["bitfinex","ETHUSD",1719811171467,1.17766736,3495.0,3494.8,0.804]
["bitfinex","ETHUSD",1719811171642,0.003012,3495.0,3494.8,0.804]
["bitfinex","ETHUSD",1719811171841,0.003012,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719811173094,0.003012,3495.0,3494.9,6.5266]
["bitfinex","ETHUSD",1719811173274,3.003012,3495.0,3494.9,6.5266]
["bitfinex","ETHUSD",1719811173653,3.003012,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719811174045,0.003012,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719811191095,2.864242,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719811191390,5.864242,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719811192989,0.003012,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719811198276,0.003012,3495.0,3494.9,6.898296]
["bitfinex","ETHUSD",1719811212309,0.003012,3495.0,3494.9,9.759606]
["bitfinex","ETHUSD",1719811219980,0.003012,3495.0,3494.9,10.563606]
["bitfinex","ETHUSD",1719811221198,0.003012,3495.0,3494.9,6.898296]
["bitfinex","ETHUSD",1719811225741,0.003012,3495.0,3494.9,6.75018327]
["bitfinex","ETHUSD",1719811225944,0.003012,3495.0,3494.9,6.6557313]
["bitfinex","ETHUSD",1719811226150,0.003012,3495.0,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811230427,0.003012,3495.0,3494.9,6.2840353]
["bitfinex","ETHUSD",1719811233526,0.003012,3495.0,3494.9,14.3194553]
["bitfinex","ETHUSD",1719811235027,0.003012,3495.0,3494.9,10.6541453]
["bitfinex","ETHUSD",1719811236106,0.003012,3495.0,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811238414,2.86099,3495.3,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811238818,5.26249,3495.3,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811239017,2.86109,3495.2,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811241051,5.26249,3495.3,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811241255,3.0,3495.2,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811243413,2.4203,3495.1,3494.9,5.4800353]
["bitfinex","ETHUSD",1719811243614,2.86204,3494.0,3493.9,0.60093862]
["bitfinex","ETHUSD",1719811243815,2.86204,3494.0,3493.5,7.32]
["bitfinex","ETHUSD",1719811243816,2.86213,3493.9,3493.5,7.32]
["bitfinex","ETHUSD",1719811244012,6.76021482,3493.9,3493.5,7.32]
["bitfinex","ETHUSD",1719811244217,3.76021482,3493.9,3493.5,7.32]
["bitfinex","ETHUSD",1719811245221,2.86222,3493.8,3493.5,7.32]
["bitfinex","ETHUSD",1719811245558,0.88141816,3493.7,3493.5,7.32]
["bitfinex","ETHUSD",1719811245919,2.86222,3493.8,3493.5,7.32]
["bitfinex","ETHUSD",1719811246651,2.8623,3493.7,3493.5,7.32]
["bitfinex","ETHUSD",1719811247841,2.86217,3493.9,3493.5,7.32]
["bitfinex","ETHUSD",1719811248685,2.86217,3493.9,3493.2,0.804]
["bitfinex","ETHUSD",1719811248883,2.86217,3493.9,3493.3,1.344617]
["bitfinex","ETHUSD",1719811269610,2.86217,3493.9,3493.4,0.804]
["bitfinex","ETHUSD",1719811270258,3.0,3494.0,3493.6,2.3434]
["bitfinex","ETHUSD",1719811270422,3.0,3494.3,3493.8,0.804]
["bitfinex","ETHUSD",1719811271548,3.0,3494.3,3494.0,0.804]
["bitfinex","ETHUSD",1719811271752,3.0,3494.5,3493.8,0.804]
["bitfinex","ETHUSD",1719811272913,3.0,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1719811273970,2.86172,3494.4,3493.8,0.804]
["bitfinex","ETHUSD",1719811274118,3.0,3494.3,3493.8,0.804]
["bitfinex","ETHUSD",1719811274322,3.0,3494.3,3493.8,3.66621]
["bitfinex","ETHUSD",1719811276260,5.86185,3494.3,3493.8,0.804]
["bitfinex","ETHUSD",1719811276571,4.107497,3494.3,3493.6,3.1474]
["bitfinex","ETHUSD",1719811276856,3.0,3494.3,3493.6,3.1474]
["bitfinex","ETHUSD",1719811277062,2.86189,3494.2,3493.6,3.1474]
["bitfinex","ETHUSD",1719811278373,2.86198,3494.1,3493.5,10.98644]
["bitfinex","ETHUSD",1719811278571,2.86198,3494.1,3493.5,8.124]
["bitfinex","ETHUSD",1719811279554,2.86206,3494.0,3493.5,7.32]
["bitfinex","ETHUSD",1719811281404,2.86206,3494.0,3493.4,0.804]
["bitfinex","ETHUSD",1719811282247,2.86206,3494.0,3493.4,3.66652]
["bitfinex","ETHUSD",1719811282453,5.26218,3494.2,3493.4,6.52899]
["bitfinex","ETHUSD",1719811282764,5.26218,3494.2,3493.4,3.66647]
["bitfinex","ETHUSD",1719811283555,2.86197,3494.1,3493.4,3.66647]
["bitfinex","ETHUSD",1719811285266,2.86205,3494.0,3493.4,0.804]
["bitfinex","ETHUSD",1719811285472,2.86205,3494.0,3493.4,3.66653]
["bitfinex","ETHUSD",1719811285807,2.86213,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1719811286019,3.66606,3494.0,3493.1,9.7484]
["bitfinex","ETHUSD",1719811286216,2.86218,3493.9,3493.1,12.61117]
["bitfinex","ETHUSD",1719811286521,2.86218,3493.9,3493.2,5.7249]
["bitfinex","ETHUSD",1719811286681,2.86218,3493.9,3493.2,8.58759]
["bitfinex","ETHUSD",1719811290639,2.86218,3493.9,3493.3,0.804]
["bitfinex","ETHUSD",1719811291137,2.86218,3493.9,3493.4,5.7251]
["bitfinex","ETHUSD",1719811294851,3.0,3494.3,3493.6,0.804]
["bitfinex","ETHUSD",1719811295140,3.0,3494.4,3493.7,5.7246]
["bitfinex","ETHUSD",1719811295344,5.2668,3494.5,3493.7,5.7246]
["bitfinex","ETHUSD",1719811295497,1.17471591,3494.4,3493.7,5.7246]
["bitfinex","ETHUSD",1719811295698,0.72455159,3494.3,3493.7,5.7246]
["bitfinex","ETHUSD",1719811295942,2.86189,3494.2,3493.7,5.7246]
["bitfinex","ETHUSD",1719811296130,3.0,3494.1,3493.7,5.7246]
["bitfinex","ETHUSD",1719811297259,2.4932,3494.7,3494.0,3.66603]
["bitfinex","ETHUSD",1719811297559,3.0,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1719811299831,3.0,3494.7,3494.1,2.91916324]
["bitfinex","ETHUSD",1719811300973,3.0,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1719811304303,5.86147,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1719811304592,7.063461,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1719811306657,7.063461,3494.7,3493.9,6.00102]
["bitfinex","ETHUSD",1719811306898,2.86165,3494.5,3493.9,5.19702]
["bitfinex","ETHUSD",1719811307100,2.86165,3494.5,3493.9,6.00102]
["bitfinex","ETHUSD",1719811308301,4.201991,3494.7,3493.9,6.00102]
["bitfinex","ETHUSD",1719811308465,7.063491,3494.7,3493.9,6.00096]
["bitfinex","ETHUSD",1719811309596,2.86158,3494.6,3493.9,6.00096]
["bitfinex","ETHUSD",1719811309796,3.0,3494.5,3493.9,6.00096]
["bitfinex","ETHUSD",1719811310478,3.0,3494.5,3493.9,5.19696]
["bitfinex","ETHUSD",1719811311670,5.86164,3494.5,3493.9,5.19696]
["bitfinex","ETHUSD",1719811311862,5.86164,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1719811312063,8.16704,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1719811312561,2.86181,3494.3,3493.7,11.65606]
["bitfinex","ETHUSD",1719811315185,8.16704,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1719811315671,8.16704,3494.5,3493.9,0.804]
["bitfinex","ETHUSD",1719811315877,5.86164,3494.5,3493.9,0.804]
["bitfinex","ETHUSD",1719811316311,3.0,3494.5,3494.1,3.1728]
["bitfinex","ETHUSD",1719811316613,2.86147,3494.7,3494.1,3.1728]
["bitfinex","ETHUSD",1719811316614,3.0,3494.6,3494.1,3.1728]
["bitfinex","ETHUSD",1719811316803,3.0,3494.6,3494.1,6.03476]
["bitfinex","ETHUSD",1719811317571,3.0,3494.8,3494.1,6.03476]
["bitfinex","ETHUSD",1719811317810,3.0,3494.8,3494.2,5.7238]
["bitfinex","ETHUSD",1719811318213,5.86141,3494.8,3494.2,5.7238]
["bitfinex","ETHUSD",1719811322178,2.4722,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719811322378,11.9998,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719811322621,12.39578,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719811322923,13.19978,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719811324142,12.39578,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719811330944,12.39578,3494.3,3494.2,5.8658]
["bitfinex","ETHUSD",1719811331635,12.39578,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811332310,12.36778,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811332946,15.22958,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811333254,12.36778,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811333423,13.17178,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811335850,9.92358,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811336037,10.72758,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811343978,9.92358,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811344371,10.72758,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811344620,9.5276,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811350426,8.7236,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811350628,9.5276,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811352489,12.3894,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811352831,13.56425574,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811353031,15.44205131,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811353696,15.44212028,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811356826,14.26719557,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811357134,15.44211859,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811357387,15.44211602,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811359963,14.26719557,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811360348,15.44211447,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811363179,15.44212555,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811366171,11.77632555,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811366373,9.5276,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811366574,10.70239697,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811367431,9.89839697,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811367626,3.0,3494.3,3494.2,8.23513043]
["bitfinex","ETHUSD",1719811367859,5.8618,3494.3,3494.2,8.23513043]
["bitfinex","ETHUSD",1719811368457,3.0,3494.3,3494.2,8.23513043]
["bitfinex","ETHUSD",1719811368656,5.86172,3494.4,3494.2,6.66324347]
["bitfinex","ETHUSD",1719811368845,5.86172,3494.4,3494.3,2.2895]
["bitfinex","ETHUSD",1719811371669,6.66572,3494.4,3494.3,2.2895]
["bitfinex","ETHUSD",1719811374784,6.66572,3494.4,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811374938,5.7236,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811375137,8.7236,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811381386,10.212518,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811381556,13.074318,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811389379,14.24923382,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811390466,13.074318,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811390672,14.24923443,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811390896,14.24923417,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811394185,14.24924798,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811396305,15.05324798,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811397308,13.878318,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811397522,15.05323184,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811398016,15.05323259,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811398873,9.89851459,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811399081,10.70251459,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811400407,9.5276,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811400711,10.70234,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811401612,7.03654,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811401820,2.86165,3494.5,3494.2,9.01178347]
["bitfinex","ETHUSD",1719811401999,2.86165,3494.5,3494.2,8.19133043]
["bitfinex","ETHUSD",1719811402201,2.86172,3494.4,3494.2,8.19133043]
["bitfinex","ETHUSD",1719811403131,3.0,3494.3,3494.2,8.19133043]
["bitfinex","ETHUSD",1719811407534,5.8618,3494.3,3494.2,8.19133043]
["bitfinex","ETHUSD",1719811431968,5.8618,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811434580,6.6658,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811435378,5.8618,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811439177,8.7236,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811441681,9.67636,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811444912,10.85110864,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811445267,13.71290864,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811447675,14.26306438,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811448001,16.66866438,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811448316,16.66866915,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811448876,14.26306915,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811449081,13.71306915,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811449319,14.51706915,3494.3,3494.2,5.83973043]
["bitfinex","ETHUSD",1719811449615,14.51706915,3494.3,3494.2,5.69773043]
["bitfinex","ETHUSD",1719811449928,9.5276,3494.3,3494.2,5.69773043]
["bitfinex","ETHUSD",1719811450220,8.7236,3494.3,3494.2,5.69773043]
["bitfinex","ETHUSD",1719811451434,8.6956,3494.3,3494.2,5.69773043]
["bitfinex","ETHUSD",1719811451790,5.8338,3494.3,3494.2,8.14893043]
["bitfinex","ETHUSD",1719811454431,5.8338,3494.3,3494.2,8.29293043]
["bitfinex","ETHUSD",1719811462063,2.972,3494.3,3494.2,8.29293043]
["bitfinex","ETHUSD",1719811462225,2.972,3494.3,3494.2,9.12222347]
["bitfinex","ETHUSD",1719811462573,5.8338,3494.3,3494.2,9.12222347]
["bitfinex","ETHUSD",1719811464858,2.972,3494.3,3494.2,9.12222347]
["bitfinex","ETHUSD",1719811465184,3.804,3494.5,3494.2,9.12222347]
["bitfinex","ETHUSD",1719811466755,2.86173,3494.4,3494.2,9.12222347]
["bitfinex","ETHUSD",1719811466956,3.0,3494.3,3494.2,8.29293043]
["bitfinex","ETHUSD",1719811473155,5.8618,3494.3,3494.2,8.29293043]
["bitfinex","ETHUSD",1719811473354,2.8618,3494.3,3494.2,8.29293043]
["bitfinex","ETHUSD",1719811473586,5.8618,3494.3,3494.2,8.29293043]
["bitfinex","ETHUSD",1719811474106,5.8618,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811481523,9.5276,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811487248,8.7236,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811490956,5.8618,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811492721,3.0,3494.3,3494.2,8.21743043]
["bitfinex","ETHUSD",1719811493328,5.86172,3494.4,3494.2,8.21743043]
["bitfinex","ETHUSD",1719811495334,2.8618,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811495542,5.8618,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811505986,3.0,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811506186,5.86172,3494.4,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811512414,3.0,3494.4,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811512717,5.86164,3494.5,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811512997,1.1745016,3494.4,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811513308,5.86164,3494.5,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811514301,2.86172,3494.4,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811514484,5.8618,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811514678,7.03640283,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811515090,7.84040283,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811515401,6.6658,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811515603,9.5276,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811515790,13.98396262,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811516966,13.98413213,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811520171,13.98418123,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811521126,16.84598123,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811522881,17.15919968,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811523211,16.53437845,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811523413,17.70940683,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811523585,16.53437845,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811523783,17.70942757,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811526229,16.53437845,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811526551,17.70941667,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811528226,17.35109822,3494.3,3494.2,5.84173043]
["bitfinex","ETHUSD",1719811528433,33.26814022,3494.3,3494.2,2.97985043]
["bitfinex","ETHUSD",1719811528586,33.26814022,3494.3,3494.2,4.3e-07]
["bitfinex","ETHUSD",1719811528587,33.62645867,3494.3,3494.2,4.3e-07]
["bitfinex","ETHUSD",1719811528794,20.57121667,3494.3,3494.2,4.3e-07]
["bitfinex","ETHUSD",1719811529018,22.6068157,3494.3,3494.2,4.3e-07]
["bitfinex","ETHUSD",1719811529341,19.39617845,3494.3,3494.2,4.3e-07]
["bitfinex","ETHUSD",1719811529488,22.6072553,3494.3,3494.2,4.3e-07]
["bitfinex","ETHUSD",1719811529998,2.86303,3492.8,3492.7,2.2804]
["bitfinex","ETHUSD",1719811532611,2.86297,3492.9,3492.7,2.2804]
["bitfinex","ETHUSD",1719811533544,2.86253,3493.5,3492.7,2.2804]
["bitfinex","ETHUSD",1719811533545,2.86303,3492.8,3492.7,2.2804]
["bitfinex","ETHUSD",1719811534923,2.86303,3492.8,3492.7,2.4224]
["bitfinex","ETHUSD",1719811535601,5.72606,3492.8,3492.7,2.4224]
["bitfinex","ETHUSD",1719811536213,5.72606,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811537875,8.72606,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811540208,9.965357,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811542920,12.828387,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811548537,13.632387,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811548737,12.39309,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811550716,8.72606,3492.8,3492.7,0.142]
["bitfinex","ETHUSD",1719811551348,8.72606,3492.8,3491.1,2.3835]
["bitfinex","ETHUSD",1719811551349,2.86434,3491.2,3491.1,2.3835]
["bitfinex","ETHUSD",1719811551553,2.86428,3491.3,3491.1,2.3835]
["bitfinex","ETHUSD",1719811551715,2.86428,3491.3,3491.1,2.62185]
["bitfinex","ETHUSD",1719811551917,2.86434,3491.2,3491.1,2.62185]
["bitfinex","ETHUSD",1719811556948,2.86434,3491.2,3491.1,2.3835]
["bitfinex","ETHUSD",1719811558369,2.86418,3491.4,3491.1,2.3835]
["bitfinex","ETHUSD",1719811558567,2.86434,3491.2,3491.1,2.3835]
["bitfinex","ETHUSD",1719811561032,0.804,3491.5,3491.1,2.3835]
["bitfinex","ETHUSD",1719811561228,5.23326,3492.2,3491.1,2.3835]
["bitfinex","ETHUSD",1719811561466,2.86419,3491.4,3491.1,2.3835]
["bitfinex","ETHUSD",1719811562247,2.86401,3491.7,3491.1,2.3835]
["bitfinex","ETHUSD",1719811562449,2.86386,3491.8,3491.3,2.4162]
["bitfinex","ETHUSD",1719811562767,2.86407,3491.6,3491.3,2.4162]
["bitfinex","ETHUSD",1719811563332,2.86411,3491.5,3491.3,2.4162]
["bitfinex","ETHUSD",1719811566078,3.66797,3491.7,3491.3,2.4162]
["bitfinex","ETHUSD",1719811566446,2.86397,3491.7,3491.3,2.4162]
["bitfinex","ETHUSD",1719811567265,2.86403,3491.6,3491.3,2.4162]
["bitfinex","ETHUSD",1719811568571,2.86411,3491.5,3491.3,2.4162]
["bitfinex","ETHUSD",1719811568779,2.86397,3491.7,3490.7,2.3645]
["bitfinex","ETHUSD",1719811568780,0.05726918,3491.7,3490.7,2.3645]
["bitfinex","ETHUSD",1719811569095,0.804,3491.2,3490.7,3.173931]
["bitfinex","ETHUSD",1719811569460,3.66836,3491.2,3490.7,3.173931]
["bitfinex","ETHUSD",1719811569864,0.804,3491.0,3490.7,2.3645]
["bitfinex","ETHUSD",1719811570257,3.66857,3491.0,3490.7,2.3645]
["bitfinex","ETHUSD",1719811570748,2.86457,3491.0,3490.7,2.3645]
["bitfinex","ETHUSD",1719811573576,3.72560918,3491.2,3490.7,2.3645]
["bitfinex","ETHUSD",1719811574472,3.66858,3491.0,3490.7,2.3645]
["bitfinex","ETHUSD",1719811575184,2.8646,3490.9,3490.7,2.3645]
["bitfinex","ETHUSD",1719811576403,2.8646,3490.9,3490.3,2.2773]
["bitfinex","ETHUSD",1719811576583,0.804,3491.0,3490.3,3.458474]
["bitfinex","ETHUSD",1719811576584,2.86469,3490.8,3490.3,3.458474]
["bitfinex","ETHUSD",1719811579606,2.36436918,3491.0,3490.1,2.2861]
["bitfinex","ETHUSD",1719811579898,0.804,3490.6,3490.1,2.2861]
["bitfinex","ETHUSD",1719811580096,3.66889,3490.6,3490.1,2.2861]
["bitfinex","ETHUSD",1719811580253,0.804,3490.6,3490.1,2.2861]
["bitfinex","ETHUSD",1719811580453,2.86501,3490.4,3490.1,2.2861]
["bitfinex","ETHUSD",1719811582278,3.66885,3490.6,3490.1,3.24945113]
["bitfinex","ETHUSD",1719811582480,2.86485,3490.6,3490.1,3.24945113]
["bitfinex","ETHUSD",1719811582753,2.86485,3490.6,3490.1,2.2861]
["bitfinex","ETHUSD",1719811584682,2.86492,3490.5,3490.1,2.2861]
["bitfinex","ETHUSD",1719811585264,0.804,3490.8,3490.1,2.34339841]
["bitfinex","ETHUSD",1719811585609,2.4732,3491.3,3490.5,0.804]
["bitfinex","ETHUSD",1719811585610,5.86465,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1719811585809,2.86465,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1719811587276,2.86443,3491.1,3490.5,0.804]
["bitfinex","ETHUSD",1719811587484,3.0,3491.0,3490.5,0.804]
["bitfinex","ETHUSD",1719811588073,5.86453,3491.0,3490.5,0.804]
["bitfinex","ETHUSD",1719811588406,5.86453,3491.0,3490.3,3.1243]
["bitfinex","ETHUSD",1719811588407,2.86465,3490.9,3490.3,3.1243]
["bitfinex","ETHUSD",1719811590279,2.86467,3490.8,3490.3,3.1243]
["bitfinex","ETHUSD",1719811601224,2.50126918,3490.7,3489.9,8.84311125]
["bitfinex","ETHUSD",1719811601531,2.50126918,3490.7,3489.9,9.64711125]
["bitfinex","ETHUSD",1719811602795,2.86493,3490.5,3489.9,9.64711125]
["bitfinex","ETHUSD",1719811606332,0.804,3490.4,3489.9,2.2997]
["bitfinex","ETHUSD",1719811606518,2.86514,3490.3,3489.9,2.2997]
["bitfinex","ETHUSD",1719811606709,2.92219918,3490.5,3489.9,3.1037]
["bitfinex","ETHUSD",1719811607718,2.86493,3490.5,3489.9,3.1037]
["bitfinex","ETHUSD",1719811609993,2.86501,3490.4,3489.9,3.1037]
["bitfinex","ETHUSD",1719811613497,5.22631,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1719811613833,2.86508,3490.3,3489.6,5.2271279]
["bitfinex","ETHUSD",1719811615113,0.86126918,3490.2,3489.6,2.3614979]
["bitfinex","ETHUSD",1719811616840,2.86542,3489.9,3489.6,2.3614979]
["bitfinex","ETHUSD",1719811617526,2.86542,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811617849,3.52460592,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811618007,2.8655,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811619507,0.7164551,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811620448,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811621813,3.5819051,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811622212,2.8655,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811622458,0.05726918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811622809,2.86532,3490.0,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811623220,0.05726918,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811623424,5.86524,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811623625,2.86534,3490.0,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811624479,6.69365092,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811624664,2.86527,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811627362,2.86534,3490.0,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811631273,2.92243918,3490.2,3489.7,2.3607]
["bitfinex","ETHUSD",1719811631473,3.0,3490.1,3489.7,2.3607]
["bitfinex","ETHUSD",1719811631998,3.05726918,3490.1,3489.7,2.3607]
["bitfinex","ETHUSD",1719811634813,3.0,3490.1,3489.7,2.3607]
["bitfinex","ETHUSD",1719811635634,5.92251918,3490.1,3489.7,2.3607]
["bitfinex","ETHUSD",1719811635960,5.86525,3490.1,3489.7,2.3607]
["bitfinex","ETHUSD",1719811636166,2.86537,3490.0,3489.7,2.3607]
["bitfinex","ETHUSD",1719811636393,2.92263918,3490.0,3489.7,2.3607]
["bitfinex","ETHUSD",1719811636768,2.86542,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811637269,0.05726918,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811637679,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811639637,2.92283918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811640592,2.86551,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811640593,0.05726918,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811640812,5.86546,3489.9,3489.7,0.804]
["bitfinex","ETHUSD",1719811640813,3.0,3489.9,3489.7,0.804]
["bitfinex","ETHUSD",1719811641022,3.0,3490.0,3489.7,0.804]
["bitfinex","ETHUSD",1719811641169,5.86533,3490.0,3489.7,0.804]
["bitfinex","ETHUSD",1719811641708,5.86533,3490.0,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811642309,3.0,3490.0,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811642514,3.0,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811645501,3.93028718,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811645701,2.86534,3490.0,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811645920,3.0,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811646219,3.05726918,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811648931,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811650072,5.92273918,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811650429,2.86552,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811650582,2.92278918,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811651306,0.05726918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811651526,2.92283918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811652404,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811653481,3.74439492,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811655002,3.73531129,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811655207,2.85648637,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811655980,5.72205637,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811656297,8.77932555,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811656724,17.73714955,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811657040,19.46279041,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811657186,18.55991545,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811657984,11.90124545,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811658186,8.77932555,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811658940,5.91375555,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811660984,3.0,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811661229,3.0,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811663035,2.86543,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811663203,2.86525,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811663404,2.86525,3490.1,3489.6,0.46170297]
["bitfinex","ETHUSD",1719811664281,2.86534,3490.0,3489.6,0.46170297]
["bitfinex","ETHUSD",1719811664481,3.0,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811666610,5.86548,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811666809,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811667308,5.78840918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811668720,5.73114,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811668920,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811670443,7.6860641,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811670644,10.5516341,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811671218,9.59240918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811671417,5.92283918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811671619,3.0,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811672954,3.0,3489.9,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811682061,2.86549,3489.8,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811682238,3.0,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811685466,5.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811685649,2.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811685839,5.86557,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811689567,12.152746,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811689786,12.36095585,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811690131,13.53750401,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811691371,13.53751792,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811691538,12.36095585,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811691736,13.53748885,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811691974,13.5374798,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811692272,12.36095585,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811692694,13.53744088,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811692836,12.36095585,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811693641,13.53733506,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811695922,13.53735072,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811696275,13.53736071,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811697082,12.36095585,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811697680,8.93934985,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811698718,6.07377985,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811699109,3.20820985,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811699287,5.92283918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811699466,8.78840918,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811700317,8.99660181,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811701077,6.07376263,3489.7,3489.6,2.4004979]
["bitfinex","ETHUSD",1719811702913,6.07376263,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811704326,11.00949559,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811708308,11.00959935,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811708704,9.83324989,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811708908,11.00954548,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811710047,11.0095273,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811711424,11.00953023,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811711627,11.00953011,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811714642,11.00953543,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811717721,11.00954133,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811717911,11.0095628,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811718677,11.5595628,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811721032,10.38323761,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811721261,11.55954937,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811721571,11.55957942,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811723132,14.42514942,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811723331,16.90114942,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811724023,17.70514942,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811724225,17.70515263,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811727469,16.52880761,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811727769,17.70511403,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811730658,16.52880761,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811730862,17.70512978,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811733800,16.52880761,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811733961,17.70508191,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811734495,17.70509066,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811736074,46.29482566,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811736260,38.04906166,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811736589,37.25487366,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811736791,36.60495166,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811737000,35.01438361,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811737297,36.19067006,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811737656,34.83501906,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811737858,34.18986106,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811739297,37.61715615,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811740197,34.40464153,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811740372,37.61720283,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811741589,34.75163283,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811743562,32.71541468,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811744626,30.23941468,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811745186,28.84834776,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811745903,26.01420361,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811746114,26.61755118,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811746410,26.61756449,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811746770,31.87907049,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811747412,30.84837049,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811748976,29.67200961,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811749308,30.8483794,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811750706,18.7316624,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811750913,18.64174514,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811752144,17.46537535,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811752275,18.64175279,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811754413,4.25012779,3489.7,3489.6,2.4014979]
["bitfinex","ETHUSD",1719811754722,3.07375035,3489.7,3489.6,2.4014979]
["bitfinex","ETHUSD",1719811755817,6.07375035,3489.7,3489.6,2.4014979]
["bitfinex","ETHUSD",1719811756333,5.86557,3489.7,3489.6,2.4014979]
["bitfinex","ETHUSD",1719811756894,3.0,3489.7,3489.6,2.4014979]
["bitfinex","ETHUSD",1719811757091,2.86542,3489.9,3489.7,2.3206]
["bitfinex","ETHUSD",1719811757337,0.05726918,3489.8,3489.7,2.3206]
["bitfinex","ETHUSD",1719811758300,3.05726918,3489.8,3489.7,2.3206]
["bitfinex","ETHUSD",1719811762914,3.0,3490.2,3489.9,2.86534]
["bitfinex","ETHUSD",1719811763115,0.05726918,3490.6,3490.3,2.3963]
["bitfinex","ETHUSD",1719811763652,3.05726918,3490.6,3490.3,2.3963]
["bitfinex","ETHUSD",1719811763818,2.94319326,3490.6,3490.3,2.3963]
["bitfinex","ETHUSD",1719811764020,2.86491,3490.5,3490.3,2.3963]
["bitfinex","ETHUSD",1719811764419,2.94319326,3490.6,3490.3,2.3963]
["bitfinex","ETHUSD",1719811765210,5.80804326,3490.6,3490.3,2.3963]
["bitfinex","ETHUSD",1719811768725,2.94319326,3490.6,3490.3,2.3963]
["bitfinex","ETHUSD",1719811768960,2.865,3490.4,3490.3,2.3963]
["bitfinex","ETHUSD",1719811769104,3.0,3490.5,3490.3,2.3963]
["bitfinex","ETHUSD",1719811769441,5.86495,3490.5,3490.3,2.3963]
["bitfinex","ETHUSD",1719811774355,3.0,3490.5,3490.3,2.3963]
["bitfinex","ETHUSD",1719811781845,3.0,3490.7,3490.3,2.3963]
["bitfinex","ETHUSD",1719811783696,5.86476,3490.7,3490.3,2.3963]
["bitfinex","ETHUSD",1719811785700,5.86476,3490.7,3489.9,2.4818]
["bitfinex","ETHUSD",1719811785701,2.86532,3490.0,3489.9,2.4818]
["bitfinex","ETHUSD",1719811785911,2.86532,3490.0,3489.6,2.5626979]
["bitfinex","ETHUSD",1719811787171,2.86516,3490.2,3489.6,2.5626979]
["bitfinex","ETHUSD",1719811787373,3.0,3490.1,3489.6,5.4283279]
["bitfinex","ETHUSD",1719811787680,3.0,3490.1,3489.8,2.4531]
["bitfinex","ETHUSD",1719811788468,5.86532,3490.1,3489.8,2.4531]
["bitfinex","ETHUSD",1719811790806,3.0,3490.1,3489.8,2.4531]
["bitfinex","ETHUSD",1719811790968,3.0,3490.2,3489.8,2.4531]
["bitfinex","ETHUSD",1719811791168,3.0,3490.2,3489.8,3.07346479]
["bitfinex","ETHUSD",1719811791522,2.865,3490.4,3489.8,3.07346479]
["bitfinex","ETHUSD",1719811791523,3.0,3490.3,3489.8,3.07346479]
["bitfinex","ETHUSD",1719811793607,5.86509,3490.3,3489.8,3.07346479]
["bitfinex","ETHUSD",1719811800216,5.86509,3490.3,3489.8,2.4531]
["bitfinex","ETHUSD",1719811800591,3.0,3490.3,3489.9,2.3486]
["bitfinex","ETHUSD",1719811800798,5.86508,3490.3,3489.9,2.3486]
["bitfinex","ETHUSD",1719811802618,2.86517,3490.2,3489.9,2.3486]
["bitfinex","ETHUSD",1719811802923,3.0,3490.1,3489.9,2.3486]
["bitfinex","ETHUSD",1719811805218,5.86526,3490.1,3489.9,2.3486]
["bitfinex","ETHUSD",1719811807088,3.0,3490.1,3489.9,2.67194979]
["bitfinex","ETHUSD",1719811807315,3.0,3490.2,3489.9,2.67194979]
["bitfinex","ETHUSD",1719811808321,5.86517,3490.2,3489.9,2.67194979]
["bitfinex","ETHUSD",1719811816390,5.86517,3490.2,3489.9,2.3486]
["bitfinex","ETHUSD",1719811816849,2.86532,3490.0,3489.9,2.3486]
["bitfinex","ETHUSD",1719811817169,2.86532,3490.0,3489.6,2.5561979]
["bitfinex","ETHUSD",1719811817733,2.86532,3490.0,3489.6,3.3601979]
["bitfinex","ETHUSD",1719811821872,5.86521,3490.2,3489.6,3.3601979]
["bitfinex","ETHUSD",1719811822172,3.0,3490.2,3489.8,0.804]
["bitfinex","ETHUSD",1719811822376,3.0,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811822577,3.0,3490.1,3489.9,2.4228]
["bitfinex","ETHUSD",1719811822871,3.0,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811823176,0.20834835,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811823477,3.0,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811823677,0.20834853,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811823876,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811824087,0.20834852,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811824379,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811824541,0.20834813,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811824739,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811824939,0.2083481,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811825167,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811825372,0.20834817,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811825639,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811825979,0.20834816,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811826155,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811826352,0.20834818,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811826672,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811826870,0.20834825,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811827079,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811827247,0.20834819,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811827455,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811827649,0.20834824,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811827850,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811828173,0.20834824,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811828383,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811828554,0.20834735,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811828886,5.86508,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811829177,0.20834738,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811829379,5.86508,3490.3,3489.9,3.10238597]
["bitfinex","ETHUSD",1719811829380,3.0,3490.3,3489.9,3.10238597]
["bitfinex","ETHUSD",1719811829576,3.0,3490.4,3490.1,0.804]
["bitfinex","ETHUSD",1719811829737,0.20833941,3490.3,3489.9,3.90638597]
["bitfinex","ETHUSD",1719811829940,3.0,3490.4,3490.0,0.6771836]
["bitfinex","ETHUSD",1719811830143,0.20833869,3490.3,3489.9,3.2268]
["bitfinex","ETHUSD",1719811830377,5.865,3490.4,3489.9,3.2268]
["bitfinex","ETHUSD",1719811830557,0.20833878,3490.3,3489.9,3.2268]
["bitfinex","ETHUSD",1719811830892,5.865,3490.4,3489.9,3.2268]
["bitfinex","ETHUSD",1719811831037,0.20833872,3490.3,3489.9,3.2268]
["bitfinex","ETHUSD",1719811831235,5.865,3490.4,3489.9,3.90637397]
["bitfinex","ETHUSD",1719811831563,0.20833894,3490.3,3489.9,3.90637397]
["bitfinex","ETHUSD",1719811831877,5.865,3490.4,3489.9,3.90637397]
["bitfinex","ETHUSD",1719811832182,0.20834092,3490.3,3489.9,3.90637397]
["bitfinex","ETHUSD",1719811832342,3.0,3490.4,3489.9,3.90637397]
["bitfinex","ETHUSD",1719811832539,0.20834011,3490.3,3490.0,0.6771824]
["bitfinex","ETHUSD",1719811832744,3.0,3490.5,3490.0,0.6771824]
["bitfinex","ETHUSD",1719811833074,1.29051067,3490.4,3490.0,0.6771824]
["bitfinex","ETHUSD",1719811833281,0.20833962,3490.3,3490.0,0.6771824]
["bitfinex","ETHUSD",1719811833578,3.0,3490.5,3490.0,0.6771824]
["bitfinex","ETHUSD",1719811833875,1.29051679,3490.4,3490.0,0.6771824]
["bitfinex","ETHUSD",1719811834049,0.20834256,3490.3,3489.9,2.4228]
["bitfinex","ETHUSD",1719811834251,0.20834256,3490.2,3489.9,2.4228]
["bitfinex","ETHUSD",1719811834465,5.86492,3490.5,3489.9,2.4228]
["bitfinex","ETHUSD",1719811834661,1.29053821,3490.4,3489.9,2.4228]
["bitfinex","ETHUSD",1719811834868,0.20834459,3490.3,3489.9,3.38894097]
["bitfinex","ETHUSD",1719811835045,5.86492,3490.5,3489.9,3.38894097]
["bitfinex","ETHUSD",1719811835241,1.29053518,3490.4,3489.9,3.38894097]
["bitfinex","ETHUSD",1719811835441,0.20834193,3490.3,3490.0,5.7303]
["bitfinex","ETHUSD",1719811835641,5.73048,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811835885,9.53270817,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811841976,9.53273083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811842185,12.34483083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811842392,15.21007083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811844384,12.34483083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811846382,10.08273083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811846599,9.53273083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811846953,10.33673083,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811849363,3.07360844,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811849693,2.86524,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811850691,5.86524,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811854962,5.86524,3490.1,3490.0,8.11]
["bitfinex","ETHUSD",1719811856513,8.73048,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811860211,8.93877854,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811862914,13.73696639,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811863095,16.71016639,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811863765,16.99733512,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811863979,19.86257512,3490.1,3490.0,5.7303]
["bitfinex","ETHUSD",1719811865229,23.68710312,3490.1,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811865374,11.82381,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811865574,12.58207727,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811865822,15.58207727,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811868549,18.44764727,3489.7,3489.6,0.0808979]
["bitfinex","ETHUSD",1719811868829,52.44260555,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811869137,57.08367932,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811870745,55.10629055,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811871939,49.53392855,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811874640,49.22744343,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811874802,48.03776543,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811879384,39.07952543,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811879667,18.81050143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811880036,18.00650143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811880266,18.81050143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811880472,21.37060143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811880851,24.78617143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811881351,21.92060143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811882037,24.78617143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811882666,21.92060143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811883441,24.78617143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811885985,24.97737143,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811887160,24.17331843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811887384,24.97731843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811888185,22.11174843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811888360,24.97731843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811888563,22.51321843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811889488,19.64764843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811890227,11.03787343,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811890365,18.89559843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811890879,18.34559843,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811891287,18.13738416,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811891490,18.34558622,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811892178,18.89558622,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811895120,21.76115622,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811895674,24.62672622,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811895871,27.23781134,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811896112,28.31971286,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811897230,28.31972957,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811897717,28.31972917,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811899194,28.31971741,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811899404,22.34554741,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811899576,23.14954741,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811900277,23.14958123,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811901507,25.12697471,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811901686,21.22601971,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811901886,32.02800252,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811902303,33.39312682,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811903445,30.33378169,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811903734,32.48453783,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811906629,29.42520769,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811906891,32.48449679,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811907346,29.42520769,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811907635,32.48452518,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811909026,19.41905606,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811909329,17.8705369,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811910050,17.8706503,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811910536,17.87064539,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811913120,15.89270679,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811913431,17.86940192,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811913588,14.19983192,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811913800,15.00383192,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811914004,13.63870762,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811914206,12.28470762,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811914404,13.08870762,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811914602,10.30801246,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811914803,11.11201246,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811915658,4.15524246,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811916108,3.07375511,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811917068,7.02088117,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811917203,8.93932511,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811917625,10.02088325,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811918154,6.07375511,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811919431,5.86557,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811919834,6.66957,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811920453,9.53514,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811921029,9.74329634,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811922042,6.87772634,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811922238,8.93929634,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811922741,10.02078179,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811923347,8.93929634,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811924373,6.07372634,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811924677,8.93929634,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811925373,8.73114,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811929780,9.53514,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811931286,8.73114,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811932259,5.86557,3489.7,3489.6,2.4273079]
["bitfinex","ETHUSD",1719811932992,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811933202,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811933497,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811935797,9.82234,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811936664,9.53514,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811937251,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811939663,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811939864,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811940387,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719811944312,3.0,3489.7,3489.6,3.54797869]
["bitfinex","ETHUSD",1719811944497,2.86517,3490.2,3489.7,2.4944]
["bitfinex","ETHUSD",1719811944708,2.86517,3490.2,3489.7,2.55170567]
["bitfinex","ETHUSD",1719811945028,2.86505,3490.4,3489.7,2.55170567]
["bitfinex","ETHUSD",1719811945029,5.86525,3490.1,3489.7,2.55170567]
["bitfinex","ETHUSD",1719811945263,5.86525,3490.1,3489.9,2.3905]
["bitfinex","ETHUSD",1719811945530,5.86525,3490.1,3490.0,5.7307]
["bitfinex","ETHUSD",1719811946127,3.0,3490.1,3490.0,5.7307]
["bitfinex","ETHUSD",1719811946610,3.0,3490.1,3490.0,8.1299]
["bitfinex","ETHUSD",1719811946789,3.0,3490.3,3490.0,8.1299]
["bitfinex","ETHUSD",1719811946989,5.86509,3490.3,3490.0,8.1299]
["bitfinex","ETHUSD",1719811947517,3.0,3490.3,3490.0,8.1299]
["bitfinex","ETHUSD",1719811947704,3.0,3490.4,3490.0,8.1299]
["bitfinex","ETHUSD",1719811948123,2.86491,3490.5,3490.0,9.02329]
["bitfinex","ETHUSD",1719811949031,2.865,3490.4,3490.0,9.02329]
["bitfinex","ETHUSD",1719811949384,3.0,3490.3,3490.0,9.02329]
["bitfinex","ETHUSD",1719811954036,3.0,3490.3,3490.1,2.3997]
["bitfinex","ETHUSD",1719811954236,3.0,3490.5,3490.3,2.3997]
["bitfinex","ETHUSD",1719811954419,3.0,3490.7,3490.4,5.73]
["bitfinex","ETHUSD",1719811954626,3.0,3490.7,3490.5,3.1789]
["bitfinex","ETHUSD",1719811954808,3.0,3490.7,3490.5,2.3749]
["bitfinex","ETHUSD",1719811954993,3.0,3490.7,3490.6,5.7297]
["bitfinex","ETHUSD",1719811955193,2.86452,3491.0,3490.6,5.7297]
["bitfinex","ETHUSD",1719811955697,2.86452,3491.0,3490.6,5.78699114]
["bitfinex","ETHUSD",1719811956226,2.86452,3491.0,3490.8,5.7293]
["bitfinex","ETHUSD",1719811956399,3.0,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719811957699,5.86443,3491.1,3490.8,5.7293]
["bitfinex","ETHUSD",1719811958145,2.86453,3491.0,3490.8,5.7293]
["bitfinex","ETHUSD",1719811958313,3.0,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719811959331,3.0,3491.1,3490.8,5.7293]
["bitfinex","ETHUSD",1719811959972,3.0,3491.1,3490.9,2.2869]
["bitfinex","ETHUSD",1719811960137,2.86437,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719811960369,3.0,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719811960742,2.86442,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719811960943,3.0,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719811961151,2.86409,3491.5,3491.0,6.58787732]
["bitfinex","ETHUSD",1719811961377,2.86409,3491.5,3491.1,0.05728141]
["bitfinex","ETHUSD",1719811961530,2.86409,3491.5,3491.2,8.0054]
["bitfinex","ETHUSD",1719811961838,2.86424,3491.4,3491.2,8.0054]
["bitfinex","ETHUSD",1719811962443,3.0,3491.3,3491.2,8.0054]
["bitfinex","ETHUSD",1719811962643,5.86426,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811964430,9.681768,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811964626,10.485768,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811967130,13.350028,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811968285,16.92048,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811969185,14.92779818,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811972169,18.94012118,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811972968,18.41271618,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811974052,17.91271618,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811975638,20.77697618,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719811975839,23.39804388,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811979261,24.47837497,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811979864,23.39804388,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811980047,24.47835741,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811982196,12.39162741,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811982410,12.11531388,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811983563,12.3916258,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811983776,12.2423778,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811984052,11.16206588,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811984270,12.24237279,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811985767,12.24239146,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811986206,12.24239244,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811986364,13.75304068,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811988809,13.75314923,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811988997,13.75314999,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811991830,12.67271412,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811992031,13.75326823,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811993388,8.02435999,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811993587,8.02435999,3491.3,3491.2,6.64603]
["bitfinex","ETHUSD",1719811994426,5.16009999,3491.3,3491.2,6.64603]
["bitfinex","ETHUSD",1719811995191,5.16040752,3491.3,3491.2,6.64603]
["bitfinex","ETHUSD",1719811996725,8.02466752,3491.3,3491.2,6.64603]
["bitfinex","ETHUSD",1719811996902,8.02466752,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811998116,8.82892346,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811998315,6.94380588,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811998535,8.02489791,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719811998848,8.02487847,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719812001414,5.16063832,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719812001638,5.16064918,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719812001828,8.02490918,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719812002437,5.16064918,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719812002837,8.02490918,3491.3,3491.2,4.29653]
["bitfinex","ETHUSD",1719812003046,14.0545601,3491.3,3491.2,1.43219]
["bitfinex","ETHUSD",1719812003262,5.73016,3490.3,3490.2,2.3295]
["bitfinex","ETHUSD",1719812003440,5.86508,3490.3,3490.2,2.3295]
["bitfinex","ETHUSD",1719812012763,3.0,3490.3,3490.2,2.3295]
["bitfinex","ETHUSD",1719812012963,3.0,3490.4,3490.2,3.36645]
["bitfinex","ETHUSD",1719812013467,3.0,3490.6,3490.2,3.36645]
["bitfinex","ETHUSD",1719812014253,3.0,3490.6,3490.3,0.05729531]
["bitfinex","ETHUSD",1719812014455,3.0,3490.6,3490.4,2.81777453]
["bitfinex","ETHUSD",1719812015533,3.0,3490.7,3490.4,2.81777453]
["bitfinex","ETHUSD",1719812016851,3.0,3490.7,3490.5,5.7298]
["bitfinex","ETHUSD",1719812017244,2.86455,3491.0,3490.5,5.7298]
["bitfinex","ETHUSD",1719812017447,0.20816142,3490.9,3490.5,5.7298]
["bitfinex","ETHUSD",1719812017652,2.86455,3491.0,3490.6,0.85475745]
["bitfinex","ETHUSD",1719812017835,3.07276509,3490.9,3490.6,0.85475745]
["bitfinex","ETHUSD",1719812018036,2.8646,3490.9,3490.6,0.85475745]
["bitfinex","ETHUSD",1719812018477,3.0,3490.8,3490.7,8.1519]
["bitfinex","ETHUSD",1719812021456,3.0,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812021687,0.20813866,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812021984,5.86452,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812022188,0.20813192,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812022384,5.86452,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812022685,0.20813494,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812022872,5.86452,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812023083,0.20813493,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812023249,5.86452,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812023449,0.20813462,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812023650,5.86452,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812023893,0.20813466,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812024077,5.86452,3491.0,3490.7,8.1519]
["bitfinex","ETHUSD",1719812024263,0.20813466,3490.9,3490.7,8.1519]
["bitfinex","ETHUSD",1719812024458,3.66867,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812024672,6.87679385,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812024877,7.95778991,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812025885,10.82245991,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812026789,10.82286637,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812026989,10.82286579,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812027645,12.20552757,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812029953,12.20553064,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812033010,11.12412563,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812033158,12.20576043,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812033872,7.15442865,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812036626,6.07279385,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812036804,7.15452697,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812038829,6.07279385,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812039006,7.15455419,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812039206,7.15457948,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812039404,7.15457041,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812040908,7.15471615,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812041918,7.15469815,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812042639,6.07293959,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812043849,3.0,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812044142,3.0,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812044337,0.20831086,3490.9,3490.7,6.52877]
["bitfinex","ETHUSD",1719812044545,5.86454,3491.0,3490.7,6.52877]
["bitfinex","ETHUSD",1719812044747,0.20831114,3490.9,3490.7,6.52877]
["bitfinex","ETHUSD",1719812044946,5.86454,3491.0,3490.7,6.52877]
["bitfinex","ETHUSD",1719812045246,0.20831182,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812045448,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812045655,0.20831186,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812045812,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812046146,0.20831186,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812046441,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812046652,0.20831229,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812046809,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812047005,0.20831374,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812047211,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812047412,0.20831381,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812047726,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812048072,0.2083096,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812048351,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812048523,0.20830966,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812048725,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812049051,0.20830906,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812049274,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812049556,0.20830961,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812049755,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812049926,0.20831184,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812050243,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812050445,0.20831327,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812050613,5.86454,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1719812050818,3.07291324,3490.9,3490.7,5.7295]
["bitfinex","ETHUSD",1719812051015,3.0,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812052713,8.93765734,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812052907,11.19987465,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812053787,11.1998579,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812053995,10.01965137,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812054698,10.01966777,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812054978,8.93765734,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812055279,10.01965838,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812057747,8.93765734,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812057962,10.0196693,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812059751,9.81135196,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812060088,10.01967561,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812061008,10.019691,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812064288,10.01967593,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812067487,10.01937396,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812067873,10.01937658,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812070589,10.01938342,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812073795,10.0193488,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812077018,10.01930898,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812080597,10.01933495,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812083229,8.93766365,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812083414,10.01930955,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812086416,8.93766365,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812086616,10.0192615,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812089643,8.93766365,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812089943,10.01901545,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812092989,8.93766365,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812093196,10.01905435,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812093393,8.93766365,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812093556,10.01904395,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812095979,18.91102631,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812096160,19.65496937,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812096357,19.94216937,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812096595,24.52228501,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812099307,24.52246551,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812101655,24.52355514,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812103589,21.46367195,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812105003,24.32834195,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1719812105210,5.73098,3489.8,3489.7,7.32]
["bitfinex","ETHUSD",1719812105365,5.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812105567,6.74338363,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812106074,9.74338363,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812108375,9.53514,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812108571,11.009268,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812112828,10.205268,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812113001,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812113198,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812113507,5.86557,3489.7,3489.6,2.3723079]
["bitfinex","ETHUSD",1719812114019,8.73114,3489.7,3489.6,2.3723079]
["bitfinex","ETHUSD",1719812114228,5.86557,3489.7,3489.6,2.3723079]
["bitfinex","ETHUSD",1719812118325,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812118538,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812118843,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812124255,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812124444,3.0,3489.7,3489.6,0.24439869]
["bitfinex","ETHUSD",1719812124648,3.0,3489.7,3489.6,2.57419869]
["bitfinex","ETHUSD",1719812124812,5.86557,3489.7,3489.6,2.57419869]
["bitfinex","ETHUSD",1719812125022,5.86557,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812125948,3.0,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812126246,2.86555,3489.8,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812126444,3.0,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812126601,5.86557,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812126797,2.86557,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812127025,5.86557,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812131328,3.0,3489.7,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812131527,3.0,3489.8,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812132719,5.8655,3489.8,3489.6,2.3298079]
["bitfinex","ETHUSD",1719812134452,2.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812134954,5.86557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812135250,8.73114,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812135423,9.684647,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812137051,10.234647,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812138860,10.44295876,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812140257,11.52536455,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812141163,10.44295876,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812141352,11.52541986,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812141663,11.52544516,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812144462,13.85222497,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812147675,13.85228512,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812148973,11.52548512,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812150842,10.44295876,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812151077,11.52549901,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812152379,11.37599201,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812153981,10.29345176,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812154283,11.37627204,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812154482,10.29345176,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812154780,11.37630612,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812154965,13.03637373,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812157166,13.03630624,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812160354,13.03626507,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812162683,11.95351937,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812162883,13.03633889,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812164620,15.90190889,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812165687,15.9020366,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812166140,14.81908937,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812166344,15.9020257,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812166540,15.90201659,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812167051,21.01397059,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812167222,24.97608898,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812167421,23.29568898,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812168557,21.31618359,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812169141,21.60110585,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812169314,24.66381842,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812170955,18.44565142,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812171353,19.24965142,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812172478,13.60041324,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812172775,12.74434563,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812173259,11.37649615,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812175640,11.37633557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812177383,10.57233557,3489.7,3489.6,7.9e-06]
["bitfinex","ETHUSD",1719812177547,10.02233557,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812177956,10.82633557,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812178358,7.96076557,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812178757,7.96069217,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812179390,7.96069289,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812180261,7.15669289,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812181679,6.07388176,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812181880,7.15663567,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812182069,7.15663355,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812184911,6.07388176,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812185081,7.15662881,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812185282,4.29105881,3489.7,3489.6,2.3419079]
["bitfinex","ETHUSD",1719812185600,3.20831176,3489.7,3489.6,2.57609869]
["bitfinex","ETHUSD",1719812186213,2.86525,3490.1,3489.6,2.57609869]
["bitfinex","ETHUSD",1719812186418,0.20836858,3490.0,3489.6,2.57609869]
["bitfinex","ETHUSD",1719812186717,2.86525,3490.1,3489.6,2.57609869]
["bitfinex","ETHUSD",1719812186928,3.07369681,3490.0,3489.6,2.57609869]
["bitfinex","ETHUSD",1719812187092,2.86533,3490.0,3489.6,2.57609869]
["bitfinex","ETHUSD",1719812187713,3.0,3489.9,3489.8,2.3945]
["bitfinex","ETHUSD",1719812188047,3.0,3490.1,3489.8,2.3945]
["bitfinex","ETHUSD",1719812191125,3.0,3490.1,3489.9,5.7307]
["bitfinex","ETHUSD",1719812196041,3.0,3490.1,3490.0,2.4808]
["bitfinex","ETHUSD",1719812197452,3.0,3490.3,3490.1,5.7305]
["bitfinex","ETHUSD",1719812198031,2.86494,3490.5,3490.1,5.7305]
["bitfinex","ETHUSD",1719812198032,3.0,3490.4,3490.1,5.7305]
["bitfinex","ETHUSD",1719812198605,3.0,3490.4,3490.2,2.4095]
["bitfinex","ETHUSD",1719812198810,3.0,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812199265,5.865,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812202050,8.73,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812210079,12.5484,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812210481,12.75677567,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812212106,12.5484,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812213529,12.75676314,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812216837,13.04406314,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812217036,13.30676314,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812217324,14.67652655,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812220040,14.67652057,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812221212,14.38922057,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812221413,15.19322057,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812222493,14.11076314,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812222670,15.19322222,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812225632,15.19322523,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812225832,14.11076314,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812226248,15.19322733,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812226576,15.12322733,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1719812228291,2.8645,3491.1,3490.3,6.5342]
["bitfinex","ETHUSD",1719812228444,1.29048887,3491.0,3490.7,0.804]
["bitfinex","ETHUSD",1719812228669,2.86436,3491.2,3490.8,8.1633]
["bitfinex","ETHUSD",1719812230455,3.0,3491.1,3490.8,8.1633]
["bitfinex","ETHUSD",1719812231585,3.0,3491.3,3490.8,8.1633]
["bitfinex","ETHUSD",1719812231783,3.0,3491.4,3490.8,8.1633]
["bitfinex","ETHUSD",1719812232098,3.0,3491.4,3490.9,0.05728552]
["bitfinex","ETHUSD",1719812232296,3.0,3491.4,3491.0,5.729]
["bitfinex","ETHUSD",1719812232854,2.86426,3491.3,3491.0,5.729]
["bitfinex","ETHUSD",1719812233083,3.0,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719812235342,5.86435,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719812237790,5.72884,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812238138,10.199377,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812239637,13.82212413,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812239792,14.417797,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812239999,14.62612882,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812240943,27.38908789,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812241292,23.93085589,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812241690,22.84871182,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812241815,23.93085252,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812244431,22.46193652,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812244779,20.12067882,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812244925,21.20290434,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812245311,20.34392334,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812248037,20.34391895,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812248554,20.34393952,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812251061,19.26169782,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812251298,20.34391652,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812252427,23.20833652,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812253546,20.34391652,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812254377,24.64074682,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812254596,25.72294619,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812256052,23.56734919,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812257483,7.56937119,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812257866,7.56935081,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812258041,6.48717182,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812258543,8.3733496,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812259460,11.3733496,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812260358,10.29117182,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812260576,10.29117007,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812260784,8.93717007,3491.1,3491.0,8.1262]
["bitfinex","ETHUSD",1719812261014,8.72884,3491.1,3491.0,8.1262]
["bitfinex","ETHUSD",1719812265005,8.72884,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812265618,9.27884,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812265767,9.48717237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812271808,14.78149237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812272004,14.9922737,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812273640,14.99228343,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812276863,14.99225576,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812277529,13.43370652,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812280125,13.43373181,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812282515,12.35159237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812282670,13.43383034,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812282885,12.35159237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812283141,14.9923655,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812285746,13.91014161,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812285921,13.43378942,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812286267,12.35159237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812286999,13.43375788,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812289488,12.35159237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812289759,13.4337312,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812290858,10.5693112,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812291317,13.4337312,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812291518,14.85750432,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812292521,13.77536549,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812292737,14.85752698,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812293764,10.56933386,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812296030,9.48717237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812296223,10.56931634,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812296503,9.48717237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812296640,10.56932012,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812298468,11.37332012,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812299285,11.37331054,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812299751,10.29117237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812299835,11.3733106,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812302789,10.29117237,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812303066,10.82331067,3491.1,3491.0,8.1522]
["bitfinex","ETHUSD",1719812303260,12.80179055,3491.1,3491.0,8.1522]
["bitfinex","ETHUSD",1719812305284,14.16890796,3491.1,3491.0,8.1522]
["bitfinex","ETHUSD",1719812306134,11.10828978,3491.1,3491.0,8.1522]
["bitfinex","ETHUSD",1719812306260,14.16890868,3491.1,3491.0,8.1522]
["bitfinex","ETHUSD",1719812306499,14.16890749,3491.1,3491.0,8.1522]
["bitfinex","ETHUSD",1719812307345,14.16890749,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812309268,11.10828978,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812309389,14.16890974,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812312467,11.10828978,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812312564,14.16890787,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812313385,14.16890665,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812314497,17.03332665,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812314674,19.28664832,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812315585,16.22603023,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812315792,17.58335039,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812319175,14.52270856,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812319472,17.58343375,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812320639,17.5833167,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812321901,16.50093183,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812322099,17.5830239,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812322293,17.58301403,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812323531,19.85781843,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1719812324428,19.85781843,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812325219,16.79738604,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812325408,19.85745001,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812328508,19.85793209,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812328814,19.05393209,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812329016,19.85793209,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812330506,34.41778309,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812331545,31.35723704,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812331734,34.41811881,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812332073,34.4181182,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812332202,28.4748938,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812332399,13.3650428,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812332619,14.1690428,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812334841,14.16864387,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812336835,12.59332223,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812337032,14.16876036,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812338184,14.1687584,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812338569,14.16875652,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812339669,12.80165069,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812340037,10.82324807,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812340681,9.7411723,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812341044,10.0192422,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812341152,10.0192422,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812341504,11.99763078,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812342791,10.0192422,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812343864,8.9371723,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812344325,10.01922516,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812346683,10.01921056,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812346984,8.9371577,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812347352,10.01909865,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812350269,10.01909676,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812353439,10.01909399,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812356716,10.01908755,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812359582,8.9371577,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812359837,10.01909772,3491.1,3491.0,7.8404]
["bitfinex","ETHUSD",1719812361581,10.01909772,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812361812,10.82309772,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812362983,9.7411577,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812363086,10.82313701,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812365931,10.01913701,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812366133,8.9371577,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812366430,10.0191017,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812369536,10.01908934,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812369720,8.9371577,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812369923,10.01908615,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812372633,10.01908246,3491.1,3491.0,5.479]
["bitfinex","ETHUSD",1719812373430,0.2083177,3491.1,3491.0,8.5343]
["bitfinex","ETHUSD",1719812373739,2.86411,3491.5,3491.0,6.2553]
["bitfinex","ETHUSD",1719812373946,2.86394,3491.7,3491.0,6.2553]
["bitfinex","ETHUSD",1719812373947,3.07246992,3491.4,3491.2,0.804]
["bitfinex","ETHUSD",1719812374143,2.86419,3491.4,3491.3,8.4045]
["bitfinex","ETHUSD",1719812374309,2.86419,3491.4,3491.3,9.40298]
["bitfinex","ETHUSD",1719812375611,5.86419,3491.4,3491.3,9.40298]
["bitfinex","ETHUSD",1719812379750,3.0,3491.4,3491.3,9.40298]
["bitfinex","ETHUSD",1719812379913,3.0,3491.5,3491.3,9.40298]
["bitfinex","ETHUSD",1719812380118,3.0,3491.5,3491.4,0.940298]
["bitfinex","ETHUSD",1719812380444,3.0,3491.5,3491.4,6.918698]
["bitfinex","ETHUSD",1719812381248,3.0,3491.5,3491.4,9.396698]
["bitfinex","ETHUSD",1719812381416,3.0,3491.7,3491.4,10.200698]
["bitfinex","ETHUSD",1719812381615,3.0,3491.7,3491.5,1.07734591]
["bitfinex","ETHUSD",1719812382146,3.0,3491.7,3491.6,5.978]
["bitfinex","ETHUSD",1719812382533,3.0,3491.7,3491.6,8.456]
["bitfinex","ETHUSD",1719812385759,5.86377,3491.9,3491.6,8.456]
["bitfinex","ETHUSD",1719812385952,5.86377,3491.9,3491.7,0.05727292]
["bitfinex","ETHUSD",1719812386255,5.86377,3491.9,3491.8,5.9777]
["bitfinex","ETHUSD",1719812390022,3.0,3491.9,3491.8,5.9777]
["bitfinex","ETHUSD",1719812390226,3.0,3492.0,3491.8,5.9777]
["bitfinex","ETHUSD",1719812390423,5.86346,3492.3,3491.9,2.333]
["bitfinex","ETHUSD",1719812390626,5.86346,3492.3,3492.0,5.9774]
["bitfinex","ETHUSD",1719812390858,5.86346,3492.3,3492.0,6.91181343]
["bitfinex","ETHUSD",1719812392874,2.86346,3492.3,3492.0,6.91181343]
["bitfinex","ETHUSD",1719812393365,2.86346,3492.3,3492.0,7.71581343]
["bitfinex","ETHUSD",1719812394078,3.0,3492.2,3492.0,7.71581343]
["bitfinex","ETHUSD",1719812395674,5.86353,3492.2,3492.0,7.71581343]
["bitfinex","ETHUSD",1719812395843,5.86353,3492.2,3492.1,1.00488134]
["bitfinex","ETHUSD",1719812396059,5.86353,3492.2,3492.1,6.98208134]
["bitfinex","ETHUSD",1719812402061,3.0,3492.2,3492.1,6.98208134]
["bitfinex","ETHUSD",1719812402258,3.0,3492.3,3492.1,6.98208134]
["bitfinex","ETHUSD",1719812402768,5.86344,3492.3,3492.1,6.98208134]
["bitfinex","ETHUSD",1719812403082,5.86344,3492.3,3492.2,1.01190813]
["bitfinex","ETHUSD",1719812403585,5.86344,3492.3,3492.2,6.98890813]
["bitfinex","ETHUSD",1719812403787,5.86344,3492.3,3492.2,5.977]
["bitfinex","ETHUSD",1719812406354,3.0,3492.3,3492.2,5.977]
["bitfinex","ETHUSD",1719812406593,3.0,3492.4,3492.3,2.2999]
["bitfinex","ETHUSD",1719812406766,2.86311,3492.7,3492.3,8.33406248]
["bitfinex","ETHUSD",1719812406976,2.86311,3492.7,3492.4,1.63740625]
["bitfinex","ETHUSD",1719812407172,2.86296,3492.9,3492.5,6.03385895]
["bitfinex","ETHUSD",1719812407682,2.86303,3492.8,3492.5,6.03385895]
["bitfinex","ETHUSD",1719812407850,2.86312,3492.7,3492.5,6.03385895]
["bitfinex","ETHUSD",1719812408183,2.86312,3492.7,3492.5,5.9766]
["bitfinex","ETHUSD",1719812409215,2.86299,3492.9,3492.5,6.96799063]
["bitfinex","ETHUSD",1719812409389,3.0,3492.8,3492.6,2.4582]
["bitfinex","ETHUSD",1719812409763,3.0,3492.8,3492.7,5.9762]
["bitfinex","ETHUSD",1719812410587,2.86288,3493.0,3492.7,5.9762]
["bitfinex","ETHUSD",1719812410588,0.804,3493.4,3492.7,5.9762]
["bitfinex","ETHUSD",1719812410795,2.86225,3493.8,3492.8,4.186626]
["bitfinex","ETHUSD",1719812410993,3.0,3493.7,3492.9,5.9759]
["bitfinex","ETHUSD",1719812411185,2.86262,3493.3,3493.0,0.05724652]
["bitfinex","ETHUSD",1719812411495,5.8627,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812412765,9.5294,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812413761,8.7254,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812425289,5.8627,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812430397,8.7254,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812432022,5.8627,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812432210,8.7254,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812436035,5.8627,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812438654,3.0,3493.2,3493.1,5.9756]
["bitfinex","ETHUSD",1719812438860,3.0,3493.2,3493.1,6.57316]
["bitfinex","ETHUSD",1719812443532,5.8627,3493.2,3493.1,6.57316]
["bitfinex","ETHUSD",1719812444332,2.86257,3493.4,3493.1,6.57316]
["bitfinex","ETHUSD",1719812444682,3.0,3493.3,3493.2,0.05724806]
["bitfinex","ETHUSD",1719812444827,3.0,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812445027,3.0,3493.3,3493.2,6.864906]
["bitfinex","ETHUSD",1719812446189,5.86262,3493.3,3493.2,6.864906]
["bitfinex","ETHUSD",1719812446347,5.86262,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812447539,8.72524,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812449163,8.93341109,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812452407,10.01388351,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812452691,10.01388125,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812455069,10.01388159,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812455925,10.0138841,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812456371,10.01390683,3493.3,3493.2,8.4409]
["bitfinex","ETHUSD",1719812456707,10.01390683,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812458032,10.01385569,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812458966,10.01385746,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812459174,10.01385796,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812461481,8.93341109,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812461702,10.01386067,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812464719,8.93341109,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812464887,10.01389348,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812465081,8.93341109,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812465314,10.01389271,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812465499,10.01389271,3493.3,3493.2,6.81019]
["bitfinex","ETHUSD",1719812465905,7.15127271,3493.3,3493.2,6.81019]
["bitfinex","ETHUSD",1719812467394,8.93341109,3493.3,3493.2,6.81019]
["bitfinex","ETHUSD",1719812467599,7.1511996,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812467820,6.07079109,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812468049,7.15119666,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812470603,0.20817109,3493.3,3493.2,5.9754]
["bitfinex","ETHUSD",1719812470931,2.86236,3493.7,3493.2,9.03154]
["bitfinex","ETHUSD",1719812471246,0.20815249,3493.6,3493.3,0.86124223]
["bitfinex","ETHUSD",1719812471397,2.86236,3493.7,3493.3,0.86124223]
["bitfinex","ETHUSD",1719812471603,0.20814665,3493.6,3493.4,5.9751]
["bitfinex","ETHUSD",1719812471806,2.86236,3493.7,3493.5,1.04649063]
["bitfinex","ETHUSD",1719812472007,2.86236,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812472206,6.94258134,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812472460,5.86236,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812476812,11.79772,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812477019,12.87804194,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812477657,11.79772,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812478024,12.87808236,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812478261,11.79772,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812478457,12.87808168,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812478942,12.07408168,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812479120,12.87808168,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812480731,11.79772,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812480963,12.87803859,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812482441,10.60903859,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812484057,10.6090155,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812485555,9.8050155,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812487285,9.80498572,3493.7,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812488444,0.804,3493.9,3493.6,5.76665384]
["bitfinex","ETHUSD",1719812488445,2.86188,3494.2,3493.6,9.03214922]
["bitfinex","ETHUSD",1719812488645,2.86212,3494.0,3493.7,0.05723534]
["bitfinex","ETHUSD",1719812489024,2.86212,3494.0,3493.8,6.1825]
["bitfinex","ETHUSD",1719812489253,2.86188,3494.2,3493.9,1.00776124]
["bitfinex","ETHUSD",1719812489555,2.86188,3494.2,3494.0,8.6641]
["bitfinex","ETHUSD",1719812490742,2.86196,3494.1,3494.0,8.6641]
["bitfinex","ETHUSD",1719812494436,2.86184,3494.3,3494.0,8.6641]
["bitfinex","ETHUSD",1719812494740,2.86184,3494.3,3494.1,1.04186231]
["bitfinex","ETHUSD",1719812494934,2.86184,3494.3,3494.2,6.1819]
["bitfinex","ETHUSD",1719812498264,2.86164,3494.5,3494.2,6.1819]
["bitfinex","ETHUSD",1719812498481,3.0,3494.4,3494.2,6.1819]
["bitfinex","ETHUSD",1719812499955,5.86173,3494.4,3494.2,6.1819]
["bitfinex","ETHUSD",1719812500171,5.86173,3494.4,3494.3,0.97056623]
["bitfinex","ETHUSD",1719812500372,3.0,3494.4,3494.3,7.15226623]
["bitfinex","ETHUSD",1719812500597,2.8614,3494.8,3494.3,6.1817]
["bitfinex","ETHUSD",1719812500598,3.0,3494.7,3494.3,6.1817]
["bitfinex","ETHUSD",1719812500781,2.86162,3494.6,3494.3,6.1817]
["bitfinex","ETHUSD",1719812500976,3.0,3494.5,3494.3,6.1817]
["bitfinex","ETHUSD",1719812501342,2.86172,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812501542,5.86172,3494.4,3494.3,7.04806]
["bitfinex","ETHUSD",1719812502311,3.0,3494.4,3494.3,7.04806]
["bitfinex","ETHUSD",1719812502964,5.86172,3494.4,3494.3,7.04806]
["bitfinex","ETHUSD",1719812504068,8.72344,3494.4,3494.3,7.04806]
["bitfinex","ETHUSD",1719812504254,8.72344,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812527047,12.38916,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812527247,13.46916573,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812527867,12.38916,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812528064,13.46928646,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812528441,13.46928965,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812531144,12.38916,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812531219,13.46924772,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812532052,12.38916,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812532984,13.46924822,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812533426,13.46924837,3494.4,3494.3,6.1817]
["bitfinex","ETHUSD",1719812534663,5.72508,3493.4,3493.3,7.32]
["bitfinex","ETHUSD",1719812534864,2.86295,3492.9,3492.8,2.2641]
["bitfinex","ETHUSD",1719812536536,2.86295,3492.9,3492.8,7.9901]
["bitfinex","ETHUSD",1719812536745,2.86295,3492.9,3492.8,8.78911]
["bitfinex","ETHUSD",1719812536960,2.86282,3493.1,3492.8,8.78911]
["bitfinex","ETHUSD",1719812538273,2.86278,3493.2,3492.8,8.78911]
["bitfinex","ETHUSD",1719812538485,2.86279,3493.1,3492.8,8.78911]
["bitfinex","ETHUSD",1719812542051,5.7259,3492.9,3492.8,5.726]
["bitfinex","ETHUSD",1719812546121,2.86295,3492.9,3492.8,5.726]
["bitfinex","ETHUSD",1719812554410,3.66672,3493.2,3492.8,5.726]
["bitfinex","ETHUSD",1719812554660,3.14946,3493.5,3492.9,2.3289]
["bitfinex","ETHUSD",1719812554661,2.86246,3493.5,3492.9,2.3289]
["bitfinex","ETHUSD",1719812554785,2.86246,3493.5,3493.0,5.7257]
["bitfinex","ETHUSD",1719812555135,2.86267,3493.3,3493.1,0.05724892]
["bitfinex","ETHUSD",1719812555313,2.86267,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719812555875,2.86267,3493.3,3493.0,5.78295056]
["bitfinex","ETHUSD",1719812563545,2.8623,3493.7,3493.1,2.3351]
["bitfinex","ETHUSD",1719812563840,3.0,3493.6,3493.2,6.5294]
["bitfinex","ETHUSD",1719812564043,3.0,3493.6,3493.2,5.7254]
["bitfinex","ETHUSD",1719812564222,3.0,3493.6,3493.3,0.97562341]
["bitfinex","ETHUSD",1719812564478,2.8623,3493.7,3493.4,5.7251]
["bitfinex","ETHUSD",1719812569348,2.8623,3493.7,3493.4,5.5251]
["bitfinex","ETHUSD",1719812574267,2.8623,3493.7,3493.5,2.2918]
["bitfinex","ETHUSD",1719812574434,2.8623,3493.7,3493.6,5.9248]
["bitfinex","ETHUSD",1719812574746,5.8623,3493.7,3493.6,5.9248]
["bitfinex","ETHUSD",1719812582550,2.3426,3494.7,3493.6,6.74646]
["bitfinex","ETHUSD",1719812582807,2.8621,3494.0,3493.7,0.0572382]
["bitfinex","ETHUSD",1719812582921,2.8621,3494.0,3493.8,5.9244]
["bitfinex","ETHUSD",1719812586328,2.86188,3494.2,3493.8,5.9244]
["bitfinex","ETHUSD",1719812586529,5.86199,3494.1,3493.8,5.9244]
["bitfinex","ETHUSD",1719812587545,5.86199,3494.1,3493.8,8.4219]
["bitfinex","ETHUSD",1719812587748,3.0,3494.1,3493.8,5.9244]
["bitfinex","ETHUSD",1719812587927,2.86213,3493.9,3493.8,5.9244]
["bitfinex","ETHUSD",1719812589858,12.751091,3493.9,3493.8,5.9244]
["bitfinex","ETHUSD",1719812590208,2.86309,3492.8,3492.0,2.4024]
["bitfinex","ETHUSD",1719812591068,2.86309,3492.8,3492.1,5.7267]
["bitfinex","ETHUSD",1719812591359,2.86312,3492.7,3492.1,5.7267]
["bitfinex","ETHUSD",1719812591539,2.86312,3492.7,3492.2,1.179686]
["bitfinex","ETHUSD",1719812591735,2.86312,3492.7,3492.3,5.7269]
["bitfinex","ETHUSD",1719812595062,2.86336,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812595355,6.53072,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812596265,10.08072,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812597234,8.72672,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812597472,9.53072,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812598267,12.39408,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812598484,12.94408,3492.4,3492.3,5.7269]
["bitfinex","ETHUSD",1719812600755,29.024081,3492.4,3492.3,1.43174]
["bitfinex","ETHUSD",1719812601083,32.174441,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812602552,19.733865,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812605562,18.929865,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812605765,19.733865,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812607184,23.21092,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812607551,22.63792,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812612760,25.50128,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812613000,28.24358,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812616602,24.57622,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812616758,25.38022,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812617183,28.24358,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812617699,26.099199,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812618976,23.235839,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812620234,26.099199,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812620771,23.235839,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812621885,19.689539,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812622086,20.493539,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812625037,19.323009,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812627999,18.895662,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812635501,19.97716075,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812636078,19.97716066,3492.4,3492.3,2e-05]
["bitfinex","ETHUSD",1719812636229,5.7272,3492.1,3492.0,2.75612794]
["bitfinex","ETHUSD",1719812636411,11.44970101,3492.1,3492.0,2.75612794]
["bitfinex","ETHUSD",1719812637715,2.86394,3491.7,3490.9,0.804]
["bitfinex","ETHUSD",1719812637941,3.0,3491.6,3491.0,1.385335]
["bitfinex","ETHUSD",1719812638216,3.0,3491.6,3490.9,0.804]
["bitfinex","ETHUSD",1719812638416,3.0,3491.6,3490.9,3.66857]
["bitfinex","ETHUSD",1719812639234,3.0,3491.6,3491.0,2.8559]
["bitfinex","ETHUSD",1719812643648,5.86401,3491.6,3491.2,2.9615]
["bitfinex","ETHUSD",1719812643846,5.86401,3491.6,3491.3,5.7285]
["bitfinex","ETHUSD",1719812644049,5.86401,3491.6,3491.3,6.5975]
["bitfinex","ETHUSD",1719812646442,3.94573277,3491.5,3491.3,6.5975]
["bitfinex","ETHUSD",1719812646629,2.86415,3491.5,3491.3,6.5975]
["bitfinex","ETHUSD",1719812651238,2.86418,3491.4,3491.3,6.5975]
["bitfinex","ETHUSD",1719812655239,6.81000741,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812657754,5.72836,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812658042,6.81002561,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812658178,5.72836,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812658551,6.81000103,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812658757,5.72836,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812659977,6.81000513,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812660372,5.72836,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812661218,6.81001516,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812662779,5.72836,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812666086,2.8641,3491.5,3491.3,5.7285]
["bitfinex","ETHUSD",1719812666261,2.8641,3491.5,3491.4,3.21855]
["bitfinex","ETHUSD",1719812666463,6.94571327,3491.5,3491.4,3.21855]
["bitfinex","ETHUSD",1719812667385,5.8641,3491.5,3491.4,3.21855]
["bitfinex","ETHUSD",1719812668284,6.94565123,3491.5,3491.4,3.21855]
["bitfinex","ETHUSD",1719812668859,6.94565123,3491.5,3491.4,2.6457]
["bitfinex","ETHUSD",1719812669285,2.86418,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812694826,6.53236,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812696032,5.72836,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812696400,2.86418,3491.4,3491.3,8.2462]
["bitfinex","ETHUSD",1719812696623,3.0,3491.5,3491.3,8.2462]
["bitfinex","ETHUSD",1719812696624,3.0,3491.5,3491.3,9.04067695]
["bitfinex","ETHUSD",1719812697507,3.0,3491.5,3491.3,8.2462]
["bitfinex","ETHUSD",1719812697702,0.287,3492.0,3491.3,8.2462]
["bitfinex","ETHUSD",1719812697703,2.86418,3491.4,3491.3,8.2462]
["bitfinex","ETHUSD",1719812700217,3.66818,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812700406,2.86418,3491.4,3491.3,5.7285]
["bitfinex","ETHUSD",1719812701008,2.86401,3491.6,3491.3,5.7285]
["bitfinex","ETHUSD",1719812701225,6.1507,3492.0,3491.4,2.5616]
["bitfinex","ETHUSD",1719812701394,1.08149516,3491.9,3491.6,2.5525]
["bitfinex","ETHUSD",1719812701736,2.86337,3492.4,3491.7,5.78517223]
["bitfinex","ETHUSD",1719812701934,2.86344,3492.3,3491.8,2.60976971]
["bitfinex","ETHUSD",1719812702249,2.86344,3492.3,3491.9,5.7275]
["bitfinex","ETHUSD",1719812703418,3.0,3492.2,3491.9,5.7275]
["bitfinex","ETHUSD",1719812703938,3.0,3492.3,3492.0,2.6755]
["bitfinex","ETHUSD",1719812704234,2.86329,3492.5,3492.1,5.7272]
["bitfinex","ETHUSD",1719812704557,3.0,3492.4,3492.1,5.78446662]
["bitfinex","ETHUSD",1719812704849,2.5735,3493.1,3492.3,2.6021]
["bitfinex","ETHUSD",1719812704850,2.86278,3493.1,3492.3,2.6021]
["bitfinex","ETHUSD",1719812704999,3.14978,3493.1,3492.5,2.6021]
["bitfinex","ETHUSD",1719812705198,2.86287,3493.0,3492.6,5.7264]
["bitfinex","ETHUSD",1719812705437,2.86295,3492.9,3492.6,5.7264]
["bitfinex","ETHUSD",1719812705647,2.86311,3492.7,3492.6,5.7264]
["bitfinex","ETHUSD",1719812706006,3.66699,3492.9,3492.6,5.7264]
["bitfinex","ETHUSD",1719812706216,3.0,3492.8,3492.6,5.7264]
["bitfinex","ETHUSD",1719812706623,5.86305,3492.8,3492.6,5.7264]
["bitfinex","ETHUSD",1719812707922,3.0,3492.8,3492.6,5.7264]
["bitfinex","ETHUSD",1719812708101,3.0,3492.9,3492.6,6.55925]
["bitfinex","ETHUSD",1719812710526,3.0,3493.1,3492.6,6.55925]
["bitfinex","ETHUSD",1719812710839,3.0,3493.1,3492.8,0.804]
["bitfinex","ETHUSD",1719812711066,3.0,3493.3,3492.9,5.7259]
["bitfinex","ETHUSD",1719812711219,3.0,3493.3,3492.9,5.78315247]
["bitfinex","ETHUSD",1719812711831,2.86233,3493.7,3493.0,3.2363]
["bitfinex","ETHUSD",1719812711939,2.86233,3493.7,3493.1,5.78284757]
["bitfinex","ETHUSD",1719812712143,2.86233,3493.7,3493.1,5.7256]
["bitfinex","ETHUSD",1719812712709,3.14933,3493.7,3493.1,5.7256]
["bitfinex","ETHUSD",1719812713040,3.0,3493.6,3493.1,6.67897517]
["bitfinex","ETHUSD",1719812714648,5.86238,3493.6,3493.1,6.67897517]
["bitfinex","ETHUSD",1719812717959,2.86249,3493.5,3493.1,6.67897517]
["bitfinex","ETHUSD",1719812718155,3.0,3493.4,3493.1,6.67897517]
["bitfinex","ETHUSD",1719812720252,2.86263,3493.3,3493.1,5.7256]
["bitfinex","ETHUSD",1719812722529,2.8627,3493.2,3493.1,5.7256]
["bitfinex","ETHUSD",1719812724684,3.0,3493.4,3493.1,5.7256]
["bitfinex","ETHUSD",1719812724981,3.0,3493.4,3493.2,2.4688]
["bitfinex","ETHUSD",1719812725271,3.0,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719812725771,5.86238,3493.6,3493.3,5.7252]
["bitfinex","ETHUSD",1719812726765,2.86246,3493.5,3493.3,5.7252]
["bitfinex","ETHUSD",1719812727073,3.0,3493.4,3493.3,5.7252]
["bitfinex","ETHUSD",1719812728465,3.0,3494.0,3493.4,2.4419]
["bitfinex","ETHUSD",1719812728796,3.0,3494.1,3493.5,5.7249]
["bitfinex","ETHUSD",1719812729980,2.86206,3494.0,3493.5,5.7249]
["bitfinex","ETHUSD",1719812730177,3.0,3493.9,3493.5,5.7249]
["bitfinex","ETHUSD",1719812730773,5.86213,3493.9,3493.5,5.7249]
["bitfinex","ETHUSD",1719812731314,5.86213,3493.9,3493.5,6.72098135]
["bitfinex","ETHUSD",1719812732338,2.86232,3493.7,3493.5,5.7249]
["bitfinex","ETHUSD",1719812732538,5.86213,3493.9,3493.5,5.7249]
["bitfinex","ETHUSD",1719812732754,2.8623,3493.7,3493.5,5.7249]
["bitfinex","ETHUSD",1719812734815,2.86237,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1719812735077,5.72474,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1719812737543,2.86237,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1719812741177,5.72474,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1719812743222,2.86229,3493.7,3493.5,5.7249]
["bitfinex","ETHUSD",1719812743486,2.86237,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1719812746018,2.86222,3493.8,3493.5,5.7249]
["bitfinex","ETHUSD",1719812746302,2.86222,3493.8,3493.6,2.2571]
["bitfinex","ETHUSD",1719812746303,3.0,3493.7,3493.6,2.2571]
["bitfinex","ETHUSD",1719812746708,3.0,3493.7,3493.6,7.9819]
["bitfinex","ETHUSD",1719812749155,5.86205,3494.0,3493.6,7.9819]
["bitfinex","ETHUSD",1719812749613,2.86213,3493.9,3493.6,7.9819]
["bitfinex","ETHUSD",1719812749785,3.0,3493.8,3493.6,7.9819]
["bitfinex","ETHUSD",1719812750290,2.86229,3493.7,3493.6,5.7248]
["bitfinex","ETHUSD",1719812750455,5.86229,3493.7,3493.6,5.7248]
["bitfinex","ETHUSD",1719812751091,3.0,3493.7,3493.6,5.7248]
["bitfinex","ETHUSD",1719812751290,5.86222,3493.8,3493.6,5.7248]
["bitfinex","ETHUSD",1719812753813,2.86229,3493.7,3493.6,5.7248]
["bitfinex","ETHUSD",1719812754114,5.86229,3493.7,3493.6,5.7248]
["bitfinex","ETHUSD",1719812765449,5.86229,3493.7,3493.6,6.61741]
["bitfinex","ETHUSD",1719812766013,3.0,3493.7,3493.6,6.61741]
["bitfinex","ETHUSD",1719812766210,5.86222,3493.8,3493.6,6.61741]
["bitfinex","ETHUSD",1719812767451,3.0,3493.8,3493.7,2.4224]
["bitfinex","ETHUSD",1719812767646,3.0,3493.9,3493.7,8.147]
["bitfinex","ETHUSD",1719812768090,3.0,3493.9,3493.7,9.050961]
["bitfinex","ETHUSD",1719812768246,2.86198,3494.1,3493.7,9.050961]
["bitfinex","ETHUSD",1719812768247,3.0,3494.0,3493.7,9.050961]
["bitfinex","ETHUSD",1719812768566,1.08018268,3493.9,3493.7,9.050961]
["bitfinex","ETHUSD",1719812768746,3.94232268,3493.9,3493.7,9.050961]
["bitfinex","ETHUSD",1719812768942,3.0,3493.8,3493.7,8.147]
["bitfinex","ETHUSD",1719812770344,4.08019383,3493.8,3493.7,8.147]
["bitfinex","ETHUSD",1719812771355,3.0,3493.8,3493.7,8.147]
["bitfinex","ETHUSD",1719812771482,4.08019158,3493.8,3493.7,8.147]
["bitfinex","ETHUSD",1719812771656,3.0,3493.8,3493.7,8.147]
["bitfinex","ETHUSD",1719812771846,4.0801906,3493.8,3493.7,8.147]
["bitfinex","ETHUSD",1719812774496,4.0801906,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812774497,10.60860306,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812774656,13.47081306,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812774871,10.60860306,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812777494,9.52842,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812777763,13.47109426,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812778988,9.80488426,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812780857,4.08046426,3493.8,3493.7,9.52426]
["bitfinex","ETHUSD",1719812781056,1.08046426,3493.8,3493.7,9.52426]
["bitfinex","ETHUSD",1719812781268,3.0,3493.9,3493.7,9.52426]
["bitfinex","ETHUSD",1719812781990,3.0,3493.9,3493.7,8.72026]
["bitfinex","ETHUSD",1719812782985,2.86221,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812783353,5.86221,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812785379,3.0,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812785575,3.0,3493.9,3493.7,5.7246]
["bitfinex","ETHUSD",1719812785957,5.86214,3493.9,3493.7,5.7246]
["bitfinex","ETHUSD",1719812787099,2.86221,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812787264,5.86221,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812788960,3.0,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719812789096,3.0,3493.9,3493.7,8.9383]
["bitfinex","ETHUSD",1719812789279,2.86157,3494.6,3493.8,0.804]
["bitfinex","ETHUSD",1719812789483,2.86174,3494.4,3493.9,5.7815356]
["bitfinex","ETHUSD",1719812789814,2.86174,3494.4,3494.1,2.3396]
["bitfinex","ETHUSD",1719812789961,2.86174,3494.4,3494.2,5.7238]
["bitfinex","ETHUSD",1719812790168,2.8618,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812790969,3.6658,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812791362,6.6658,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812791884,9.5276,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812792740,12.9394,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812793280,14.019597,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812793721,14.30649442,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812794815,22.54723342,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812794999,26.09648883,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812795214,30.00636698,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812797125,30.00685359,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812798916,29.20285359,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812799117,30.00685359,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812800237,26.95000415,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812800293,30.00682523,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812800624,30.00686683,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812803409,28.92640472,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812803525,30.00687885,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812803831,39.50579585,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812804131,38.70179585,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812804428,32.84780785,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719812805330,35.70960785,3494.3,3494.2,3.577385]
["bitfinex","ETHUSD",1719812805531,37.43260785,3494.3,3494.2,5e-06]
["bitfinex","ETHUSD",1719812806309,37.43260785,3494.3,3492.7,2.4888]
["bitfinex","ETHUSD",1719812806310,2.86303,3492.8,3492.7,2.4888]
["bitfinex","ETHUSD",1719812808696,3.66695,3492.9,3492.2,0.91131166]
["bitfinex","ETHUSD",1719812808697,0.804,3492.9,3492.3,2.2505]
["bitfinex","ETHUSD",1719812808904,0.804,3492.5,3492.3,2.56668117]
["bitfinex","ETHUSD",1719812809104,0.804,3492.5,3491.9,9.5705]
["bitfinex","ETHUSD",1719812809333,2.86354,3492.2,3491.9,2.2505]
["bitfinex","ETHUSD",1719812810902,2.86354,3492.2,3492.0,5.7273]
["bitfinex","ETHUSD",1719812811102,2.86354,3492.2,3492.0,6.52508]
["bitfinex","ETHUSD",1719812812019,2.86345,3492.3,3492.0,6.52508]
["bitfinex","ETHUSD",1719812813735,2.86338,3492.4,3492.1,2.412]
["bitfinex","ETHUSD",1719812813929,2.86338,3492.4,3492.2,5.727]
["bitfinex","ETHUSD",1719812818838,3.66719,3492.6,3492.2,5.727]
["bitfinex","ETHUSD",1719812818839,2.86344,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812819167,18.160749,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812819370,15.160749,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812819649,18.160749,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812819950,17.889749,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812820150,17.726592,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812820517,15.32392,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812821854,17.866592,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812822223,17.062592,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812822431,8.72688,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812822627,5.86344,3492.3,3492.2,6.54034]
["bitfinex","ETHUSD",1719812822934,2.86337,3492.4,3492.2,6.54034]
["bitfinex","ETHUSD",1719812823253,2.86337,3492.4,3492.2,5.727]
["bitfinex","ETHUSD",1719812823641,2.86344,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812824535,5.86344,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812837389,3.0,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812837574,3.0,3492.5,3492.2,5.727]
["bitfinex","ETHUSD",1719812838155,2.86342,3492.4,3492.2,5.727]
["bitfinex","ETHUSD",1719812838356,3.0,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812839158,5.86344,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812854279,8.72688,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812861991,11.59032,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812862308,17.01174634,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812864718,17.01216578,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812868032,17.01212557,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812868537,17.01211889,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812870609,17.01209517,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812871177,15.930697,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812871411,17.01199238,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812871607,13.22161538,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812871788,18.86878638,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812873616,22.01912638,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812874138,20.937831,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812874279,22.01944958,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812877430,22.01951495,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812880646,20.937831,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812880826,22.019523,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812881210,20.937831,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812881347,22.01952197,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719812882398,5.72818,3491.5,3491.4,2.4783]
["bitfinex","ETHUSD",1719812882693,6.53318,3491.5,3491.4,2.4783]
["bitfinex","ETHUSD",1719812882895,9.53318,3491.5,3491.4,2.4783]
["bitfinex","ETHUSD",1719812887533,2.8645,3491.1,3490.3,2.3435]
["bitfinex","ETHUSD",1719812887844,2.8645,3491.1,3490.5,2.3435]
["bitfinex","ETHUSD",1719812888035,2.86451,3491.0,3490.5,2.3435]
["bitfinex","ETHUSD",1719812888358,2.86435,3491.2,3490.5,2.3435]
["bitfinex","ETHUSD",1719812888568,3.805,3491.1,3490.6,5.7293]
["bitfinex","ETHUSD",1719812888770,3.805,3491.1,3490.7,2.5381]
["bitfinex","ETHUSD",1719812889099,0.805,3491.1,3490.8,5.7293]
["bitfinex","ETHUSD",1719812889237,0.805,3491.1,3490.9,2.5381]
["bitfinex","ETHUSD",1719812889238,2.8645,3491.0,3490.9,2.5381]
["bitfinex","ETHUSD",1719812889408,2.8645,3491.0,3490.9,8.2673]
["bitfinex","ETHUSD",1719812896326,2.8645,3491.0,3490.9,9.151323]
["bitfinex","ETHUSD",1719812906220,2.86435,3491.2,3490.9,9.151323]
["bitfinex","ETHUSD",1719812906419,3.0,3491.1,3490.9,9.151323]
["bitfinex","ETHUSD",1719812911928,3.0,3491.6,3491.1,2.6544]
["bitfinex","ETHUSD",1719812912262,1.723,3493.2,3490.6,0.57293]
["bitfinex","ETHUSD",1719812912263,2.8637,3492.0,3491.5,2.6544]
["bitfinex","ETHUSD",1719812912424,3.0,3491.9,3491.6,5.728]
["bitfinex","ETHUSD",1719812912761,5.86377,3491.9,3491.6,5.728]
["bitfinex","ETHUSD",1719812912957,3.0,3491.8,3491.6,5.728]
["bitfinex","ETHUSD",1719812920855,3.0,3492.1,3491.7,2.7311]
["bitfinex","ETHUSD",1719812921060,3.0,3492.1,3491.8,5.78497383]
["bitfinex","ETHUSD",1719812921264,6.66844,3492.3,3491.8,5.78497383]
["bitfinex","ETHUSD",1719812922979,6.66844,3492.3,3491.8,5.7277]
["bitfinex","ETHUSD",1719812923163,3.66862,3492.1,3491.8,5.7277]
["bitfinex","ETHUSD",1719812923366,3.0,3492.0,3491.8,5.7277]
["bitfinex","ETHUSD",1719812925405,5.8637,3492.0,3491.8,5.7277]
["bitfinex","ETHUSD",1719812925904,5.72754,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812926098,9.53254,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812941623,10.61406677,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812943150,9.53254,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812943326,10.61415217,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812943542,9.53254,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812943765,10.61418602,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812949433,10.6141703,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812953073,10.61419498,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812956157,10.61416167,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812956358,8.72754,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812956576,10.61415951,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812958342,4.08161951,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812958981,6.94538951,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812959183,6.94515578,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812962471,5.86377,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812962687,6.94520194,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812965858,6.94516292,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812966174,6.945168,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812969059,6.94516033,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812970289,6.94517807,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812970668,5.86377,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812970994,6.94516402,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812972389,6.94518891,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812975595,6.94518895,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812978908,6.94518803,3491.9,3491.8,8.4319]
["bitfinex","ETHUSD",1719812979091,6.94518803,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812979275,5.86377,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812979476,6.94518901,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812981412,10.61395901,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812981782,9.53254,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812982015,10.61412179,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812985107,10.6141162,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812985617,16.6423862,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812986101,18.62042823,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812987414,16.6423862,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812988309,15.56081,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812988502,16.64257936,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812988701,26.83722436,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812988913,23.25424321,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812990514,21.27623636,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812991084,20.89575036,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812991579,15.83758569,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812991780,16.64258569,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812992089,16.64258564,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812994019,14.02808564,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812994622,12.94631,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812994919,14.0280851,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812995580,18.4741531,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812995780,18.1669491,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812996600,14.0280851,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812997825,12.94631,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812998027,14.02809022,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812999114,16.58995422,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719812999616,14.02809022,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813000930,14.02808043,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813003430,12.94631,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813003633,14.02808174,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813003949,14.02808187,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813004299,11.16431187,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813006630,11.16422734,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813009123,10.35922734,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813009727,9.27754,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813009905,9.80922734,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813013033,9.809222,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813016209,9.80922712,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813016511,8.72754,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813016717,9.80922717,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813022504,8.72754,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813022824,9.80923858,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813024550,12.67300858,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813024756,22.83148383,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813025219,22.83166593,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813025619,19.771741,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813025823,22.83161803,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1719813026244,29.13812775,3491.9,3491.8,1.43191]
["bitfinex","ETHUSD",1719813026408,29.13812775,3491.9,3490.7,9.69]
["bitfinex","ETHUSD",1719813026409,2.86467,3490.8,3490.7,9.69]
["bitfinex","ETHUSD",1719813026609,3.9467636,3490.8,3490.7,2.37]
["bitfinex","ETHUSD",1719813026815,6.8114336,3490.8,3490.7,2.37]
["bitfinex","ETHUSD",1719813027053,9.8114336,3490.8,3490.7,2.37]
["bitfinex","ETHUSD",1719813028612,8.72934,3490.8,3490.7,2.37]
["bitfinex","ETHUSD",1719813029005,2.86496,3490.5,3489.6,2.4788]
["bitfinex","ETHUSD",1719813029209,2.86496,3490.5,3489.8,2.4788]
["bitfinex","ETHUSD",1719813030828,2.86496,3490.5,3489.9,5.7304]
["bitfinex","ETHUSD",1719813031021,2.86496,3490.5,3490.0,2.3345]
["bitfinex","ETHUSD",1719813031219,2.86496,3490.5,3490.1,5.7305]
["bitfinex","ETHUSD",1719813031407,2.86496,3490.5,3490.2,0.8065]
["bitfinex","ETHUSD",1719813031613,2.86496,3490.5,3490.3,5.7302]
["bitfinex","ETHUSD",1719813033165,2.86496,3490.5,3490.4,2.4008]
["bitfinex","ETHUSD",1719813041861,3.0,3490.8,3490.4,2.4008]
["bitfinex","ETHUSD",1719813041862,5.86468,3490.8,3490.4,2.4008]
["bitfinex","ETHUSD",1719813042034,3.0,3490.7,3490.5,0.89375]
["bitfinex","ETHUSD",1719813042352,3.0,3490.7,3490.5,6.62355]
["bitfinex","ETHUSD",1719813042550,3.0,3490.7,3490.5,5.7298]
["bitfinex","ETHUSD",1719813043756,5.86475,3490.7,3490.5,5.7298]
["bitfinex","ETHUSD",1719813056347,3.0,3490.7,3490.5,5.7298]
["bitfinex","ETHUSD",1719813056561,3.0,3490.6,3490.5,5.7298]
["bitfinex","ETHUSD",1719813056868,3.0,3490.9,3490.5,5.7298]
["bitfinex","ETHUSD",1719813057035,2.86473,3490.8,3490.5,5.7298]
["bitfinex","ETHUSD",1719813057368,3.0,3490.7,3490.5,5.7298]
["bitfinex","ETHUSD",1719813064252,3.0,3490.7,3490.6,2.4061]
["bitfinex","ETHUSD",1719813064577,2.86377,3491.9,3490.7,2.4061]
["bitfinex","ETHUSD",1719813064578,2.86424,3491.4,3490.7,2.4061]
["bitfinex","ETHUSD",1719813064776,2.86424,3491.4,3490.8,5.78658589]
["bitfinex","ETHUSD",1719813064963,5.86432,3491.3,3490.8,5.78658589]
["bitfinex","ETHUSD",1719813065169,3.0,3491.3,3490.8,5.78658589]
["bitfinex","ETHUSD",1719813066575,2.86443,3491.1,3490.8,5.78658589]
["bitfinex","ETHUSD",1719813066781,5.86451,3491.0,3490.8,5.7293]
["bitfinex","ETHUSD",1719813068275,2.86459,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813068474,5.86459,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813071512,6.94664761,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813072386,9.81123761,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813072792,9.8112924,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813075385,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813078827,9.8112341,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813079032,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813079203,9.81125749,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813082230,3.0,3490.9,3490.8,8.1808]
["bitfinex","ETHUSD",1719813082818,6.94664365,3490.9,3490.8,8.1808]
["bitfinex","ETHUSD",1719813083221,5.86459,3490.9,3490.8,8.1808]
["bitfinex","ETHUSD",1719813086233,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813087335,9.81124229,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813088544,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813088723,9.81124988,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813089033,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813089239,9.81122806,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813091123,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813091325,9.81119729,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813091874,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813092015,9.81118809,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813095114,9.8111932,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813096350,9.81120832,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813098238,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813098423,9.81116129,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813101531,9.81115328,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813102024,9.81115342,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813104858,9.81125765,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813107864,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813108070,9.81125815,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813111056,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813111257,9.81125423,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1719813113065,4.08207423,3490.9,3490.8,8.84583]
["bitfinex","ETHUSD",1719813113265,1.08194608,3490.9,3490.8,6.30223]
["bitfinex","ETHUSD",1719813113423,3.0,3490.9,3490.8,6.30223]
["bitfinex","ETHUSD",1719813113735,3.0,3491.2,3490.8,6.30223]
["bitfinex","ETHUSD",1719813113941,3.0,3491.2,3490.9,3.254323]
["bitfinex","ETHUSD",1719813114262,3.0,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719813114557,5.86437,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719813121762,8.72878,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719813121970,5.86437,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719813129497,3.0,3491.2,3491.0,5.729]
["bitfinex","ETHUSD",1719813129662,3.0,3491.3,3491.0,5.729]
["bitfinex","ETHUSD",1719813131264,3.0,3491.3,3491.0,6.55626]
["bitfinex","ETHUSD",1719813131465,3.0,3491.3,3491.1,2.4536]
["bitfinex","ETHUSD",1719813131763,3.0,3491.3,3491.2,5.7287]
["bitfinex","ETHUSD",1719813132667,3.0,3491.5,3491.2,5.7287]
["bitfinex","ETHUSD",1719813139982,3.0,3491.5,3491.2,5.7859822]
["bitfinex","ETHUSD",1719813140170,3.0,3491.7,3491.3,0.98718422]
["bitfinex","ETHUSD",1719813140373,3.0,3491.7,3491.4,5.7284]
["bitfinex","ETHUSD",1719813143607,3.0,3491.7,3491.5,2.4596]
["bitfinex","ETHUSD",1719813143790,3.0,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813158422,5.86393,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813159226,3.805,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813159395,0.805,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813159721,3.805,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813162049,6.66893,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813162202,11.95696,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813164516,10.61450565,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813167059,10.61450317,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813167539,10.6145073,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813170303,10.61450933,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813173543,9.53286,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813173746,10.61450798,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813176744,9.53286,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813176927,10.6145099,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813178816,4.0816499,3491.7,3491.6,5.728]
["bitfinex","ETHUSD",1719813179046,4.0816499,3491.7,3491.6,8.69372814]
["bitfinex","ETHUSD",1719813179441,1.0816499,3491.7,3491.6,8.69372814]
["bitfinex","ETHUSD",1719813179768,3.0,3491.9,3491.6,8.69372814]
["bitfinex","ETHUSD",1719813179769,1.0816499,3491.8,3491.6,9.49872814]
["bitfinex","ETHUSD",1719813179935,2.86339,3492.4,3491.8,2.4193]
["bitfinex","ETHUSD",1719813180129,2.86339,3492.4,3491.9,5.7275]
["bitfinex","ETHUSD",1719813180130,0.4143515,3492.3,3491.9,5.7275]
["bitfinex","ETHUSD",1719813180328,2.86339,3492.4,3491.9,5.7275]
["bitfinex","ETHUSD",1719813180540,0.41415305,3492.3,3492.0,0.90966728]
["bitfinex","ETHUSD",1719813181051,0.41415305,3492.3,3492.1,5.7272]
["bitfinex","ETHUSD",1719813181245,3.41415305,3492.3,3492.1,5.7272]
["bitfinex","ETHUSD",1719813181450,3.0,3492.3,3492.2,2.4957]
["bitfinex","ETHUSD",1719813181647,2.86321,3492.6,3492.2,2.4957]
["bitfinex","ETHUSD",1719813181648,3.0,3492.5,3492.2,2.4957]
["bitfinex","ETHUSD",1719813181859,0.41415542,3492.4,3492.2,2.4957]
["bitfinex","ETHUSD",1719813182365,3.0,3492.5,3492.2,2.4957]
["bitfinex","ETHUSD",1719813182571,2.86344,3492.3,3492.2,2.4957]
["bitfinex","ETHUSD",1719813182759,5.86344,3492.3,3492.2,2.4957]
["bitfinex","ETHUSD",1719813185974,5.86344,3492.3,3492.2,8.2227]
["bitfinex","ETHUSD",1719813186868,5.86344,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719813194558,8.72688,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719813202612,9.53188,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719813203509,8.72688,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719813210637,3.0,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719813210791,3.0,3492.3,3492.2,8.90427]
["bitfinex","ETHUSD",1719813211488,3.0,3492.6,3492.2,8.90427]
["bitfinex","ETHUSD",1719813212017,3.805,3492.6,3492.2,8.90427]
["bitfinex","ETHUSD",1719813212222,0.805,3492.6,3492.2,8.0778]
["bitfinex","ETHUSD",1719813212423,2.86328,3492.5,3492.2,8.0778]
["bitfinex","ETHUSD",1719813212623,3.0,3492.4,3492.2,8.0778]
["bitfinex","ETHUSD",1719813225013,3.0,3492.3,3492.2,8.0778]
["bitfinex","ETHUSD",1719813225406,3.0,3492.6,3492.2,8.0778]
["bitfinex","ETHUSD",1719813225610,3.0,3492.6,3492.3,0.68557561]
["bitfinex","ETHUSD",1719813226345,3.0,3492.6,3492.4,5.7267]
["bitfinex","ETHUSD",1719813227428,0.41402574,3492.5,3492.4,5.7267]
["bitfinex","ETHUSD",1719813228549,3.0,3492.6,3492.4,5.7267]
["bitfinex","ETHUSD",1719813228937,3.0,3492.8,3492.5,2.3214]
["bitfinex","ETHUSD",1719813229133,0.41389198,3492.7,3492.6,5.7264]
["bitfinex","ETHUSD",1719813229336,1.10501065,3493.0,3492.6,8.64682036]
["bitfinex","ETHUSD",1719813229527,2.86254,3493.4,3492.7,2.4802]
["bitfinex","ETHUSD",1719813229916,0.41359495,3493.3,3492.8,5.7261]
["bitfinex","ETHUSD",1719813230112,2.86254,3493.4,3492.8,5.7261]
["bitfinex","ETHUSD",1719813230113,2.86254,3493.4,3492.8,7.00893276]
["bitfinex","ETHUSD",1719813230336,0.41356327,3493.3,3492.8,7.00893276]
["bitfinex","ETHUSD",1719813230668,2.86254,3493.4,3492.8,7.00893276]
["bitfinex","ETHUSD",1719813230815,3.41361148,3493.3,3492.8,7.00893276]
["bitfinex","ETHUSD",1719813231148,3.0,3493.3,3492.8,7.00893276]
["bitfinex","ETHUSD",1719813231361,3.0,3493.3,3492.9,1.31572928]
["bitfinex","ETHUSD",1719813231524,3.0,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719813234543,5.86263,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719813235348,0.805,3493.2,3493.0,5.7257]
["bitfinex","ETHUSD",1719813236158,5.86263,3493.3,3493.0,5.7257]
["bitfinex","ETHUSD",1719813236325,2.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813236520,5.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813236716,3.0,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813236931,6.6677,3493.2,3493.0,5.7257]
["bitfinex","ETHUSD",1719813245339,2.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813245537,5.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813254658,3.0,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813254872,3.0,3493.2,3493.0,6.54629]
["bitfinex","ETHUSD",1719813256194,5.86275,3493.2,3493.0,5.7257]
["bitfinex","ETHUSD",1719813263121,2.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813263399,5.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813272633,6.27638432,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813273435,5.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813273623,6.27638366,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813276641,5.86278,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813276816,6.27638315,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813277762,9.13916315,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813277937,12.36236315,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813278741,12.36253185,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813279934,12.36235635,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813280308,11.94876,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813280517,12.3623272,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813281030,27.2054192,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813281213,18.65099147,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813281414,15.52418547,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813281622,16.32918547,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813282415,11.5573272,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813282633,12.3623272,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813283038,12.36201752,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813283215,12.36197657,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813286147,11.94876,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813286354,12.36184026,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813288340,9.94364026,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813289560,9.94394602,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813292553,9.94393744,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813292937,9.53056,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813293258,9.94394283,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813295655,6.66778,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813295963,7.08115927,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813298365,9.94393927,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813298871,9.53056,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813299170,9.94394842,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813301369,9.53056,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813301562,9.94394168,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813304546,9.94395339,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813304962,9.94395387,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813307546,9.9439332,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813307745,9.94394078,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813310677,9.53056,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813310879,9.94381699,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813313751,20.70781099,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813313954,20.70789217,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813314462,20.48637317,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813315552,20.10461917,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813316669,22.96739917,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813317164,20.10455694,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813317566,19.691281,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813317764,20.10448134,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813318071,22.96726134,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813319493,24.07027638,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813320066,25.62739268,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813320261,25.21409236,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813320497,31.22934687,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813320802,30.70417487,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813321831,36.82155487,3493.1,3493.0,5.7257]
["bitfinex","ETHUSD",1719813323103,36.82155487,3493.1,3493.0,1.43141]
["bitfinex","ETHUSD",1719813323399,5.72736,3492.0,3491.9,2.5238]
["bitfinex","ETHUSD",1719813323620,9.94586016,3492.0,3491.9,2.5238]
["bitfinex","ETHUSD",1719813323779,9.94585447,3492.0,3491.9,2.5238]
["bitfinex","ETHUSD",1719813324209,9.53236,3492.0,3491.9,2.5238]
["bitfinex","ETHUSD",1719813329089,2.86403,3491.6,3490.9,2.4126]
["bitfinex","ETHUSD",1719813329291,2.86409,3491.5,3491.1,2.4446]
["bitfinex","ETHUSD",1719813332712,2.86409,3491.5,3491.3,2.504]
["bitfinex","ETHUSD",1719813333029,2.86409,3491.5,3491.4,5.7284]
["bitfinex","ETHUSD",1719813333328,2.86409,3491.5,3491.4,6.55164]
["bitfinex","ETHUSD",1719813333903,2.86409,3491.5,3491.4,6.45164]
["bitfinex","ETHUSD",1719813334419,2.86409,3491.5,3491.4,5.6284]
["bitfinex","ETHUSD",1719813335315,2.86393,3491.7,3491.4,5.6284]
["bitfinex","ETHUSD",1719813335615,3.66893,3491.7,3491.5,2.4775]
["bitfinex","ETHUSD",1719813336642,2.86401,3491.6,3491.5,2.4775]
["bitfinex","ETHUSD",1719813350272,2.8639,3491.8,3491.6,2.3453]
["bitfinex","ETHUSD",1719813350468,3.0,3491.7,3491.6,2.3453]
["bitfinex","ETHUSD",1719813351555,3.805,3491.9,3491.6,2.3453]
["bitfinex","ETHUSD",1719813351761,6.66877,3491.9,3491.6,8.1733]
["bitfinex","ETHUSD",1719813366897,0.805,3491.7,3491.6,5.828]
["bitfinex","ETHUSD",1719813367197,3.805,3491.7,3491.6,5.828]
["bitfinex","ETHUSD",1719813367580,6.66893,3491.7,3491.6,5.828]
["bitfinex","ETHUSD",1719813372898,5.86393,3491.7,3491.6,5.828]
["bitfinex","ETHUSD",1719813373735,3.0,3491.7,3491.6,5.828]
["bitfinex","ETHUSD",1719813374030,5.86378,3491.9,3491.6,8.2419]
["bitfinex","ETHUSD",1719813375339,3.0,3491.9,3491.7,2.487]
["bitfinex","ETHUSD",1719813375517,3.0,3492.1,3491.8,2.54427507]
["bitfinex","ETHUSD",1719813375843,3.66804,3492.8,3492.0,2.487]
["bitfinex","ETHUSD",1719813376149,3.0,3492.7,3492.1,8.37146397]
["bitfinex","ETHUSD",1719813377726,3.66819,3492.6,3492.1,8.3142]
["bitfinex","ETHUSD",1719813377943,3.0,3492.5,3492.1,8.3142]
["bitfinex","ETHUSD",1719813378965,0.805,3492.4,3492.1,8.3142]
["bitfinex","ETHUSD",1719813379254,5.86328,3492.5,3492.1,8.3142]
["bitfinex","ETHUSD",1719813379255,3.66852,3492.2,3492.1,8.3142]
["bitfinex","ETHUSD",1719813379460,6.66852,3492.2,3492.1,8.3142]
["bitfinex","ETHUSD",1719813381787,3.805,3492.2,3492.1,8.3142]
["bitfinex","ETHUSD",1719813381946,3.0,3492.2,3492.1,8.3142]
["bitfinex","ETHUSD",1719813382344,3.805,3492.4,3492.1,8.3142]
["bitfinex","ETHUSD",1719813384586,6.66837,3492.4,3492.1,8.3142]
["bitfinex","ETHUSD",1719813385392,0.805,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813385589,3.805,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813390153,6.66852,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813397884,9.53204,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813402017,8.72704,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813420270,9.53204,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813426500,9.53204,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813426708,9.73983782,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813426856,9.53204,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813427204,9.73983778,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813429687,9.53204,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813430000,9.73978124,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813431903,12.60330124,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813433007,12.60326044,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813436122,12.6032581,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813439294,12.39556,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813439508,12.6032133,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813439700,12.39556,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813439908,12.6032137,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813442510,12.81085336,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813445680,12.60320673,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813445885,9.94733281,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813446099,6.07116673,3492.2,3492.1,8.72932]
["bitfinex","ETHUSD",1719813447114,6.07116673,3492.2,3492.1,8.1466]
["bitfinex","ETHUSD",1719813451133,6.87616673,3492.2,3492.1,8.1466]
["bitfinex","ETHUSD",1719813455092,6.66852,3492.2,3492.1,8.1466]
["bitfinex","ETHUSD",1719813458593,6.87615179,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813461628,6.66852,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813461817,6.87613028,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813463361,6.66852,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813470398,6.87611979,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813470855,4.01259979,3492.2,3492.1,8.2158]
["bitfinex","ETHUSD",1719813471046,2.86336,3492.4,3492.1,9.03738]
["bitfinex","ETHUSD",1719813471241,3.0,3492.3,3492.1,8.2158]
["bitfinex","ETHUSD",1719813473357,3.66852,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813473589,6.66852,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813480719,5.86352,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813482647,3.0,3492.2,3492.1,5.8272]
["bitfinex","ETHUSD",1719813482809,6.66845,3492.3,3492.1,5.8272]
["bitfinex","ETHUSD",1719813484652,5.86345,3492.3,3492.2,2.4195]
["bitfinex","ETHUSD",1719813485140,6.66845,3492.3,3492.2,2.4195]
["bitfinex","ETHUSD",1719813491758,6.66845,3492.3,3492.1,5.8272]
["bitfinex","ETHUSD",1719813492530,3.0,3492.3,3492.2,2.4999]
["bitfinex","ETHUSD",1719813492753,1.39688491,3493.1,3492.2,8.38416614]
["bitfinex","ETHUSD",1719813492952,1.0126207,3493.1,3492.3,2.47785807]
["bitfinex","ETHUSD",1719813493161,1.0126207,3493.1,3492.4,5.8267]
["bitfinex","ETHUSD",1719813493162,0.805,3493.1,3492.4,5.8267]
["bitfinex","ETHUSD",1719813493332,3.66785,3493.1,3492.6,2.4206]
["bitfinex","ETHUSD",1719813493652,3.66785,3493.1,3492.7,5.8262]
["bitfinex","ETHUSD",1719813493854,2.86285,3493.1,3492.7,5.8262]
["bitfinex","ETHUSD",1719813494061,3.0,3493.0,3492.7,5.8262]
["bitfinex","ETHUSD",1719813500993,0.287,3493.5,3492.7,5.8262]
["bitfinex","ETHUSD",1719813501290,2.86206,3494.0,3493.2,2.4133]
["bitfinex","ETHUSD",1719813501590,0.805,3493.9,3493.4,2.4133]
["bitfinex","ETHUSD",1719813501796,3.66714,3493.9,3493.5,5.8249]
["bitfinex","ETHUSD",1719813502856,3.0,3493.8,3493.5,5.8249]
["bitfinex","ETHUSD",1719813503655,5.86221,3493.8,3493.5,5.8249]
["bitfinex","ETHUSD",1719813505173,3.0,3493.8,3493.5,5.8249]
["bitfinex","ETHUSD",1719813505357,3.805,3493.9,3493.5,5.8249]
["bitfinex","ETHUSD",1719813505699,3.0,3493.9,3493.5,5.8249]
["bitfinex","ETHUSD",1719813506294,3.805,3493.9,3493.5,5.8249]
["bitfinex","ETHUSD",1719813506472,6.66713,3493.9,3493.5,5.8249]
["bitfinex","ETHUSD",1719813508277,5.86213,3493.9,3493.5,6.64872]
["bitfinex","ETHUSD",1719813508674,6.66713,3493.9,3493.5,6.64872]
["bitfinex","ETHUSD",1719813509289,3.0,3493.9,3493.6,2.3721]
["bitfinex","ETHUSD",1719813509495,0.805,3493.9,3493.6,2.3721]
["bitfinex","ETHUSD",1719813509712,0.805,3493.9,3493.7,5.8246]
["bitfinex","ETHUSD",1719813510016,0.805,3493.9,3493.7,6.726652]
["bitfinex","ETHUSD",1719813513522,3.0,3494.0,3493.7,6.726652]
["bitfinex","ETHUSD",1719813513724,3.0,3494.2,3493.8,2.4392]
["bitfinex","ETHUSD",1719813514020,3.0,3494.2,3493.9,5.8243]
["bitfinex","ETHUSD",1719813514590,5.86189,3494.2,3493.9,5.8243]
["bitfinex","ETHUSD",1719813517297,5.86189,3494.2,3493.9,6.16800517]
["bitfinex","ETHUSD",1719813518329,5.86189,3494.2,3493.9,5.8243]
["bitfinex","ETHUSD",1719813518628,3.66702,3494.1,3493.9,5.8243]
["bitfinex","ETHUSD",1719813518822,3.0,3494.0,3493.9,5.8243]
["bitfinex","ETHUSD",1719813520500,2.86155,3494.7,3494.0,2.4878]
["bitfinex","ETHUSD",1719813520714,0.805,3494.6,3494.1,0.83121]
["bitfinex","ETHUSD",1719813521294,0.805,3494.6,3494.2,5.8238]
["bitfinex","ETHUSD",1719813521631,3.66658,3494.6,3494.2,5.8238]
["bitfinex","ETHUSD",1719813521791,3.0,3494.5,3494.2,5.8238]
["bitfinex","ETHUSD",1719813522637,2.86172,3494.4,3494.2,5.8238]
["bitfinex","ETHUSD",1719813522804,3.0,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813523929,5.8618,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813527806,8.7236,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813528537,3.0,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813528737,2.86048,3496.0,3494.2,5.8238]
["bitfinex","ETHUSD",1719813528738,3.66657,3494.6,3494.2,5.8238]
["bitfinex","ETHUSD",1719813528906,2.8618,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813529107,5.8618,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813530013,8.7236,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813534907,3.0,3494.3,3494.2,8.2916]
["bitfinex","ETHUSD",1719813535104,3.0,3494.6,3494.2,9.12076]
["bitfinex","ETHUSD",1719813535309,3.0,3494.6,3494.2,8.2916]
["bitfinex","ETHUSD",1719813535549,2.86165,3494.5,3494.2,8.2916]
["bitfinex","ETHUSD",1719813535853,3.0,3494.4,3494.2,8.2916]
["bitfinex","ETHUSD",1719813540236,3.805,3494.6,3494.2,8.2916]
["bitfinex","ETHUSD",1719813540441,6.66655,3494.6,3494.2,8.2916]
["bitfinex","ETHUSD",1719813541774,5.86155,3494.6,3494.2,8.2916]
["bitfinex","ETHUSD",1719813547982,0.805,3494.5,3494.2,8.2916]
["bitfinex","ETHUSD",1719813548987,5.86155,3494.6,3494.2,8.2916]
["bitfinex","ETHUSD",1719813570220,2.86165,3494.5,3494.2,8.2916]
["bitfinex","ETHUSD",1719813570381,3.0,3494.4,3494.2,8.2916]
["bitfinex","ETHUSD",1719813587626,3.0,3494.4,3494.3,2.4334]
["bitfinex","ETHUSD",1719813592839,3.2080462,3494.4,3494.3,2.4334]
["bitfinex","ETHUSD",1719813593060,3.0,3494.4,3494.3,2.4334]
["bitfinex","ETHUSD",1719813593373,3.2080426,3494.4,3494.3,2.4334]
["bitfinex","ETHUSD",1719813596280,3.0,3494.4,3494.3,2.4334]
["bitfinex","ETHUSD",1719813596573,3.20812011,3494.4,3494.3,2.4334]
["bitfinex","ETHUSD",1719813598898,6.06984011,3494.4,3494.2,5.8238]
["bitfinex","ETHUSD",1719813599179,0.20811055,3494.3,3494.2,5.8238]
["bitfinex","ETHUSD",1719813599489,6.66672,3494.4,3494.2,5.8238]
["bitfinex","ETHUSD",1719813600282,3.805,3494.4,3494.2,5.8238]
["bitfinex","ETHUSD",1719813600647,2.8618,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813600857,6.06991628,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813601579,5.8618,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813602854,8.7236,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813603081,11.21152426,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813604873,11.0034,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813605255,5.8618,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813606095,3.0,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813606476,5.8618,3494.3,3494.2,5.7238]
["bitfinex","ETHUSD",1719813608103,3.0,3494.3,3494.2,8.0252]
["bitfinex","ETHUSD",1719813608268,3.0,3494.3,3494.2,8.57202973]
["bitfinex","ETHUSD",1719813608602,3.0,3494.4,3494.2,8.57202973]
["bitfinex","ETHUSD",1719813608819,3.0,3494.5,3494.2,8.57202973]
["bitfinex","ETHUSD",1719813609898,5.86165,3494.5,3494.2,8.57202973]
["bitfinex","ETHUSD",1719813610266,3.0,3494.5,3494.2,8.57202973]
["bitfinex","ETHUSD",1719813610464,3.0,3494.7,3494.2,8.57202973]
["bitfinex","ETHUSD",1719813610669,0.2081043,3494.6,3494.2,8.0252]
["bitfinex","ETHUSD",1719813610974,3.0,3494.7,3494.5,0.805]
["bitfinex","ETHUSD",1719813611297,3.14808,3495.2,3494.5,0.805]
["bitfinex","ETHUSD",1719813611298,3.0,3494.8,3494.6,5.9231]
["bitfinex","ETHUSD",1719813611497,2.86131,3494.9,3494.6,5.9231]
["bitfinex","ETHUSD",1719813611826,3.0,3494.8,3494.6,5.9231]
["bitfinex","ETHUSD",1719813612867,3.805,3494.8,3494.6,5.9231]
["bitfinex","ETHUSD",1719813613069,5.86143,3494.8,3494.6,5.9231]
["bitfinex","ETHUSD",1719813613635,2.86147,3494.7,3494.6,5.9231]
["bitfinex","ETHUSD",1719813613854,5.86147,3494.7,3494.6,5.9231]
["bitfinex","ETHUSD",1719813615101,3.0,3494.7,3494.6,5.9231]
["bitfinex","ETHUSD",1719813615328,3.0,3494.9,3494.6,8.87531]
["bitfinex","ETHUSD",1719813615833,5.86133,3494.9,3494.6,8.283]
["bitfinex","ETHUSD",1719813621739,3.0,3494.9,3494.6,8.283]
["bitfinex","ETHUSD",1719813622045,3.0,3495.0,3494.6,8.283]
["bitfinex","ETHUSD",1719813622245,3.0,3495.0,3494.8,2.4563]
["bitfinex","ETHUSD",1719813622540,5.86091,3495.4,3494.9,6.76626242]
["bitfinex","ETHUSD",1719813622714,2.86098,3495.3,3494.9,5.9226]
["bitfinex","ETHUSD",1719813622920,3.0,3495.2,3494.9,5.9226]
["bitfinex","ETHUSD",1719813626529,3.0,3495.2,3495.0,2.3387]
["bitfinex","ETHUSD",1719813626757,3.0,3495.2,3495.1,5.9223]
["bitfinex","ETHUSD",1719813633530,3.0,3495.2,3495.1,8.415]
["bitfinex","ETHUSD",1719813634068,2.86098,3495.3,3495.1,9.2565]
["bitfinex","ETHUSD",1719813635258,2.86082,3495.5,3495.1,9.2565]
["bitfinex","ETHUSD",1719813635460,5.86092,3495.4,3495.1,9.2565]
["bitfinex","ETHUSD",1719813635643,5.86092,3495.4,3495.1,8.415]
["bitfinex","ETHUSD",1719813636028,5.86092,3495.4,3495.2,2.50411752]
["bitfinex","ETHUSD",1719813636029,3.0,3495.4,3495.2,2.50411752]
["bitfinex","ETHUSD",1719813636232,3.0,3495.6,3495.3,5.922]
["bitfinex","ETHUSD",1719813637248,5.86076,3495.6,3495.3,5.922]
["bitfinex","ETHUSD",1719813638379,5.86076,3495.6,3495.3,6.83939]
["bitfinex","ETHUSD",1719813640977,5.86076,3495.6,3495.3,5.922]
["bitfinex","ETHUSD",1719813643182,2.86084,3495.5,3495.3,5.922]
["bitfinex","ETHUSD",1719813643408,3.0,3495.4,3495.3,5.922]
["bitfinex","ETHUSD",1719813643567,5.8609,3495.4,3495.3,5.922]
["bitfinex","ETHUSD",1719813643988,8.7218,3495.4,3495.3,5.922]
["bitfinex","ETHUSD",1719813646489,5.8609,3495.4,3495.3,5.922]
["bitfinex","ETHUSD",1719813655590,5.8609,3495.4,3495.3,8.3388]
["bitfinex","ETHUSD",1719813661231,3.0,3495.4,3495.3,8.3388]
["bitfinex","ETHUSD",1719813661525,3.0,3495.4,3495.3,9.25318]
["bitfinex","ETHUSD",1719813662143,3.0,3495.7,3495.3,9.25318]
["bitfinex","ETHUSD",1719813662327,3.0,3495.7,3495.3,8.3388]
["bitfinex","ETHUSD",1719813662908,3.0,3495.9,3495.4,2.49571302]
["bitfinex","ETHUSD",1719813663241,3.0,3495.9,3495.5,5.9216]
["bitfinex","ETHUSD",1719813663411,0.805,3496.0,3495.5,5.9216]
["bitfinex","ETHUSD",1719813664934,2.86057,3495.8,3495.5,5.9216]
["bitfinex","ETHUSD",1719813665099,3.0,3495.7,3495.5,5.9216]
["bitfinex","ETHUSD",1719813665500,2.86073,3495.6,3495.5,5.9216]
["bitfinex","ETHUSD",1719813665703,5.86073,3495.6,3495.5,5.9216]
["bitfinex","ETHUSD",1719813670534,6.00473,3495.6,3495.5,5.9216]
["bitfinex","ETHUSD",1719813673044,6.00473,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813678216,8.86546,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813678459,9.07351554,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813678816,9.07352174,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813680730,11.32622174,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813681547,11.32624127,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813683954,14.18697127,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813684862,14.47378402,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813687848,14.47378547,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813691048,14.47378376,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813691243,9.36035376,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813691445,8.86546,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813691759,9.87852681,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813691959,9.67046,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813692545,9.87852622,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813693742,12.73925622,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813693941,9.07352622,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813694181,9.87853584,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813694336,9.8785384,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813696105,12.7392684,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813696459,9.8785384,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813697363,9.87854324,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813698461,12.73927324,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813700469,12.73927701,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813700800,9.87854701,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813701395,12.73927701,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813701584,9.87854701,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813701786,12.73927701,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813703500,15.01907701,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813703663,14.81099,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813703869,15.0190829,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813704069,14.81099,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813704281,15.01907872,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813706801,14.81099,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813707107,15.01908236,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813707613,15.01908239,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813709402,14.81099,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813709582,15.01908287,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813710205,14.81099,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813716637,15.01908281,3495.6,3495.5,5.8936]
["bitfinex","ETHUSD",1719813717576,47.25950006,3495.6,3495.5,3.03278]
["bitfinex","ETHUSD",1719813717777,52.55540655,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813717976,44.26561855,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813718194,42.95415955,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813718420,42.61626555,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813718620,41.82878955,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813718933,39.14178955,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813720529,30.37326425,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813720698,31.98095282,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813721034,30.37326425,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813721183,27.19474694,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813721386,24.55454294,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813722630,27.41527294,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813722814,24.55454294,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813723012,24.55452699,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813723797,22.94685025,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813724004,24.55452688,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813724189,22.27472688,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813725286,18.75453888,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813725620,19.34329788,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813726200,17.73562125,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813726394,19.34309634,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813728322,15.10399834,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813728614,23.70704034,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813729408,22.09956525,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813729606,22.30766585,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813729830,22.93059675,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813732626,21.32308225,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813732830,22.930646,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813733047,21.32308225,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813733321,22.93068473,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813734215,25.79141473,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813734822,28.07121473,3495.6,3495.5,1.60237]
["bitfinex","ETHUSD",1719813735118,28.07121473,3495.6,3495.5,1e-05]
["bitfinex","ETHUSD",1719813735825,26.46361225,3495.6,3495.5,1e-05]
["bitfinex","ETHUSD",1719813736025,28.07149359,3495.6,3495.5,1e-05]
["bitfinex","ETHUSD",1719813736995,30.93222359,3495.6,3495.5,1e-05]
["bitfinex","ETHUSD",1719813737339,31.48222359,3495.6,3495.5,1e-05]
["bitfinex","ETHUSD",1719813737826,31.48222359,3495.6,3494.6,2.3807]
["bitfinex","ETHUSD",1719813737827,8.58441,3494.7,3494.6,2.3807]
["bitfinex","ETHUSD",1719813738014,2.86224,3493.8,3493.3,7.32]
["bitfinex","ETHUSD",1719813738324,2.86224,3493.8,3493.4,0.8125]
["bitfinex","ETHUSD",1719813738532,2.86224,3493.8,3493.3,2.2922]
["bitfinex","ETHUSD",1719813739399,2.86204,3494.0,3493.3,2.2922]
["bitfinex","ETHUSD",1719813739601,2.86204,3494.0,3493.5,2.4348]
["bitfinex","ETHUSD",1719813740623,2.86204,3494.0,3493.7,2.4402]
["bitfinex","ETHUSD",1719813740926,2.86204,3494.0,3493.9,2.4717]
["bitfinex","ETHUSD",1719813741228,2.86204,3494.0,3493.9,8.196]
["bitfinex","ETHUSD",1719813741821,2.86189,3494.2,3494.0,2.2947]
["bitfinex","ETHUSD",1719813742016,2.86189,3494.2,3494.1,2.7239]
["bitfinex","ETHUSD",1719813742239,2.86189,3494.2,3494.1,5.0186]
["bitfinex","ETHUSD",1719813742437,2.86189,3494.2,3494.1,5.602107]
["bitfinex","ETHUSD",1719813746434,5.86189,3494.2,3494.1,5.602107]
["bitfinex","ETHUSD",1719813754139,6.66689,3494.2,3494.1,5.602107]
["bitfinex","ETHUSD",1719813754509,9.52878,3494.2,3494.1,5.0186]
["bitfinex","ETHUSD",1719813760017,8.72378,3494.2,3494.1,5.0186]
["bitfinex","ETHUSD",1719813760213,9.52878,3494.2,3494.1,5.0186]
["bitfinex","ETHUSD",1719813764958,9.52878,3494.2,3494.1,2.7239]
["bitfinex","ETHUSD",1719813768342,8.72378,3494.2,3494.1,2.7239]
["bitfinex","ETHUSD",1719813768542,5.86189,3494.2,3494.1,5.60795]
["bitfinex","ETHUSD",1719813769739,3.0,3494.2,3494.1,5.60795]
["bitfinex","ETHUSD",1719813769944,3.0,3494.5,3494.2,2.4288]
["bitfinex","ETHUSD",1719813770258,3.0,3494.5,3494.3,8.7236]
["bitfinex","ETHUSD",1719813770473,3.0,3494.6,3494.4,3.43910806]
["bitfinex","ETHUSD",1719813770771,3.0,3494.6,3494.5,8.7233]
["bitfinex","ETHUSD",1719813770943,5.86155,3494.6,3494.5,8.7233]
["bitfinex","ETHUSD",1719813773153,3.0,3494.6,3494.5,8.7233]
["bitfinex","ETHUSD",1719813773357,3.0,3494.7,3494.5,12.08856081]
["bitfinex","ETHUSD",1719813773561,5.86149,3494.7,3494.5,12.08856081]
["bitfinex","ETHUSD",1719813775465,3.0,3494.7,3494.5,12.08856081]
["bitfinex","ETHUSD",1719813775776,3.0,3494.8,3494.5,12.08856081]
["bitfinex","ETHUSD",1719813776875,3.0,3494.8,3494.6,2.3341]
["bitfinex","ETHUSD",1719813777061,3.0,3494.8,3494.7,8.723]
["bitfinex","ETHUSD",1719813785039,5.86082,3495.5,3494.8,2.3473]
["bitfinex","ETHUSD",1719813785238,5.86082,3495.5,3495.0,2.3473]
["bitfinex","ETHUSD",1719813785239,2.86082,3495.5,3495.0,2.3473]
["bitfinex","ETHUSD",1719813785656,2.86082,3495.5,3495.1,8.7223]
["bitfinex","ETHUSD",1719813786044,0.805,3495.4,3495.1,8.7223]
["bitfinex","ETHUSD",1719813786572,3.805,3495.4,3495.1,8.7223]
["bitfinex","ETHUSD",1719813789473,3.0,3495.4,3495.1,8.7223]
["bitfinex","ETHUSD",1719813789668,0.949,3495.6,3495.2,2.3035]
["bitfinex","ETHUSD",1719813789669,0.144,3495.6,3495.2,2.3035]
["bitfinex","ETHUSD",1719813789843,0.144,3495.6,3495.3,8.722]
["bitfinex","ETHUSD",1719813790053,0.144,3495.6,3495.4,2.3035]
["bitfinex","ETHUSD",1719813790384,0.144,3495.6,3495.5,8.7216]
["bitfinex","ETHUSD",1719813791588,0.144,3495.6,3495.5,9.82411]
["bitfinex","ETHUSD",1719813818924,3.144,3495.6,3495.5,12.25511]
["bitfinex","ETHUSD",1719813819226,0.144,3495.6,3495.5,12.25511]
["bitfinex","ETHUSD",1719813823657,0.144,3495.6,3495.5,15.66593]
["bitfinex","ETHUSD",1719813825052,0.144,3495.6,3495.5,12.80511]
["bitfinex","ETHUSD",1719813826122,0.144,3495.6,3495.5,12.25511]
["bitfinex","ETHUSD",1719813840752,0.144,3495.6,3495.5,13.06011]
["bitfinex","ETHUSD",1719813841281,0.144,3495.6,3495.5,12.25511]
["bitfinex","ETHUSD",1719813844594,0.144,3495.6,3495.5,9.82411]
["bitfinex","ETHUSD",1719813845495,0.144,3495.6,3495.5,12.99281]
["bitfinex","ETHUSD",1719813846429,0.144,3495.6,3495.5,15.85363]
["bitfinex","ETHUSD",1719813849982,0.144,3495.6,3495.5,19.26445]
["bitfinex","ETHUSD",1719813853418,2.85952,3497.1,3496.3,2.3505]
["bitfinex","ETHUSD",1719813853730,2.85952,3497.1,3496.4,8.7202]
["bitfinex","ETHUSD",1719813853731,2.85969,3496.9,3496.4,8.7202]
["bitfinex","ETHUSD",1719813853937,2.85976,3496.8,3496.4,8.7202]
["bitfinex","ETHUSD",1719813854107,5.85976,3496.8,3496.4,8.7202]
["bitfinex","ETHUSD",1719813854316,2.85976,3496.8,3496.4,8.7202]
["bitfinex","ETHUSD",1719813855131,2.85984,3496.7,3496.4,8.7202]
["bitfinex","ETHUSD",1719813855591,0.805,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813855791,3.665,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813856261,6.525,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813856606,5.72,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813856952,9.525,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813857258,11.8048,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813862312,10.9998,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813862509,11.8048,3496.5,3496.4,8.7202]
["bitfinex","ETHUSD",1719813863004,25.036122,3496.5,3496.4,3.43632]
["bitfinex","ETHUSD",1719813863203,25.036122,3496.5,3494.8,7.32]
["bitfinex","ETHUSD",1719813863204,2.86129,3495.0,3494.8,7.32]
["bitfinex","ETHUSD",1719813863404,2.86129,3495.0,3494.2,3.66686]
["bitfinex","ETHUSD",1719813863613,2.86129,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813866710,5.72258,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813866933,8.72258,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813870529,11.58387,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813870766,15.043101,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813871847,17.904391,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813872230,18.191191,3495.0,3494.9,5.7226]
["bitfinex","ETHUSD",1719813874273,2.86233,3493.7,3493.3,7.32]
["bitfinex","ETHUSD",1719813874474,2.86233,3493.7,3493.4,0.96385]
["bitfinex","ETHUSD",1719813874774,2.86233,3493.7,3493.1,2.3185]
["bitfinex","ETHUSD",1719813875616,2.86233,3493.7,3493.2,5.7251]
["bitfinex","ETHUSD",1719813876239,2.86238,3493.6,3493.2,5.7251]
["bitfinex","ETHUSD",1719813876442,3.0,3494.2,3493.2,5.7251]
["bitfinex","ETHUSD",1719813876443,6.66746,3493.5,3493.2,5.7251]
["bitfinex","ETHUSD",1719813877539,5.86246,3493.5,3493.2,5.7251]
["bitfinex","ETHUSD",1719813885770,3.0,3493.5,3493.2,5.7251]
["bitfinex","ETHUSD",1719813885952,3.0,3493.6,3493.2,6.29761]
["bitfinex","ETHUSD",1719813886153,5.86238,3493.6,3493.2,6.29761]
["bitfinex","ETHUSD",1719813890300,3.0,3493.6,3493.2,6.29761]
["bitfinex","ETHUSD",1719813890442,3.0,3493.8,3493.3,2.40834818]
["bitfinex","ETHUSD",1719813890643,2.86222,3493.8,3493.4,5.7251]
["bitfinex","ETHUSD",1719813890879,3.0,3493.7,3493.4,7.01971673]
["bitfinex","ETHUSD",1719813891077,3.0,3493.7,3493.4,6.96247182]
["bitfinex","ETHUSD",1719813892669,6.66731,3493.7,3493.4,6.96247182]
["bitfinex","ETHUSD",1719813892870,6.66731,3493.7,3493.4,5.7251]
["bitfinex","ETHUSD",1719813895186,5.86231,3493.7,3493.4,5.7251]
["bitfinex","ETHUSD",1719813895791,2.86245,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719813895979,5.86245,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719813897449,3.0,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719813897684,2.86171,3494.5,3493.5,2.2827]
["bitfinex","ETHUSD",1719813897685,3.0,3493.6,3493.5,2.2827]
["bitfinex","ETHUSD",1719813897885,3.0,3493.7,3493.5,8.0076]
["bitfinex","ETHUSD",1719813898094,5.86229,3493.7,3493.5,8.0076]
["bitfinex","ETHUSD",1719813898466,3.0,3493.7,3493.5,8.0076]
["bitfinex","ETHUSD",1719813898767,3.0,3493.8,3493.5,8.0076]
["bitfinex","ETHUSD",1719813899284,5.86222,3493.8,3493.5,8.0076]
["bitfinex","ETHUSD",1719813900487,3.0,3493.8,3493.5,8.865611]
["bitfinex","ETHUSD",1719813900679,5.86213,3493.9,3493.5,8.865611]
["bitfinex","ETHUSD",1719813902889,5.86213,3493.9,3493.5,8.82290136]
["bitfinex","ETHUSD",1719813903586,3.0,3493.9,3493.6,0.05724497]
["bitfinex","ETHUSD",1719813903776,0.0427,3494.6,3493.6,0.05724497]
["bitfinex","ETHUSD",1719813903777,2.86197,3494.1,3493.7,5.7246]
["bitfinex","ETHUSD",1719813903979,3.0,3494.0,3493.7,5.7246]
["bitfinex","ETHUSD",1719813905989,5.86205,3494.0,3493.7,5.7246]
["bitfinex","ETHUSD",1719813907991,2.86221,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813908197,5.86221,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813914279,8.72442,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813922699,8.93236214,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813923987,8.93236016,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813927200,8.93236636,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813928521,11.83727636,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813930389,11.83724966,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813931141,9.73733966,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813933717,9.7373384,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813933930,9.52942,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813934125,9.73733662,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813935190,9.52942,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813941320,9.73734727,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813941499,9.52942,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813943018,9.73734869,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813943223,9.52942,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813943406,9.73734861,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813943732,9.52942,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813943898,9.73746007,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813944956,8.93246007,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813946426,8.93251692,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813946830,8.72442,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813947036,8.93251363,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813949261,16.21422063,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813949402,16.006127,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813949609,16.21420587,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813950237,17.01920587,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813952127,16.811127,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813952427,17.01920183,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813952635,16.811127,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813952947,17.01920199,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813955947,17.01919781,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813957251,16.97649781,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813957552,14.11428781,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813958051,16.97649781,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813958448,8.93249081,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813958819,8.72442,3493.8,3493.7,5.7246]
["bitfinex","ETHUSD",1719813962831,5.86221,3493.8,3493.7,8.0288]
["bitfinex","ETHUSD",1719813966959,3.0,3493.8,3493.7,9.71718]
["bitfinex","ETHUSD",1719813967161,3.0,3494.1,3493.8,2.3322]
["bitfinex","ETHUSD",1719813967364,2.86174,3494.4,3494.1,2.3322]
["bitfinex","ETHUSD",1719813967566,5.86181,3494.3,3494.2,2.3322]
["bitfinex","ETHUSD",1719813970419,3.0,3494.3,3494.2,2.3322]
["bitfinex","ETHUSD",1719813970580,3.0,3494.5,3494.2,2.3322]
["bitfinex","ETHUSD",1719813970871,3.0,3494.5,3494.4,3.1169]
["bitfinex","ETHUSD",1719813971042,2.86116,3495.1,3494.5,2.3119]
["bitfinex","ETHUSD",1719813971243,2.86111,3495.2,3494.6,8.09222152]
["bitfinex","ETHUSD",1719813971763,2.86123,3495.0,3494.6,8.09222152]
["bitfinex","ETHUSD",1719813972136,2.86135,3494.9,3494.6,8.035]
["bitfinex","ETHUSD",1719813972338,3.0,3494.8,3494.6,8.035]
["bitfinex","ETHUSD",1719813973062,2.86147,3494.7,3494.6,8.035]
["bitfinex","ETHUSD",1719813973245,5.86147,3494.7,3494.6,8.035]
["bitfinex","ETHUSD",1719813975574,3.0,3494.7,3494.6,8.035]
["bitfinex","ETHUSD",1719813975774,5.86141,3494.8,3494.6,8.8385]
["bitfinex","ETHUSD",1719813976849,3.14757,3495.7,3494.8,2.3473]
["bitfinex","ETHUSD",1719813977054,2.86092,3495.4,3495.1,2.3473]
["bitfinex","ETHUSD",1719813977252,2.86092,3495.4,3495.2,5.7221]
["bitfinex","ETHUSD",1719813977461,2.86098,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719813978479,5.86098,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719813979780,8.72196,3495.3,3495.2,5.7221]
["bitfinex","ETHUSD",1719813987354,7.36745957,3503.3,3495.3,2.2714]
["bitfinex","ETHUSD",1719813987355,0.0427,3496.6,3495.3,2.2714]
["bitfinex","ETHUSD",1719813987561,0.0427,3496.6,3495.2,5.77931843]
["bitfinex","ETHUSD",1719813987562,0.805,3496.5,3495.6,2.2714]
["bitfinex","ETHUSD",1719813987905,2.86057,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719813989225,5.86057,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719813990112,8.72122,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719813991398,11.58187,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719813994809,11.86877,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719813995177,19.98466,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1719813995481,16.93466,3495.8,3495.7,4.29097]
["bitfinex","ETHUSD",1719813996621,2.86155,3494.6,3494.5,2.3942]
["bitfinex","ETHUSD",1719813997385,2.86155,3494.6,3494.5,2.63362]
["bitfinex","ETHUSD",1719813998421,2.86146,3494.8,3494.5,2.63362]
["bitfinex","ETHUSD",1719813998588,2.86148,3494.7,3494.5,2.63362]
["bitfinex","ETHUSD",1719813999116,2.86148,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814001214,5.72296,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814001404,8.72296,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814011400,5.86148,3494.7,3494.6,8.1569]
["bitfinex","ETHUSD",1719814015341,5.86147,3494.7,3494.6,8.1569]
["bitfinex","ETHUSD",1719814027925,3.0,3494.7,3494.6,8.1569]
["bitfinex","ETHUSD",1719814028131,3.0,3494.8,3494.6,8.1569]
["bitfinex","ETHUSD",1719814029244,5.86142,3494.8,3494.6,8.1569]
["bitfinex","ETHUSD",1719814030641,3.0,3494.8,3494.6,8.1569]
["bitfinex","ETHUSD",1719814051408,5.86139,3494.8,3494.6,8.1569]
["bitfinex","ETHUSD",1719814052750,5.86139,3494.8,3494.6,5.7231]
["bitfinex","ETHUSD",1719814055497,5.86147,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814068685,3.0,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814068885,3.0,3494.8,3494.6,5.7231]
["bitfinex","ETHUSD",1719814069593,5.86139,3494.8,3494.6,5.7231]
["bitfinex","ETHUSD",1719814082127,2.86147,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814082291,5.86147,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814123966,9.52594,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814124266,9.73405463,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814124572,9.52594,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814124787,9.73405372,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814124937,9.52594,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814125765,9.73405539,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814125943,9.7340581,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814128845,9.52594,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814129435,9.7340591,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814130747,12.5955291,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814131397,24.3970271,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814131542,16.5428941,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814131736,17.3458941,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814132348,17.137775,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814132553,17.34587464,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814132775,17.34587627,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814132954,17.09873427,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814133152,15.45404727,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814133642,15.245946,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814135777,15.45405125,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814136255,15.245946,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814136456,15.45405214,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814137476,15.33955097,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814138386,15.33955052,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814138948,15.33955462,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814139175,12.92511962,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814141393,12.71701,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814141701,12.92512647,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814144889,12.92513326,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814145086,12.71701,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814145391,12.92513408,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814147786,12.92515526,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814148177,18.91535526,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814150972,18.91532045,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814154306,18.91530367,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814154521,21.59043067,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814157415,21.382337,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814157720,21.59043036,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814157920,21.59043115,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814158481,19.90707315,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814160620,19.90706964,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814160917,19.90707279,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814163929,19.90706941,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814166247,21.39485441,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814166947,21.186764,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814167094,21.39485301,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814169317,21.35215301,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814170228,21.144064,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814170428,21.35214917,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814170638,21.144064,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814170924,21.3521499,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814172396,20.5491499,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814172596,21.3521499,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814173409,21.35214907,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814174400,24.21361907,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814174622,26.91276363,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814175507,24.05129363,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814175818,26.91276363,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814176632,24.0512715,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814178197,26.9127415,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814178605,24.0512715,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814179298,23.2482715,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814179510,24.0512715,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814179706,22.44350578,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814179915,24.05117246,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814180203,23.24817246,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814180402,24.05117246,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814180836,22.59964546,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814181198,21.79664546,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814181513,18.11383902,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814182399,18.83362702,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814183059,17.22596034,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814183200,18.83363712,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814183524,18.83362602,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814186337,18.83362732,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814186708,14.22820932,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814186901,17.31739432,3494.7,3494.6,8.127]
["bitfinex","ETHUSD",1719814187633,15.91780565,3494.7,3494.6,8.127]
["bitfinex","ETHUSD",1719814188633,17.31733136,3494.7,3494.6,8.127]
["bitfinex","ETHUSD",1719814188840,15.03114636,3494.7,3494.6,8.127]
["bitfinex","ETHUSD",1719814189335,13.63162818,3494.7,3494.6,8.127]
["bitfinex","ETHUSD",1719814190932,13.63162818,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814191102,15.0311896,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814191914,31.1761936,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814192136,15.0311896,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814192437,13.42354234,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814192636,27.31431649,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814194329,26.95130049,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814195836,26.49514075,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814196062,24.18381134,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814196261,25.7914365,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814196624,25.0142325,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814196936,22.2959715,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814197149,19.4149715,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814197345,18.4060935,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814197541,16.79846834,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814197759,18.40613128,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814198460,14.22820528,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814198759,13.94130528,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814198984,13.34472824,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814199112,12.5954959,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814200275,8.9310259,3494.7,3494.6,7.9925]
["bitfinex","ETHUSD",1719814200409,6.0695559,3494.7,3494.6,8.79175]
["bitfinex","ETHUSD",1719814200912,6.0695559,3494.7,3494.6,7.9925]
["bitfinex","ETHUSD",1719814201308,6.06957246,3494.7,3494.6,7.9925]
["bitfinex","ETHUSD",1719814203325,8.93104246,3494.7,3494.6,7.9925]
["bitfinex","ETHUSD",1719814203868,8.93104246,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814203869,9.73404246,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814204035,18.05910546,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814204543,15.19763546,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814205116,17.65168046,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814207441,17.93858046,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814207651,17.93855644,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814208029,17.93855535,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814210355,18.08055535,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814210559,18.08056049,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1719814211248,18.08056049,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814211729,18.82977517,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814212253,19.37977517,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814213835,19.37977554,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814215628,19.37985397,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814216031,14.32368597,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814216349,13.77368597,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814217061,10.10925493,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814217269,9.35996182,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814220351,9.35996576,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814220670,9.15184,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814220881,9.35996814,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814223089,10.16296814,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814223285,9.95484,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814223584,10.16297665,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814226063,10.1629759,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814226794,10.16297745,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814229798,9.95484,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814229962,10.16297565,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814232193,9.35997571,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814232500,10.16297571,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814232970,9.95484,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814233169,10.16297323,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814233383,10.1629753,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814236313,10.16298,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814238590,14.80698,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814239322,14.80698482,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814240112,10.16298482,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814242531,13.41459907,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814242731,10.16298107,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814243027,9.07308107,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814243229,9.87608107,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814245501,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814245700,9.8760729,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814246109,9.87607291,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814248663,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814248809,9.87607302,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814251823,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814252041,9.87607306,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814255258,9.87607325,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814255653,9.07307325,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814255839,9.87607325,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814257964,9.87606976,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814258324,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814258532,9.87607049,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814258871,9.87607005,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814261075,9.87606925,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814261471,9.87606933,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814263988,9.87606929,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814265640,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814265945,9.87607006,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814270368,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814270675,9.87607215,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814273584,9.66794,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814273887,10.08420443,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814276664,9.87607221,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814276870,10.08420456,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814279990,10.08420503,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814281397,12.94567503,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814281760,12.73754221,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814282093,12.94568484,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814283681,12.94568525,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814286164,12.73754221,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814286468,12.94568577,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814287102,13.49568577,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814287307,14.24510125,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814287797,34.90319125,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814287997,32.63145167,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814289468,32.9184627,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814289690,35.7799327,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814290113,32.9184627,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814291188,32.6327867,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814292624,31.02456069,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814293004,32.6328607,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814293208,25.3430737,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814293536,22.4554577,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814294549,22.24732549,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814295806,22.24730527,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814296343,20.84718251,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814298042,20.04418251,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814298192,19.40889951,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814298833,19.20074248,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814299131,19.40889792,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814299935,18.65948244,3494.7,3494.6,5.6951]
["bitfinex","ETHUSD",1719814300135,21.52095244,3494.7,3494.6,4.26432]
["bitfinex","ETHUSD",1719814300429,20.80924963,3494.7,3494.6,2.83354]
["bitfinex","ETHUSD",1719814301333,23.67071963,3494.7,3494.6,2.83354]
["bitfinex","ETHUSD",1719814301496,20.80924963,3494.7,3494.6,2.83354]
["bitfinex","ETHUSD",1719814301700,20.80937457,3494.7,3494.6,2.83354]
["bitfinex","ETHUSD",1719814301925,20.80936575,3494.7,3494.6,2.83354]
["bitfinex","ETHUSD",1719814302424,20.80936769,3494.7,3494.6,2.83354]
["bitfinex","ETHUSD",1719814302625,22.57406769,3494.7,3494.6,2.4793475]
["bitfinex","ETHUSD",1719814302826,22.57406769,3494.7,3493.2,7.32]
["bitfinex","ETHUSD",1719814302827,2.86262,3493.3,3493.2,7.32]
["bitfinex","ETHUSD",1719814303033,2.86274,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1719814303231,0.803,3493.1,3492.5,2.3923]
["bitfinex","ETHUSD",1719814304831,2.86292,3493.0,3492.5,2.3923]
["bitfinex","ETHUSD",1719814306727,2.86292,3493.0,3492.7,2.3444]
["bitfinex","ETHUSD",1719814306944,2.86292,3493.0,3492.8,5.7261]
["bitfinex","ETHUSD",1719814307136,2.86292,3493.0,3492.9,3.15145]
["bitfinex","ETHUSD",1719814312241,3.66572,3493.2,3492.9,3.15145]
["bitfinex","ETHUSD",1719814312448,3.0,3493.5,3493.0,2.308]
["bitfinex","ETHUSD",1719814312745,2.86239,3493.6,3493.2,2.5484]
["bitfinex","ETHUSD",1719814312912,3.0,3493.5,3493.2,2.5484]
["bitfinex","ETHUSD",1719814313241,3.0,3493.5,3493.3,5.7252]
["bitfinex","ETHUSD",1719814313445,3.0,3493.5,3493.4,2.4141]
["bitfinex","ETHUSD",1719814313816,5.86245,3493.5,3493.4,8.1392]
["bitfinex","ETHUSD",1719814317664,6.66545,3493.5,3493.4,8.1392]
["bitfinex","ETHUSD",1719814318929,5.86245,3493.5,3493.4,8.1392]
["bitfinex","ETHUSD",1719814324257,9.5279,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814325530,8.7249,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814325730,9.5279,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814331377,12.39035,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814334283,12.59856498,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814336409,12.39035,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814337402,12.5985671,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814337572,12.39035,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814338257,12.59856754,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814338762,12.39035,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814339371,12.59856787,3493.5,3493.4,5.7251]
["bitfinex","ETHUSD",1719814339972,34.69233613,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814340281,26.63716713,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814340482,26.06416713,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814341263,14.69215113,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814341470,15.49515113,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814342155,14.69215113,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814342359,15.49515113,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814342556,14.69215113,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814342764,15.49515113,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814342964,15.286931,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814343276,15.49515476,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814343876,14.69215476,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814344081,12.39035,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814347296,12.5985612,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814349264,12.39035,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814349463,12.59855985,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814352597,12.39035,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814352802,12.59856058,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814354471,11.79556058,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814354670,12.59856058,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814355199,12.39035,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814355506,12.59856136,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814355876,12.39035,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814356078,12.5985628,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814357602,12.39035,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814358106,12.59856163,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814358603,8.7249,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814358801,9.5279,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814359101,8.7249,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814359400,9.5279,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814359590,8.7249,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814359904,9.5279,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814361892,9.7361053,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814362287,9.73610527,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814362489,9.73610528,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814362690,12.59855528,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814363098,13.28834592,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814363622,13.83834592,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814365344,13.63014064,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814365633,13.83836821,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814367409,13.83836943,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814368709,13.83836982,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814369397,13.03536982,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814369597,13.83836982,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814370098,16.70081982,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814371835,46.74692203,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814372154,45.63312053,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814372364,45.63312102,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814372633,42.77067102,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814372997,39.23322302,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814373401,37.30850102,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814373651,34.40133202,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814374905,37.2637887,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814375232,37.26381578,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814376096,35.04789678,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814377101,35.25689678,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814378302,35.25688063,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814379204,34.71994732,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814379523,33.24812832,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814380209,32.85195663,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814381023,32.85208134,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814381246,19.01419434,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814381415,17.40477693,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814381616,41.77125693,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814382940,43.17243266,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814383100,43.38067421,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814383505,43.7768459,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814385541,42.37567017,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814385846,42.16742862,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814386938,41.89642262,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814387239,41.41767262,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814387446,43.02709177,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814388237,42.63092008,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814389013,42.63091817,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814389333,42.63091794,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814391643,19.01419394,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814391847,48.43032394,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814392049,19.01419394,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814392216,48.66087494,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814392546,46.86087494,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814392751,45.25145793,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814393052,46.86088439,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814394550,45.85602939,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814396755,45.85602941,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814399316,44.24660293,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814399516,45.8560293,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814399850,45.85603132,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814401319,45.05303132,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814401520,45.85603132,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814402963,45.85602852,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814405954,45.85606002,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814406293,45.85605989,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814409190,44.24663443,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814409391,45.85605832,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814412589,45.85606428,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814415664,44.24663443,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814415912,45.85606387,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814416208,44.45487689,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814416358,45.85606395,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814417565,51.32514495,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814418792,49.92395795,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814419002,49.71571543,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814419161,51.32514579,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814422289,51.32514567,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814425294,49.71571543,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814425596,51.32526664,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814425800,51.32526574,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814426165,51.32539874,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814426367,51.32539796,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814427276,51.6224853,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814428493,51.62249721,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814429082,50.7101472,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814429279,51.62250771,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814431491,51.62250692,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814431817,51.62251771,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814432009,56.20696771,3493.5,3493.4,2e-05]
["bitfinex","ETHUSD",1719814432215,11.73834,3493.0,3492.9,2.523]
["bitfinex","ETHUSD",1719814432387,48.61050003,3493.0,3492.9,2.523]
["bitfinex","ETHUSD",1719814432592,48.32716903,3493.0,3492.9,2.523]
["bitfinex","ETHUSD",1719814432981,49.72871087,3493.0,3492.9,2.523]
["bitfinex","ETHUSD",1719814433616,50.64107138,3493.0,3492.9,2.523]
["bitfinex","ETHUSD",1719814433821,51.04396202,3493.0,3492.9,2.523]
["bitfinex","ETHUSD",1719814434109,2.86332,3492.5,3491.5,2.3899]
["bitfinex","ETHUSD",1719814434318,2.86332,3492.5,3491.7,2.4324]
["bitfinex","ETHUSD",1719814434319,0.803,3492.1,3491.7,2.4324]
["bitfinex","ETHUSD",1719814434513,0.20826952,3492.0,3491.7,2.4324]
["bitfinex","ETHUSD",1719814434819,0.803,3492.1,3491.7,2.4324]
["bitfinex","ETHUSD",1719814435015,1.44487604,3492.0,3491.7,2.4324]
["bitfinex","ETHUSD",1719814435235,2.86377,3491.9,3491.8,0.27476566]
["bitfinex","ETHUSD",1719814435385,5.86377,3491.9,3491.8,2.4007]
["bitfinex","ETHUSD",1719814440748,3.0,3491.9,3491.8,2.4007]
["bitfinex","ETHUSD",1719814440957,3.0,3492.0,3491.8,2.4007]
["bitfinex","ETHUSD",1719814442848,5.86369,3492.0,3491.8,2.4007]
["bitfinex","ETHUSD",1719814451545,2.86377,3491.9,3491.8,2.4007]
["bitfinex","ETHUSD",1719814451748,5.86377,3491.9,3491.8,2.64077]
["bitfinex","ETHUSD",1719814472616,3.0,3491.9,3491.8,2.64077]
["bitfinex","ETHUSD",1719814473974,3.0,3491.9,3491.8,8.36837]
["bitfinex","ETHUSD",1719814475612,3.0,3491.9,3491.8,9.17137]
["bitfinex","ETHUSD",1719814475782,5.86336,3492.4,3491.9,2.3055]
["bitfinex","ETHUSD",1719814475976,4.44460843,3492.3,3492.1,2.3055]
["bitfinex","ETHUSD",1719814476183,3.0,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814476406,3.0,3492.3,3492.2,8.0013]
["bitfinex","ETHUSD",1719814478393,7.30806004,3492.3,3492.2,8.0013]
["bitfinex","ETHUSD",1719814478715,5.86344,3492.3,3492.2,8.0013]
["bitfinex","ETHUSD",1719814479282,7.30806744,3492.3,3492.2,8.0013]
["bitfinex","ETHUSD",1719814479482,5.86344,3492.3,3492.2,8.0013]
["bitfinex","ETHUSD",1719814480077,5.86344,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814480278,7.30809126,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814481932,7.30816132,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814485129,7.30817289,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814485934,10.17161289,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814488340,8.72688,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814488534,10.17161783,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814491428,8.72688,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814491640,10.17161923,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814491954,10.17162009,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814494645,10.1717291,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814495046,22.7338181,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814495337,19.4652281,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814497137,20.0152281,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814497334,19.6956021,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814497642,18.250753,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814497870,19.69574618,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814499242,18.250753,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814499437,19.69573801,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814500738,18.250753,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814500936,19.69576352,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814501137,20.09865416,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814501358,22.30366923,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814501849,25.48338832,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814502061,25.77028832,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814502754,28.63372832,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1719814502963,8.59227,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814503177,13.84028052,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814503336,14.12754452,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814503845,14.12764302,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814506224,12.68217,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814506957,18.46180284,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814508059,17.01632,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814508264,21.70183318,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814508973,20.25631064,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814509675,45.57391564,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814510777,48.43800564,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814511246,47.63500564,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814511433,48.43800564,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814512164,48.21278364,3491.5,3491.4,0.76266631]
["bitfinex","ETHUSD",1719814514460,0.40288433,3491.4,3490.4,2.2847]
["bitfinex","ETHUSD",1719814514654,0.803,3490.5,3490.4,2.2847]
["bitfinex","ETHUSD",1719814515860,6.53282,3490.5,3490.4,2.2847]
["bitfinex","ETHUSD",1719814516169,9.53282,3490.5,3490.4,2.2847]
["bitfinex","ETHUSD",1719814518070,8.72982,3490.5,3490.4,2.2847]
["bitfinex","ETHUSD",1719814521081,2.86527,3490.1,3489.3,2.471]
["bitfinex","ETHUSD",1719814521374,2.86527,3490.1,3489.7,2.4949]
["bitfinex","ETHUSD",1719814523098,3.00727,3490.1,3489.7,2.4949]
["bitfinex","ETHUSD",1719814524112,3.00727,3490.1,3489.9,2.4636]
["bitfinex","ETHUSD",1719814524459,3.00727,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814524659,6.00727,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814526325,9.67554,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814526661,6.00727,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814526983,6.00727,3490.1,3490.0,7.3422]
["bitfinex","ETHUSD",1719814527592,8.87254,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814528097,3.142,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814528265,3.142,3490.1,3490.0,8.16761]
["bitfinex","ETHUSD",1719814528664,6.00724,3490.1,3490.0,8.16761]
["bitfinex","ETHUSD",1719814528991,6.00724,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814529194,3.142,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814529367,0.142,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814529566,3.142,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814530081,0.142,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814530889,0.142,3490.1,3490.0,8.45665322]
["bitfinex","ETHUSD",1719814537614,0.142,3490.1,3490.0,7.65365322]
["bitfinex","ETHUSD",1719814537791,0.142,3490.1,3490.0,7.3521]
["bitfinex","ETHUSD",1719814538889,3.00724,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814539102,6.00724,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814543009,14.88042,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814543191,8.87248,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814544913,11.73772,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814545213,9.67548,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814552937,8.87248,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814553113,9.67548,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814557154,8.87248,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814557455,6.00724,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814559826,8.87248,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814563734,9.67548,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814566702,24.556263,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814566897,20.49503911,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814567237,17.78931606,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814570224,17.78940335,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814570602,16.343098,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814570806,17.78941008,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814571506,16.343098,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814571936,17.78939943,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814572442,17.78940469,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814573476,17.78940223,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814573776,16.343098,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814573942,17.78940024,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814576938,16.343098,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814577171,17.78941255,3490.1,3490.0,4.9257]
["bitfinex","ETHUSD",1719814578342,25.37397424,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814578541,22.50873424,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814579239,21.29131255,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814579506,20.37131255,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814579993,20.37148862,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814580502,20.37147023,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814580794,11.15625223,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814581104,11.95925223,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814582803,17.80106723,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814582946,8.87248,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814583142,11.12172807,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814583359,11.12172161,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814584170,13.32151961,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814584383,11.12172161,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814584750,13.62152561,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814585311,14.81452561,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814585449,15.10182561,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814585890,17.96706561,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814586288,17.96707909,3490.1,3490.0,0.62772]
["bitfinex","ETHUSD",1719814586587,2.86575,3489.5,3488.5,2.3603]
["bitfinex","ETHUSD",1719814586792,14.37402078,3490.1,3488.7,2.3603]
["bitfinex","ETHUSD",1719814586793,2.86622,3489.0,3488.7,2.3603]
["bitfinex","ETHUSD",1719814586959,3.0,3489.4,3488.7,2.3603]
["bitfinex","ETHUSD",1719814587148,2.86622,3489.0,3488.7,2.3603]
["bitfinex","ETHUSD",1719814587602,2.86623,3488.9,3488.7,2.3603]
["bitfinex","ETHUSD",1719814587766,2.86623,3488.9,3488.7,2.7006756]
["bitfinex","ETHUSD",1719814594019,2.86607,3489.1,3488.7,2.7006756]
["bitfinex","ETHUSD",1719814594170,5.86616,3489.0,3488.7,2.7006756]
["bitfinex","ETHUSD",1719814595168,3.0,3489.0,3488.9,0.803]
["bitfinex","ETHUSD",1719814595518,3.0,3489.1,3489.0,2.3793]
["bitfinex","ETHUSD",1719814599081,5.86606,3489.1,3489.0,2.3793]
["bitfinex","ETHUSD",1719814608971,2.86623,3488.9,3488.8,2.2568]
["bitfinex","ETHUSD",1719814617722,2.86623,3488.9,3488.5,2.4211]
["bitfinex","ETHUSD",1719814617892,2.86623,3488.9,3488.5,2.747936]
["bitfinex","ETHUSD",1719814620923,5.86611,3489.1,3488.5,2.747936]
["bitfinex","ETHUSD",1719814621140,2.86615,3489.0,3488.5,2.747936]
["bitfinex","ETHUSD",1719814621282,3.0,3488.9,3488.5,2.747936]
["bitfinex","ETHUSD",1719814625046,2.86608,3489.1,3488.5,2.747936]
["bitfinex","ETHUSD",1719814625350,3.0,3489.0,3488.7,2.4353]
["bitfinex","ETHUSD",1719814625554,3.0,3489.0,3488.7,2.4926215]
["bitfinex","ETHUSD",1719814625853,3.0,3489.1,3488.7,2.4926215]
["bitfinex","ETHUSD",1719814626051,12.46274,3489.8,3489.1,2.3259]
["bitfinex","ETHUSD",1719814626052,7.33,3489.8,3489.1,2.3259]
["bitfinex","ETHUSD",1719814626259,7.33,3489.8,3489.0,0.803]
["bitfinex","ETHUSD",1719814626260,1.44626594,3489.7,3489.3,2.372]
["bitfinex","ETHUSD",1719814626453,0.142,3490.1,3489.8,2.372]
["bitfinex","ETHUSD",1719814627683,3.142,3490.1,3489.8,2.372]
["bitfinex","ETHUSD",1719814629302,3.142,3490.1,3489.8,2.6895]
["bitfinex","ETHUSD",1719814629509,3.142,3490.1,3489.8,2.74680393]
["bitfinex","ETHUSD",1719814632336,0.142,3490.1,3489.8,2.74680393]
["bitfinex","ETHUSD",1719814634866,0.142,3490.1,3489.8,2.372]
["bitfinex","ETHUSD",1719814639740,0.142,3490.1,3489.9,0.803]
["bitfinex","ETHUSD",1719814639946,0.142,3490.1,3489.9,0.86030218]
["bitfinex","ETHUSD",1719814644348,0.142,3490.1,3489.9,0.86029974]
["bitfinex","ETHUSD",1719814644550,0.142,3490.1,3490.0,2.3808]
["bitfinex","ETHUSD",1719814644748,0.142,3490.1,3490.0,2.69918]
["bitfinex","ETHUSD",1719814648409,0.142,3490.1,3490.0,2.3808]
["bitfinex","ETHUSD",1719814648584,0.142,3490.1,3490.0,2.43809815]
["bitfinex","ETHUSD",1719814649688,0.142,3490.1,3490.0,2.3808]
["bitfinex","ETHUSD",1719814654895,0.142,3490.1,3490.0,2.4380991]
["bitfinex","ETHUSD",1719814657892,0.142,3490.1,3490.0,2.3808]
["bitfinex","ETHUSD",1719814664108,3.00724,3490.1,3489.3,2.3999]
["bitfinex","ETHUSD",1719814664420,5.42734,3490.1,3489.3,3.2029]
["bitfinex","ETHUSD",1719814665493,5.42734,3490.1,3489.4,0.803]
["bitfinex","ETHUSD",1719814665838,2.86543,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719814666902,2.86543,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719814667113,3.00724,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814668518,0.142,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814673353,3.142,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814675966,0.142,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814676244,0.142,3490.1,3489.8,0.86030055]
["bitfinex","ETHUSD",1719814676651,0.142,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814676943,3.142,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814680762,0.142,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719814680930,0.142,3490.1,3489.8,1.13086]
["bitfinex","ETHUSD",1719814681130,0.142,3490.1,3490.0,0.803]
["bitfinex","ETHUSD",1719814683135,0.142,3490.1,3490.0,3.34889998]
["bitfinex","ETHUSD",1719814683340,0.142,3490.1,3490.0,2.4886]
["bitfinex","ETHUSD",1719814683567,0.142,3490.1,3490.0,3.2916]
["bitfinex","ETHUSD",1719814683729,0.142,3490.1,3490.0,3.940102]
["bitfinex","ETHUSD",1719814686263,0.142,3490.1,3490.0,3.99739838]
["bitfinex","ETHUSD",1719814687337,0.142,3490.1,3490.0,3.940102]
["bitfinex","ETHUSD",1719814689654,0.142,3490.1,3490.0,0.648502]
["bitfinex","ETHUSD",1719814689855,0.142,3490.1,3490.0,0.803]
["bitfinex","ETHUSD",1719814690961,0.142,3490.1,3489.9,0.803]
["bitfinex","ETHUSD",1719814692579,0.142,3490.1,3490.0,2.3384]
["bitfinex","ETHUSD",1719814702157,0.142,3490.1,3490.0,3.1414]
["bitfinex","ETHUSD",1719814705204,0.142,3490.1,3489.8,0.32786]
["bitfinex","ETHUSD",1719814705369,0.142,3490.1,3489.9,0.803]
["bitfinex","ETHUSD",1719814710307,0.142,3490.1,3489.9,1.151986]
["bitfinex","ETHUSD",1719814736437,0.142,3490.1,3490.0,0.05729807]
["bitfinex","ETHUSD",1719814740548,0.142,3490.1,3490.0,2.48469807]
["bitfinex","ETHUSD",1719814740766,12.13,3491.4,3490.0,2.48469807]
["bitfinex","ETHUSD",1719814740767,2.3806,3492.0,3490.1,2.4274]
["bitfinex","ETHUSD",1719814740918,2.86399,3491.7,3491.2,0.803]
["bitfinex","ETHUSD",1719814741277,1.36684094,3491.6,3491.2,0.803]
["bitfinex","ETHUSD",1719814741418,1.36684094,3491.5,3491.2,0.803]
["bitfinex","ETHUSD",1719814741629,2.4512,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1719814741821,2.4512,3491.8,3491.6,0.803]
["bitfinex","ETHUSD",1719814742447,2.4512,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1719814743016,5.4512,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1719814743627,5.4512,3491.8,3491.2,0.803]
["bitfinex","ETHUSD",1719814744154,8.31506,3491.8,3491.2,0.803]
["bitfinex","ETHUSD",1719814745331,5.4512,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1719814745643,2.4512,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1719814746024,3.0,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1719814746218,3.0,3491.9,3491.6,0.803]
["bitfinex","ETHUSD",1719814746425,5.2725,3492.1,3491.6,0.803]
["bitfinex","ETHUSD",1719814746426,3.0,3492.0,3491.6,0.803]
["bitfinex","ETHUSD",1719814751580,3.0,3492.0,3491.8,0.803]
["bitfinex","ETHUSD",1719814751961,5.4089,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1719814752669,3.0,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1719814753641,5.4656,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719814755055,3.0,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719814756383,5.86348,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719814757287,2.86354,3492.2,3491.8,0.803]
["bitfinex","ETHUSD",1719814757448,3.0,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1719814759253,5.86362,3492.1,3491.3,2.4409]
["bitfinex","ETHUSD",1719814759475,5.86362,3492.1,3491.6,0.803]
["bitfinex","ETHUSD",1719814763769,2.86369,3492.0,3491.4,0.530531]
["bitfinex","ETHUSD",1719814763970,3.0,3491.9,3491.6,0.803]
["bitfinex","ETHUSD",1719814768970,3.0,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1719814769492,3.0,3491.9,3491.7,0.803]
["bitfinex","ETHUSD",1719814773095,3.0,3492.1,3491.7,3.1982]
["bitfinex","ETHUSD",1719814773296,3.0,3492.1,3492.0,0.803]
["bitfinex","ETHUSD",1719814773497,5.86336,3492.4,3492.0,0.803]
["bitfinex","ETHUSD",1719814773696,2.86336,3492.4,3492.0,0.803]
["bitfinex","ETHUSD",1719814773900,3.0,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719814776468,3.0,3492.3,3492.0,1.12854739]
["bitfinex","ETHUSD",1719814776701,3.0,3492.5,3492.0,1.12854739]
["bitfinex","ETHUSD",1719814777893,3.0,3492.5,3492.1,2.3987]
["bitfinex","ETHUSD",1719814780394,5.86327,3492.5,3492.1,2.3987]
["bitfinex","ETHUSD",1719814785936,5.86327,3492.5,3492.0,1.12854739]
["bitfinex","ETHUSD",1719814786227,2.86336,3492.4,3492.0,0.803]
["bitfinex","ETHUSD",1719814786431,3.0,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719814787128,2.86353,3492.2,3491.6,2.4629]
["bitfinex","ETHUSD",1719814787331,3.0,3492.1,3491.6,0.803]
["bitfinex","ETHUSD",1719814787536,2.86408,3491.6,3490.9,2.4629]
["bitfinex","ETHUSD",1719814787731,2.86408,3491.6,3491.1,0.803]
["bitfinex","ETHUSD",1719814789203,2.86408,3491.6,3491.3,0.803]
["bitfinex","ETHUSD",1719814790430,2.86397,3491.7,3491.2,0.803]
["bitfinex","ETHUSD",1719814791632,2.86378,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1719814791815,3.0,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1719814792615,2.86398,3491.7,3491.4,0.803]
["bitfinex","ETHUSD",1719814802847,2.86398,3491.7,3491.3,2.4013]
["bitfinex","ETHUSD",1719814803043,2.86398,3491.7,3491.4,0.803]
["bitfinex","ETHUSD",1719814804084,2.86403,3491.6,3491.3,0.32043]
["bitfinex","ETHUSD",1719814804268,2.86403,3491.6,3491.1,0.803]
["bitfinex","ETHUSD",1719814804884,2.86415,3491.5,3491.1,0.803]
["bitfinex","ETHUSD",1719814814391,2.86418,3491.4,3491.1,0.803]
["bitfinex","ETHUSD",1719814816685,2.86434,3491.3,3491.0,2.4774]
["bitfinex","ETHUSD",1719814818669,2.86434,3491.3,3491.1,0.803]
["bitfinex","ETHUSD",1719814827709,2.86434,3491.3,3490.3,2.4802]
["bitfinex","ETHUSD",1719814827710,2.86472,3490.8,3490.3,2.4802]
["bitfinex","ETHUSD",1719814827915,2.86472,3490.8,3490.4,0.286506]
["bitfinex","ETHUSD",1719814828275,2.86472,3490.8,3490.5,0.803]
["bitfinex","ETHUSD",1719814828813,2.86476,3490.7,3490.5,0.803]
["bitfinex","ETHUSD",1719814831004,2.86465,3490.9,3490.5,0.803]
["bitfinex","ETHUSD",1719814831207,2.86465,3490.9,3490.5,1.1599706]
["bitfinex","ETHUSD",1719814833306,2.8647,3490.8,3490.5,1.1599706]
["bitfinex","ETHUSD",1719814836615,5.1309,3490.8,3490.5,1.1599706]
["bitfinex","ETHUSD",1719814836911,5.1309,3490.8,3489.9,0.28130779]
["bitfinex","ETHUSD",1719814836912,2.86475,3490.7,3490.4,3.1019]
["bitfinex","ETHUSD",1719814844505,2.86485,3490.6,3490.4,3.1019]
["bitfinex","ETHUSD",1719814845804,2.86485,3490.6,3490.2,3.2534]
["bitfinex","ETHUSD",1719814849193,2.86505,3490.4,3490.2,3.2534]
["bitfinex","ETHUSD",1719814849400,2.86505,3490.4,3489.5,2.3213]
["bitfinex","ETHUSD",1719814849401,2.86519,3490.2,3489.5,2.3213]
["bitfinex","ETHUSD",1719814849592,2.86519,3490.2,3489.9,0.803]
["bitfinex","ETHUSD",1719814852712,2.86519,3490.2,3489.8,2.3784]
["bitfinex","ETHUSD",1719814853032,2.86525,3490.1,3490.0,0.803]
["bitfinex","ETHUSD",1719814857734,2.86508,3490.3,3490.0,0.803]
["bitfinex","ETHUSD",1719814857907,2.86508,3490.3,3490.0,1.12114]
["bitfinex","ETHUSD",1719814860717,2.86508,3490.3,3490.2,0.803]
["bitfinex","ETHUSD",1719814863407,2.86508,3490.3,3490.0,0.803]
["bitfinex","ETHUSD",1719814871333,2.86494,3490.5,3490.0,0.803]
["bitfinex","ETHUSD",1719814871539,5.865,3490.4,3490.0,0.803]
["bitfinex","ETHUSD",1719814871726,5.865,3490.4,3490.0,1.12114]
["bitfinex","ETHUSD",1719814889204,3.0,3490.4,3490.0,1.12114]
["bitfinex","ETHUSD",1719814889481,5.86492,3490.5,3490.0,1.12114]
["bitfinex","ETHUSD",1719814892651,5.86492,3490.5,3490.1,2.484]
["bitfinex","ETHUSD",1719814896386,2.86503,3490.4,3489.9,2.2736]
["bitfinex","ETHUSD",1719814898252,2.86503,3490.4,3489.9,2.58126]
["bitfinex","ETHUSD",1719814900698,2.86509,3490.3,3489.9,2.58126]
["bitfinex","ETHUSD",1719814904015,5.86492,3490.5,3490.2,0.803]
["bitfinex","ETHUSD",1719814917104,3.0,3490.5,3490.3,2.3144]
["bitfinex","ETHUSD",1719814917303,3.0,3490.6,3490.3,2.3144]
["bitfinex","ETHUSD",1719814918019,3.0,3490.7,3490.3,2.3144]
["bitfinex","ETHUSD",1719814920422,5.86476,3490.7,3490.3,2.3144]
["bitfinex","ETHUSD",1719814921420,2.86506,3490.4,3490.0,2.3129]
["bitfinex","ETHUSD",1719814923316,2.86513,3490.3,3490.0,2.3129]
["bitfinex","ETHUSD",1719814924992,2.86516,3490.2,3490.0,2.3129]
["bitfinex","ETHUSD",1719814925187,2.86516,3490.2,3489.5,2.4005]
["bitfinex","ETHUSD",1719814925419,2.86516,3490.2,3489.9,0.803]
["bitfinex","ETHUSD",1719814929198,2.86502,3490.4,3489.9,0.803]
["bitfinex","ETHUSD",1719814932033,2.86508,3490.3,3489.9,0.803]
["bitfinex","ETHUSD",1719814936805,2.86518,3490.2,3489.9,0.803]
["bitfinex","ETHUSD",1719814937237,2.8653,3490.1,3489.8,2.4046]
["bitfinex","ETHUSD",1719814937448,2.8653,3490.1,3489.2,3.46820807]
["bitfinex","ETHUSD",1719814937449,2.86541,3489.9,3489.2,2.3072]
["bitfinex","ETHUSD",1719814937739,2.86541,3489.9,3489.3,2.11255181]
["bitfinex","ETHUSD",1719814938541,3.0,3490.0,3489.2,2.3072]
["bitfinex","ETHUSD",1719814938542,2.86549,3489.8,3489.2,2.3072]
["bitfinex","ETHUSD",1719814938705,2.86549,3489.8,3489.3,0.803]
["bitfinex","ETHUSD",1719814943107,2.86549,3489.8,3489.2,2.3072]
["bitfinex","ETHUSD",1719814943403,2.86549,3489.8,3489.3,0.803]
["bitfinex","ETHUSD",1719814944418,2.86559,3489.7,3489.3,0.803]
["bitfinex","ETHUSD",1719814944619,2.86559,3489.7,3489.3,1.11402]
["bitfinex","ETHUSD",1719814947156,2.86567,3489.6,3489.3,1.11402]
["bitfinex","ETHUSD",1719814948221,2.86567,3489.6,3489.3,0.31102]
["bitfinex","ETHUSD",1719814948429,2.86567,3489.6,3489.3,1.11402]
["bitfinex","ETHUSD",1719814954321,2.86542,3489.9,3489.3,1.11402]
["bitfinex","ETHUSD",1719814954522,3.0,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719814954727,2.86526,3490.1,3489.6,0.803]
["bitfinex","ETHUSD",1719814955071,2.86546,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719814958347,2.86546,3489.9,3489.5,2.2954]
["bitfinex","ETHUSD",1719814958348,3.0,3490.0,3489.8,0.803]
["bitfinex","ETHUSD",1719814965530,3.0,3490.0,3489.7,2.4095]
["bitfinex","ETHUSD",1719814965736,3.0,3490.0,3489.7,3.2125]
["bitfinex","ETHUSD",1719814971383,3.0,3490.0,3489.7,3.5679622]
["bitfinex","ETHUSD",1719814971578,3.0,3490.2,3489.7,3.5679622]
["bitfinex","ETHUSD",1719814974359,3.0,3490.2,3489.7,3.2125]
["bitfinex","ETHUSD",1719814977749,5.86501,3490.4,3489.7,3.2125]
["bitfinex","ETHUSD",1719814980745,2.86508,3490.3,3489.7,3.2125]
["bitfinex","ETHUSD",1719814980950,3.0,3490.2,3489.7,3.2125]
["bitfinex","ETHUSD",1719814991760,3.0,3490.2,3489.8,2.294]
["bitfinex","ETHUSD",1719814993263,0.75,3490.0,3489.8,2.294]
["bitfinex","ETHUSD",1719814997884,3.75,3490.0,3489.8,2.294]
["bitfinex","ETHUSD",1719815000382,2.86552,3489.8,3489.1,2.4082]
["bitfinex","ETHUSD",1719815000698,3.75,3490.0,3489.3,0.803]
["bitfinex","ETHUSD",1719815000699,2.86558,3489.7,3489.3,0.803]
["bitfinex","ETHUSD",1719815000879,2.86558,3489.7,3489.4,2.4082]
["bitfinex","ETHUSD",1719815001304,2.86558,3489.7,3489.5,0.803]
["bitfinex","ETHUSD",1719815002706,2.86558,3489.7,3489.4,2.3582]
["bitfinex","ETHUSD",1719815002906,2.86558,3489.7,3489.4,3.1612]
["bitfinex","ETHUSD",1719815004082,2.86558,3489.7,3489.4,2.3582]
["bitfinex","ETHUSD",1719815004290,2.86558,3489.7,3489.4,3.1612]
["bitfinex","ETHUSD",1719815006217,2.86569,3489.6,3489.4,3.1612]
["bitfinex","ETHUSD",1719815006591,2.3768,3489.8,3489.0,9.7873]
["bitfinex","ETHUSD",1719815006916,2.86604,3489.2,3489.0,3.2703]
["bitfinex","ETHUSD",1719815008335,2.86588,3489.4,3489.0,3.2703]
["bitfinex","ETHUSD",1719815008489,2.86588,3489.4,3489.2,0.803]
["bitfinex","ETHUSD",1719815014237,2.8659,3489.3,3489.2,0.803]
["bitfinex","ETHUSD",1719815014538,2.8659,3489.3,3489.0,3.2703]
["bitfinex","ETHUSD",1719815015281,2.8659,3489.3,3489.0,2.4673]
["bitfinex","ETHUSD",1719815015400,2.8659,3489.3,3489.0,3.2703]
["bitfinex","ETHUSD",1719815017038,2.8659,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719815017255,2.8659,3489.3,3488.5,3.15704856]
["bitfinex","ETHUSD",1719815017414,2.8659,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719815021852,2.8659,3489.3,3488.9,2.494]
["bitfinex","ETHUSD",1719815022150,2.8659,3489.3,3489.1,0.803]
["bitfinex","ETHUSD",1719815026669,2.86598,3489.2,3489.1,0.803]
["bitfinex","ETHUSD",1719815027453,2.86598,3489.2,3488.6,1.63880186]
["bitfinex","ETHUSD",1719815027454,2.86598,3489.2,3488.6,4.08570186]
["bitfinex","ETHUSD",1719815027624,2.86598,3489.2,3488.7,0.803]
["bitfinex","ETHUSD",1719815027973,2.86625,3488.9,3488.4,7.32]
["bitfinex","ETHUSD",1719815028180,2.86625,3488.9,3488.5,0.803]
["bitfinex","ETHUSD",1719815028971,2.86625,3488.9,3488.5,1.129156]
["bitfinex","ETHUSD",1719815031428,2.86625,3488.9,3488.7,0.803]
["bitfinex","ETHUSD",1719815035247,2.86625,3488.9,3488.5,0.326156]
["bitfinex","ETHUSD",1719815035455,2.86631,3488.8,3488.5,0.326156]
["bitfinex","ETHUSD",1719815035662,2.86631,3488.8,3488.6,0.803]
["bitfinex","ETHUSD",1719815035980,2.86631,3488.8,3488.5,0.326156]
["bitfinex","ETHUSD",1719815036160,2.86631,3488.8,3488.6,0.803]
["bitfinex","ETHUSD",1719815039287,2.86639,3488.7,3488.6,0.803]
["bitfinex","ETHUSD",1719815040964,2.86639,3488.7,3488.4,3.0996]
["bitfinex","ETHUSD",1719815041159,2.86639,3488.7,3488.4,3.413986]
["bitfinex","ETHUSD",1719815043300,2.86648,3488.6,3488.4,0.803]
["bitfinex","ETHUSD",1719815044268,2.86656,3488.5,3488.4,0.803]
["bitfinex","ETHUSD",1719815053541,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815053728,2.86664,3488.4,3488.3,0.84726]
["bitfinex","ETHUSD",1719815054134,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815059357,5.73328,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815061824,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815079058,5.73328,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815079262,8.73328,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815090177,5.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815095459,3.0,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815095683,3.0,3488.5,3488.3,0.04426]
["bitfinex","ETHUSD",1719815095992,5.86656,3488.5,3488.3,0.04426]
["bitfinex","ETHUSD",1719815098795,3.0,3488.5,3488.3,0.04426]
["bitfinex","ETHUSD",1719815098997,3.0,3488.6,3488.3,0.04426]
["bitfinex","ETHUSD",1719815099561,5.86648,3488.6,3488.3,0.04426]
["bitfinex","ETHUSD",1719815105295,5.86648,3488.6,3488.3,2.51986]
["bitfinex","ETHUSD",1719815109576,3.0,3488.6,3488.3,2.51986]
["bitfinex","ETHUSD",1719815111305,5.2966,3489.4,3488.5,3.1213]
["bitfinex","ETHUSD",1719815111504,5.2966,3489.4,3489.0,0.803]
["bitfinex","ETHUSD",1719815111505,2.8659,3489.4,3489.0,0.803]
["bitfinex","ETHUSD",1719815111676,2.8659,3489.4,3489.0,3.1213]
["bitfinex","ETHUSD",1719815111878,2.86567,3489.6,3489.0,3.1213]
["bitfinex","ETHUSD",1719815113670,3.0,3489.5,3489.0,3.1213]
["bitfinex","ETHUSD",1719815114173,2.86583,3489.4,3489.0,2.3183]
["bitfinex","ETHUSD",1719815114383,3.0,3489.3,3489.0,2.3183]
["bitfinex","ETHUSD",1719815116916,3.0,3489.3,3489.2,0.803]
["bitfinex","ETHUSD",1719815117125,3.0,3489.7,3489.2,0.803]
["bitfinex","ETHUSD",1719815117282,5.86558,3489.7,3489.2,0.803]
["bitfinex","ETHUSD",1719815117612,3.0,3489.7,3489.2,0.803]
["bitfinex","ETHUSD",1719815117835,3.0,3489.8,3489.2,0.803]
["bitfinex","ETHUSD",1719815117980,3.0,3489.8,3489.3,2.4155]
["bitfinex","ETHUSD",1719815118176,5.8655,3489.8,3489.3,2.4155]
["bitfinex","ETHUSD",1719815120022,2.86558,3489.7,3489.3,2.4155]
["bitfinex","ETHUSD",1719815120186,3.0,3489.6,3489.3,2.4155]
["bitfinex","ETHUSD",1719815125919,3.0,3489.6,3489.4,0.803]
["bitfinex","ETHUSD",1719815126096,3.0,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719815126501,3.0,3489.8,3489.5,2.3997]
["bitfinex","ETHUSD",1719815127098,3.0,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719815129428,5.86533,3490.0,3489.5,2.3997]
["bitfinex","ETHUSD",1719815131391,5.86533,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719815131598,5.86533,3490.0,3489.7,2.3271]
["bitfinex","ETHUSD",1719815132125,2.86541,3489.9,3489.7,2.3271]
["bitfinex","ETHUSD",1719815132300,3.0,3489.8,3489.7,2.3271]
["bitfinex","ETHUSD",1719815134633,3.0,3490.1,3489.7,2.3271]
["bitfinex","ETHUSD",1719815135328,2.86538,3490.0,3489.7,2.3271]
["bitfinex","ETHUSD",1719815135653,3.0,3489.9,3489.7,2.3271]
["bitfinex","ETHUSD",1719815144634,3.0,3490.1,3489.7,2.3271]
["bitfinex","ETHUSD",1719815145142,5.86525,3490.1,3489.7,2.3271]
["bitfinex","ETHUSD",1719815146820,5.86525,3490.1,3489.7,2.2771]
["bitfinex","ETHUSD",1719815151254,2.86534,3490.0,3489.7,2.2771]
["bitfinex","ETHUSD",1719815151417,3.0,3489.9,3489.7,2.2771]
["bitfinex","ETHUSD",1719815154115,5.86541,3489.9,3489.7,2.2771]
["bitfinex","ETHUSD",1719815154317,2.86549,3489.8,3489.0,2.3308]
["bitfinex","ETHUSD",1719815154531,3.0,3489.7,3489.3,0.803]
["bitfinex","ETHUSD",1719815156931,3.0,3489.7,3489.3,3.1259]
["bitfinex","ETHUSD",1719815163680,3.0,3489.7,3489.3,2.3229]
["bitfinex","ETHUSD",1719815163885,3.0,3489.7,3489.3,3.1259]
["bitfinex","ETHUSD",1719815167056,3.0,3489.7,3489.5,0.803]
["bitfinex","ETHUSD",1719815167261,3.0,3490.1,3489.6,2.3781]
["bitfinex","ETHUSD",1719815167473,3.0,3490.1,3489.9,0.803]
["bitfinex","ETHUSD",1719815168287,5.86524,3490.1,3489.9,0.803]
["bitfinex","ETHUSD",1719815168487,5.86524,3490.1,3489.7,0.803]
["bitfinex","ETHUSD",1719815169464,5.86524,3490.1,3489.6,2.3781]
["bitfinex","ETHUSD",1719815169781,5.86524,3490.1,3489.6,3.1811]
["bitfinex","ETHUSD",1719815170170,3.0,3490.1,3489.6,3.1811]
["bitfinex","ETHUSD",1719815173960,3.0,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719815176970,8.21165,3490.1,3489.4,0.803]
["bitfinex","ETHUSD",1719815179170,8.21165,3490.1,3489.6,0.803]
["bitfinex","ETHUSD",1719815181197,8.21165,3490.1,3489.3,5.3023]
["bitfinex","ETHUSD",1719815181398,2.86535,3490.0,3489.4,0.803]
["bitfinex","ETHUSD",1719815181894,3.0,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719815182398,2.86549,3489.8,3489.3,2.4364]
["bitfinex","ETHUSD",1719815182604,5.86558,3489.7,3488.9,2.3897]
["bitfinex","ETHUSD",1719815182808,5.25528,3489.7,3489.2,0.803]
["bitfinex","ETHUSD",1719815183102,3.0,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719815183303,3.0,3489.6,3488.9,2.3897]
["bitfinex","ETHUSD",1719815183511,2.86582,3489.4,3488.9,2.3897]
["bitfinex","ETHUSD",1719815183666,2.86582,3489.4,3489.1,0.803]
["bitfinex","ETHUSD",1719815183999,2.86571,3489.6,3489.1,0.803]
["bitfinex","ETHUSD",1719815184212,3.0,3489.5,3489.1,0.803]
["bitfinex","ETHUSD",1719815184675,3.0,3489.5,3488.4,3.4688574]
["bitfinex","ETHUSD",1719815184676,2.86598,3489.2,3488.5,2.4505]
["bitfinex","ETHUSD",1719815185015,2.86598,3489.2,3488.8,0.803]
["bitfinex","ETHUSD",1719815185571,2.86593,3489.3,3488.8,0.803]
["bitfinex","ETHUSD",1719815185882,2.86593,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719815186507,2.86593,3489.3,3488.3,3.376546]
["bitfinex","ETHUSD",1719815186508,2.86606,3489.1,3488.3,8.659966]
["bitfinex","ETHUSD",1719815186685,3.0,3489.0,3488.7,0.803]
["bitfinex","ETHUSD",1719815189106,2.2526,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815189107,3.0,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815189718,3.0,3489.2,3489.1,0.803]
["bitfinex","ETHUSD",1719815192078,3.0,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815193611,5.86599,3489.2,3488.8,2.4134]
["bitfinex","ETHUSD",1719815193790,3.0,3489.2,3488.8,3.2164]
["bitfinex","ETHUSD",1719815193987,3.0,3489.3,3488.8,3.2164]
["bitfinex","ETHUSD",1719815194306,3.0,3489.3,3488.8,0.803]
["bitfinex","ETHUSD",1719815194811,2.86606,3489.1,3488.8,0.803]
["bitfinex","ETHUSD",1719815195017,3.0,3489.0,3488.8,0.803]
["bitfinex","ETHUSD",1719815196309,3.0,3489.0,3488.9,2.31]
["bitfinex","ETHUSD",1719815196619,5.86554,3489.8,3488.9,2.31]
["bitfinex","ETHUSD",1719815196839,2.86557,3489.7,3489.5,0.803]
["bitfinex","ETHUSD",1719815196976,3.0,3489.6,3489.5,0.803]
["bitfinex","ETHUSD",1719815197485,3.0,3489.6,3489.3,0.803]
["bitfinex","ETHUSD",1719815199111,0.803,3490.2,3489.3,1.12463]
["bitfinex","ETHUSD",1719815199112,2.3098,3489.9,3489.3,1.12463]
["bitfinex","ETHUSD",1719815199317,2.86558,3489.7,3489.1,0.803]
["bitfinex","ETHUSD",1719815199517,5.86567,3489.6,3488.9,2.4133]
["bitfinex","ETHUSD",1719815199722,5.86567,3489.6,3489.1,0.803]
["bitfinex","ETHUSD",1719815203609,5.86567,3489.6,3489.3,0.803]
["bitfinex","ETHUSD",1719815204796,5.86567,3489.6,3488.9,2.4133]
["bitfinex","ETHUSD",1719815204797,2.86575,3489.5,3488.9,2.4133]
["bitfinex","ETHUSD",1719815204997,3.0,3489.4,3489.1,0.803]
["bitfinex","ETHUSD",1719815206223,3.0,3489.4,3489.3,0.803]
["bitfinex","ETHUSD",1719815216419,5.86582,3489.4,3489.3,0.803]
["bitfinex","ETHUSD",1719815216608,5.86582,3489.4,3489.2,0.803]
["bitfinex","ETHUSD",1719815216609,3.0,3489.4,3489.2,0.803]
["bitfinex","ETHUSD",1719815216942,5.86565,3489.6,3489.2,1.1806261]
["bitfinex","ETHUSD",1719815217736,5.86565,3489.6,3489.2,3.6765261]
["bitfinex","ETHUSD",1719815218133,5.86565,3489.6,3489.4,0.803]
["bitfinex","ETHUSD",1719815220124,3.0,3489.6,3489.4,0.803]
["bitfinex","ETHUSD",1719815220330,3.0,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719815226751,5.86558,3489.7,3489.2,3.2989]
["bitfinex","ETHUSD",1719815227321,5.86558,3489.7,3489.2,0.803]
["bitfinex","ETHUSD",1719815232293,2.86566,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719815232493,3.0,3489.5,3489.2,0.803]
["bitfinex","ETHUSD",1719815234087,3.0,3489.7,3489.3,2.397]
["bitfinex","ETHUSD",1719815242766,3.0,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719815243970,3.0,3489.7,3489.6,0.803]
["bitfinex","ETHUSD",1719815244172,3.0,3490.1,3489.6,3.0838]
["bitfinex","ETHUSD",1719815244378,5.86525,3490.1,3489.6,3.0838]
["bitfinex","ETHUSD",1719815247589,2.86533,3490.0,3489.6,2.2808]
["bitfinex","ETHUSD",1719815247784,3.0,3489.9,3489.6,2.2808]
["bitfinex","ETHUSD",1719815248374,3.0,3489.9,3489.5,0.803]
["bitfinex","ETHUSD",1719815248975,5.86543,3489.9,3489.4,2.4847]
["bitfinex","ETHUSD",1719815249205,5.86543,3489.9,3489.4,3.2877]
["bitfinex","ETHUSD",1719815252109,3.0,3489.9,3489.4,3.2877]
["bitfinex","ETHUSD",1719815252312,3.0,3490.0,3489.4,3.2877]
["bitfinex","ETHUSD",1719815252481,2.86534,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719815252668,3.0,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719815260316,5.86541,3489.9,3489.4,2.4847]
["bitfinex","ETHUSD",1719815260620,5.86541,3489.9,3489.4,3.2877]
["bitfinex","ETHUSD",1719815261603,3.0,3489.9,3489.4,3.2877]
["bitfinex","ETHUSD",1719815261796,3.0,3490.0,3489.7,2.3179]
["bitfinex","ETHUSD",1719815262480,3.0,3490.0,3489.8,0.803]
["bitfinex","ETHUSD",1719815262685,3.0,3490.2,3489.8,0.803]
["bitfinex","ETHUSD",1719815263618,5.86516,3490.2,3489.8,0.803]
["bitfinex","ETHUSD",1719815270824,2.86527,3490.1,3489.7,2.3179]
["bitfinex","ETHUSD",1719815271034,3.0,3490.0,3489.7,2.3179]
["bitfinex","ETHUSD",1719815272442,5.86533,3490.0,3489.5,2.4853]
["bitfinex","ETHUSD",1719815273199,5.86533,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719815273415,2.86542,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719815273621,3.0,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719815275921,3.0,3489.8,3489.3,2.4697]
["bitfinex","ETHUSD",1719815276518,2.86562,3489.7,3489.3,2.4697]
["bitfinex","ETHUSD",1719815276835,3.0,3489.8,3489.0,7.32]
["bitfinex","ETHUSD",1719815276836,2.86566,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719815277235,2.86566,3489.6,3489.4,0.803]
["bitfinex","ETHUSD",1719815281156,2.86574,3489.5,3489.4,0.803]
["bitfinex","ETHUSD",1719815283143,2.86574,3489.5,3489.0,2.4768]
["bitfinex","ETHUSD",1719815283330,2.86574,3489.5,3489.3,0.803]
["bitfinex","ETHUSD",1719815291067,2.86582,3489.4,3489.3,0.803]
["bitfinex","ETHUSD",1719815296567,2.86571,3489.6,3489.3,0.803]
["bitfinex","ETHUSD",1719815299315,2.86571,3489.6,3489.5,0.803]
["bitfinex","ETHUSD",1719815300315,2.86571,3489.6,3489.3,0.803]
["bitfinex","ETHUSD",1719815300692,2.86571,3489.6,3489.5,0.803]
["bitfinex","ETHUSD",1719815301486,2.86574,3489.5,3489.3,0.803]
["bitfinex","ETHUSD",1719815301687,2.86595,3489.3,3489.0,3.37225001]
["bitfinex","ETHUSD",1719815301887,2.86595,3489.3,3489.1,0.803]
["bitfinex","ETHUSD",1719815303420,2.86595,3489.3,3489.0,2.4768]
["bitfinex","ETHUSD",1719815303628,2.86595,3489.3,3489.1,0.803]
["bitfinex","ETHUSD",1719815317533,2.86598,3489.2,3489.1,0.803]
["bitfinex","ETHUSD",1719815322721,2.86598,3489.2,3489.0,3.2798]
["bitfinex","ETHUSD",1719815322920,2.86629,3488.9,3488.7,2.3423]
["bitfinex","ETHUSD",1719815323142,2.86629,3488.9,3488.3,0.04426]
["bitfinex","ETHUSD",1719815323143,2.86631,3488.9,3488.4,2.3423]
["bitfinex","ETHUSD",1719815323330,2.86631,3488.9,3488.6,0.803]
["bitfinex","ETHUSD",1719815323550,2.86631,3488.9,3488.8,0.803]
["bitfinex","ETHUSD",1719815324147,2.86631,3488.9,3488.6,0.803]
["bitfinex","ETHUSD",1719815324744,2.86631,3488.8,3488.6,0.803]
["bitfinex","ETHUSD",1719815329172,2.86631,3488.8,3488.5,0.26697349]
["bitfinex","ETHUSD",1719815329361,2.86631,3488.8,3488.7,0.803]
["bitfinex","ETHUSD",1719815330076,2.8664,3488.7,3488.4,2.3423]
["bitfinex","ETHUSD",1719815330281,2.8664,3488.7,3488.5,0.803]
["bitfinex","ETHUSD",1719815331146,2.86647,3488.6,3488.5,0.803]
["bitfinex","ETHUSD",1719815340774,2.86647,3488.6,3488.3,0.04426]
["bitfinex","ETHUSD",1719815340970,2.86647,3488.6,3488.5,0.803]
["bitfinex","ETHUSD",1719815341573,2.86647,3488.6,3488.3,0.04426]
["bitfinex","ETHUSD",1719815341574,2.86664,3488.5,3488.3,0.04426]
["bitfinex","ETHUSD",1719815341770,2.86664,3488.5,3488.4,0.803]
["bitfinex","ETHUSD",1719815342570,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815342769,2.86664,3488.4,3488.3,0.84726]
["bitfinex","ETHUSD",1719815347112,2.86647,3488.6,3488.4,2.3121]
["bitfinex","ETHUSD",1719815347426,2.86647,3488.6,3488.5,0.803]
["bitfinex","ETHUSD",1719815350080,5.36155,3489.3,3488.5,0.803]
["bitfinex","ETHUSD",1719815350081,2.86616,3489.0,3488.5,0.803]
["bitfinex","ETHUSD",1719815350314,2.86616,3489.0,3488.9,0.803]
["bitfinex","ETHUSD",1719815350589,2.86616,3489.0,3488.7,0.803]
["bitfinex","ETHUSD",1719815350590,5.86616,3489.0,3488.7,0.803]
["bitfinex","ETHUSD",1719815350788,2.86616,3489.0,3488.7,0.803]
["bitfinex","ETHUSD",1719815351590,2.86616,3489.0,3488.7,3.1121]
["bitfinex","ETHUSD",1719815356937,2.866,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815357096,3.0,3489.1,3488.7,2.62031]
["bitfinex","ETHUSD",1719815357430,5.86584,3489.4,3489.1,0.803]
["bitfinex","ETHUSD",1719815358227,2.86591,3489.3,3489.0,2.2929]
["bitfinex","ETHUSD",1719815358537,3.0,3489.2,3489.0,2.2929]
["bitfinex","ETHUSD",1719815360931,3.0,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815372073,8.34144,3489.2,3488.4,5.28223]
["bitfinex","ETHUSD",1719815372391,8.34144,3489.2,3488.7,0.803]
["bitfinex","ETHUSD",1719815373685,5.4754,3489.2,3488.7,0.803]
["bitfinex","ETHUSD",1719815378794,5.4754,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815383589,8.34139,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815389703,5.86599,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815397914,3.0,3489.2,3488.9,0.803]
["bitfinex","ETHUSD",1719815398118,3.0,3489.3,3488.9,0.803]
["bitfinex","ETHUSD",1719815402420,5.86576,3489.5,3488.8,2.86625]
["bitfinex","ETHUSD",1719815402624,5.86576,3489.5,3488.8,3.685604]
["bitfinex","ETHUSD",1719815406727,5.86576,3489.5,3488.8,0.819354]
["bitfinex","ETHUSD",1719815406910,5.86576,3489.5,3488.7,2.4609]
["bitfinex","ETHUSD",1719815407298,2.86582,3489.4,3488.7,2.4609]
["bitfinex","ETHUSD",1719815407621,3.0,3489.3,3488.7,2.4609]
["bitfinex","ETHUSD",1719815410611,2.86608,3489.1,3488.7,2.4609]
["bitfinex","ETHUSD",1719815410935,2.86621,3489.0,3488.5,2.41]
["bitfinex","ETHUSD",1719815412143,2.86621,3489.0,3488.3,2.91098]
["bitfinex","ETHUSD",1719815412303,2.86621,3489.0,3488.3,0.04426]
["bitfinex","ETHUSD",1719815413600,5.98478,3489.1,3488.3,0.04426]
["bitfinex","ETHUSD",1719815413820,2.86631,3488.8,3488.3,0.04426]
["bitfinex","ETHUSD",1719815415333,2.86631,3488.8,3488.3,0.74780502]
["bitfinex","ETHUSD",1719815419532,2.86631,3488.8,3488.3,0.04426]
["bitfinex","ETHUSD",1719815422954,2.86616,3489.0,3488.3,0.04426]
["bitfinex","ETHUSD",1719815422955,3.66964,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815423155,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815436255,2.86651,3488.6,3488.3,0.04426]
["bitfinex","ETHUSD",1719815439256,8.1448,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815439455,5.8664,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815446780,3.0,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815458524,5.86639,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815463585,3.0,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815463781,3.0,3488.9,3488.3,0.04426]
["bitfinex","ETHUSD",1719815465022,2.86632,3488.8,3488.3,0.04426]
["bitfinex","ETHUSD",1719815465223,3.0,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815465920,5.86639,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815467900,3.0,3488.7,3488.3,0.84726]
["bitfinex","ETHUSD",1719815468101,3.0,3488.7,3488.4,2.2844]
["bitfinex","ETHUSD",1719815468295,3.0,3489.0,3488.4,2.2844]
["bitfinex","ETHUSD",1719815472005,5.86615,3489.0,3488.4,2.2844]
["bitfinex","ETHUSD",1719815476171,2.86631,3488.8,3488.4,2.2844]
["bitfinex","ETHUSD",1719815476323,3.0,3488.7,3488.4,2.2844]
["bitfinex","ETHUSD",1719815476939,2.86649,3488.6,3488.3,0.04426]
["bitfinex","ETHUSD",1719815477306,3.0,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815477531,5.86641,3488.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719815480846,5.86641,3488.7,3488.4,2.3031]
["bitfinex","ETHUSD",1719815480847,3.0,3488.7,3488.4,2.3031]
["bitfinex","ETHUSD",1719815481047,3.0,3488.8,3488.4,0.803]
["bitfinex","ETHUSD",1719815481249,3.0,3488.8,3488.5,2.3336]
["bitfinex","ETHUSD",1719815481614,3.0,3489.0,3488.5,2.3336]
["bitfinex","ETHUSD",1719815482945,3.0,3489.0,3488.5,2.651686]
["bitfinex","ETHUSD",1719815484549,5.86599,3489.2,3488.5,2.651686]
["bitfinex","ETHUSD",1719815485426,3.0,3489.2,3488.5,2.651686]
["bitfinex","ETHUSD",1719815485627,3.803,3489.4,3488.5,2.651686]
["bitfinex","ETHUSD",1719815486030,3.803,3489.4,3488.6,2.4523]
["bitfinex","ETHUSD",1719815486362,3.803,3489.4,3488.6,3.1007286]
["bitfinex","ETHUSD",1719815486649,2.86595,3489.3,3488.6,3.1007286]
["bitfinex","ETHUSD",1719815486824,2.86595,3489.3,3488.7,2.385]
["bitfinex","ETHUSD",1719815486825,3.0,3489.2,3488.7,2.385]
["bitfinex","ETHUSD",1719815489853,5.86599,3489.2,3488.7,2.385]
["bitfinex","ETHUSD",1719815495042,3.0,3489.2,3488.7,2.385]
["bitfinex","ETHUSD",1719815495574,5.86592,3489.3,3488.7,2.385]
["bitfinex","ETHUSD",1719815499473,3.0,3489.3,3488.7,2.385]
["bitfinex","ETHUSD",1719815499674,2.86558,3489.7,3489.0,2.4969]
["bitfinex","ETHUSD",1719815501574,3.0,3489.6,3489.0,2.4969]
["bitfinex","ETHUSD",1719815501875,3.0,3489.6,3489.4,2.3837]
["bitfinex","ETHUSD",1719815502079,5.86547,3489.9,3489.4,2.3837]
["bitfinex","ETHUSD",1719815502668,2.86549,3489.8,3489.4,2.3837]
["bitfinex","ETHUSD",1719815502850,3.0,3489.7,3489.4,2.3837]
["bitfinex","ETHUSD",1719815505348,5.86558,3489.7,3489.4,2.3837]
["bitfinex","ETHUSD",1719815506065,3.0,3489.7,3489.4,2.3837]
["bitfinex","ETHUSD",1719815506286,5.8655,3489.8,3489.4,2.3837]
["bitfinex","ETHUSD",1719815509785,2.86558,3489.7,3489.4,2.3837]
["bitfinex","ETHUSD",1719815509966,3.0,3489.6,3489.4,2.3837]
["bitfinex","ETHUSD",1719815510688,5.86566,3489.6,3489.4,2.3837]
["bitfinex","ETHUSD",1719815517709,2.86574,3489.5,3489.4,2.3837]
["bitfinex","ETHUSD",1719815518014,5.86574,3489.5,3489.4,2.3837]
["bitfinex","ETHUSD",1719815519970,5.86574,3489.5,3489.4,2.3837]
["bitfinex","ETHUSD",1719815520359,5.86574,3489.5,3489.1,2.323]
["bitfinex","ETHUSD",1719815520576,3.0,3489.4,3489.1,2.66476829]
["bitfinex","ETHUSD",1719815523693,3.0,3489.4,3489.1,2.323]
["bitfinex","ETHUSD",1719815524495,3.0,3489.4,3489.2,0.803]
["bitfinex","ETHUSD",1719815524663,5.86559,3489.7,3489.2,0.803]
["bitfinex","ETHUSD",1719815525299,5.86559,3489.7,3489.3,2.3442]
["bitfinex","ETHUSD",1719815525811,2.86566,3489.6,3489.3,2.3442]
["bitfinex","ETHUSD",1719815526879,3.0,3489.5,3489.3,2.3442]
["bitfinex","ETHUSD",1719815529414,0.99225878,3492.4,3489.3,2.3442]
["bitfinex","ETHUSD",1719815529415,3.0,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719815529571,3.0,3489.7,3489.5,2.3651]
["bitfinex","ETHUSD",1719815529767,2.86525,3490.1,3489.5,2.3651]
["bitfinex","ETHUSD",1719815529768,3.0,3490.0,3489.5,2.3651]
["bitfinex","ETHUSD",1719815529969,3.0,3490.0,3489.6,0.35119883]
["bitfinex","ETHUSD",1719815530368,3.0,3490.0,3489.7,2.3455]
["bitfinex","ETHUSD",1719815530679,3.0,3490.3,3489.7,2.3455]
["bitfinex","ETHUSD",1719815530873,5.8651,3490.3,3489.7,2.3455]
["bitfinex","ETHUSD",1719815531205,2.86517,3490.2,3489.7,2.3455]
["bitfinex","ETHUSD",1719815531503,3.0,3490.1,3489.7,2.3455]
["bitfinex","ETHUSD",1719815532783,3.0,3490.1,3489.7,2.69546988]
["bitfinex","ETHUSD",1719815535009,3.0,3490.3,3489.7,2.69546988]
["bitfinex","ETHUSD",1719815535391,5.86508,3490.3,3489.7,2.69546988]
["bitfinex","ETHUSD",1719815539509,3.0,3490.3,3489.8,2.3511]
["bitfinex","ETHUSD",1719815539701,3.0,3490.4,3489.8,3.02319187]
["bitfinex","ETHUSD",1719815540025,5.865,3490.4,3489.8,3.02319187]
["bitfinex","ETHUSD",1719815543023,3.0,3490.4,3489.8,3.02319187]
["bitfinex","ETHUSD",1719815543189,5.86493,3490.5,3489.8,3.02319187]
["bitfinex","ETHUSD",1719815544388,2.865,3490.4,3489.8,3.02319187]
["bitfinex","ETHUSD",1719815544588,3.0,3490.3,3489.8,3.02319187]
["bitfinex","ETHUSD",1719815548519,3.0,3490.3,3489.9,0.73930106]
["bitfinex","ETHUSD",1719815548817,3.0,3490.6,3490.0,2.2836]
["bitfinex","ETHUSD",1719815551119,3.0,3490.8,3490.0,5.14892]
["bitfinex","ETHUSD",1719815551324,3.0,3491.0,3490.2,2.3144]
["bitfinex","ETHUSD",1719815551619,0.803,3490.9,3490.2,2.3144]
["bitfinex","ETHUSD",1719815551827,0.803,3490.9,3490.2,5.17956]
["bitfinex","ETHUSD",1719815552029,0.803,3490.9,3490.2,5.84472821]
["bitfinex","ETHUSD",1719815553112,0.803,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1719815554717,0.803,3490.9,3490.2,2.97956821]
["bitfinex","ETHUSD",1719815561336,5.86451,3491.0,3490.2,2.97956821]
["bitfinex","ETHUSD",1719815562936,5.86451,3491.0,3490.2,5.84471821]
["bitfinex","ETHUSD",1719815567910,5.86451,3491.0,3490.2,3.53031821]
["bitfinex","ETHUSD",1719815568106,5.86451,3491.0,3490.3,2.3718]
["bitfinex","ETHUSD",1719815569845,5.86451,3491.0,3490.3,3.09657194]
["bitfinex","ETHUSD",1719815570149,5.86451,3491.0,3490.4,2.3574]
["bitfinex","ETHUSD",1719815583664,0.803,3490.9,3490.4,2.3574]
["bitfinex","ETHUSD",1719815583867,0.803,3490.7,3490.1,2.4351]
["bitfinex","ETHUSD",1719815586149,0.803,3490.5,3489.9,2.4926]
["bitfinex","ETHUSD",1719815586330,0.803,3490.5,3489.9,3.46976982]
["bitfinex","ETHUSD",1719815586674,3.66792,3490.5,3489.9,2.4926]
["bitfinex","ETHUSD",1719815587266,3.0,3490.4,3489.9,2.4926]
["bitfinex","ETHUSD",1719815589976,3.0,3490.6,3489.9,2.4926]
["bitfinex","ETHUSD",1719815590131,3.0,3490.6,3490.0,0.616108]
["bitfinex","ETHUSD",1719815590648,3.0,3490.6,3490.1,2.3569]
["bitfinex","ETHUSD",1719815602976,3.0,3490.6,3490.2,3.66816]
["bitfinex","ETHUSD",1719815603174,2.86451,3491.0,3490.3,2.4285]
["bitfinex","ETHUSD",1719815603357,3.0,3490.9,3490.3,2.4285]
["bitfinex","ETHUSD",1719815611471,3.0,3491.1,3490.3,2.4285]
["bitfinex","ETHUSD",1719815611708,3.0,3491.1,3490.5,2.3984]
["bitfinex","ETHUSD",1719815612003,5.86443,3491.1,3490.5,2.3984]
["bitfinex","ETHUSD",1719815619328,2.86451,3491.0,3490.5,2.3984]
["bitfinex","ETHUSD",1719815619624,3.0,3490.9,3490.5,2.3984]
["bitfinex","ETHUSD",1719815630717,5.86459,3490.9,3490.5,2.3984]
["bitfinex","ETHUSD",1719815639246,2.86467,3490.8,3490.5,2.3984]
["bitfinex","ETHUSD",1719815639448,3.0,3490.7,3490.5,2.3984]
["bitfinex","ETHUSD",1719815647229,3.0,3490.8,3490.6,0.23984]
["bitfinex","ETHUSD",1719815647568,3.0,3490.8,3490.5,2.3984]
["bitfinex","ETHUSD",1719815648360,5.86467,3490.8,3490.5,2.3984]
["bitfinex","ETHUSD",1719815663105,3.0,3490.8,3490.7,5.16145]
["bitfinex","ETHUSD",1719815663310,2.4828,3491.8,3490.6,0.803]
["bitfinex","ETHUSD",1719815663311,2.4828,3491.8,3490.8,5.16135]
["bitfinex","ETHUSD",1719815663497,2.86403,3491.6,3490.9,2.3317]
["bitfinex","ETHUSD",1719815664276,2.86409,3491.5,3490.9,2.3317]
["bitfinex","ETHUSD",1719815664677,3.0,3491.4,3490.9,2.3317]
["bitfinex","ETHUSD",1719815667111,0.803,3491.3,3490.9,2.3317]
["bitfinex","ETHUSD",1719815667433,0.803,3491.3,3490.1,10.47412031]
["bitfinex","ETHUSD",1719815667434,3.66748,3491.1,3490.3,2.3271]
["bitfinex","ETHUSD",1719815667615,3.66748,3491.1,3490.4,3.80421503]
["bitfinex","ETHUSD",1719815667822,3.0,3491.0,3490.4,2.4438]
["bitfinex","ETHUSD",1719815672084,3.0,3491.0,3490.4,3.2468]
["bitfinex","ETHUSD",1719815672283,3.0,3491.0,3490.5,2.482]
["bitfinex","ETHUSD",1719815676315,5.86452,3491.0,3490.5,2.482]
["bitfinex","ETHUSD",1719815681418,2.86468,3490.8,3490.5,2.482]
["bitfinex","ETHUSD",1719815685640,5.86452,3491.0,3490.5,2.482]
["bitfinex","ETHUSD",1719815685641,2.86475,3490.7,3490.5,2.482]
["bitfinex","ETHUSD",1719815701226,2.8646,3490.9,3490.5,2.482]
["bitfinex","ETHUSD",1719815703303,2.8646,3490.9,3490.5,2.8105]
["bitfinex","ETHUSD",1719815703506,3.0,3491.0,3490.5,2.8105]
["bitfinex","ETHUSD",1719815705447,3.0,3491.1,3490.5,2.86779205]
["bitfinex","ETHUSD",1719815706487,3.0,3491.1,3490.5,2.8105]
["bitfinex","ETHUSD",1719815706666,3.0,3491.1,3490.6,0.647848]
["bitfinex","ETHUSD",1719815707016,3.0,3491.1,3490.7,2.4675]
["bitfinex","ETHUSD",1719815709403,2.972,3491.1,3490.7,2.4675]
["bitfinex","ETHUSD",1719815710921,2.972,3491.1,3490.7,2.6095]
["bitfinex","ETHUSD",1719815711702,5.86426,3491.3,3490.7,2.6095]
["bitfinex","ETHUSD",1719815711994,5.86426,3491.3,3490.7,3.3348758]
["bitfinex","ETHUSD",1719815713635,2.86436,3491.2,3490.7,3.3348758]
["bitfinex","ETHUSD",1719815713753,3.0,3491.1,3490.7,2.6095]
["bitfinex","ETHUSD",1719815716651,5.86445,3491.1,3490.7,2.6095]
["bitfinex","ETHUSD",1719815719547,3.0,3491.1,3490.7,2.6095]
["bitfinex","ETHUSD",1719815719753,2.86454,3491.0,3490.7,2.6095]
["bitfinex","ETHUSD",1719815721487,2.86459,3490.9,3490.7,0.142]
["bitfinex","ETHUSD",1719815721687,3.0,3491.2,3490.7,0.142]
["bitfinex","ETHUSD",1719815721688,5.72934,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815726328,6.53234,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815726460,9.53234,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815733355,8.72934,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815741464,11.59401,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815757511,14.06711,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815757714,16.931898,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815758025,18.29914832,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815758394,15.98436032,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815758594,23.17887532,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815758796,26.04354532,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815758997,21.52202032,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815759324,21.24049532,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815761998,17.48178,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815763425,18.84902355,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815763635,20.131468,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815763927,21.49866994,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815766631,20.131468,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815766797,21.49846588,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815769806,21.49859779,3490.8,3490.7,0.142]
["bitfinex","ETHUSD",1719815770535,21.49859779,3490.8,3490.7,0.114]
["bitfinex","ETHUSD",1719815772637,5.73064,3490.0,3489.9,2.2627]
["bitfinex","ETHUSD",1719815772841,5.73064,3490.0,3489.9,2.48897]
["bitfinex","ETHUSD",1719815773253,5.73064,3490.0,3489.9,2.2627]
["bitfinex","ETHUSD",1719815773455,5.73064,3490.0,3489.0,2.3399]
["bitfinex","ETHUSD",1719815773456,2.86597,3489.3,3489.0,2.3399]
["bitfinex","ETHUSD",1719815776626,2.48567333,3489.3,3489.0,2.3399]
["bitfinex","ETHUSD",1719815777208,2.48567333,3489.3,3489.0,2.63096569]
["bitfinex","ETHUSD",1719815778527,2.86559,3489.7,3489.2,2.2944]
["bitfinex","ETHUSD",1719815778911,2.86582,3489.4,3489.2,2.2944]
["bitfinex","ETHUSD",1719815782823,2.8659,3489.3,3489.2,2.2944]
["bitfinex","ETHUSD",1719815783144,2.8659,3489.3,3489.2,2.66758623]
["bitfinex","ETHUSD",1719815784728,2.86569,3489.6,3489.2,2.66758623]
["bitfinex","ETHUSD",1719815785912,2.86583,3489.4,3489.2,2.66758623]
["bitfinex","ETHUSD",1719815787549,6.66832,3490.0,3489.4,2.4528]
["bitfinex","ETHUSD",1719815787550,2.86558,3489.7,3489.4,2.4528]
["bitfinex","ETHUSD",1719815787752,2.86558,3489.7,3489.6,2.4885]
["bitfinex","ETHUSD",1719815787919,5.86558,3489.7,3489.6,2.4885]
["bitfinex","ETHUSD",1719815794263,3.0,3489.7,3489.6,2.4885]
["bitfinex","ETHUSD",1719815794465,3.0,3489.8,3489.6,2.4885]
["bitfinex","ETHUSD",1719815794771,5.86549,3489.8,3489.6,2.4885]
["bitfinex","ETHUSD",1719815794966,5.86549,3489.8,3489.6,2.85393986]
["bitfinex","ETHUSD",1719815799873,3.0,3489.8,3489.6,2.85393986]
["bitfinex","ETHUSD",1719815800036,3.0,3489.9,3489.6,2.85393986]
["bitfinex","ETHUSD",1719815801861,5.86543,3489.9,3489.6,2.85393986]
["bitfinex","ETHUSD",1719815805343,5.86543,3489.9,3489.6,2.4885]
["bitfinex","ETHUSD",1719815806691,2.86549,3489.8,3489.6,2.4885]
["bitfinex","ETHUSD",1719815806875,3.0,3489.7,3489.6,2.4885]
["bitfinex","ETHUSD",1719815807869,5.86557,3489.7,3489.3,2.483]
["bitfinex","ETHUSD",1719815809364,2.86566,3489.6,3489.3,2.483]
["bitfinex","ETHUSD",1719815809774,2.86566,3489.6,3489.3,3.61002519]
["bitfinex","ETHUSD",1719815810251,2.86566,3489.6,3489.0,8.41406569]
["bitfinex","ETHUSD",1719815810252,2.86582,3489.4,3489.0,7.61106569]
["bitfinex","ETHUSD",1719815810453,2.86582,3489.4,3489.0,9.88386569]
["bitfinex","ETHUSD",1719815810765,2.8659,3489.3,3489.0,9.88386569]
["bitfinex","ETHUSD",1719815812977,2.8659,3489.3,3489.0,2.56386569]
["bitfinex","ETHUSD",1719815813171,2.8659,3489.3,3489.0,2.90055226]
["bitfinex","ETHUSD",1719815814204,2.86599,3489.2,3489.0,2.90055226]
["bitfinex","ETHUSD",1719815814758,2.86599,3489.2,3488.7,2.2919]
["bitfinex","ETHUSD",1719815814759,2.86606,3489.1,3488.7,2.2919]
["bitfinex","ETHUSD",1719815815471,2.86606,3489.1,3488.7,3.0949]
["bitfinex","ETHUSD",1719815815871,2.86615,3489.0,3488.7,3.37523699]
["bitfinex","ETHUSD",1719815817769,2.86615,3489.0,3488.7,2.57223699]
["bitfinex","ETHUSD",1719815818070,2.86615,3489.0,3488.8,0.803]
["bitfinex","ETHUSD",1719815818400,2.86615,3489.0,3488.8,1.11249]
["bitfinex","ETHUSD",1719815820392,2.86623,3488.9,3488.5,2.4481]
["bitfinex","ETHUSD",1719815820584,2.86623,3488.9,3488.6,0.803]
["bitfinex","ETHUSD",1719815821433,2.86623,3488.9,3488.5,2.4481]
["bitfinex","ETHUSD",1719815821720,2.86635,3488.8,3488.5,2.4481]
["bitfinex","ETHUSD",1719815822388,2.3485,3489.2,3488.4,8.123]
["bitfinex","ETHUSD",1719815822389,2.86656,3488.5,3488.4,7.32]
["bitfinex","ETHUSD",1719815822583,2.86656,3488.5,3488.3,2.48386]
["bitfinex","ETHUSD",1719815822763,2.86656,3488.5,3488.3,2.812546]
["bitfinex","ETHUSD",1719815822962,2.86560881,3488.5,3488.3,2.812546]
["bitfinex","ETHUSD",1719815823704,2.86642,3488.7,3488.3,2.812546]
["bitfinex","ETHUSD",1719815825572,2.86631,3488.8,3488.4,0.803]
["bitfinex","ETHUSD",1719815825770,2.86641,3488.7,3488.4,0.803]
["bitfinex","ETHUSD",1719815825995,2.86641,3488.7,3488.3,2.812546]
["bitfinex","ETHUSD",1719815826209,2.86641,3488.7,3488.4,0.2812546]
["bitfinex","ETHUSD",1719815827404,2.83841,3488.7,3488.4,0.2812546]
["bitfinex","ETHUSD",1719815828106,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815828974,11.84028,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815829179,11.03728,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719815829418,11.03728,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815829419,8.73328,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815830119,5.86664,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815831632,3.0,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815831819,3.0,3488.5,3488.3,0.96126]
["bitfinex","ETHUSD",1719815832022,2.4464,3489.2,3488.3,1.01858821]
["bitfinex","ETHUSD",1719815832201,2.86639,3488.8,3488.3,1.01858821]
["bitfinex","ETHUSD",1719815832525,3.0,3488.7,3488.3,0.21558821]
["bitfinex","ETHUSD",1719815832925,5.86641,3488.7,3488.3,0.21558821]
["bitfinex","ETHUSD",1719815833222,5.86641,3488.7,3488.3,0.15826]
["bitfinex","ETHUSD",1719815834904,5.86641,3488.7,3488.3,0.2155874]
["bitfinex","ETHUSD",1719815835137,5.86641,3488.7,3488.3,0.84263214]
["bitfinex","ETHUSD",1719815835913,3.0,3488.7,3488.3,1.64563214]
["bitfinex","ETHUSD",1719815836241,3.0,3488.8,3488.3,1.64563214]
["bitfinex","ETHUSD",1719815836806,2.86631,3488.8,3488.3,1.64563214]
["bitfinex","ETHUSD",1719815837010,3.0,3488.7,3488.3,1.64563214]
["bitfinex","ETHUSD",1719815837342,3.0,3488.7,3488.4,0.68973521]
["bitfinex","ETHUSD",1719815838209,5.86646,3488.7,3488.3,0.15826]
["bitfinex","ETHUSD",1719815840145,2.86658,3488.5,3488.3,0.15826]
["bitfinex","ETHUSD",1719815841136,2.86648,3488.6,3488.3,0.15826]
["bitfinex","ETHUSD",1719815841539,3.0,3488.5,3488.3,0.15826]
["bitfinex","ETHUSD",1719815842826,2.86664,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815844150,3.0,3488.5,3488.3,0.15826]
["bitfinex","ETHUSD",1719815844318,5.86656,3488.5,3488.3,0.15826]
["bitfinex","ETHUSD",1719815844520,2.86664,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815852556,2.86554,3488.4,3488.3,0.15826]
["bitfinex","ETHUSD",1719815867594,0.2872,3490.7,3488.8,3.0]
["bitfinex","ETHUSD",1719815867904,2.2913,3492.2,3490.2,2.411]
["bitfinex","ETHUSD",1719815867905,1.36679054,3490.6,3490.2,2.411]
["bitfinex","ETHUSD",1719815868102,0.803,3490.4,3490.3,0.2411]
["bitfinex","ETHUSD",1719815868395,2.86503,3490.4,3489.4,2.411]
["bitfinex","ETHUSD",1719815868561,2.86503,3490.4,3489.6,0.803]
["bitfinex","ETHUSD",1719815868961,2.86486,3490.6,3489.6,0.803]
["bitfinex","ETHUSD",1719815869817,3.0,3490.5,3489.6,0.803]
["bitfinex","ETHUSD",1719815870020,2.86486,3490.6,3489.6,0.803]
["bitfinex","ETHUSD",1719815871369,2.86486,3490.6,3489.8,0.803]
["bitfinex","ETHUSD",1719815872167,0.803,3490.7,3489.8,0.803]
["bitfinex","ETHUSD",1719815872422,0.366758,3490.7,3490.0,0.803]
["bitfinex","ETHUSD",1719815874013,0.366758,3490.7,3490.0,3.66832]
["bitfinex","ETHUSD",1719815878139,0.366758,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719815878346,5.8646,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1719815880243,2.86469,3490.8,3489.9,2.86541]
["bitfinex","ETHUSD",1719815880458,0.55,3490.7,3489.8,2.86547]
["bitfinex","ETHUSD",1719815880628,0.55,3490.7,3489.7,0.803]
["bitfinex","ETHUSD",1719815880629,2.8648,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1719815881028,2.8648,3490.7,3489.9,3.66839]
["bitfinex","ETHUSD",1719815881726,2.86486,3490.6,3489.9,0.803]
["bitfinex","ETHUSD",1719815881923,2.86508,3490.3,3489.7,0.803]
["bitfinex","ETHUSD",1719815882328,2.86496,3490.5,3489.7,0.803]
["bitfinex","ETHUSD",1719815882962,2.86496,3490.5,3489.9,0.803]
["bitfinex","ETHUSD",1719815883264,3.803,3490.9,3489.9,0.803]
["bitfinex","ETHUSD",1719815883265,2.86468,3490.8,3489.9,0.803]
["bitfinex","ETHUSD",1719815883473,2.86493,3490.5,3489.9,0.803]
["bitfinex","ETHUSD",1719815883636,2.86503,3490.4,3489.9,0.803]
["bitfinex","ETHUSD",1719815885460,2.86503,3490.4,3489.7,3.66849]
["bitfinex","ETHUSD",1719815886044,2.86503,3490.4,3489.7,0.803]
["bitfinex","ETHUSD",1719815886558,2.86503,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1719815886765,2.86509,3490.3,3489.6,4.411904]
["bitfinex","ETHUSD",1719815887129,2.86496,3490.5,3489.7,0.803]
["bitfinex","ETHUSD",1719815887738,2.86496,3490.5,3489.7,3.66855]
["bitfinex","ETHUSD",1719815889853,2.86496,3490.5,3489.9,0.803]
["bitfinex","ETHUSD",1719815892684,2.865,3490.4,3489.9,0.803]
["bitfinex","ETHUSD",1719815893559,2.865,3490.4,3489.9,0.775]
["bitfinex","ETHUSD",1719815894554,2.865,3490.4,3489.7,3.66855]
["bitfinex","ETHUSD",1719815898464,2.86514,3490.3,3489.6,1.546254]
["bitfinex","ETHUSD",1719815898709,2.86516,3490.2,3489.6,0.803]
["bitfinex","ETHUSD",1719815898901,2.86516,3490.2,3489.8,0.803]
["bitfinex","ETHUSD",1719815900981,2.86516,3490.2,3489.6,0.803]
["bitfinex","ETHUSD",1719815901286,2.86516,3490.2,3489.5,3.15750569]
["bitfinex","ETHUSD",1719815901612,2.86529,3490.1,3489.6,0.803]
["bitfinex","ETHUSD",1719815907608,2.86509,3490.3,3489.6,0.803]
["bitfinex","ETHUSD",1719815907913,2.86509,3490.3,3489.8,0.803]
["bitfinex","ETHUSD",1719815908710,2.86509,3490.3,3490.0,0.803]
["bitfinex","ETHUSD",1719815909483,2.86509,3490.3,3489.8,0.803]
["bitfinex","ETHUSD",1719815911133,2.86503,3490.4,3489.8,1.25896523]
["bitfinex","ETHUSD",1719815912432,2.86503,3490.4,3490.0,0.803]
["bitfinex","ETHUSD",1719815912615,2.86503,3490.4,3489.9,2.4831]
["bitfinex","ETHUSD",1719815913427,2.86509,3490.3,3489.9,2.4831]
["bitfinex","ETHUSD",1719815919742,2.86509,3490.3,3489.9,3.2861]
["bitfinex","ETHUSD",1719815921134,2.86509,3490.3,3489.6,2.3971]
["bitfinex","ETHUSD",1719815921434,2.86517,3490.2,3489.9,0.803]
["bitfinex","ETHUSD",1719815925054,2.86517,3490.2,3489.7,0.803]
["bitfinex","ETHUSD",1719815929664,2.86493,3490.5,3489.9,0.803]
["bitfinex","ETHUSD",1719815929957,2.86493,3490.5,3489.9,1.50520084]
["bitfinex","ETHUSD",1719815930963,2.86509,3490.3,3489.9,1.50520084]
["bitfinex","ETHUSD",1719815934133,2.86493,3490.5,3489.9,1.50520084]
["bitfinex","ETHUSD",1719815934335,2.86493,3490.5,3490.1,0.803]
["bitfinex","ETHUSD",1719815935647,2.86477,3490.7,3490.1,0.803]
["bitfinex","ETHUSD",1719815935648,2.86501,3490.4,3490.1,0.803]
["bitfinex","ETHUSD",1719815940255,2.86474,3490.8,3490.1,4.10528808]
["bitfinex","ETHUSD",1719815940545,2.3306,3491.3,3490.3,0.803]
["bitfinex","ETHUSD",1719815940546,2.8645,3491.0,3490.3,0.803]
["bitfinex","ETHUSD",1719815940773,2.86476,3490.7,3490.3,0.803]
["bitfinex","ETHUSD",1719815941360,0.803,3491.2,3490.3,0.803]
["bitfinex","ETHUSD",1719815941581,2.86483,3490.6,3490.1,0.803]
["bitfinex","ETHUSD",1719815942555,2.86509,3490.3,3490.0,2.4367]
["bitfinex","ETHUSD",1719815943285,2.86483,3490.6,3490.0,2.4367]
["bitfinex","ETHUSD",1719815943286,2.86497,3490.5,3490.0,2.4367]
["bitfinex","ETHUSD",1719815944457,2.86497,3490.5,3490.1,0.803]
["bitfinex","ETHUSD",1719815945649,2.86497,3490.5,3490.0,2.4367]
["bitfinex","ETHUSD",1719815945849,2.86497,3490.5,3490.0,3.2397]
["bitfinex","ETHUSD",1719815946984,2.86483,3490.6,3490.0,3.2397]
["bitfinex","ETHUSD",1719815947194,2.86483,3490.6,3490.0,3.87864247]
["bitfinex","ETHUSD",1719815947493,2.86492,3490.5,3490.0,3.87864247]
["bitfinex","ETHUSD",1719815956914,2.865,3490.4,3490.0,3.87864247]
["bitfinex","ETHUSD",1719815959824,2.865,3490.4,3490.1,0.36180042]
["bitfinex","ETHUSD",1719815960346,2.3219,3491.4,3490.5,2.86489]
["bitfinex","ETHUSD",1719815960551,2.3219,3491.4,3490.5,0.86029179]
["bitfinex","ETHUSD",1719815960552,2.86443,3491.1,3490.5,0.86029179]
["bitfinex","ETHUSD",1719815960746,2.86443,3491.1,3490.5,1.76566797]
["bitfinex","ETHUSD",1719815964581,2.86451,3491.0,3490.5,1.76566797]
["bitfinex","ETHUSD",1719815965154,2.8646,3490.9,3490.5,1.70837618]
["bitfinex","ETHUSD",1719815969455,2.86472,3490.8,3490.5,0.90537618]
["bitfinex","ETHUSD",1719815969658,2.86472,3490.8,3490.4,2.4633]
["bitfinex","ETHUSD",1719815970325,5.98913,3491.4,3490.4,2.4633]
["bitfinex","ETHUSD",1719815970326,2.86476,3490.7,3490.4,2.4633]
["bitfinex","ETHUSD",1719815972508,2.86476,3490.7,3490.4,2.75345314]
["bitfinex","ETHUSD",1719815976533,2.86476,3490.7,3490.3,0.803]
["bitfinex","ETHUSD",1719815976534,2.86505,3490.4,3490.1,2.4272]
["bitfinex","ETHUSD",1719815976830,2.86516,3490.2,3490.1,2.4272]
["bitfinex","ETHUSD",1719815981123,2.865,3490.4,3490.1,3.2302]
["bitfinex","ETHUSD",1719815981492,2.86508,3490.3,3490.1,3.2302]
["bitfinex","ETHUSD",1719815983091,2.86508,3490.3,3490.0,0.803]
["bitfinex","ETHUSD",1719815986308,2.86516,3490.2,3490.0,0.803]
["bitfinex","ETHUSD",1719815989549,2.86523,3490.2,3489.9,2.76545396]
["bitfinex","ETHUSD",1719815989771,2.86523,3490.2,3490.0,0.803]
["bitfinex","ETHUSD",1719815997312,2.86523,3490.2,3490.0,1.1598454]
["bitfinex","ETHUSD",1719816003562,2.86523,3490.2,3490.0,1.1598454]
["bitfinex","ETHUSD",1719816004335,2.86501,3490.4,3490.0,1.1598454]
["bitfinex","ETHUSD",1719816006064,2.86501,3490.4,3490.0,1.2171465]
["bitfinex","ETHUSD",1719816006262,2.3678,3491.1,3490.0,1.2171465]
["bitfinex","ETHUSD",1719816006263,2.86492,3490.5,3490.0,1.1598454]
["bitfinex","ETHUSD",1719816007260,2.86492,3490.5,3490.1,0.67906894]
["bitfinex","ETHUSD",1719816008073,2.865,3490.4,3490.1,0.67906894]
["bitfinex","ETHUSD",1719816008275,2.865,3490.4,3490.0,0.803]
["bitfinex","ETHUSD",1719816009707,0.803,3491.0,3489.9,2.76545396]
["bitfinex","ETHUSD",1719816009708,2.86522,3490.2,3489.9,2.76545396]
["bitfinex","ETHUSD",1719816010785,2.8653,3490.1,3489.9,2.76545396]
["bitfinex","ETHUSD",1719816013470,2.86532,3490.0,3489.9,0.29055396]
["bitfinex","ETHUSD",1719816013707,2.86532,3490.0,3489.7,0.803]
["bitfinex","ETHUSD",1719816016409,2.86532,3490.0,3489.6,3.3439133]
["bitfinex","ETHUSD",1719816016608,2.86532,3490.0,3489.8,0.803]
["bitfinex","ETHUSD",1719816019205,2.86525,3490.1,3489.8,0.803]
["bitfinex","ETHUSD",1719816027790,2.86533,3490.0,3489.8,0.803]
["bitfinex","ETHUSD",1719816027992,2.86533,3490.0,3489.6,4.1469133]
["bitfinex","ETHUSD",1719816031722,2.4702,3490.6,3489.6,2.4614]
["bitfinex","ETHUSD",1719816031923,2.86554,3489.8,3489.6,2.4614]
["bitfinex","ETHUSD",1719816035706,2.86554,3489.8,3489.6,3.2644]
["bitfinex","ETHUSD",1719816035991,2.86554,3489.8,3489.6,2.4614]
["bitfinex","ETHUSD",1719816037581,2.86565,3489.6,3489.5,0.2862174]
["bitfinex","ETHUSD",1719816037787,2.86565,3489.6,3489.4,2.4776]
["bitfinex","ETHUSD",1719816038798,2.86565,3489.6,3489.4,2.75842114]
["bitfinex","ETHUSD",1719816038999,2.86574,3489.5,3489.4,0.28082114]
["bitfinex","ETHUSD",1719816039295,2.86574,3489.5,3489.3,0.803]
["bitfinex","ETHUSD",1719816052023,2.86574,3489.5,3489.3,1.13786551]
["bitfinex","ETHUSD",1719816052351,2.86565,3489.6,3489.3,1.13786551]
["bitfinex","ETHUSD",1719816053014,2.86565,3489.6,3489.5,0.803]
["bitfinex","ETHUSD",1719816053635,2.86548,3489.9,3489.5,0.803]
["bitfinex","ETHUSD",1719816054642,2.86548,3489.9,3489.6,2.4095]
["bitfinex","ETHUSD",1719816054920,2.86548,3489.9,3489.6,2.76996783]
["bitfinex","ETHUSD",1719816056640,2.8655,3489.8,3489.6,2.76996783]
["bitfinex","ETHUSD",1719816057252,2.86537,3490.0,3489.6,2.76996783]
["bitfinex","ETHUSD",1719816057615,2.86541,3489.9,3489.6,2.76996783]
["bitfinex","ETHUSD",1719816060057,2.86541,3489.9,3489.6,0.36046783]
["bitfinex","ETHUSD",1719816067464,2.86541,3489.9,3489.6,0.64209402]
["bitfinex","ETHUSD",1719816072443,2.85020075,3489.9,3489.6,0.28162619]
["bitfinex","ETHUSD",1719816072643,2.85020075,3489.9,3489.5,0.803]
["bitfinex","ETHUSD",1719816074853,2.86549,3489.8,3489.4,2.4334]
["bitfinex","ETHUSD",1719816076582,2.86549,3489.8,3489.4,2.71991749]
["bitfinex","ETHUSD",1719816084465,2.86541,3489.9,3489.4,2.71991749]
["bitfinex","ETHUSD",1719816084664,2.86541,3489.9,3489.5,0.9589653]
["bitfinex","ETHUSD",1719816088851,2.2838,3490.4,3489.8,0.803]
["bitfinex","ETHUSD",1719816089053,2.86524,3490.2,3489.8,0.803]
["bitfinex","ETHUSD",1719816089270,2.8653,3490.1,3489.6,3.20670715]
["bitfinex","ETHUSD",1719816089475,2.86534,3490.0,3489.7,0.73179499]
["bitfinex","ETHUSD",1719816098806,2.86555,3489.8,3489.5,0.9589653]
["bitfinex","ETHUSD",1719816099010,2.86555,3489.8,3489.4,0.28651749]
["bitfinex","ETHUSD",1719816099192,2.86555,3489.8,3489.3,2.79926551]
["bitfinex","ETHUSD",1719816102990,2.86555,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816106101,2.86542,3489.9,3489.4,0.86030978]
["bitfinex","ETHUSD",1719816106277,2.86542,3489.9,3489.5,0.68135638]
["bitfinex","ETHUSD",1719816116320,2.86542,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719816116490,2.86551,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816116814,2.86551,3489.8,3489.3,3.08735403]
["bitfinex","ETHUSD",1719816118083,2.86551,3489.8,3489.3,2.79926551]
["bitfinex","ETHUSD",1719816122891,2.86551,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816123094,2.86551,3489.8,3489.5,0.64682355]
["bitfinex","ETHUSD",1719816130376,2.86526,3490.1,3489.5,0.64682355]
["bitfinex","ETHUSD",1719816131333,2.86548,3489.9,3489.5,0.64682355]
["bitfinex","ETHUSD",1719816133356,2.86526,3490.1,3489.5,0.64682355]
["bitfinex","ETHUSD",1719816133650,2.86526,3490.1,3489.6,0.803]
["bitfinex","ETHUSD",1719816133852,2.8654,3490.0,3489.6,0.42490891]
["bitfinex","ETHUSD",1719816134342,2.86541,3489.9,3489.6,0.42490891]
["bitfinex","ETHUSD",1719816141842,2.86533,3490.0,3489.6,0.42490891]
["bitfinex","ETHUSD",1719816147266,2.86533,3490.0,3489.5,0.93244148]
["bitfinex","ETHUSD",1719816155649,2.86533,3490.0,3489.6,2.3354]
["bitfinex","ETHUSD",1719816169659,3.1976,3489.9,3489.1,2.4308]
["bitfinex","ETHUSD",1719816169859,2.86477,3490.7,3488.3,0.04426]
["bitfinex","ETHUSD",1719816169860,2.86606,3489.1,3488.6,3.03355075]
["bitfinex","ETHUSD",1719816170188,2.86606,3489.1,3488.6,2.4308]
["bitfinex","ETHUSD",1719816170189,2.86624,3488.9,3488.6,2.4308]
["bitfinex","ETHUSD",1719816172285,2.86624,3488.9,3488.5,0.29088827]
["bitfinex","ETHUSD",1719816172486,2.86624,3488.9,3488.4,2.3272]
["bitfinex","ETHUSD",1719816172686,2.86624,3488.9,3488.4,2.931326]
["bitfinex","ETHUSD",1719816176198,2.86632,3488.8,3488.4,2.931326]
["bitfinex","ETHUSD",1719816178992,2.86632,3488.8,3488.4,3.734326]
["bitfinex","ETHUSD",1719816180711,0.803,3489.0,3488.3,0.04426]
["bitfinex","ETHUSD",1719816181000,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719816182708,5.73328,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719816183873,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719816189984,2.86657,3488.5,3488.3,0.04426]
["bitfinex","ETHUSD",1719816218702,2.86664,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719816223719,6.21652,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719816233431,5.73328,3488.4,3488.3,0.04426]
["bitfinex","ETHUSD",1719816241116,5.73328,3488.4,3488.3,2.48866]
["bitfinex","ETHUSD",1719816241117,2.86664,3488.4,3488.3,2.48866]
["bitfinex","ETHUSD",1719816241931,2.86664,3488.4,3488.3,2.43866]
["bitfinex","ETHUSD",1719816242120,2.86664,3488.4,3487.9,0.803]
["bitfinex","ETHUSD",1719816242121,2.86664,3488.4,3487.8,0.05733474]
["bitfinex","ETHUSD",1719816242321,2.86664,3488.4,3487.9,1.09545447]
["bitfinex","ETHUSD",1719816245107,2.86664,3488.4,3488.0,2.3676]
["bitfinex","ETHUSD",1719816246764,0.31,3488.5,3488.1,0.803]
["bitfinex","ETHUSD",1719816246765,3.17659,3488.5,3488.1,0.803]
["bitfinex","ETHUSD",1719816248129,0.31,3488.5,3488.3,0.803]
["bitfinex","ETHUSD",1719816248327,0.31,3488.5,3488.4,2.83411427]
["bitfinex","ETHUSD",1719816249303,0.31,3488.5,3488.4,2.4614]
["bitfinex","ETHUSD",1719816256322,0.02215991,3488.5,3488.4,2.4614]
["bitfinex","ETHUSD",1719816262033,0.02215991,3488.5,3488.4,2.75259878]
["bitfinex","ETHUSD",1719816276370,0.02215991,3488.5,3488.4,0.29119878]
["bitfinex","ETHUSD",1719816276541,0.02215991,3488.5,3488.2,0.803]
["bitfinex","ETHUSD",1719816276859,0.02215991,3488.5,3488.2,1.09378078]
["bitfinex","ETHUSD",1719816284074,2.88872991,3488.5,3488.2,0.29078078]
["bitfinex","ETHUSD",1719816284272,2.88872991,3488.5,3488.1,0.803]
["bitfinex","ETHUSD",1719816290500,2.86665,3488.4,3488.1,0.803]
["bitfinex","ETHUSD",1719816294351,2.86672,3488.3,3487.9,0.803]
["bitfinex","ETHUSD",1719816294551,2.86672,3488.3,3488.1,0.803]
["bitfinex","ETHUSD",1719816301314,2.8668,3488.2,3487.9,1.80844518]
["bitfinex","ETHUSD",1719816301542,2.86697,3488.0,3487.8,7.6095969]
["bitfinex","ETHUSD",1719816301879,2.86705,3487.9,3487.8,0.2895969]
["bitfinex","ETHUSD",1719816302128,2.86705,3487.9,3487.8,0.803]
["bitfinex","ETHUSD",1719816302814,2.86698,3488.0,3487.8,0.803]
["bitfinex","ETHUSD",1719816303299,2.86705,3487.9,3487.8,0.803]
["bitfinex","ETHUSD",1719816304199,2.86705,3487.9,3487.5,2.3991]
["bitfinex","ETHUSD",1719816304432,2.86705,3487.9,3487.8,0.803]
["bitfinex","ETHUSD",1719816306731,2.86692,3488.1,3487.8,0.803]
["bitfinex","ETHUSD",1719816307020,2.86699,3488.0,3487.8,0.803]
["bitfinex","ETHUSD",1719816307745,2.86699,3488.0,3487.5,0.27937156]
["bitfinex","ETHUSD",1719816307949,2.86699,3488.0,3487.9,0.803]
["bitfinex","ETHUSD",1719816313035,2.86699,3488.0,3487.3,5.64981491]
["bitfinex","ETHUSD",1719816313207,2.86699,3488.0,3487.8,0.803]
["bitfinex","ETHUSD",1719816315532,2.86699,3488.0,3487.4,2.2439676]
["bitfinex","ETHUSD",1719816315745,2.86699,3488.0,3487.8,0.803]
["bitfinex","ETHUSD",1719816317049,2.86707,3487.9,3487.4,2.2439676]
["bitfinex","ETHUSD",1719816317255,2.86707,3487.9,3487.8,0.803]
["bitfinex","ETHUSD",1719816317618,2.86707,3487.9,3487.4,2.2439676]
["bitfinex","ETHUSD",1719816317819,2.86707,3487.9,3487.8,0.803]
["bitfinex","ETHUSD",1719816326378,6.66928,3488.9,3487.3,2.78233491]
["bitfinex","ETHUSD",1719816326379,2.3237,3487.8,3487.3,0.28443491]
["bitfinex","ETHUSD",1719816326582,2.3237,3487.8,3487.2,7.32]
["bitfinex","ETHUSD",1719816326966,2.86744,3487.5,3487.2,8.123]
["bitfinex","ETHUSD",1719816327781,2.86744,3487.5,3487.2,8.40720767]
["bitfinex","ETHUSD",1719816328671,2.86744,3487.5,3487.2,7.60420767]
["bitfinex","ETHUSD",1719816329280,2.86744,3487.5,3487.2,8.40720767]
["bitfinex","ETHUSD",1719816330286,2.86744,3487.5,3487.2,9.27664073]
["bitfinex","ETHUSD",1719816331703,2.86744,3487.5,3487.2,1.95664073]
["bitfinex","ETHUSD",1719816331886,2.86744,3487.5,3487.2,1.08720767]
["bitfinex","ETHUSD",1719816337456,2.86744,3487.5,3487.2,0.99718376]
["bitfinex","ETHUSD",1719816342669,5.316,3488.1,3487.3,2.4444]
["bitfinex","ETHUSD",1719816342887,5.316,3488.1,3487.4,0.803]
["bitfinex","ETHUSD",1719816342888,2.86711,3487.9,3487.4,0.803]
["bitfinex","ETHUSD",1719816343283,5.316,3488.1,3487.4,1.43391938]
["bitfinex","ETHUSD",1719816343598,2.86682,3488.2,3487.9,0.803]
["bitfinex","ETHUSD",1719816345575,2.86658,3488.5,3487.7,2.2511]
["bitfinex","ETHUSD",1719816345576,2.86658,3488.5,3488.1,0.803]
["bitfinex","ETHUSD",1719816345775,2.3398,3488.6,3488.1,0.803]
["bitfinex","ETHUSD",1719816346204,5.20633,3488.6,3488.1,0.803]
["bitfinex","ETHUSD",1719816346498,2.86653,3488.6,3488.1,0.803]
["bitfinex","ETHUSD",1719816355065,2.86653,3488.6,3488.1,3.2813]
["bitfinex","ETHUSD",1719816359412,2.86653,3488.6,3488.1,3.56341374]
["bitfinex","ETHUSD",1719816360403,2.4598,3489.2,3488.1,4.20645911]
["bitfinex","ETHUSD",1719816360610,5.3258,3489.2,3488.3,3.6697]
["bitfinex","ETHUSD",1719816361011,3.0,3489.1,3488.3,3.6697]
["bitfinex","ETHUSD",1719816361419,5.32561,3489.5,3488.5,0.803]
["bitfinex","ETHUSD",1719816361707,5.32561,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1719816361708,2.86596,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1719816362285,5.32561,3489.5,3488.5,0.803]
["bitfinex","ETHUSD",1719816362286,2.86599,3489.2,3488.5,0.803]
["bitfinex","ETHUSD",1719816362477,2.86599,3489.2,3488.5,3.66955]
["bitfinex","ETHUSD",1719816363874,2.86599,3489.2,3488.5,3.72687466]
["bitfinex","ETHUSD",1719816364113,2.86599,3489.2,3488.6,1.62419847]
["bitfinex","ETHUSD",1719816366519,2.86587,3489.4,3488.9,0.803]
["bitfinex","ETHUSD",1719816367181,2.86581,3489.5,3488.9,0.803]
["bitfinex","ETHUSD",1719816368330,2.86583,3489.4,3488.9,0.803]
["bitfinex","ETHUSD",1719816376035,2.86583,3489.4,3488.7,5.15328]
["bitfinex","ETHUSD",1719816376218,2.86583,3489.4,3488.9,0.803]
["bitfinex","ETHUSD",1719816383709,2.86583,3489.4,3489.0,2.2787]
["bitfinex","ETHUSD",1719816387175,2.86565,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719816387543,2.86565,3489.6,3489.0,3.0817]
["bitfinex","ETHUSD",1719816388563,2.86565,3489.6,3489.0,2.2787]
["bitfinex","ETHUSD",1719816388722,2.8655,3489.8,3489.0,3.0817]
["bitfinex","ETHUSD",1719816389224,2.86575,3489.5,3489.0,3.0817]
["bitfinex","ETHUSD",1719816389424,2.86575,3489.5,3489.0,4.09524953]
["bitfinex","ETHUSD",1719816390569,2.86582,3489.4,3489.0,4.09524953]
["bitfinex","ETHUSD",1719816394776,2.86566,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719816395275,2.86566,3489.6,3489.0,3.29224953]
["bitfinex","ETHUSD",1719816395276,2.86576,3489.5,3489.0,4.09524953]
["bitfinex","ETHUSD",1719816403749,2.86566,3489.6,3489.0,4.09524953]
["bitfinex","ETHUSD",1719816403953,2.86566,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719816404792,2.86551,3489.8,3489.2,0.803]
["bitfinex","ETHUSD",1719816404793,2.86551,3489.8,3489.3,2.3951]
["bitfinex","ETHUSD",1719816406485,2.86551,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816414608,2.86551,3489.8,3489.3,2.3951]
["bitfinex","ETHUSD",1719816418472,2.86541,3489.9,3489.3,2.3951]
["bitfinex","ETHUSD",1719816418804,2.86541,3489.9,3489.4,0.99891283]
["bitfinex","ETHUSD",1719816421709,2.86541,3489.9,3489.4,1.80191283]
["bitfinex","ETHUSD",1719816422896,2.86541,3489.9,3489.4,0.99891283]
["bitfinex","ETHUSD",1719816425525,2.86549,3489.8,3489.4,0.99891283]
["bitfinex","ETHUSD",1719816425730,2.86549,3489.8,3489.3,2.3951]
["bitfinex","ETHUSD",1719816426890,2.86543,3489.9,3489.3,2.3951]
["bitfinex","ETHUSD",1719816427090,2.86371238,3489.9,3489.3,2.3951]
["bitfinex","ETHUSD",1719816428885,2.86371238,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719816431289,2.83571238,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719816431496,2.83571238,3489.9,3489.4,0.917]
["bitfinex","ETHUSD",1719816432023,3.0,3490.3,3489.5,2.4439]
["bitfinex","ETHUSD",1719816432024,2.86533,3490.0,3489.5,2.4439]
["bitfinex","ETHUSD",1719816433542,2.86533,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719816435677,2.86533,3490.0,3489.5,2.4439]
["bitfinex","ETHUSD",1719816437318,2.86533,3490.0,3489.6,0.803]
["bitfinex","ETHUSD",1719816438747,2.86533,3490.0,3489.5,2.4439]
["bitfinex","ETHUSD",1719816439086,2.86533,3490.0,3489.6,0.68808041]
["bitfinex","ETHUSD",1719816439523,2.86541,3489.9,3489.6,0.68808041]
["bitfinex","ETHUSD",1719816439934,2.86541,3489.9,3489.5,2.4439]
["bitfinex","ETHUSD",1719816459775,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816461596,2.86541,3489.9,3489.5,2.4439]
["bitfinex","ETHUSD",1719816469849,2.86549,3489.8,3489.5,2.4439]
["bitfinex","ETHUSD",1719816480447,2.86533,3490.0,3489.5,2.4439]
["bitfinex","ETHUSD",1719816480764,2.86518,3490.2,3489.8,2.3947]
["bitfinex","ETHUSD",1719816480905,2.86518,3490.2,3489.9,0.803]
["bitfinex","ETHUSD",1719816481539,2.86518,3490.2,3489.8,2.3947]
["bitfinex","ETHUSD",1719816482147,2.86526,3490.1,3489.8,2.3947]
["bitfinex","ETHUSD",1719816482348,2.86533,3490.0,3489.8,2.3947]
["bitfinex","ETHUSD",1719816483344,2.86533,3490.0,3489.8,2.78647659]
["bitfinex","ETHUSD",1719816492508,2.86533,3490.0,3489.8,2.75847659]
["bitfinex","ETHUSD",1719816498685,2.86518,3490.2,3489.8,2.75847659]
["bitfinex","ETHUSD",1719816498882,2.86518,3490.2,3489.8,2.3667]
["bitfinex","ETHUSD",1719816499136,2.86526,3490.1,3489.8,2.3667]
["bitfinex","ETHUSD",1719816500219,2.86533,3490.0,3489.8,2.3667]
["bitfinex","ETHUSD",1719816500936,2.86518,3490.2,3489.8,2.3667]
["bitfinex","ETHUSD",1719816501133,2.86524,3490.1,3489.8,2.3667]
["bitfinex","ETHUSD",1719816503402,2.86541,3489.9,3489.5,2.3355]
["bitfinex","ETHUSD",1719816503605,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816509708,2.86541,3489.9,3489.5,2.3355]
["bitfinex","ETHUSD",1719816509962,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816510746,2.8655,3489.8,3489.6,0.803]
["bitfinex","ETHUSD",1719816513576,2.8655,3489.8,3489.5,2.3355]
["bitfinex","ETHUSD",1719816513857,2.86574,3489.5,3489.4,0.34353074]
["bitfinex","ETHUSD",1719816514074,2.86583,3489.4,3489.0,0.60254582]
["bitfinex","ETHUSD",1719816514276,2.86567,3489.6,3489.0,1.40554582]
["bitfinex","ETHUSD",1719816514646,2.86567,3489.6,3489.0,1.74546422]
["bitfinex","ETHUSD",1719816515469,2.86587,3489.4,3489.0,1.74546422]
["bitfinex","ETHUSD",1719816515758,2.86587,3489.4,3489.2,0.803]
["bitfinex","ETHUSD",1719816516267,2.86567,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719816516570,0.75,3491.7,3489.5,0.803]
["bitfinex","ETHUSD",1719816516571,2.86549,3489.8,3489.5,0.803]
["bitfinex","ETHUSD",1719816516728,2.86549,3489.8,3489.7,0.803]
["bitfinex","ETHUSD",1719816520032,2.86533,3490.0,3489.7,0.803]
["bitfinex","ETHUSD",1719816523537,2.86541,3489.9,3489.5,2.37491002]
["bitfinex","ETHUSD",1719816523733,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816535089,2.86525,3490.1,3489.6,0.803]
["bitfinex","ETHUSD",1719816535298,2.86557,3489.7,3489.2,2.3019]
["bitfinex","ETHUSD",1719816535502,2.86579,3489.5,3489.2,3.44450105]
["bitfinex","ETHUSD",1719816535797,2.86557,3489.7,3489.2,3.44450105]
["bitfinex","ETHUSD",1719816536376,2.86557,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719816542188,2.86569,3489.6,3489.2,2.64150105]
["bitfinex","ETHUSD",1719816542583,2.86586,3489.4,3489.2,0.33960105]
["bitfinex","ETHUSD",1719816542813,2.86586,3489.4,3488.8,10.4838]
["bitfinex","ETHUSD",1719816542989,2.86586,3489.4,3488.8,13.34523501]
["bitfinex","ETHUSD",1719816543192,2.86586,3489.4,3488.8,6.02523501]
["bitfinex","ETHUSD",1719816543389,2.86586,3489.4,3488.8,3.1638]
["bitfinex","ETHUSD",1719816544298,3.1553,3489.6,3488.6,2.96645416]
["bitfinex","ETHUSD",1719816544504,2.86612,3489.1,3488.8,0.803]
["bitfinex","ETHUSD",1719816546118,2.86595,3489.3,3488.8,0.803]
["bitfinex","ETHUSD",1719816546318,2.866,3489.2,3488.8,0.803]
["bitfinex","ETHUSD",1719816546503,2.866,3489.2,3488.8,1.44138825]
["bitfinex","ETHUSD",1719816546677,2.8659,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719816547288,0.803,3490.0,3489.0,0.803]
["bitfinex","ETHUSD",1719816547617,2.3689,3490.3,3489.4,0.803]
["bitfinex","ETHUSD",1719816547618,2.86551,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816547819,2.86571,3489.6,3489.4,0.803]
["bitfinex","ETHUSD",1719816550524,2.86558,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719816552513,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816552819,2.86541,3489.9,3489.6,3.2705]
["bitfinex","ETHUSD",1719816553339,2.4923,3490.5,3489.6,3.2705]
["bitfinex","ETHUSD",1719816553539,0.2963427,3490.4,3489.6,3.2705]
["bitfinex","ETHUSD",1719816553708,5.4923,3490.5,3489.6,3.2705]
["bitfinex","ETHUSD",1719816553906,2.86538,3490.0,3489.6,3.2705]
["bitfinex","ETHUSD",1719816557567,2.86538,3490.0,3489.8,0.803]
["bitfinex","ETHUSD",1719816559763,2.86538,3490.0,3489.7,0.803]
["bitfinex","ETHUSD",1719816566882,2.86517,3490.2,3489.9,0.803]
["bitfinex","ETHUSD",1719816567377,2.86517,3490.2,3489.7,2.15435893]
["bitfinex","ETHUSD",1719816570153,2.86532,3490.0,3489.6,2.4675]
["bitfinex","ETHUSD",1719816570350,2.8655,3489.8,3489.6,3.2705]
["bitfinex","ETHUSD",1719816570549,2.86532,3490.0,3489.6,3.2705]
["bitfinex","ETHUSD",1719816570886,2.86542,3489.9,3489.6,3.2705]
["bitfinex","ETHUSD",1719816581499,2.8655,3489.8,3489.6,3.2705]
["bitfinex","ETHUSD",1719816581711,2.86557,3489.7,3489.6,0.803]
["bitfinex","ETHUSD",1719816581872,2.86565,3489.6,3489.5,0.33681493]
["bitfinex","ETHUSD",1719816582071,2.86565,3489.6,3489.2,3.1221]
["bitfinex","ETHUSD",1719816582271,2.86565,3489.6,3489.3,1.04421]
["bitfinex","ETHUSD",1719816582673,2.86574,3489.5,3489.2,2.3191]
["bitfinex","ETHUSD",1719816582869,2.86574,3489.5,3489.2,2.66430938]
["bitfinex","ETHUSD",1719816584412,2.86574,3489.5,3489.2,3.46730938]
["bitfinex","ETHUSD",1719816584909,2.86582,3489.4,3489.2,3.46730938]
["bitfinex","ETHUSD",1719816589522,2.86582,3489.4,3489.2,1.14820938]
["bitfinex","ETHUSD",1719816589950,5.32246,3489.6,3489.2,0.34520938]
["bitfinex","ETHUSD",1719816589951,2.8659,3489.3,3489.2,0.34520938]
["bitfinex","ETHUSD",1719816590438,2.8659,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719816591302,2.8659,3489.3,3489.0,1.73169572]
["bitfinex","ETHUSD",1719816594095,2.8659,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719816595364,2.86567,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719816596923,2.86583,3489.4,3489.2,0.803]
["bitfinex","ETHUSD",1719816601351,2.86558,3489.7,3489.3,2.4323]
["bitfinex","ETHUSD",1719816601590,2.86558,3489.7,3489.4,1.13226156]
["bitfinex","ETHUSD",1719816601786,2.4178,3490.2,3489.3,2.4323]
["bitfinex","ETHUSD",1719816602086,2.86551,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816602394,2.86571,3489.6,3489.4,0.803]
["bitfinex","ETHUSD",1719816603779,5.73106,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816604353,2.86558,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719816607273,2.86558,3489.7,3489.3,2.4323]
["bitfinex","ETHUSD",1719816607490,2.86558,3489.7,3489.3,3.2353]
["bitfinex","ETHUSD",1719816608274,2.86558,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719816614562,2.86542,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719816615472,2.8655,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816619501,2.86542,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719816620608,2.86549,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816622208,2.86564,3489.7,3489.2,0.34286346]
["bitfinex","ETHUSD",1719816622377,2.86564,3489.7,3489.1,3.0979]
["bitfinex","ETHUSD",1719816623299,2.86566,3489.6,3489.1,3.0979]
["bitfinex","ETHUSD",1719816623910,2.86575,3489.5,3489.1,2.2949]
["bitfinex","ETHUSD",1719816624120,2.86575,3489.5,3489.1,3.0979]
["bitfinex","ETHUSD",1719816625801,2.86575,3489.5,3489.1,3.42473841]
["bitfinex","ETHUSD",1719816633311,2.86584,3489.4,3489.1,3.42473841]
["bitfinex","ETHUSD",1719816633489,2.8659,3489.3,3489.1,0.32683841]
["bitfinex","ETHUSD",1719816633690,2.8659,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719816633906,2.86575,3489.5,3489.0,0.803]
["bitfinex","ETHUSD",1719816634811,2.86583,3489.4,3489.0,0.803]
["bitfinex","ETHUSD",1719816635120,2.86592,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719816636621,2.3357,3489.6,3488.8,2.82814343]
["bitfinex","ETHUSD",1719816636780,2.86612,3489.1,3488.8,2.82814343]
["bitfinex","ETHUSD",1719816637180,2.86615,3489.0,3488.8,2.82814343]
["bitfinex","ETHUSD",1719816637388,2.86615,3489.0,3488.8,0.33294343]
["bitfinex","ETHUSD",1719816637583,2.86615,3489.0,3488.7,0.803]
["bitfinex","ETHUSD",1719816639590,2.86615,3489.0,3488.8,0.803]
["bitfinex","ETHUSD",1719816640302,2.86604,3489.2,3488.8,0.803]
["bitfinex","ETHUSD",1719816641490,2.86609,3489.1,3488.8,0.803]
["bitfinex","ETHUSD",1719816642190,2.86617,3489.0,3488.8,0.803]
["bitfinex","ETHUSD",1719816642614,2.86617,3489.0,3488.6,2.4704]
["bitfinex","ETHUSD",1719816642824,2.86617,3489.0,3488.7,0.803]
["bitfinex","ETHUSD",1719816644986,2.86617,3489.0,3488.6,4.36697386]
["bitfinex","ETHUSD",1719816645218,2.86617,3489.0,3488.6,2.80127086]
["bitfinex","ETHUSD",1719816645601,2.86617,3489.0,3488.6,3.60427086]
["bitfinex","ETHUSD",1719816645802,5.73238,3489.0,3488.6,3.60427086]
["bitfinex","ETHUSD",1719816646132,2.86624,3488.9,3488.6,3.60427086]
["bitfinex","ETHUSD",1719816652933,2.86606,3489.1,3488.6,0.33087086]
["bitfinex","ETHUSD",1719816653229,2.86631,3488.8,3488.6,0.803]
["bitfinex","ETHUSD",1719816654214,2.86621,3489.0,3488.6,0.803]
["bitfinex","ETHUSD",1719816654415,2.3957,3489.3,3488.8,0.803]
["bitfinex","ETHUSD",1719816654416,2.86591,3489.3,3488.8,0.803]
["bitfinex","ETHUSD",1719816654923,2.86608,3489.1,3488.8,0.803]
["bitfinex","ETHUSD",1719816657140,2.86608,3489.1,3489.0,0.803]
["bitfinex","ETHUSD",1719816657313,2.86591,3489.3,3489.0,0.803]
["bitfinex","ETHUSD",1719816657832,5.15313,3489.6,3489.0,0.803]
["bitfinex","ETHUSD",1719816657833,2.86586,3489.4,3489.0,0.803]
["bitfinex","ETHUSD",1719816658804,2.86567,3489.6,3489.2,0.803]
["bitfinex","ETHUSD",1719816659113,2.86549,3489.8,3489.4,0.803]
["bitfinex","ETHUSD",1719816660406,2.8656,3489.7,3489.4,0.803]
["bitfinex","ETHUSD",1719816661566,2.86541,3489.9,3489.4,0.803]
["bitfinex","ETHUSD",1719816661743,2.86541,3489.9,3489.5,2.3558]
["bitfinex","ETHUSD",1719816662037,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816662626,2.86526,3490.1,3489.6,0.803]
["bitfinex","ETHUSD",1719816663906,2.86509,3490.3,3489.8,0.803]
["bitfinex","ETHUSD",1719816664107,2.86509,3490.3,3489.9,2.3658]
["bitfinex","ETHUSD",1719816664308,2.86517,3490.2,3489.9,2.3658]
["bitfinex","ETHUSD",1719816669616,2.86517,3490.2,3489.7,2.4216]
["bitfinex","ETHUSD",1719816670925,2.86517,3490.2,3489.8,0.803]
["bitfinex","ETHUSD",1719816674744,2.86517,3490.2,3489.9,2.3763]
["bitfinex","ETHUSD",1719816675471,2.86517,3490.2,3490.0,0.803]
["bitfinex","ETHUSD",1719816675630,2.86517,3490.2,3489.9,2.3763]
["bitfinex","ETHUSD",1719816677364,2.86511,3490.3,3489.9,2.3763]
["bitfinex","ETHUSD",1719816683647,2.86522,3490.2,3489.9,2.3763]
["bitfinex","ETHUSD",1719816690499,2.86522,3490.2,3490.0,0.803]
["bitfinex","ETHUSD",1719816691095,2.86522,3490.2,3489.9,3.01936385]
["bitfinex","ETHUSD",1719816692610,2.8651,3490.3,3490.0,0.803]
["bitfinex","ETHUSD",1719816692757,2.86518,3490.2,3489.9,3.82236385]
["bitfinex","ETHUSD",1719816693379,2.86518,3490.2,3490.0,0.38223639]
["bitfinex","ETHUSD",1719816695096,2.86493,3490.5,3490.0,0.38223639]
["bitfinex","ETHUSD",1719816695097,2.86503,3490.4,3490.0,0.38223639]
["bitfinex","ETHUSD",1719816696894,2.86503,3490.4,3490.1,0.803]
["bitfinex","ETHUSD",1719816698077,2.86503,3490.4,3490.0,0.38223639]
["bitfinex","ETHUSD",1719816698282,2.86503,3490.4,3490.0,1.18523639]
["bitfinex","ETHUSD",1719816698696,2.86509,3490.3,3490.0,1.18523639]
["bitfinex","ETHUSD",1719816698922,2.86509,3490.3,3489.9,3.01936385]
["bitfinex","ETHUSD",1719816699106,2.86518,3490.2,3489.9,3.01936385]
["bitfinex","ETHUSD",1719816699306,2.86501,3490.4,3489.9,2.3763]
["bitfinex","ETHUSD",1719816699818,2.86501,3490.4,3489.7,2.4041]
["bitfinex","ETHUSD",1719816700389,2.86521,3490.2,3489.7,2.4041]
["bitfinex","ETHUSD",1719816702715,2.86521,3490.2,3489.8,0.803]
["bitfinex","ETHUSD",1719816703724,2.86541,3489.9,3489.8,0.803]
["bitfinex","ETHUSD",1719816703924,2.86541,3489.9,3489.6,1.13138474]
["bitfinex","ETHUSD",1719816704095,2.86541,3489.9,3489.6,2.20189321]
["bitfinex","ETHUSD",1719816704625,2.86541,3489.9,3489.6,1.13138474]
["bitfinex","ETHUSD",1719816707321,2.86541,3489.9,3489.6,0.32838474]
["bitfinex","ETHUSD",1719816707527,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1719816711013,2.8655,3489.8,3489.4,2.58052617]
["bitfinex","ETHUSD",1719816711214,2.86566,3489.6,3489.4,3.38352617]
["bitfinex","ETHUSD",1719816712036,2.86566,3489.6,3489.4,2.58052617]
["bitfinex","ETHUSD",1719816712203,2.86566,3489.6,3489.4,1.12982617]
["bitfinex","ETHUSD",1719816712808,2.8655,3489.8,3489.4,1.12982617]
["bitfinex","ETHUSD",1719816713241,2.86557,3489.7,3489.6,0.803]
["bitfinex","ETHUSD",1719816714848,2.86533,3490.0,3489.7,2.4136]
["bitfinex","ETHUSD",1719816715147,2.86533,3490.0,3489.8,0.803]
["bitfinex","ETHUSD",1719816719261,2.86533,3490.0,3489.8,1.12466]
["bitfinex","ETHUSD",1719816719956,2.86517,3490.2,3489.8,1.12466]
["bitfinex","ETHUSD",1719816720162,2.86517,3490.2,3490.1,0.803]
["bitfinex","ETHUSD",1719816720468,2.86525,3490.1,3489.8,0.32166]
["bitfinex","ETHUSD",1719816720660,2.86525,3490.1,3489.9,1.076526]
["bitfinex","ETHUSD",1719816723686,2.86519,3490.2,3489.9,1.076526]
["bitfinex","ETHUSD",1719816729491,2.86502,3490.4,3489.9,1.076526]
["bitfinex","ETHUSD",1719816735081,5.35892,3490.4,3489.9,1.076526]
["bitfinex","ETHUSD",1719816735395,2.86502,3490.4,3490.0,0.70037674]
["bitfinex","ETHUSD",1719816743803,2.3527,3491.2,3490.1,2.39830438]
["bitfinex","ETHUSD",1719816743989,3.0,3491.3,3490.8,0.803]
["bitfinex","ETHUSD",1719816743990,2.86447,3491.1,3490.8,0.803]
["bitfinex","ETHUSD",1719816749490,2.86447,3491.1,3490.8,3.2843]
["bitfinex","ETHUSD",1719816751908,2.86427,3491.3,3490.8,3.2843]
["bitfinex","ETHUSD",1719816751909,2.86427,3491.3,3490.8,2.4813]
["bitfinex","ETHUSD",1719816752628,2.86427,3491.3,3490.8,2.81545907]
["bitfinex","ETHUSD",1719816752935,2.86427,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1719816755139,2.86418,3491.4,3490.9,0.803]
["bitfinex","ETHUSD",1719816755340,2.86427,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1719816755550,2.86427,3491.3,3491.0,0.3675747]
["bitfinex","ETHUSD",1719816758708,2.86427,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1719816762836,2.86436,3491.2,3490.8,2.81545907]
["bitfinex","ETHUSD",1719816763012,2.86436,3491.2,3490.8,3.61845907]
["bitfinex","ETHUSD",1719816770958,2.86443,3491.1,3490.6,0.32396249]
["bitfinex","ETHUSD",1719816771164,2.86463,3490.9,3490.4,8.123]
["bitfinex","ETHUSD",1719816772129,2.86467,3490.8,3490.4,8.123]
["bitfinex","ETHUSD",1719816772326,2.86467,3490.8,3490.5,1.05362]
["bitfinex","ETHUSD",1719816772862,2.3926,3490.9,3490.3,2.4132]
["bitfinex","ETHUSD",1719816773063,2.3926,3490.9,3490.0,10.79788902]
["bitfinex","ETHUSD",1719816773064,2.86498,3490.5,3490.0,10.79788902]
["bitfinex","ETHUSD",1719816773383,2.86498,3490.5,3490.0,3.47788902]
["bitfinex","ETHUSD",1719816773669,2.86498,3490.5,3490.1,0.3477889]
["bitfinex","ETHUSD",1719816774439,2.86498,3490.5,3490.2,0.803]
["bitfinex","ETHUSD",1719816774745,2.86475,3490.7,3490.2,0.803]
["bitfinex","ETHUSD",1719816775073,2.86479,3490.7,3490.2,0.803]
["bitfinex","ETHUSD",1719816775370,2.86479,3490.7,3490.4,0.803]
["bitfinex","ETHUSD",1719816776741,2.86479,3490.7,3490.4,1.16612868]
["bitfinex","ETHUSD",1719816777579,2.86448,3491.1,3490.4,3.22804868]
["bitfinex","ETHUSD",1719816777858,2.86451,3491.0,3490.6,0.803]
["bitfinex","ETHUSD",1719816778875,2.86439,3491.2,3490.6,0.803]
["bitfinex","ETHUSD",1719816779190,2.86439,3491.2,3490.6,1.44249399]
["bitfinex","ETHUSD",1719816779395,2.86427,3491.3,3490.8,0.803]
["bitfinex","ETHUSD",1719816780266,2.86427,3491.3,3490.9,2.2888]
["bitfinex","ETHUSD",1719816781692,2.86434,3491.2,3490.9,2.2888]
["bitfinex","ETHUSD",1719816781912,2.86434,3491.2,3490.9,2.9484114]
["bitfinex","ETHUSD",1719816785309,2.86423,3491.4,3490.9,2.9484114]
["bitfinex","ETHUSD",1719816785677,2.86426,3491.3,3490.9,2.9484114]
["bitfinex","ETHUSD",1719816792321,2.8641,3491.5,3490.9,2.9484114]
["bitfinex","ETHUSD",1719816793134,2.8641,3491.5,3491.0,0.803]
["bitfinex","ETHUSD",1719816793510,8.29834,3491.7,3491.1,0.05728718]
["bitfinex","ETHUSD",1719816793511,2.86394,3491.7,3491.1,0.05728718]
["bitfinex","ETHUSD",1719816793712,2.86402,3491.6,3491.2,3.3002]
["bitfinex","ETHUSD",1719816798142,2.8639,3491.8,3491.2,6.16453]
["bitfinex","ETHUSD",1719816798446,2.8639,3491.8,3491.3,0.90863026]
["bitfinex","ETHUSD",1719816799534,2.86394,3491.7,3491.3,0.90863026]
["bitfinex","ETHUSD",1719816799732,2.86394,3491.7,3491.2,3.3002]
["bitfinex","ETHUSD",1719816803353,2.86411,3491.5,3491.2,2.4972]
["bitfinex","ETHUSD",1719816803556,2.86427,3491.3,3490.8,2.3304]
["bitfinex","ETHUSD",1719816803860,2.86436,3491.2,3490.9,0.96504]
["bitfinex","ETHUSD",1719816804882,2.86412,3491.5,3490.9,0.96504]
["bitfinex","ETHUSD",1719816805181,2.86412,3491.5,3490.9,1.76804]
["bitfinex","ETHUSD",1719816805331,2.86412,3491.5,3490.9,0.96504]
["bitfinex","ETHUSD",1719816805528,2.86427,3491.3,3491.0,1.061544]
["bitfinex","ETHUSD",1719816806031,2.86434,3491.2,3491.0,1.061544]
["bitfinex","ETHUSD",1719816806434,2.86448,3491.1,3490.7,7.64084805]
["bitfinex","ETHUSD",1719816806670,2.86448,3491.1,3490.7,0.32084805]
["bitfinex","ETHUSD",1719816806867,2.86448,3491.1,3490.5,3.1907]
["bitfinex","ETHUSD",1719816808217,2.86448,3491.1,3490.7,0.803]
["bitfinex","ETHUSD",1719816808354,2.86448,3491.1,3490.8,0.31907]
["bitfinex","ETHUSD",1719816809536,2.86429,3491.3,3490.8,0.31907]
["bitfinex","ETHUSD",1719816809874,2.86429,3491.3,3490.9,3.1215]
["bitfinex","ETHUSD",1719816813354,2.86411,3491.5,3491.1,0.803]
["bitfinex","ETHUSD",1719816818669,2.86411,3491.5,3490.9,3.1215]
["bitfinex","ETHUSD",1719816818877,2.86418,3491.4,3491.0,0.630527]
["bitfinex","ETHUSD",1719816819266,2.86426,3491.3,3491.0,0.630527]
["bitfinex","ETHUSD",1719816820753,2.86426,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1719816824986,2.86402,3491.6,3490.9,6.03508]
["bitfinex","ETHUSD",1719816825195,2.86386,3491.8,3490.9,6.03508]
["bitfinex","ETHUSD",1719816825196,2.8641,3491.5,3490.9,6.03508]
["bitfinex","ETHUSD",1719816825385,2.8641,3491.5,3491.0,0.92189]
["bitfinex","ETHUSD",1719816830971,2.86418,3491.4,3491.0,0.92189]
["bitfinex","ETHUSD",1719816834889,2.86426,3491.3,3491.0,0.92189]
["bitfinex","ETHUSD",1719816836700,2.86426,3491.3,3491.1,0.40598149]
["bitfinex","ETHUSD",1719816840780,2.86426,3491.3,3490.9,2.69546847]
["bitfinex","ETHUSD",1719816843982,2.8644,3491.2,3490.9,2.69546847]
["bitfinex","ETHUSD",1719816844382,2.8644,3491.2,3490.9,0.32796847]
["bitfinex","ETHUSD",1719816844600,2.8644,3491.2,3490.8,1.12207]
["bitfinex","ETHUSD",1719816846030,2.8644,3491.2,3490.8,1.43891601]
["bitfinex","ETHUSD",1719816846364,2.8644,3491.2,3490.6,7.32]
["bitfinex","ETHUSD",1719816846365,2.86475,3490.7,3490.6,7.32]
["bitfinex","ETHUSD",1719816847073,5.7295,3490.7,3490.6,7.32]
["bitfinex","ETHUSD",1719816847227,2.86486,3490.6,3490.4,0.31591646]
["bitfinex","ETHUSD",1719816847416,2.86486,3490.6,3490.2,0.803]
["bitfinex","ETHUSD",1719816847751,2.86486,3490.6,3490.3,1.04106]
["bitfinex","ETHUSD",1719816849832,2.86486,3490.6,3490.4,0.803]
["bitfinex","ETHUSD",1719816850146,2.8647,3490.8,3490.4,0.803]
["bitfinex","ETHUSD",1719816851457,2.86475,3490.7,3490.4,0.803]
["bitfinex","ETHUSD",1719816851663,2.86349,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1719816851815,2.86349,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719816851816,2.8636,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1719816852015,2.86344,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719816852236,2.86353,3492.2,3491.6,2.3235]
["bitfinex","ETHUSD",1719816852635,2.86374,3492.0,3491.6,2.3235]
["bitfinex","ETHUSD",1719816853070,0.803,3492.2,3491.6,0.114]
["bitfinex","ETHUSD",1719816853474,2.86382,3491.9,3491.6,0.114]
["bitfinex","ETHUSD",1719816853983,2.86387,3491.8,3491.6,0.114]
["bitfinex","ETHUSD",1719816858373,2.86393,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816858566,5.72786,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816871697,8.59179,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816887808,23.606772,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816888116,27.156772,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816892637,26.548072,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816893049,27.351072,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816898290,27.72845061,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816899871,24.18619561,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816900675,23.85174561,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816900874,23.50523061,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816901278,24.67773734,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816901644,24.67777764,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816902156,27.54171373,3491.7,3491.6,0.114]
["bitfinex","ETHUSD",1719816902942,27.54171373,3491.7,3490.7,7.32]
["bitfinex","ETHUSD",1719816902943,18.94992373,3491.7,3490.7,7.32]
["bitfinex","ETHUSD",1719816903183,0.803,3490.8,3490.6,2.4731]
["bitfinex","ETHUSD",1719816903378,5.7295,3490.7,3490.6,2.4731]
["bitfinex","ETHUSD",1719816912463,2.86509,3490.3,3490.1,2.3351]
["bitfinex","ETHUSD",1719816912668,2.86509,3490.3,3490.1,4.62993857]
["bitfinex","ETHUSD",1719816912863,2.86516,3490.2,3490.1,4.62993857]
["bitfinex","ETHUSD",1719816913058,2.86516,3490.2,3490.1,2.3351]
["bitfinex","ETHUSD",1719816913264,6.53332,3490.2,3490.1,2.3351]
["bitfinex","ETHUSD",1719816913463,2.86533,3490.0,3489.8,2.3018]
["bitfinex","ETHUSD",1719816929303,2.86516,3490.2,3489.8,2.3018]
["bitfinex","ETHUSD",1719816929504,2.86516,3490.2,3489.9,0.23018]
["bitfinex","ETHUSD",1719816930278,2.86525,3490.1,3489.9,0.23018]
["bitfinex","ETHUSD",1719816933128,2.86525,3490.1,3489.8,2.3018]
["bitfinex","ETHUSD",1719816933129,2.86532,3490.0,3489.8,2.3018]
["bitfinex","ETHUSD",1719816948559,2.86521,3490.2,3489.8,2.3018]
["bitfinex","ETHUSD",1719816962962,2.86526,3490.1,3489.8,2.3018]
["bitfinex","ETHUSD",1719816964764,2.86526,3490.1,3489.8,2.3018]
["bitfinex","ETHUSD",1719816968897,2.86511,3490.3,3489.8,2.3018]
["bitfinex","ETHUSD",1719816969103,2.86511,3490.3,3489.8,3.1048]
["bitfinex","ETHUSD",1719816971306,2.83711,3490.3,3489.9,0.597045]
["bitfinex","ETHUSD",1719816976603,2.8648,3490.7,3489.9,3.462395]
["bitfinex","ETHUSD",1719816976816,2.86453,3491.0,3490.4,0.803]
["bitfinex","ETHUSD",1719816977029,2.86442,3491.1,3490.5,2.4901]
["bitfinex","ETHUSD",1719816977199,2.86434,3491.2,3490.6,0.803]
["bitfinex","ETHUSD",1719816977700,2.86434,3491.2,3490.6,3.66783]
["bitfinex","ETHUSD",1719816977897,2.86434,3491.2,3490.7,0.648724]
["bitfinex","ETHUSD",1719816981036,2.86422,3491.4,3490.8,2.29]
["bitfinex","ETHUSD",1719816981509,2.86426,3491.3,3490.8,2.29]
["bitfinex","ETHUSD",1719816981713,2.86398,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1719816981916,2.86398,3491.7,3491.2,2.281]
["bitfinex","ETHUSD",1719816982125,2.86402,3491.6,3491.2,2.281]
["bitfinex","ETHUSD",1719816986554,2.8641,3491.5,3491.2,2.281]
["bitfinex","ETHUSD",1719816996881,2.86393,3491.7,3491.2,3.678858]
["bitfinex","ETHUSD",1719816997490,2.86386,3491.8,3491.2,6.543198]
["bitfinex","ETHUSD",1719816997966,2.86386,3491.8,3491.2,3.678858]
["bitfinex","ETHUSD",1719816998267,2.86386,3491.8,3491.2,2.875858]
["bitfinex","ETHUSD",1719816999470,2.86394,3491.7,3491.2,2.875858]
["bitfinex","ETHUSD",1719817001569,2.86394,3491.7,3491.3,0.6543278]
["bitfinex","ETHUSD",1719817011755,2.86386,3491.8,3491.4,3.0749]
["bitfinex","ETHUSD",1719817017785,2.86386,3491.8,3491.4,2.2719]
["bitfinex","ETHUSD",1719817020503,2.86374,3492.0,3491.4,2.2719]
["bitfinex","ETHUSD",1719817020698,2.86374,3492.0,3491.4,2.96162718]
["bitfinex","ETHUSD",1719817020999,2.86377,3491.9,3491.4,2.96162718]
["bitfinex","ETHUSD",1719817023011,2.86388,3491.8,3491.4,2.96162718]
["bitfinex","ETHUSD",1719817023607,2.86250534,3491.8,3491.4,2.96162718]
["bitfinex","ETHUSD",1719817023907,2.4273,3492.4,3491.5,2.3005]
["bitfinex","ETHUSD",1719817024086,0.803,3492.4,3491.7,2.4281]
["bitfinex","ETHUSD",1719817024585,2.86345,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719817024786,2.86345,3492.3,3491.9,2.4424]
["bitfinex","ETHUSD",1719817025690,2.86345,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719817026275,2.8633,3492.5,3492.0,0.803]
["bitfinex","ETHUSD",1719817026476,2.8633,3492.5,3492.1,0.33026748]
["bitfinex","ETHUSD",1719817026780,2.86337,3492.4,3492.1,0.33026748]
["bitfinex","ETHUSD",1719817026999,2.86323,3492.6,3492.1,0.33026748]
["bitfinex","ETHUSD",1719817027225,2.86328,3492.5,3492.1,0.33026748]
["bitfinex","ETHUSD",1719817034410,2.86328,3492.5,3492.2,2.318]
["bitfinex","ETHUSD",1719817036421,2.86341,3492.4,3492.2,2.318]
["bitfinex","ETHUSD",1719817037212,2.86344,3492.3,3492.2,2.318]
["bitfinex","ETHUSD",1719817037596,2.86346,3492.3,3492.0,2.4962]
["bitfinex","ETHUSD",1719817038109,2.86365,3492.1,3492.0,2.4962]
["bitfinex","ETHUSD",1719817039696,2.86375,3492.0,3491.8,2.349]
["bitfinex","ETHUSD",1719817039905,2.86393,3491.7,3491.6,7.77048376]
["bitfinex","ETHUSD",1719817040099,2.86393,3491.7,3491.5,2.4563]
["bitfinex","ETHUSD",1719817040553,2.86401,3491.6,3491.5,2.4563]
["bitfinex","ETHUSD",1719817041099,2.8639,3491.8,3491.5,2.4563]
["bitfinex","ETHUSD",1719817042531,2.8639,3491.8,3491.5,3.2593]
["bitfinex","ETHUSD",1719817043306,2.8639,3491.8,3491.6,0.32593]
["bitfinex","ETHUSD",1719817046510,1.0372,3493.7,3491.6,0.32593]
["bitfinex","ETHUSD",1719817046511,2.86245,3493.6,3492.8,2.4043]
["bitfinex","ETHUSD",1719817046735,5.23115,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1719817046937,5.23115,3494.5,3492.9,0.05725558]
["bitfinex","ETHUSD",1719817046938,2.86196,3494.1,3493.0,3.0]
["bitfinex","ETHUSD",1719817047142,2.86206,3494.0,3493.0,3.0]
["bitfinex","ETHUSD",1719817047441,2.86223,3493.8,3493.0,0.803]
["bitfinex","ETHUSD",1719817047666,2.86223,3493.8,3493.2,0.803]
["bitfinex","ETHUSD",1719817048453,2.3695,3494.5,3492.6,3.0]
["bitfinex","ETHUSD",1719817048454,0.803,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1719817048755,2.86263,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719817048956,0.803,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1719817049255,3.66556,3493.4,3492.6,3.803]
["bitfinex","ETHUSD",1719817049452,3.66556,3493.4,3492.6,4.703243]
["bitfinex","ETHUSD",1719817050344,2.86256,3493.4,3492.6,4.703243]
["bitfinex","ETHUSD",1719817051540,3.66538,3493.6,3492.6,4.703243]
["bitfinex","ETHUSD",1719817051740,3.66538,3493.6,3492.8,0.803]
["bitfinex","ETHUSD",1719817053639,2.86246,3493.5,3492.8,0.803]
["bitfinex","ETHUSD",1719817054216,2.86262,3493.4,3492.6,4.703243]
["bitfinex","ETHUSD",1719817054430,2.86262,3493.3,3492.6,4.703243]
["bitfinex","ETHUSD",1719817055257,2.86216,3493.9,3492.9,5.34559]
["bitfinex","ETHUSD",1719817055484,2.86223,3493.8,3493.2,0.803]
["bitfinex","ETHUSD",1719817055779,2.86229,3493.7,3493.0,0.803]
["bitfinex","ETHUSD",1719817056002,0.286229,3493.6,3492.4,2.2586]
["bitfinex","ETHUSD",1719817056147,2.86269,3493.3,3492.4,2.2586]
["bitfinex","ETHUSD",1719817056482,2.86269,3493.3,3492.5,0.803]
["bitfinex","ETHUSD",1719817056712,2.86269,3493.3,3492.1,5.8636]
["bitfinex","ETHUSD",1719817056713,2.4306,3493.9,3491.9,2.3855]
["bitfinex","ETHUSD",1719817056845,2.86298,3492.9,3491.9,8.24926]
["bitfinex","ETHUSD",1719817057045,2.86282,3493.1,3492.5,0.803]
["bitfinex","ETHUSD",1719817057247,2.86254,3493.4,3492.7,0.803]
["bitfinex","ETHUSD",1719817057544,2.86263,3493.3,3492.7,0.803]
["bitfinex","ETHUSD",1719817057955,3.0,3494.1,3493.2,0.803]
["bitfinex","ETHUSD",1719817058160,3.0,3494.1,3493.4,0.803]
["bitfinex","ETHUSD",1719817058161,2.86212,3494.0,3493.4,0.803]
["bitfinex","ETHUSD",1719817058454,2.8622,3493.9,3493.2,0.803]
["bitfinex","ETHUSD",1719817058669,2.8622,3493.9,3493.2,1.169586]
["bitfinex","ETHUSD",1719817058858,2.86247,3493.5,3492.9,0.803]
["bitfinex","ETHUSD",1719817059061,2.2767,3494.0,3492.9,0.803]
["bitfinex","ETHUSD",1719817059257,2.86221,3493.8,3492.9,0.803]
["bitfinex","ETHUSD",1719817059469,2.86221,3493.8,3492.9,1.409668]
["bitfinex","ETHUSD",1719817059981,3.0,3494.6,3493.1,2.86271]
["bitfinex","ETHUSD",1719817059982,2.86178,3494.4,3493.1,2.86271]
["bitfinex","ETHUSD",1719817060211,3.0,3494.6,3493.0,2.3865]
["bitfinex","ETHUSD",1719817060212,3.0,3494.3,3493.0,2.3865]
["bitfinex","ETHUSD",1719817060358,2.86214,3493.9,3493.1,0.5856038]
["bitfinex","ETHUSD",1719817061061,3.0,3494.6,3493.2,0.05724741]
["bitfinex","ETHUSD",1719817061062,2.8618,3494.3,3493.2,0.05724741]
["bitfinex","ETHUSD",1719817061263,2.86189,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1719817061582,2.86189,3494.2,3493.5,0.05724205]
["bitfinex","ETHUSD",1719817061888,2.86189,3494.2,3493.2,0.05724199]
["bitfinex","ETHUSD",1719817062186,2.86189,3494.2,3493.3,0.78211258]
["bitfinex","ETHUSD",1719817062351,2.86189,3494.2,3493.4,0.05724199]
["bitfinex","ETHUSD",1719817062964,2.86189,3494.2,3493.3,3.64466258]
["bitfinex","ETHUSD",1719817063162,2.86189,3494.2,3493.4,0.05724202]
["bitfinex","ETHUSD",1719817065367,2.86172,3494.4,3493.4,2.91975202]
["bitfinex","ETHUSD",1719817065694,2.86181,3494.3,3493.5,0.37018646]
["bitfinex","ETHUSD",1719817066202,3.0,3494.6,3493.6,2.3474]
["bitfinex","ETHUSD",1719817066386,2.86186,3494.3,3493.6,2.3474]
["bitfinex","ETHUSD",1719817067080,2.86193,3494.2,3493.2,2.4661]
["bitfinex","ETHUSD",1719817067966,2.86204,3494.0,3493.2,2.4661]
["bitfinex","ETHUSD",1719817068584,2.86218,3493.9,3493.2,2.4661]
["bitfinex","ETHUSD",1719817068899,2.86224,3493.8,3493.2,2.4661]
["bitfinex","ETHUSD",1719817069086,2.86224,3493.8,3493.2,3.35756438]
["bitfinex","ETHUSD",1719817069287,2.86204,3494.0,3493.2,3.35756438]
["bitfinex","ETHUSD",1719817069490,3.0,3494.7,3493.2,3.35756438]
["bitfinex","ETHUSD",1719817069491,2.86172,3494.4,3493.2,3.35756438]
["bitfinex","ETHUSD",1719817069803,2.86238,3493.6,3493.2,2.4661]
["bitfinex","ETHUSD",1719817071588,5.72606,3492.8,3492.7,7.32]
["bitfinex","ETHUSD",1719817071803,2.86303,3492.8,3492.1,7.32]
["bitfinex","ETHUSD",1719817072124,2.86328,3492.5,3492.2,0.9785]
["bitfinex","ETHUSD",1719817072413,2.3251,3492.4,3492.2,0.9785]
["bitfinex","ETHUSD",1719817072616,2.3251,3492.4,3491.6,7.32]
["bitfinex","ETHUSD",1719817072617,2.86393,3491.7,3491.6,7.32]
["bitfinex","ETHUSD",1719817072913,2.86381,3491.9,3491.0,7.32]
["bitfinex","ETHUSD",1719817073112,2.86369,3492.0,3491.1,1.34907748]
["bitfinex","ETHUSD",1719817073530,2.86368,3492.1,3491.2,5.2512]
["bitfinex","ETHUSD",1719817073983,2.86348,3492.3,3491.2,8.11551]
["bitfinex","ETHUSD",1719817074382,2.86355,3492.2,3491.2,8.11551]
["bitfinex","ETHUSD",1719817074612,2.86336,3492.4,3491.3,1.96490875]
["bitfinex","ETHUSD",1719817074613,2.86363,3492.1,3491.3,1.96490875]
["bitfinex","ETHUSD",1719817075341,2.86346,3492.3,3491.4,0.05727286]
["bitfinex","ETHUSD",1719817076806,2.86346,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1719817077008,2.86331,3492.5,3491.5,2.86407]
["bitfinex","ETHUSD",1719817077518,2.86331,3492.5,3491.6,0.05727188]
["bitfinex","ETHUSD",1719817077751,2.86331,3492.5,3491.7,0.29213419]
["bitfinex","ETHUSD",1719817078625,2.8635,3492.3,3491.7,0.29213419]
["bitfinex","ETHUSD",1719817078785,2.8635,3492.3,3491.3,4.82916875]
["bitfinex","ETHUSD",1719817078991,2.86353,3492.2,3491.3,4.82916875]
["bitfinex","ETHUSD",1719817079197,2.86344,3492.3,3491.3,1.96490875]
["bitfinex","ETHUSD",1719817079535,2.86371,3492.0,3491.3,1.96490875]
["bitfinex","ETHUSD",1719817079827,2.86371,3492.0,3491.4,1.00804287]
["bitfinex","ETHUSD",1719817080949,2.86352,3492.2,3491.4,1.00804287]
["bitfinex","ETHUSD",1719817081159,2.86372,3492.0,3491.4,1.00804287]
["bitfinex","ETHUSD",1719817083130,2.86383,3491.9,3491.4,1.00804287]
["bitfinex","ETHUSD",1719817083434,2.86385,3491.8,3491.2,2.2512]
["bitfinex","ETHUSD",1719817086633,2.86369,3492.0,3491.2,2.2512]
["bitfinex","ETHUSD",1719817087834,2.86378,3491.9,3491.2,2.2512]
["bitfinex","ETHUSD",1719817094146,2.86385,3491.8,3491.2,2.2512]
["bitfinex","ETHUSD",1719817094445,2.86406,3491.6,3491.0,7.32]
["bitfinex","ETHUSD",1719817094607,2.86406,3491.6,3491.0,1.59264092]
["bitfinex","ETHUSD",1719817094937,4.2862,3492.4,3491.0,1.59264092]
["bitfinex","ETHUSD",1719817094938,2.8641,3491.5,3491.0,1.59264092]
["bitfinex","ETHUSD",1719817095231,2.8641,3491.5,3490.8,2.4378]
["bitfinex","ETHUSD",1719817096936,2.86394,3491.7,3490.8,2.4378]
["bitfinex","ETHUSD",1719817097642,2.86403,3491.6,3490.8,2.4378]
["bitfinex","ETHUSD",1719817098217,2.86403,3491.6,3490.8,5.30247]
["bitfinex","ETHUSD",1719817098538,2.86362,3492.1,3491.1,2.86442]
["bitfinex","ETHUSD",1719817098839,2.86387,3491.8,3490.9,5.343777]
["bitfinex","ETHUSD",1719817102551,2.86393,3491.7,3490.9,5.343777]
["bitfinex","ETHUSD",1719817102772,2.86393,3491.7,3491.0,0.7781577]
["bitfinex","ETHUSD",1719817111879,2.86401,3491.6,3491.0,0.7781577]
["bitfinex","ETHUSD",1719817112044,2.86401,3491.6,3490.8,2.4378]
["bitfinex","ETHUSD",1719817112250,2.86401,3491.6,3490.8,5.30246]
["bitfinex","ETHUSD",1719817113576,2.8639,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1719817119844,2.8639,3491.8,3491.0,0.805]
["bitfinex","ETHUSD",1719817120303,2.8639,3491.8,3491.0,3.6695]
["bitfinex","ETHUSD",1719817120485,2.8639,3491.8,3491.1,0.61073]
["bitfinex","ETHUSD",1719817123185,2.86377,3491.9,3491.3,2.3359]
["bitfinex","ETHUSD",1719817123859,3.0,3492.3,3491.4,0.805]
["bitfinex","ETHUSD",1719817123860,2.86367,3492.1,3491.4,0.805]
["bitfinex","ETHUSD",1719817124266,2.86367,3492.1,3491.4,0.86227776]
["bitfinex","ETHUSD",1719817124466,2.86367,3492.1,3491.5,0.60624178]
["bitfinex","ETHUSD",1719817125476,1.45174569,3495.6,3491.8,0.805]
["bitfinex","ETHUSD",1719817125477,2.2793,3492.7,3491.8,0.805]
["bitfinex","ETHUSD",1719817125675,2.86334,3492.5,3491.8,0.805]
["bitfinex","ETHUSD",1719817127761,2.86337,3492.4,3491.7,2.419572]
["bitfinex","ETHUSD",1719817128671,2.86337,3492.4,3491.8,0.805]
["bitfinex","ETHUSD",1719817130210,2.86337,3492.4,3491.7,2.419572]
["bitfinex","ETHUSD",1719817133062,2.86337,3492.4,3491.8,0.805]
["bitfinex","ETHUSD",1719817136367,2.86337,3492.4,3491.7,2.419572]
["bitfinex","ETHUSD",1719817136700,2.86337,3492.4,3491.7,3.82105338]
["bitfinex","ETHUSD",1719817138987,2.86345,3492.3,3491.7,3.82105338]
["bitfinex","ETHUSD",1719817139574,2.86352,3492.2,3491.7,1.45875338]
["bitfinex","ETHUSD",1719817139918,0.805,3492.6,3491.6,7.32]
["bitfinex","ETHUSD",1719817139919,2.86361,3492.1,3491.6,7.32]
["bitfinex","ETHUSD",1719817140066,2.86382,3491.9,3491.6,7.32]
["bitfinex","ETHUSD",1719817140264,3.248,3492.1,3491.2,3.17016623]
["bitfinex","ETHUSD",1719817140265,6.11165,3492.1,3491.2,3.17016623]
["bitfinex","ETHUSD",1719817140499,5.30665,3492.1,3491.3,1.71908458]
["bitfinex","ETHUSD",1719817140664,5.30665,3492.1,3491.3,1.66180662]
["bitfinex","ETHUSD",1719817142768,2.86377,3491.9,3491.3,1.66180662]
["bitfinex","ETHUSD",1719817143174,2.86377,3491.9,3491.3,1.71908457]
["bitfinex","ETHUSD",1719817143402,5.30666,3492.1,3491.4,0.805]
["bitfinex","ETHUSD",1719817143603,5.30666,3492.1,3491.3,1.71908457]
["bitfinex","ETHUSD",1719817143834,2.86337,3492.4,3491.6,0.805]
["bitfinex","ETHUSD",1719817144121,2.86358,3492.2,3491.4,3.66918]
["bitfinex","ETHUSD",1719817145369,2.86378,3491.9,3491.1,12.94447933]
["bitfinex","ETHUSD",1719817145570,2.86378,3491.9,3491.3,0.805]
["bitfinex","ETHUSD",1719817145969,2.86337,3492.4,3491.4,0.0572791]
["bitfinex","ETHUSD",1719817146274,2.86361,3492.1,3491.4,0.05727372]
["bitfinex","ETHUSD",1719817155431,2.86369,3492.0,3491.4,0.05727372]
["bitfinex","ETHUSD",1719817156432,2.86369,3492.0,3491.4,1.59601952]
["bitfinex","ETHUSD",1719817163341,0.805,3492.2,3491.4,1.5387458]
["bitfinex","ETHUSD",1719817163543,0.805,3492.2,3491.1,10.08007933]
["bitfinex","ETHUSD",1719817163544,2.86379,3491.9,3491.2,0.805]
["bitfinex","ETHUSD",1719817165159,2.86386,3491.8,3491.2,0.805]
["bitfinex","ETHUSD",1719817169111,2.86393,3491.7,3491.1,10.08007933]
["bitfinex","ETHUSD",1719817169360,2.86393,3491.7,3491.1,10.88507933]
["bitfinex","ETHUSD",1719817169907,2.86393,3491.7,3491.1,11.77641801]
["bitfinex","ETHUSD",1719817173262,2.86393,3491.7,3491.2,0.0572799]
["bitfinex","ETHUSD",1719817178838,2.86377,3491.9,3491.3,3.2611]
["bitfinex","ETHUSD",1719817187560,5.72728,3492.1,3491.3,3.2611]
["bitfinex","ETHUSD",1719817188372,2.86362,3492.1,3491.3,3.2611]
["bitfinex","ETHUSD",1719817189267,2.86362,3492.1,3491.3,3.9929458]
["bitfinex","ETHUSD",1719817189473,2.86369,3492.0,3491.3,3.1879458]
["bitfinex","ETHUSD",1719817190561,2.86369,3492.0,3491.3,3.9929458]
["bitfinex","ETHUSD",1719817191392,2.86369,3492.0,3491.3,3.1879458]
["bitfinex","ETHUSD",1719817197592,2.86369,3492.0,3491.3,2.4561]
["bitfinex","ETHUSD",1719817200312,2.86369,3492.0,3491.3,5.32035]
["bitfinex","ETHUSD",1719817201711,2.86369,3492.0,3491.3,2.4561]
["bitfinex","ETHUSD",1719817208024,3.66847,3492.3,3491.6,2.4834]
["bitfinex","ETHUSD",1719817208250,0.3284732,3492.2,3491.6,2.4834]
["bitfinex","ETHUSD",1719817208387,2.86353,3492.2,3491.6,2.4834]
["bitfinex","ETHUSD",1719817209182,2.8638,3491.9,3491.2,2.2872]
["bitfinex","ETHUSD",1719817213317,0.805,3491.8,3491.2,2.2872]
["bitfinex","ETHUSD",1719817213527,0.805,3491.6,3491.2,2.2872]
["bitfinex","ETHUSD",1719817213733,2.864,3491.7,3491.2,2.2872]
["bitfinex","ETHUSD",1719817214521,2.8641,3491.5,3490.9,2.3781]
["bitfinex","ETHUSD",1719817214724,2.8641,3491.5,3490.9,2.68923288]
["bitfinex","ETHUSD",1719817214725,2.86435,3491.2,3490.9,2.68923288]
["bitfinex","ETHUSD",1719817215027,0.805,3491.3,3490.8,7.32]
["bitfinex","ETHUSD",1719817215028,3.66951,3491.0,3490.8,7.32]
["bitfinex","ETHUSD",1719817215893,2.86451,3491.0,3490.8,7.32]
["bitfinex","ETHUSD",1719817216725,3.66951,3491.0,3490.8,7.32]
["bitfinex","ETHUSD",1719817218087,2.86451,3491.0,3490.8,7.32]
["bitfinex","ETHUSD",1719817218316,2.86426,3491.3,3490.8,7.32]
["bitfinex","ETHUSD",1719817218520,2.86426,3491.3,3490.8,8.052]
["bitfinex","ETHUSD",1719817219322,2.86436,3491.2,3490.8,8.052]
["bitfinex","ETHUSD",1719817219819,2.86436,3491.2,3490.8,0.732]
["bitfinex","ETHUSD",1719817220020,2.86436,3491.2,3490.5,0.805]
["bitfinex","ETHUSD",1719817220521,2.86436,3491.2,3490.5,0.86229177]
["bitfinex","ETHUSD",1719817223215,2.86375,3492.0,3490.7,0.805]
["bitfinex","ETHUSD",1719817223216,5.86378,3491.9,3490.7,0.805]
["bitfinex","ETHUSD",1719817223392,2.86399,3491.7,3491.0,2.4902]
["bitfinex","ETHUSD",1719817223595,2.86399,3491.7,3491.1,0.805]
["bitfinex","ETHUSD",1719817223913,2.86378,3491.9,3491.1,0.805]
["bitfinex","ETHUSD",1719817224115,2.86378,3491.9,3491.1,0.86228209]
["bitfinex","ETHUSD",1719817225529,2.86378,3491.9,3491.1,3.72667209]
["bitfinex","ETHUSD",1719817225831,2.86378,3491.9,3491.3,0.805]
["bitfinex","ETHUSD",1719817228819,2.86378,3491.9,3491.2,5.21563]
["bitfinex","ETHUSD",1719817229007,2.86387,3491.8,3491.2,2.3513]
["bitfinex","ETHUSD",1719817231223,2.86376,3492.0,3491.2,6.71924772]
["bitfinex","ETHUSD",1719817232032,2.86345,3492.3,3491.5,2.316]
["bitfinex","ETHUSD",1719817232234,2.86345,3492.3,3491.7,2.4089]
["bitfinex","ETHUSD",1719817232733,2.86314,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1719817232958,2.8632,3492.6,3491.8,0.86227585]
["bitfinex","ETHUSD",1719817233294,2.8632,3492.6,3491.8,0.05727585]
["bitfinex","ETHUSD",1719817233698,2.8632,3492.6,3491.8,2.92111585]
["bitfinex","ETHUSD",1719817234537,2.8632,3492.6,3491.8,3.72611585]
["bitfinex","ETHUSD",1719817234736,2.8632,3492.6,3491.9,0.96068279]
["bitfinex","ETHUSD",1719817236329,0.805,3492.7,3492.0,0.05726971]
["bitfinex","ETHUSD",1719817236535,3.805,3492.7,3492.0,2.4254]
["bitfinex","ETHUSD",1719817237339,3.0,3492.7,3492.0,2.4254]
["bitfinex","ETHUSD",1719817237713,3.66803,3492.8,3492.0,3.47805648]
["bitfinex","ETHUSD",1719817238710,2.86311,3492.7,3492.0,3.47805648]
["bitfinex","ETHUSD",1719817239010,0.805,3492.9,3492.1,0.05726909]
["bitfinex","ETHUSD",1719817239413,0.805,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1719817239620,2.86287,3493.0,3492.3,0.72038156]
["bitfinex","ETHUSD",1719817239820,0.805,3492.9,3492.3,0.72038156]
["bitfinex","ETHUSD",1719817240231,3.66798,3492.9,3492.3,0.72038156]
["bitfinex","ETHUSD",1719817240550,3.66798,3492.9,3492.0,7.14671648]
["bitfinex","ETHUSD",1719817240747,2.86298,3492.9,3492.0,6.34171648]
["bitfinex","ETHUSD",1719817240953,0.805,3492.8,3492.0,6.34171648]
["bitfinex","ETHUSD",1719817241155,3.66803,3492.8,3492.0,6.34171648]
["bitfinex","ETHUSD",1719817241453,3.66803,3492.8,3492.1,0.71467165]
["bitfinex","ETHUSD",1719817246016,2.86313,3492.7,3492.1,0.71467165]
["bitfinex","ETHUSD",1719817248620,2.86295,3492.9,3492.2,2.38686374]
["bitfinex","ETHUSD",1719817248843,2.86303,3492.8,3492.2,2.38686374]
["bitfinex","ETHUSD",1719817249047,2.8628,3493.1,3492.5,2.3291]
["bitfinex","ETHUSD",1719817249262,2.86263,3493.3,3492.5,2.3291]
["bitfinex","ETHUSD",1719817249555,2.86287,3493.0,3492.5,2.3291]
["bitfinex","ETHUSD",1719817253557,3.0,3493.5,3492.5,2.928856]
["bitfinex","ETHUSD",1719817253759,2.2931,3493.9,3492.9,0.805]
["bitfinex","ETHUSD",1719817254061,3.66759,3493.4,3492.7,2.3693]
["bitfinex","ETHUSD",1719817254226,3.66759,3493.4,3492.7,3.7680337]
["bitfinex","ETHUSD",1719817255160,2.86262,3493.3,3492.7,3.7680337]
["bitfinex","ETHUSD",1719817255359,2.86239,3493.6,3492.7,3.7680337]
["bitfinex","ETHUSD",1719817255563,0.805,3493.4,3492.7,3.7680337]
["bitfinex","ETHUSD",1719817256630,0.805,3493.4,3492.7,3.7107787]
["bitfinex","ETHUSD",1719817256867,3.66754,3493.4,3492.7,3.7107787]
["bitfinex","ETHUSD",1719817257157,3.66754,3493.4,3492.7,2.3693]
["bitfinex","ETHUSD",1719817260271,2.86263,3493.3,3492.7,2.3693]
["bitfinex","ETHUSD",1719817261269,5.2931,3493.9,3492.6,7.32]
["bitfinex","ETHUSD",1719817261270,2.86296,3492.9,3492.6,9.6637]
["bitfinex","ETHUSD",1719817261567,2.86296,3492.9,3492.6,2.3437]
["bitfinex","ETHUSD",1719817261865,3.66784,3493.1,3492.2,6.01171]
["bitfinex","ETHUSD",1719817262241,2.86288,3493.0,3492.2,8.87522]
["bitfinex","ETHUSD",1719817262444,2.86275,3493.2,3492.4,0.805]
["bitfinex","ETHUSD",1719817262648,2.86278,3493.1,3492.5,2.59234627]
["bitfinex","ETHUSD",1719817263058,2.86264,3493.3,3492.5,6.26059627]
["bitfinex","ETHUSD",1719817263965,2.86264,3493.3,3492.5,3.98879627]
["bitfinex","ETHUSD",1719817264165,2.86264,3493.3,3492.6,2.2713]
["bitfinex","ETHUSD",1719817264365,2.86264,3493.3,3492.6,2.32855891]
["bitfinex","ETHUSD",1719817264538,2.86242,3493.6,3492.6,2.32855891]
["bitfinex","ETHUSD",1719817264539,2.86242,3493.6,3492.8,2.3619]
["bitfinex","ETHUSD",1719817264743,2.86242,3493.6,3492.9,3.1669]
["bitfinex","ETHUSD",1719817264940,2.86242,3493.6,3493.0,2.3619]
["bitfinex","ETHUSD",1719817265643,2.86221,3493.8,3493.0,2.3619]
["bitfinex","ETHUSD",1719817266172,2.86229,3493.7,3493.0,2.3619]
["bitfinex","ETHUSD",1719817266471,2.86229,3493.7,3493.1,0.602984]
["bitfinex","ETHUSD",1719817267150,2.86237,3493.6,3493.1,0.602984]
["bitfinex","ETHUSD",1719817267350,2.86237,3493.6,3493.0,2.3619]
["bitfinex","ETHUSD",1719817267539,2.86247,3493.5,3493.0,2.3619]
["bitfinex","ETHUSD",1719817269473,3.66747,3493.5,3492.7,0.63173552]
["bitfinex","ETHUSD",1719817269863,3.66769,3493.3,3492.7,0.63173552]
["bitfinex","ETHUSD",1719817270169,2.86275,3493.2,3492.7,0.63173552]
["bitfinex","ETHUSD",1719817270491,3.66769,3493.3,3492.7,0.63173552]
["bitfinex","ETHUSD",1719817273244,2.8627,3493.2,3492.7,0.63173552]
["bitfinex","ETHUSD",1719817273442,2.8627,3493.2,3492.6,2.3695]
["bitfinex","ETHUSD",1719817273644,2.86279,3493.1,3492.6,2.3695]
["bitfinex","ETHUSD",1719817274962,3.66763,3493.3,3492.6,2.3695]
["bitfinex","ETHUSD",1719817275149,2.86263,3493.3,3492.6,2.3695]
["bitfinex","ETHUSD",1719817275345,2.86263,3493.3,3492.7,1.08150463]
["bitfinex","ETHUSD",1719817278019,2.86254,3493.4,3492.7,1.08150463]
["bitfinex","ETHUSD",1719817278682,2.86263,3493.3,3492.7,1.08150463]
["bitfinex","ETHUSD",1719817280744,5.72531,3493.3,3492.7,1.08150463]
["bitfinex","ETHUSD",1719817281091,2.86263,3493.3,3492.7,1.08150463]
["bitfinex","ETHUSD",1719817281614,2.8627,3493.2,3492.7,1.08150463]
["bitfinex","ETHUSD",1719817283689,2.4043,3493.6,3492.6,2.3695]
["bitfinex","ETHUSD",1719817283690,2.8628,3493.1,3492.6,2.3695]
["bitfinex","ETHUSD",1719817284556,2.86297,3492.9,3492.6,2.3695]
["bitfinex","ETHUSD",1719817289585,2.86304,3492.8,3492.6,2.3695]
["bitfinex","ETHUSD",1719817289762,2.86304,3492.8,3492.3,2.2856]
["bitfinex","ETHUSD",1719817290097,2.86304,3492.8,3492.3,3.43984845]
["bitfinex","ETHUSD",1719817293394,2.86317,3492.7,3492.3,2.2856]
["bitfinex","ETHUSD",1719817293594,2.86304,3492.8,3492.3,2.2856]
["bitfinex","ETHUSD",1719817293794,2.2913,3493.1,3492.1,7.32]
["bitfinex","ETHUSD",1719817293795,2.86329,3492.5,3492.1,7.32]
["bitfinex","ETHUSD",1719817294501,2.86329,3492.5,3492.0,2.4228]
["bitfinex","ETHUSD",1719817297379,2.86329,3492.5,3492.0,4.27865557]
["bitfinex","ETHUSD",1719817300693,2.86329,3492.5,3492.0,2.4228]
["bitfinex","ETHUSD",1719817305089,6.13152,3492.7,3492.0,2.4228]
["bitfinex","ETHUSD",1719817305835,5.32652,3492.7,3492.0,2.4228]
["bitfinex","ETHUSD",1719817310542,2.86319,3492.6,3492.0,2.4228]
["bitfinex","ETHUSD",1719817318236,2.8635,3492.3,3491.8,2.3188]
["bitfinex","ETHUSD",1719817318433,3.66854,3492.2,3491.6,7.32]
["bitfinex","ETHUSD",1719817318736,0.805,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1719817319813,2.86377,3491.9,3491.6,7.32]
["bitfinex","ETHUSD",1719817320451,2.86385,3491.8,3491.6,7.32]
["bitfinex","ETHUSD",1719817324264,2.86385,3491.8,3491.3,2.4929]
["bitfinex","ETHUSD",1719817325352,2.86385,3491.8,3491.3,3.841134]
["bitfinex","ETHUSD",1719817327050,2.86393,3491.7,3491.3,3.841134]
["bitfinex","ETHUSD",1719817327223,2.86393,3491.7,3491.3,2.4929]
["bitfinex","ETHUSD",1719817328241,0.805,3491.6,3491.1,2.456]
["bitfinex","ETHUSD",1719817329661,2.86418,3491.4,3491.1,2.456]
["bitfinex","ETHUSD",1719817332435,2.86418,3491.4,3491.1,2.7821]
["bitfinex","ETHUSD",1719817334577,2.86418,3491.4,3491.1,2.456]
["bitfinex","ETHUSD",1719817334874,2.86418,3491.4,3490.8,2.4154]
["bitfinex","ETHUSD",1719817335245,2.86432,3491.3,3490.8,2.4154]
["bitfinex","ETHUSD",1719817335449,0.805,3491.4,3490.8,2.4154]
["bitfinex","ETHUSD",1719817335641,0.805,3491.4,3490.7,7.32]
["bitfinex","ETHUSD",1719817335642,2.86456,3491.0,3490.7,7.32]
["bitfinex","ETHUSD",1719817335844,2.86459,3490.9,3490.7,7.32]
["bitfinex","ETHUSD",1719817336052,2.86459,3490.9,3490.2,12.975]
["bitfinex","ETHUSD",1719817336376,2.86459,3490.9,3490.3,2.316023]
["bitfinex","ETHUSD",1719817338572,2.86459,3490.9,3490.4,2.3337]
["bitfinex","ETHUSD",1719817339978,2.86447,3491.1,3490.4,3.1387]
["bitfinex","ETHUSD",1719817340347,2.86447,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719817340556,2.86415,3491.5,3491.0,0.805]
["bitfinex","ETHUSD",1719817340886,2.86418,3491.4,3491.0,0.805]
["bitfinex","ETHUSD",1719817343306,2.86407,3491.6,3491.0,0.805]
["bitfinex","ETHUSD",1719817343965,2.86352,3492.2,3491.6,2.2897]
["bitfinex","ETHUSD",1719817344165,2.4745,3492.4,3491.6,2.2897]
["bitfinex","ETHUSD",1719817344166,2.86345,3492.3,3491.6,2.2897]
["bitfinex","ETHUSD",1719817344712,2.4726,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1719817344897,2.86337,3492.4,3491.8,0.805]
["bitfinex","ETHUSD",1719817345999,2.86337,3492.4,3491.7,0.05727578]
["bitfinex","ETHUSD",1719817346799,2.86344,3492.3,3491.7,0.05727578]
["bitfinex","ETHUSD",1719817347006,2.86344,3492.3,3491.7,0.94528436]
["bitfinex","ETHUSD",1719817351802,2.86335,3492.5,3491.8,0.805]
["bitfinex","ETHUSD",1719817352097,2.86337,3492.4,3491.8,0.805]
["bitfinex","ETHUSD",1719817352286,5.4726,3492.9,3491.9,2.4378]
["bitfinex","ETHUSD",1719817352287,3.0,3492.9,3491.9,2.4378]
["bitfinex","ETHUSD",1719817352493,2.86303,3492.8,3492.0,0.62469109]
["bitfinex","ETHUSD",1719817353268,0.805,3492.7,3491.9,5.30151]
["bitfinex","ETHUSD",1719817354367,2.8632,3492.6,3491.9,5.30151]
["bitfinex","ETHUSD",1719817356200,0.805,3492.7,3492.0,0.0572665]
["bitfinex","ETHUSD",1719817356710,2.86303,3492.8,3492.0,0.0572665]
["bitfinex","ETHUSD",1719817357781,2.86303,3492.8,3492.0,2.9209365]
["bitfinex","ETHUSD",1719817357982,2.86303,3492.8,3492.1,0.90275865]
["bitfinex","ETHUSD",1719817358182,2.86303,3492.8,3492.1,3.76634865]
["bitfinex","ETHUSD",1719817359216,0.805,3492.9,3492.1,3.76634865]
["bitfinex","ETHUSD",1719817359419,6.66796,3492.9,3492.1,3.76634865]
["bitfinex","ETHUSD",1719817360115,2.86306,3492.8,3492.1,3.76634865]
["bitfinex","ETHUSD",1719817361688,2.86306,3492.8,3492.2,2.3616]
["bitfinex","ETHUSD",1719817365496,2.86312,3492.7,3492.2,2.3616]
["bitfinex","ETHUSD",1719817365690,3.66812,3492.7,3492.2,2.3616]
["bitfinex","ETHUSD",1719817375332,2.86325,3492.6,3492.2,2.3616]
["bitfinex","ETHUSD",1719817375708,2.86333,3492.5,3491.8,10.4385]
["bitfinex","ETHUSD",1719817378168,2.86333,3492.5,3491.8,3.1185]
["bitfinex","ETHUSD",1719817378639,2.86333,3492.5,3491.8,3.17577067]
["bitfinex","ETHUSD",1719817379343,2.86333,3492.5,3491.8,3.88447415]
["bitfinex","ETHUSD",1719817381125,2.86333,3492.5,3491.8,3.82720348]
["bitfinex","ETHUSD",1719817383051,2.86333,3492.5,3491.8,3.8844742]
["bitfinex","ETHUSD",1719817383249,3.66812,3492.7,3491.8,6.7483142]
["bitfinex","ETHUSD",1719817383462,2.86312,3492.7,3491.9,3.85519343]
["bitfinex","ETHUSD",1719817383633,2.86312,3492.7,3492.0,2.4219]
["bitfinex","ETHUSD",1719817384351,2.86321,3492.6,3492.0,2.4219]
["bitfinex","ETHUSD",1719817386945,2.86309,3492.8,3492.0,2.4219]
["bitfinex","ETHUSD",1719817387145,5.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1719817387353,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1719817388169,2.86295,3492.9,3492.0,6.86961769]
["bitfinex","ETHUSD",1719817388853,2.86306,3492.8,3492.0,6.86961769]
["bitfinex","ETHUSD",1719817389067,2.86313,3492.7,3492.0,6.86961769]
["bitfinex","ETHUSD",1719817389347,2.86313,3492.7,3492.0,5.28553]
["bitfinex","ETHUSD",1719817390962,2.86319,3492.6,3492.0,2.4219]
["bitfinex","ETHUSD",1719817391171,3.66819,3492.6,3492.0,2.4219]
["bitfinex","ETHUSD",1719817393830,2.86319,3492.6,3492.0,2.4219]
["bitfinex","ETHUSD",1719817399345,2.86338,3492.4,3492.0,2.4219]
["bitfinex","ETHUSD",1719817400779,2.86344,3492.3,3491.6,0.805]
["bitfinex","ETHUSD",1719817400952,2.86329,3492.5,3491.7,2.385]
["bitfinex","ETHUSD",1719817400953,5.29373,3492.4,3491.7,2.385]
["bitfinex","ETHUSD",1719817401150,0.805,3492.3,3491.7,2.385]
["bitfinex","ETHUSD",1719817401877,2.86361,3492.1,3491.7,2.385]
["bitfinex","ETHUSD",1719817406983,2.86369,3492.0,3491.7,2.385]
["bitfinex","ETHUSD",1719817407185,0.805,3492.3,3491.5,7.32]
["bitfinex","ETHUSD",1719817407186,2.86382,3491.9,3491.5,7.32]
["bitfinex","ETHUSD",1719817407385,2.86382,3491.9,3491.5,9.7548]
["bitfinex","ETHUSD",1719817408071,2.86382,3491.9,3491.5,2.4348]
["bitfinex","ETHUSD",1719817418113,2.86362,3492.1,3491.5,2.4348]
["bitfinex","ETHUSD",1719817418293,2.86362,3492.1,3491.5,3.87980133]
["bitfinex","ETHUSD",1719817419676,2.86362,3492.1,3491.7,0.805]
["bitfinex","ETHUSD",1719817421919,2.86362,3492.1,3491.5,3.87980133]
["bitfinex","ETHUSD",1719817423319,2.86345,3492.3,3491.5,6.74389133]
["bitfinex","ETHUSD",1719817425401,2.86353,3492.2,3491.5,6.74389133]
["bitfinex","ETHUSD",1719817427229,2.86353,3492.2,3491.5,6.10389]
["bitfinex","ETHUSD",1719817431437,2.86339,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1719817435542,2.86339,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1719817439058,2.86345,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1719817439249,0.366845,3492.2,3491.5,6.10389]
["bitfinex","ETHUSD",1719817439450,2.86352,3492.2,3491.5,6.10389]
["bitfinex","ETHUSD",1719817439837,2.86352,3492.2,3491.5,5.29889]
["bitfinex","ETHUSD",1719817444594,2.86352,3492.2,3491.5,2.4348]
["bitfinex","ETHUSD",1719817444895,2.86363,3492.1,3491.5,2.4348]
["bitfinex","ETHUSD",1719817447185,2.86369,3492.0,3491.5,2.4348]
["bitfinex","ETHUSD",1719817447497,2.86375,3492.0,3491.4,7.32]
["bitfinex","ETHUSD",1719817449812,2.86375,3492.0,3491.3,2.2567]
["bitfinex","ETHUSD",1719817450285,0.805,3492.1,3491.3,2.2567]
["bitfinex","ETHUSD",1719817450286,2.86377,3491.9,3491.3,2.2567]
["bitfinex","ETHUSD",1719817450599,0.805,3492.1,3491.3,2.2567]
["bitfinex","ETHUSD",1719817450600,2.86386,3491.8,3491.3,2.2567]
["bitfinex","ETHUSD",1719817456713,2.86386,3491.8,3491.4,0.805]
["bitfinex","ETHUSD",1719817457737,2.86386,3491.8,3491.3,3.61175222]
["bitfinex","ETHUSD",1719817459917,5.26146,3491.8,3491.3,1.35505222]
["bitfinex","ETHUSD",1719817460117,5.26146,3491.8,3491.1,3.54971222]
["bitfinex","ETHUSD",1719817460646,2.86394,3491.7,3491.1,3.54971222]
["bitfinex","ETHUSD",1719817466636,2.86394,3491.7,3491.1,3.2453]
["bitfinex","ETHUSD",1719817467440,2.86415,3491.5,3491.0,7.32]
["bitfinex","ETHUSD",1719817467647,2.86418,3491.4,3490.7,5.12433]
["bitfinex","ETHUSD",1719817468871,2.86418,3491.4,3490.7,5.41487008]
["bitfinex","ETHUSD",1719817469080,0.805,3491.6,3490.7,5.41487008]
["bitfinex","ETHUSD",1719817469256,2.86416,3491.5,3490.7,5.41487008]
["bitfinex","ETHUSD",1719817469575,0.805,3491.6,3490.6,8.125]
["bitfinex","ETHUSD",1719817469764,0.805,3491.0,3490.6,7.32]
["bitfinex","ETHUSD",1719817470170,5.19034,3491.1,3490.6,7.32]
["bitfinex","ETHUSD",1719817470775,5.19034,3491.1,3490.2,11.29243297]
["bitfinex","ETHUSD",1719817470776,2.86451,3491.0,3490.2,11.29243297]
["bitfinex","ETHUSD",1719817472859,2.86459,3490.9,3490.2,10.48743297]
["bitfinex","ETHUSD",1719817473055,2.86459,3490.9,3490.1,2.3818]
["bitfinex","ETHUSD",1719817473281,2.86459,3490.9,3490.2,1.543242]
["bitfinex","ETHUSD",1719817473771,2.86468,3490.8,3490.2,1.543242]
["bitfinex","ETHUSD",1719817475876,2.86468,3490.8,3490.2,2.348242]
["bitfinex","ETHUSD",1719817481452,2.86452,3491.0,3490.2,2.348242]
["bitfinex","ETHUSD",1719817482397,2.86452,3491.0,3490.2,1.543242]
["bitfinex","ETHUSD",1719817483587,2.86452,3491.0,3490.1,6.35030945]
["bitfinex","ETHUSD",1719817486556,2.86459,3490.9,3490.1,6.35030945]
["bitfinex","ETHUSD",1719817487188,3.66959,3490.9,3490.1,6.35030945]
["bitfinex","ETHUSD",1719817489176,0.805,3490.9,3490.1,3.48507945]
["bitfinex","ETHUSD",1719817489378,5.23796,3490.7,3490.1,0.29827945]
["bitfinex","ETHUSD",1719817489700,5.23796,3490.7,3490.0,3.0]
["bitfinex","ETHUSD",1719817489891,5.23796,3490.7,3490.0,0.64721186]
["bitfinex","ETHUSD",1719817491111,5.23796,3490.7,3489.9,10.5007]
["bitfinex","ETHUSD",1719817491112,2.86484,3490.6,3489.9,10.5007]
["bitfinex","ETHUSD",1719817491312,2.86484,3490.6,3489.9,9.6957]
["bitfinex","ETHUSD",1719817494489,2.86484,3490.6,3489.9,2.3757]
["bitfinex","ETHUSD",1719817495901,2.86484,3490.6,3489.8,3.96587417]
["bitfinex","ETHUSD",1719817496420,2.86484,3490.6,3489.8,1.10039417]
["bitfinex","ETHUSD",1719817496583,2.86492,3490.5,3489.8,1.10039417]
["bitfinex","ETHUSD",1719817496783,2.86492,3490.5,3489.8,2.77485059]
["bitfinex","ETHUSD",1719817497190,2.86501,3490.4,3489.7,2.4586]
["bitfinex","ETHUSD",1719817497391,3.2323,3490.3,3489.7,2.4586]
["bitfinex","ETHUSD",1719817498422,2.4273,3490.3,3489.7,2.4586]
["bitfinex","ETHUSD",1719817502092,5.29238,3490.3,3489.7,2.4586]
["bitfinex","ETHUSD",1719817502423,5.29238,3490.3,3489.6,8.42144268]
["bitfinex","ETHUSD",1719817502590,5.29238,3490.3,3489.6,10.36662295]
["bitfinex","ETHUSD",1719817503401,5.29238,3490.3,3489.6,3.04662295]
["bitfinex","ETHUSD",1719817508752,2.4273,3490.3,3489.6,5.91227295]
["bitfinex","ETHUSD",1719817509928,2.4273,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1719817512320,2.86492,3490.5,3489.8,0.805]
["bitfinex","ETHUSD",1719817512526,2.86492,3490.5,3489.6,2.24162295]
["bitfinex","ETHUSD",1719817512527,2.4298,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1719817521804,5.24511,3491.0,3490.2,3.67015]
["bitfinex","ETHUSD",1719817522096,2.3806,3491.0,3490.4,3.66997]
["bitfinex","ETHUSD",1719817522394,2.3806,3491.0,3490.4,1.46424172]
["bitfinex","ETHUSD",1719817528396,2.3806,3491.0,3490.4,0.805]
["bitfinex","ETHUSD",1719817528892,5.24513,3491.0,3490.4,0.805]
["bitfinex","ETHUSD",1719817529094,5.24513,3491.0,3490.2,3.67016]
["bitfinex","ETHUSD",1719817530696,2.274,3490.8,3490.2,0.805]
["bitfinex","ETHUSD",1719817530897,2.274,3490.6,3490.0,3.6703]
["bitfinex","ETHUSD",1719817531191,2.274,3490.5,3489.7,2.86549]
["bitfinex","ETHUSD",1719817531404,2.274,3490.5,3489.9,0.805]
["bitfinex","ETHUSD",1719817531554,2.274,3490.5,3489.7,3.67049]
["bitfinex","ETHUSD",1719817531758,2.274,3490.5,3489.8,9.44731003]
["bitfinex","ETHUSD",1719817532369,2.274,3490.5,3489.8,12.31277003]
["bitfinex","ETHUSD",1719817532573,5.15798,3490.8,3489.8,12.31278003]
["bitfinex","ETHUSD",1719817532764,2.2933,3490.7,3490.1,0.805]
["bitfinex","ETHUSD",1719817532960,2.86489,3490.6,3490.1,0.805]
["bitfinex","ETHUSD",1719817533798,2.4933,3490.5,3489.8,7.32]
["bitfinex","ETHUSD",1719817534762,2.86501,3490.4,3489.8,7.32]
["bitfinex","ETHUSD",1719817536464,2.3602,3490.3,3489.8,7.32]
["bitfinex","ETHUSD",1719817536660,2.3602,3490.3,3489.7,0.805]
["bitfinex","ETHUSD",1719817536968,2.3602,3490.3,3489.7,2.47610196]
["bitfinex","ETHUSD",1719817537364,2.3602,3490.3,3489.6,0.805]
["bitfinex","ETHUSD",1719817537678,2.86525,3490.1,3489.6,0.805]
["bitfinex","ETHUSD",1719817537862,5.22529,3490.3,3489.6,0.805]
["bitfinex","ETHUSD",1719817538066,2.86522,3490.2,3489.6,0.805]
["bitfinex","ETHUSD",1719817539175,2.3602,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1719817539375,2.3602,3490.3,3489.9,0.367064]
["bitfinex","ETHUSD",1719817539585,2.3602,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1719817539791,2.86493,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719817539989,5.31393,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719817541895,2.2933,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1719817542498,2.2933,3490.7,3490.0,3.67031]
["bitfinex","ETHUSD",1719817542697,2.2933,3490.7,3490.0,4.87538582]
["bitfinex","ETHUSD",1719817542887,5.15807,3490.7,3490.0,4.87538582]
["bitfinex","ETHUSD",1719817543406,5.15807,3490.7,3490.0,2.01007582]
["bitfinex","ETHUSD",1719817544708,2.378,3490.4,3489.8,8.125]
["bitfinex","ETHUSD",1719817545189,5.24303,3490.4,3489.8,8.125]
["bitfinex","ETHUSD",1719817548107,5.24303,3490.4,3489.8,0.805]
["bitfinex","ETHUSD",1719817554288,2.86513,3490.3,3489.4,10.1858]
["bitfinex","ETHUSD",1719817554476,2.86513,3490.3,3489.5,2.4752]
["bitfinex","ETHUSD",1719817554679,2.86513,3490.3,3489.7,0.805]
["bitfinex","ETHUSD",1719817558291,0.805,3490.6,3489.4,10.1858]
["bitfinex","ETHUSD",1719817558292,2.4362,3490.5,3489.4,7.32]
["bitfinex","ETHUSD",1719817558495,0.805,3490.6,3489.4,8.125]
["bitfinex","ETHUSD",1719817558496,5.176,3490.0,3489.4,8.125]
["bitfinex","ETHUSD",1719817558694,5.176,3490.0,3489.4,10.42007469]
["bitfinex","ETHUSD",1719817559294,5.176,3490.0,3489.4,9.61507469]
["bitfinex","ETHUSD",1719817559606,5.176,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1719817561438,2.86542,3489.9,3489.6,0.805]
["bitfinex","ETHUSD",1719817561838,2.3106,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1719817565646,2.86516,3490.2,3489.6,0.805]
["bitfinex","ETHUSD",1719817565818,2.86516,3490.2,3489.7,1.04200747]
["bitfinex","ETHUSD",1719817566011,2.86516,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1719817566518,5.26343,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719817568746,2.3985,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719817568950,2.86436,3491.2,3490.2,0.805]
["bitfinex","ETHUSD",1719817568951,5.22821,3491.0,3490.2,0.805]
["bitfinex","ETHUSD",1719817569119,5.22821,3491.0,3490.4,0.805]
["bitfinex","ETHUSD",1719817570027,5.22821,3491.0,3490.6,0.805]
["bitfinex","ETHUSD",1719817570427,5.68447,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719817570639,3.0,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719817571037,5.68447,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719817571234,5.18147,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719817571414,2.86443,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719817572032,2.3171,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719817572033,5.18144,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719817572439,2.86444,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719817572637,2.86444,3491.1,3490.4,0.805]
["bitfinex","ETHUSD",1719817572839,2.86444,3491.1,3490.4,1.692534]
["bitfinex","ETHUSD",1719817575357,2.86451,3491.0,3490.4,1.692534]
["bitfinex","ETHUSD",1719817576954,2.86468,3490.8,3490.0,2.2786]
["bitfinex","ETHUSD",1719817577122,2.86468,3490.8,3490.2,0.805]
["bitfinex","ETHUSD",1719817577925,5.12056,3491.0,3490.2,0.805]
["bitfinex","ETHUSD",1719817578251,2.86459,3490.9,3490.2,0.805]
["bitfinex","ETHUSD",1719817578563,2.86446,3491.1,3490.5,2.3167]
["bitfinex","ETHUSD",1719817580258,2.86451,3491.0,3490.5,2.3167]
["bitfinex","ETHUSD",1719817580460,5.23886,3491.3,3490.3,0.594884]
["bitfinex","ETHUSD",1719817580461,2.8646,3490.9,3490.3,0.594884]
["bitfinex","ETHUSD",1719817580759,2.86482,3490.7,3489.9,12.44089]
["bitfinex","ETHUSD",1719817580926,5.11992,3490.7,3489.9,12.44089]
["bitfinex","ETHUSD",1719817581126,5.11992,3490.7,3490.0,0.805]
["bitfinex","ETHUSD",1719817581725,2.86453,3491.0,3490.4,0.805]
["bitfinex","ETHUSD",1719817582166,2.8646,3490.9,3490.4,0.805]
["bitfinex","ETHUSD",1719817588351,5.16718,3491.1,3490.4,0.805]
["bitfinex","ETHUSD",1719817589564,2.86448,3491.1,3490.4,0.805]
["bitfinex","ETHUSD",1719817589762,2.86448,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719817589929,2.86427,3491.3,3490.6,0.805]
["bitfinex","ETHUSD",1719817590575,2.86436,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719817591267,2.86443,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719817592166,2.86427,3491.3,3490.6,0.805]
["bitfinex","ETHUSD",1719817592359,2.86427,3491.3,3490.7,2.3706]
["bitfinex","ETHUSD",1719817593539,2.8641,3491.5,3490.7,5.23534]
["bitfinex","ETHUSD",1719817593864,5.86403,3491.6,3490.8,3.66966]
["bitfinex","ETHUSD",1719817594443,5.86403,3491.6,3490.9,2.4489]
["bitfinex","ETHUSD",1719817596341,5.86403,3491.6,3491.0,0.805]
["bitfinex","ETHUSD",1719817606607,2.86415,3491.5,3490.9,3.2539]
["bitfinex","ETHUSD",1719817610737,2.86418,3491.4,3490.9,3.2539]
["bitfinex","ETHUSD",1719817612083,2.86418,3491.4,3490.9,2.4489]
["bitfinex","ETHUSD",1719817613203,2.86418,3491.4,3490.7,3.2745]
["bitfinex","ETHUSD",1719817613912,2.4975,3491.3,3490.7,2.4695]
["bitfinex","ETHUSD",1719817614213,2.86443,3491.1,3490.7,2.4695]
["bitfinex","ETHUSD",1719817614617,2.86443,3491.1,3490.5,3.0629]
["bitfinex","ETHUSD",1719817615787,2.86443,3491.1,3490.7,0.805]
["bitfinex","ETHUSD",1719817616719,5.36176,3491.3,3490.7,0.805]
["bitfinex","ETHUSD",1719817616893,2.86426,3491.3,3490.7,0.805]
["bitfinex","ETHUSD",1719817620639,2.86435,3491.2,3490.7,0.805]
["bitfinex","ETHUSD",1719817620797,2.86442,3491.1,3490.7,0.805]
["bitfinex","ETHUSD",1719817626013,2.86442,3491.1,3490.5,2.2579]
["bitfinex","ETHUSD",1719817626014,2.86498,3490.5,3490.3,7.32]
["bitfinex","ETHUSD",1719817626216,2.86498,3490.5,3490.0,2.4585]
["bitfinex","ETHUSD",1719817627749,2.86477,3490.7,3490.1,0.805]
["bitfinex","ETHUSD",1719817628403,2.86484,3490.6,3490.1,0.805]
["bitfinex","ETHUSD",1719817628830,2.86516,3490.2,3489.7,9.652]
["bitfinex","ETHUSD",1719817629031,2.86516,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1719817630667,2.86541,3489.9,3489.1,7.32]
["bitfinex","ETHUSD",1719817630800,2.2755,3490.8,3489.1,7.32]
["bitfinex","ETHUSD",1719817630801,3.1415,3490.0,3489.1,7.32]
["bitfinex","ETHUSD",1719817631106,3.1415,3490.0,3489.1,8.125]
["bitfinex","ETHUSD",1719817631637,2.86571,3489.6,3489.1,7.32]
["bitfinex","ETHUSD",1719817632330,2.86575,3489.5,3489.1,7.32]
["bitfinex","ETHUSD",1719817634656,2.86575,3489.5,3488.9,2.4016]
["bitfinex","ETHUSD",1719817634959,2.86567,3489.6,3489.0,0.607299]
["bitfinex","ETHUSD",1719817637738,3.67049,3489.8,3489.0,0.607299]
["bitfinex","ETHUSD",1719817637739,2.86588,3489.4,3489.0,0.607299]
["bitfinex","ETHUSD",1719817637910,2.86574,3489.5,3488.6,9.809]
["bitfinex","ETHUSD",1719817638114,2.86574,3489.5,3488.6,10.614]
["bitfinex","ETHUSD",1719817638838,2.86592,3489.3,3488.6,10.614]
["bitfinex","ETHUSD",1719817640436,2.86592,3489.3,3488.6,3.294]
["bitfinex","ETHUSD",1719817640645,2.86592,3489.3,3488.7,0.64633391]
["bitfinex","ETHUSD",1719817651257,2.86559,3489.7,3488.9,2.86623]
["bitfinex","ETHUSD",1719817651431,2.86559,3489.7,3489.1,0.805]
["bitfinex","ETHUSD",1719817651757,2.86566,3489.6,3489.1,0.805]
["bitfinex","ETHUSD",1719817653658,2.86566,3489.6,3489.0,2.3581]
["bitfinex","ETHUSD",1719817654182,2.86566,3489.6,3489.0,2.76849881]
["bitfinex","ETHUSD",1719817655673,2.86551,3489.8,3489.0,2.76849881]
["bitfinex","ETHUSD",1719817655877,2.86561,3489.7,3489.0,2.76849881]
["bitfinex","ETHUSD",1719817657779,2.86551,3489.8,3489.1,0.805]
["bitfinex","ETHUSD",1719817657985,2.86551,3489.8,3489.4,2.2935]
["bitfinex","ETHUSD",1719817660554,2.86565,3489.7,3489.1,2.2958]
["bitfinex","ETHUSD",1719817670304,2.86565,3489.6,3489.1,2.2958]
["bitfinex","ETHUSD",1719817671618,5.18125,3489.8,3489.1,3.1008]
["bitfinex","ETHUSD",1719817671969,2.86555,3489.8,3489.1,3.1008]
["bitfinex","ETHUSD",1719817673368,5.2956,3490.4,3489.6,2.3407]
["bitfinex","ETHUSD",1719817673706,5.1606,3490.4,3489.7,0.805]
["bitfinex","ETHUSD",1719817674002,2.86525,3490.1,3489.7,0.805]
["bitfinex","ETHUSD",1719817674967,2.86525,3490.1,3489.6,2.3407]
["bitfinex","ETHUSD",1719817675172,2.86525,3490.1,3489.6,3.1457]
["bitfinex","ETHUSD",1719817677298,2.86525,3490.1,3489.3,3.1642]
["bitfinex","ETHUSD",1719817677528,2.86525,3490.1,3489.3,4.89063717]
["bitfinex","ETHUSD",1719817678045,2.8655,3489.8,3489.2,7.32]
["bitfinex","ETHUSD",1719817680439,5.16123,3490.0,3489.3,0.805]
["bitfinex","ETHUSD",1719817680646,2.86533,3490.0,3489.4,2.477]
["bitfinex","ETHUSD",1719817681227,2.3542,3490.3,3489.5,3.67068]
["bitfinex","ETHUSD",1719817681471,2.3542,3490.3,3489.6,0.62049957]
["bitfinex","ETHUSD",1719817682160,2.86517,3490.2,3489.7,3.0879]
["bitfinex","ETHUSD",1719817682857,2.86517,3490.2,3489.7,2.2829]
["bitfinex","ETHUSD",1719817684845,2.86492,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1719817685423,2.86492,3490.5,3489.8,3.81517801]
["bitfinex","ETHUSD",1719817690561,2.86492,3490.5,3489.9,0.805]
["bitfinex","ETHUSD",1719817690730,5.27002,3491.0,3490.1,0.805]
["bitfinex","ETHUSD",1719817690929,3.0,3490.9,3490.1,0.805]
["bitfinex","ETHUSD",1719817691352,5.86464,3490.9,3490.1,3.67023]
["bitfinex","ETHUSD",1719817693390,2.86467,3490.8,3490.1,3.67023]
["bitfinex","ETHUSD",1719817693535,3.0,3490.9,3490.1,0.805]
["bitfinex","ETHUSD",1719817693739,2.86475,3490.7,3490.1,0.805]
["bitfinex","ETHUSD",1719817694759,2.86497,3490.5,3489.8,2.3036]
["bitfinex","ETHUSD",1719817697535,2.86514,3490.3,3489.8,2.3036]
["bitfinex","ETHUSD",1719817697758,2.86514,3490.3,3489.7,7.32]
["bitfinex","ETHUSD",1719817698163,2.86514,3490.3,3489.7,8.125]
["bitfinex","ETHUSD",1719817699978,2.865,3490.4,3489.7,8.125]
["bitfinex","ETHUSD",1719817700169,2.865,3490.4,3489.7,0.805]
["bitfinex","ETHUSD",1719817700360,2.86509,3490.3,3489.7,0.805]
["bitfinex","ETHUSD",1719817700984,2.86509,3490.3,3489.7,3.02458424]
["bitfinex","ETHUSD",1719817704971,2.86528,3490.1,3489.6,2.2519]
["bitfinex","ETHUSD",1719817708943,2.86534,3490.0,3489.6,2.2519]
["bitfinex","ETHUSD",1719817710278,2.86516,3490.2,3489.7,0.805]
["bitfinex","ETHUSD",1719817710699,2.86516,3490.2,3489.8,2.2808]
["bitfinex","ETHUSD",1719817711540,2.86494,3490.5,3489.8,2.2808]
["bitfinex","ETHUSD",1719817712944,2.8651,3490.3,3489.8,2.2808]
["bitfinex","ETHUSD",1719817713547,2.86477,3490.7,3490.1,0.805]
["bitfinex","ETHUSD",1719817713749,2.86484,3490.6,3490.0,3.1863]
["bitfinex","ETHUSD",1719817715880,5.86459,3490.9,3490.0,3.1863]
["bitfinex","ETHUSD",1719817716247,5.86459,3490.9,3490.0,4.1375408]
["bitfinex","ETHUSD",1719817716776,2.86477,3490.7,3490.0,4.1375408]
["bitfinex","ETHUSD",1719817720181,2.86477,3490.7,3490.0,7.0028508]
["bitfinex","ETHUSD",1719817720378,2.86477,3490.7,3490.0,4.6788517]
["bitfinex","ETHUSD",1719817720696,2.86477,3490.7,3490.1,2.4741]
["bitfinex","ETHUSD",1719817720983,2.86477,3490.7,3490.2,0.71529517]
["bitfinex","ETHUSD",1719817721281,2.86477,3490.7,3490.1,2.4741]
["bitfinex","ETHUSD",1719817722788,6.16432,3490.5,3489.7,5.99386]
["bitfinex","ETHUSD",1719817724449,5.35932,3490.5,3489.7,5.99386]
["bitfinex","ETHUSD",1719817725147,5.35932,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1719817726500,5.35932,3490.5,3489.8,3.78311987]
["bitfinex","ETHUSD",1719817727886,5.35932,3490.5,3489.9,0.805]
["bitfinex","ETHUSD",1719817732787,2.86515,3490.3,3489.7,2.3233]
["bitfinex","ETHUSD",1719817732988,2.86515,3490.3,3489.7,3.1283]
["bitfinex","ETHUSD",1719817733580,2.86524,3490.2,3489.6,0.835]
["bitfinex","ETHUSD",1719817733769,2.86524,3490.2,3489.6,2.21089615]
["bitfinex","ETHUSD",1719817737198,2.86524,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1719817739860,2.86506,3490.4,3489.8,0.805]
["bitfinex","ETHUSD",1719817740883,2.86508,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1719817743919,2.86508,3490.3,3489.6,5.07654615]
["bitfinex","ETHUSD",1719817744104,2.86508,3490.3,3489.7,1.51346276]
["bitfinex","ETHUSD",1719817747609,5.35933,3490.5,3489.7,4.37900276]
["bitfinex","ETHUSD",1719817747815,3.0,3490.9,3489.9,5.3137]
["bitfinex","ETHUSD",1719817747816,2.86486,3490.6,3489.9,5.3137]
["bitfinex","ETHUSD",1719817748693,2.86486,3490.6,3490.0,0.805]
["bitfinex","ETHUSD",1719817749102,5.29587,3490.8,3490.0,4.43352628]
["bitfinex","ETHUSD",1719817749302,2.86443,3491.1,3490.5,3.1317]
["bitfinex","ETHUSD",1719817756829,2.86452,3491.0,3490.3,3.1814]
["bitfinex","ETHUSD",1719817758208,5.23639,3490.9,3490.3,3.1814]
["bitfinex","ETHUSD",1719817758706,2.86484,3490.6,3490.0,0.28838283]
["bitfinex","ETHUSD",1719817758900,2.86484,3490.6,3489.8,10.18547]
["bitfinex","ETHUSD",1719817758901,2.86484,3490.6,3489.8,10.99047]
["bitfinex","ETHUSD",1719817759099,2.86484,3490.6,3490.0,0.805]
["bitfinex","ETHUSD",1719817761031,2.86467,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1719817761338,2.86467,3490.8,3490.4,0.805]
["bitfinex","ETHUSD",1719817762617,2.86467,3490.8,3490.2,3.2829]
["bitfinex","ETHUSD",1719817767431,2.86452,3491.0,3490.2,3.2829]
["bitfinex","ETHUSD",1719817767931,2.3001,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1719817768132,5.3001,3491.3,3490.6,6.52877699]
["bitfinex","ETHUSD",1719817768304,5.3001,3491.3,3490.6,6.15607]
["bitfinex","ETHUSD",1719817768504,5.3001,3491.3,3490.6,5.35107]
["bitfinex","ETHUSD",1719817770137,8.16436,3491.3,3490.6,5.35107]
["bitfinex","ETHUSD",1719817771934,8.16436,3491.3,3490.6,6.15607]
["bitfinex","ETHUSD",1719817782236,5.3001,3491.3,3490.6,3.2913]
["bitfinex","ETHUSD",1719817782462,2.3001,3491.3,3490.6,2.4863]
["bitfinex","ETHUSD",1719817782867,5.3001,3491.3,3490.6,2.4863]
["bitfinex","ETHUSD",1719817783232,2.86443,3491.1,3490.6,2.4863]
["bitfinex","ETHUSD",1719817783439,2.86443,3491.1,3490.4,3.176]
["bitfinex","ETHUSD",1719817783848,2.86443,3491.1,3490.4,2.371]
["bitfinex","ETHUSD",1719817784049,2.86473,3490.8,3490.3,7.32]
["bitfinex","ETHUSD",1719817784273,5.27872,3490.7,3490.3,7.32]
["bitfinex","ETHUSD",1719817787572,2.86485,3490.6,3490.3,7.32]
["bitfinex","ETHUSD",1719817787775,2.86485,3490.6,3490.1,0.805]
["bitfinex","ETHUSD",1719817788655,2.86491,3490.5,3490.0,2.3956]
["bitfinex","ETHUSD",1719817788850,2.86491,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1719817794278,2.86491,3490.5,3490.1,2.17242647]
["bitfinex","ETHUSD",1719817798632,5.27871,3490.7,3490.1,2.17242647]
["bitfinex","ETHUSD",1719817798932,2.86484,3490.6,3490.1,2.17242647]
["bitfinex","ETHUSD",1719817800242,2.86492,3490.5,3489.8,7.60819469]
["bitfinex","ETHUSD",1719817800410,2.86505,3490.4,3489.8,10.06059469]
["bitfinex","ETHUSD",1719817801334,2.86517,3490.2,3489.8,7.60819469]
["bitfinex","ETHUSD",1719817804519,2.86517,3490.2,3489.8,0.28819469]
["bitfinex","ETHUSD",1719817804733,2.86517,3490.2,3489.6,3.2874]
["bitfinex","ETHUSD",1719817804935,2.86517,3490.2,3489.7,0.615313]
["bitfinex","ETHUSD",1719817806463,2.3268,3490.3,3489.7,0.615313]
["bitfinex","ETHUSD",1719817806672,2.865,3490.4,3489.8,0.805]
["bitfinex","ETHUSD",1719817807467,2.86492,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1719817807671,2.86508,3490.3,3489.7,2.3807]
["bitfinex","ETHUSD",1719817807855,2.86508,3490.3,3489.8,0.55667423]
["bitfinex","ETHUSD",1719817810657,5.18458,3490.3,3489.7,3.1857]
["bitfinex","ETHUSD",1719817814170,2.86508,3490.3,3489.7,3.1857]
["bitfinex","ETHUSD",1719817814576,2.86492,3490.5,3489.9,0.805]
["bitfinex","ETHUSD",1719817814871,2.86492,3490.5,3490.0,0.605126]
["bitfinex","ETHUSD",1719817815273,2.86492,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1719817815453,2.86492,3490.5,3490.1,3.072]
["bitfinex","ETHUSD",1719817817641,2.86486,3490.6,3490.1,3.072]
["bitfinex","ETHUSD",1719817818676,5.33632,3490.8,3490.1,3.7262546]
["bitfinex","ETHUSD",1719817818871,2.86472,3490.8,3490.1,3.7262546]
["bitfinex","ETHUSD",1719817820981,2.4225,3491.0,3490.1,3.7262546]
["bitfinex","ETHUSD",1719817821185,5.15941,3491.2,3490.6,2.3823]
["bitfinex","ETHUSD",1719817821549,2.86441,3491.2,3490.6,2.3823]
["bitfinex","ETHUSD",1719817823389,2.86459,3490.9,3490.3,2.3502]
["bitfinex","ETHUSD",1719817823683,2.86459,3490.9,3490.0,5.21552]
["bitfinex","ETHUSD",1719817823684,0.805,3490.7,3490.0,5.21552]
["bitfinex","ETHUSD",1719817823889,3.66976,3490.7,3490.0,5.21552]
["bitfinex","ETHUSD",1719817824703,2.86476,3490.7,3490.0,5.21552]
["bitfinex","ETHUSD",1719817824854,2.86476,3490.7,3489.9,7.32]
["bitfinex","ETHUSD",1719817824855,0.805,3490.7,3489.9,7.32]
["bitfinex","ETHUSD",1719817825161,2.2817,3490.6,3489.9,7.32]
["bitfinex","ETHUSD",1719817825484,2.2817,3490.6,3489.8,5.22447]
["bitfinex","ETHUSD",1719817825869,2.86493,3490.5,3489.8,5.22447]
["bitfinex","ETHUSD",1719817832593,2.86493,3490.5,3489.8,2.359]
["bitfinex","ETHUSD",1719817832797,2.86513,3490.3,3489.8,2.359]
["bitfinex","ETHUSD",1719817832974,2.86493,3490.5,3489.6,7.35]
["bitfinex","ETHUSD",1719817833319,2.86493,3490.5,3489.6,8.155]
["bitfinex","ETHUSD",1719817833926,2.86518,3490.2,3489.6,8.155]
["bitfinex","ETHUSD",1719817834210,2.86505,3490.4,3489.6,9.788833]
["bitfinex","ETHUSD",1719817835096,2.86505,3490.4,3489.8,0.805]
["bitfinex","ETHUSD",1719817835301,2.86493,3490.5,3489.8,0.805]
["bitfinex","ETHUSD",1719817835987,2.865,3490.4,3489.8,0.805]
["bitfinex","ETHUSD",1719817841747,2.865,3490.4,3489.9,2.3502]
["bitfinex","ETHUSD",1719817844017,2.86489,3490.6,3489.9,2.3502]
["bitfinex","ETHUSD",1719817844202,2.86476,3490.7,3489.9,4.22909078]
["bitfinex","ETHUSD",1719817844527,2.86476,3490.7,3490.0,3.67032]
["bitfinex","ETHUSD",1719817846199,2.86476,3490.7,3490.1,2.2553]
["bitfinex","ETHUSD",1719817848689,2.86476,3490.7,3490.1,5.12054]
["bitfinex","ETHUSD",1719817848899,2.86459,3490.9,3490.2,3.6701]
["bitfinex","ETHUSD",1719817850130,2.86459,3490.9,3490.2,2.8651]
["bitfinex","ETHUSD",1719817852459,2.86459,3490.9,3490.2,3.6701]
["bitfinex","ETHUSD",1719817853465,2.86459,3490.9,3490.2,2.8651]
["bitfinex","ETHUSD",1719817854476,2.86441,3491.2,3490.4,2.86494]
["bitfinex","ETHUSD",1719817854641,2.86441,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1719817858145,3.0,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1719817858334,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1719817858538,2.86418,3491.4,3490.9,2.3357]
["bitfinex","ETHUSD",1719817858719,0.805,3491.5,3490.9,2.3357]
["bitfinex","ETHUSD",1719817859325,2.86409,3491.5,3490.9,2.3357]
["bitfinex","ETHUSD",1719817859858,2.86398,3491.7,3490.9,5.20028]
["bitfinex","ETHUSD",1719817860154,0.805,3491.6,3490.9,5.20028]
["bitfinex","ETHUSD",1719817860757,3.66898,3491.7,3490.9,5.20028]
["bitfinex","ETHUSD",1719817860965,2.4002,3491.8,3491.0,0.86228717]
["bitfinex","ETHUSD",1719817861175,2.86381,3491.9,3491.2,2.3742]
["bitfinex","ETHUSD",1719817864162,2.86387,3491.8,3491.2,2.3742]
["bitfinex","ETHUSD",1719817865689,2.86387,3491.8,3491.2,3.1792]
["bitfinex","ETHUSD",1719817865875,2.86376,3492.0,3491.2,6.04352]
["bitfinex","ETHUSD",1719817867160,2.86377,3491.9,3491.2,6.04352]
["bitfinex","ETHUSD",1719817868014,5.26908,3492.4,3491.6,0.805]
["bitfinex","ETHUSD",1719817868155,3.66816,3492.7,3491.8,0.805]
["bitfinex","ETHUSD",1719817868356,0.805,3492.5,3491.6,8.18227411]
["bitfinex","ETHUSD",1719817868757,3.66829,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719817868979,2.86329,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719817869165,2.86329,3492.5,3491.9,2.3793]
["bitfinex","ETHUSD",1719817869994,3.66829,3492.5,3491.9,2.3793]
["bitfinex","ETHUSD",1719817871707,2.86329,3492.5,3491.9,2.3793]
["bitfinex","ETHUSD",1719817875521,2.86316,3492.7,3491.9,6.579853]
["bitfinex","ETHUSD",1719817875823,0.805,3492.6,3491.9,6.579853]
["bitfinex","ETHUSD",1719817875987,2.86316,3492.7,3491.9,6.579853]
["bitfinex","ETHUSD",1719817876192,3.66816,3492.7,3491.9,6.579853]
["bitfinex","ETHUSD",1719817876401,3.66816,3492.7,3492.0,1.0248683]
["bitfinex","ETHUSD",1719817877537,2.86322,3492.6,3492.0,1.0248683]
["bitfinex","ETHUSD",1719817882160,2.86328,3492.5,3492.0,1.0248683]
["bitfinex","ETHUSD",1719817886062,2.8628,3493.1,3492.3,2.3749]
["bitfinex","ETHUSD",1719817886368,2.8628,3493.1,3492.7,2.3749]
["bitfinex","ETHUSD",1719817887281,2.86263,3493.3,3492.7,5.23799]
["bitfinex","ETHUSD",1719817887740,2.86263,3493.3,3492.7,2.3749]
["bitfinex","ETHUSD",1719817889486,3.66755,3493.4,3492.7,2.3749]
["bitfinex","ETHUSD",1719817889684,5.24008,3493.9,3493.1,0.805]
["bitfinex","ETHUSD",1719817890739,2.86243,3493.6,3492.8,7.63799]
["bitfinex","ETHUSD",1719817891156,2.86243,3493.6,3492.9,0.805]
["bitfinex","ETHUSD",1719817891745,2.86245,3493.5,3492.9,0.805]
["bitfinex","ETHUSD",1719817892058,2.86245,3493.5,3492.9,2.173097]
["bitfinex","ETHUSD",1719817897471,2.86225,3493.8,3493.1,0.805]
["bitfinex","ETHUSD",1719817897677,2.86229,3493.7,3493.1,0.805]
["bitfinex","ETHUSD",1719817898367,0.805,3494.0,3493.1,0.805]
["bitfinex","ETHUSD",1719817898368,2.86238,3493.6,3493.1,0.805]
["bitfinex","ETHUSD",1719817898548,2.86238,3493.6,3493.2,0.4669097]
["bitfinex","ETHUSD",1719817899781,2.86247,3493.5,3493.2,0.4669097]
["bitfinex","ETHUSD",1719817900464,2.86234,3493.7,3493.2,0.4669097]
["bitfinex","ETHUSD",1719817901387,2.86238,3493.6,3493.2,0.4669097]
["bitfinex","ETHUSD",1719817901552,2.86238,3493.6,3493.3,0.29629097]
["bitfinex","ETHUSD",1719817902566,2.8623,3493.7,3493.3,0.29629097]
["bitfinex","ETHUSD",1719817902960,2.86218,3493.9,3493.5,0.805]
["bitfinex","ETHUSD",1719817903164,2.86169,3494.5,3493.8,2.3556]
["bitfinex","ETHUSD",1719817903397,2.86133,3494.9,3494.0,0.805]
["bitfinex","ETHUSD",1719817903557,2.86156,3494.6,3494.0,0.805]
["bitfinex","ETHUSD",1719817903877,2.86164,3494.5,3493.8,3.1606]
["bitfinex","ETHUSD",1719817904692,2.86164,3494.5,3493.8,6.02279]
["bitfinex","ETHUSD",1719817905689,2.86151,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1719817905895,2.86156,3494.6,3493.9,0.888491]
["bitfinex","ETHUSD",1719817906577,2.86156,3494.6,3493.9,3.750621]
["bitfinex","ETHUSD",1719817906831,2.86156,3494.6,3493.9,0.888491]
["bitfinex","ETHUSD",1719817907119,2.86156,3494.6,3493.8,2.3556]
["bitfinex","ETHUSD",1719817907269,2.86158,3494.6,3493.8,5.2178]
["bitfinex","ETHUSD",1719817907687,2.86166,3494.5,3493.8,5.2178]
["bitfinex","ETHUSD",1719817907887,2.86186,3494.3,3493.8,2.3556]
["bitfinex","ETHUSD",1719817908267,2.86186,3494.3,3493.9,0.521797]
["bitfinex","ETHUSD",1719817917322,2.86186,3494.3,3493.8,2.3556]
["bitfinex","ETHUSD",1719817918317,2.86165,3494.5,3493.8,2.3556]
["bitfinex","ETHUSD",1719817918759,2.86172,3494.4,3493.8,2.3556]
["bitfinex","ETHUSD",1719817920111,2.86181,3494.3,3493.8,2.3556]
["bitfinex","ETHUSD",1719817921521,2.86181,3494.3,3493.8,3.53462588]
["bitfinex","ETHUSD",1719817922015,2.86181,3494.3,3493.9,2.3772]
["bitfinex","ETHUSD",1719817922220,2.86164,3494.5,3493.9,2.3772]
["bitfinex","ETHUSD",1719817922744,2.86175,3494.4,3493.9,2.3772]
["bitfinex","ETHUSD",1719817923105,2.86155,3494.6,3494.1,0.805]
["bitfinex","ETHUSD",1719817923314,2.861,3495.3,3494.5,0.805]
["bitfinex","ETHUSD",1719817923660,2.86113,3495.2,3494.6,2.33902743]
["bitfinex","ETHUSD",1719817923854,2.86113,3495.2,3494.6,2.2818]
["bitfinex","ETHUSD",1719817924058,0.805,3495.3,3494.6,2.876645]
["bitfinex","ETHUSD",1719817925011,2.86125,3495.0,3494.3,2.3127]
["bitfinex","ETHUSD",1719817925268,2.86144,3494.8,3494.3,2.3127]
["bitfinex","ETHUSD",1719817925722,2.86131,3494.9,3494.2,7.32]
["bitfinex","ETHUSD",1719817925922,0.805,3494.7,3494.2,7.32]
["bitfinex","ETHUSD",1719817926125,2.8617,3494.5,3494.2,7.32]
["bitfinex","ETHUSD",1719817926312,2.8617,3494.5,3494.1,2.295]
["bitfinex","ETHUSD",1719817926957,2.86153,3494.7,3494.1,2.295]
["bitfinex","ETHUSD",1719817927163,2.86023963,3494.7,3494.2,0.27796266]
["bitfinex","ETHUSD",1719817927363,2.86134,3494.9,3494.4,2.295]
["bitfinex","ETHUSD",1719817927651,2.86108,3495.2,3494.4,2.295]
["bitfinex","ETHUSD",1719817927652,2.86118,3495.1,3494.4,2.295]
["bitfinex","ETHUSD",1719817928449,2.86118,3495.1,3494.4,5.1567]
["bitfinex","ETHUSD",1719817928645,2.86118,3495.1,3494.5,0.91014727]
["bitfinex","ETHUSD",1719817928850,2.86123,3495.0,3494.5,0.91014727]
["bitfinex","ETHUSD",1719817929887,2.86133,3494.9,3494.5,0.91014727]
["bitfinex","ETHUSD",1719817930184,2.86133,3494.9,3494.4,2.295]
["bitfinex","ETHUSD",1719817931350,2.86128,3495.0,3494.4,2.295]
["bitfinex","ETHUSD",1719817932672,2.86162,3494.6,3494.4,2.295]
["bitfinex","ETHUSD",1719817933568,2.86162,3494.6,3494.1,9.5708]
["bitfinex","ETHUSD",1719817934168,2.86162,3494.6,3494.2,1.29175566]
["bitfinex","ETHUSD",1719817934366,2.86112,3495.2,3494.6,2.2508]
["bitfinex","ETHUSD",1719817934560,2.86124,3495.0,3494.6,2.2508]
["bitfinex","ETHUSD",1719817935384,2.3987,3495.4,3494.3,2.3617]
["bitfinex","ETHUSD",1719817935539,2.86166,3494.5,3494.1,7.32]
["bitfinex","ETHUSD",1719817935743,3.66652,3494.7,3493.9,2.3617]
["bitfinex","ETHUSD",1719817935952,3.66652,3494.7,3493.9,6.844955]
["bitfinex","ETHUSD",1719817936360,2.86157,3494.6,3493.9,6.844955]
["bitfinex","ETHUSD",1719817937072,2.86157,3494.6,3493.9,3.982825]
["bitfinex","ETHUSD",1719817937248,2.86169,3494.5,3493.9,2.3617]
["bitfinex","ETHUSD",1719817938554,3.6664,3494.8,3493.9,2.3617]
["bitfinex","ETHUSD",1719817938555,2.86152,3494.7,3493.9,2.3617]
["bitfinex","ETHUSD",1719817938760,3.6664,3494.8,3493.9,2.3617]
["bitfinex","ETHUSD",1719817939549,2.86162,3494.6,3493.9,2.3617]
["bitfinex","ETHUSD",1719817939959,2.86164,3494.5,3493.9,2.3617]
["bitfinex","ETHUSD",1719817940540,0.805,3494.4,3493.9,2.3617]
["bitfinex","ETHUSD",1719817941678,2.86189,3494.2,3493.9,2.3617]
["bitfinex","ETHUSD",1719817942770,2.86177,3494.4,3493.9,2.3617]
["bitfinex","ETHUSD",1719817945150,2.86164,3494.5,3493.9,2.3617]
["bitfinex","ETHUSD",1719817945680,2.86172,3494.4,3493.9,2.3617]
["bitfinex","ETHUSD",1719817947343,2.8618,3494.3,3493.9,2.3617]
["bitfinex","ETHUSD",1719817951300,2.86169,3494.5,3493.9,2.3617]
["bitfinex","ETHUSD",1719817955431,2.86141,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1719817955634,2.3494,3495.4,3494.5,2.86158]
["bitfinex","ETHUSD",1719817955811,1.12404592,3495.3,3494.5,2.86158]
["bitfinex","ETHUSD",1719817956010,0.24956435,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1719817956329,3.0,3495.3,3494.5,2.86158]
["bitfinex","ETHUSD",1719817956635,3.91566586,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1719817956930,3.66612,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1719817957231,3.66612,3495.2,3494.5,4.490408]
["bitfinex","ETHUSD",1719817958130,3.66612,3495.2,3494.6,5.32932]
["bitfinex","ETHUSD",1719817958321,0.805,3495.2,3494.7,2.91869405]
["bitfinex","ETHUSD",1719817958497,5.86099,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719817958693,1.054553,3495.2,3494.6,2.4678]
["bitfinex","ETHUSD",1719817958998,0.805,3495.2,3494.6,4.2622988]
["bitfinex","ETHUSD",1719817959800,2.86116,3495.1,3494.6,4.2622988]
["bitfinex","ETHUSD",1719817968609,0.805,3495.2,3494.6,7.1238488]
["bitfinex","ETHUSD",1719817969236,0.805,3495.2,3494.6,4.2622988]
["bitfinex","ETHUSD",1719817969237,3.6661,3495.2,3494.6,4.2622988]
["bitfinex","ETHUSD",1719817971363,2.86116,3495.1,3494.6,2.4678]
["bitfinex","ETHUSD",1719817972951,2.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1719817973153,2.86116,3495.1,3494.3,12.55978]
["bitfinex","ETHUSD",1719817973154,2.86132,3494.9,3494.3,12.55978]
["bitfinex","ETHUSD",1719817973645,2.86132,3494.9,3494.3,9.698]
["bitfinex","ETHUSD",1719817975569,2.8615,3494.7,3494.3,7.32]
["bitfinex","ETHUSD",1719817975736,2.8615,3494.7,3494.1,2.2576]
["bitfinex","ETHUSD",1719817976067,2.8615,3494.7,3494.1,4.799072]
["bitfinex","ETHUSD",1719817978262,2.86139,3494.8,3494.1,7.661022]
["bitfinex","ETHUSD",1719817982197,2.86125,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1719817982359,2.86125,3495.0,3494.3,3.9945602]
["bitfinex","ETHUSD",1719817982561,2.86131,3494.9,3494.3,1.1327802]
["bitfinex","ETHUSD",1719817983677,3.66615,3495.1,3494.3,3.9945602]
["bitfinex","ETHUSD",1719817983999,2.86123,3495.0,3494.3,3.9945602]
["bitfinex","ETHUSD",1719817984399,2.86123,3495.0,3494.4,2.2917]
["bitfinex","ETHUSD",1719817984602,2.86123,3495.0,3494.4,3.20652102]
["bitfinex","ETHUSD",1719817984810,0.805,3495.1,3494.4,6.06823102]
["bitfinex","ETHUSD",1719817985023,0.805,3495.1,3494.5,0.05722705]
["bitfinex","ETHUSD",1719817988780,0.805,3495.1,3494.5,2.91884705]
["bitfinex","ETHUSD",1719817989486,0.805,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1719817989900,0.805,3495.1,3494.5,2.91884577]
["bitfinex","ETHUSD",1719817990424,0.947,3495.1,3494.5,2.91884577]
["bitfinex","ETHUSD",1719817991128,0.142,3495.1,3494.5,2.91884577]
["bitfinex","ETHUSD",1719817991302,0.142,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719817992006,0.142,3495.1,3494.4,6.06818102]
["bitfinex","ETHUSD",1719817992235,0.142,3495.1,3494.4,5.15336]
["bitfinex","ETHUSD",1719817992615,0.142,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1719817996138,0.142,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1719818000121,0.142,3495.1,3494.4,5.15336]
["bitfinex","ETHUSD",1719818001751,0.17000008,3495.1,3494.4,5.15336]
["bitfinex","ETHUSD",1719818002441,5.3019,3494.5,3494.2,7.32]
["bitfinex","ETHUSD",1719818002641,5.32990008,3494.5,3494.2,7.32]
["bitfinex","ETHUSD",1719818003157,2.4402,3494.5,3494.2,7.32]
["bitfinex","ETHUSD",1719818003757,2.8618,3494.3,3494.2,7.32]
["bitfinex","ETHUSD",1719818003956,3.6668,3494.3,3494.2,7.32]
["bitfinex","ETHUSD",1719818004155,3.6668,3494.3,3493.5,2.3437]
["bitfinex","ETHUSD",1719818004156,2.8618,3494.3,3493.5,2.3437]
["bitfinex","ETHUSD",1719818004365,2.8618,3494.3,3493.5,5.20608]
["bitfinex","ETHUSD",1719818004524,2.8618,3494.3,3493.6,0.805]
["bitfinex","ETHUSD",1719818004737,3.0916,3494.8,3493.9,2.2792]
["bitfinex","ETHUSD",1719818004937,0.27874323,3494.7,3493.9,2.2792]
["bitfinex","ETHUSD",1719818005175,2.88953008,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1719818005481,2.86131,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1719818005691,2.88931008,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1719818006463,2.8614,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1719818007186,2.8614,3494.8,3494.2,0.805]
["bitfinex","ETHUSD",1719818007396,2.8614,3494.8,3494.2,1.7452909]
["bitfinex","ETHUSD",1719818008303,2.8614,3494.8,3494.2,0.9402909]
["bitfinex","ETHUSD",1719818010561,0.02800008,3494.9,3494.2,3.8021209]
["bitfinex","ETHUSD",1719818010896,2.88926008,3495.0,3494.3,2.452]
["bitfinex","ETHUSD",1719818011269,2.88926008,3495.0,3494.3,5.31377]
["bitfinex","ETHUSD",1719818012793,3.69426008,3495.0,3494.3,5.31377]
["bitfinex","ETHUSD",1719818014283,2.86131,3494.9,3494.3,5.31377]
["bitfinex","ETHUSD",1719818021728,2.86131,3494.9,3494.3,6.30587109]
["bitfinex","ETHUSD",1719818024614,2.86131,3494.9,3494.3,5.31377]
["bitfinex","ETHUSD",1719818025234,2.86139,3494.8,3494.3,2.452]
["bitfinex","ETHUSD",1719818040085,2.83139,3494.8,3494.3,2.452]
["bitfinex","ETHUSD",1719818052588,2.83139,3494.8,3494.3,2.452]
["bitfinex","ETHUSD",1719818056144,2.86167,3494.5,3494.0,0.28974888]
["bitfinex","ETHUSD",1719818056322,2.86153,3494.7,3494.1,2.3427]
["bitfinex","ETHUSD",1719818056526,2.86153,3494.7,3494.2,0.60891579]
["bitfinex","ETHUSD",1719818059330,0.02800008,3494.8,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818059631,0.20808691,3494.7,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818059860,0.02800008,3494.8,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818060068,0.20808683,3494.7,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818060244,0.02800008,3494.8,3494.3,0.86755158]
["bitfinex","ETHUSD",1719818060452,0.20808685,3494.7,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818060646,0.02800008,3494.8,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818060861,0.20808684,3494.7,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818061065,0.02800008,3494.8,3494.2,3.47078579]
["bitfinex","ETHUSD",1719818061350,0.20808687,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818061638,0.02800008,3494.8,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818061950,0.20808671,3494.7,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818062150,0.02800008,3494.8,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818062360,0.20808584,3494.7,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818062532,0.02800008,3494.8,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818062832,0.2080858,3494.7,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818063169,0.02800008,3494.8,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818063344,0.2080856,3494.7,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818063544,0.02800008,3494.8,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818063734,0.20808553,3494.7,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818063934,0.02800008,3494.8,3494.3,3.72934458]
["bitfinex","ETHUSD",1719818064135,0.20808579,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818064367,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818064666,0.2080858,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818064868,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818065065,0.20808573,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818065257,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818065457,0.20808576,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818065641,0.02800008,3494.8,3494.3,3.668446]
["bitfinex","ETHUSD",1719818065838,0.2080858,3494.7,3494.3,3.668446]
["bitfinex","ETHUSD",1719818066039,0.02800008,3494.8,3494.3,3.668446]
["bitfinex","ETHUSD",1719818066274,0.20808578,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818066448,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818066630,0.20808575,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818066935,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818067229,0.20808574,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818067437,0.02800008,3494.8,3494.3,3.668446]
["bitfinex","ETHUSD",1719818067638,0.20808578,3494.7,3494.3,3.668446]
["bitfinex","ETHUSD",1719818067836,0.02800008,3494.8,3494.3,3.668446]
["bitfinex","ETHUSD",1719818068078,0.20808567,3494.7,3494.3,3.668446]
["bitfinex","ETHUSD",1719818068376,0.02800008,3494.8,3494.3,3.668446]
["bitfinex","ETHUSD",1719818068577,0.20808564,3494.7,3494.3,3.668446]
["bitfinex","ETHUSD",1719818068765,0.02800008,3494.8,3494.3,3.668446]
["bitfinex","ETHUSD",1719818068942,0.20808564,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818069142,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818069337,0.20808568,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818069540,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818069837,0.20808567,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818070040,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818070241,0.20808571,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818070578,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818070783,0.2080857,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818070992,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818071148,0.20808577,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818071336,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818071537,0.20808562,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818071769,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818071962,0.20808549,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818072163,0.02800008,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1719818072359,0.20808548,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1719818072563,0.02800008,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1719818072760,3.00316,3495.1,3494.6,5.23285]
["bitfinex","ETHUSD",1719818072761,0.17000008,3495.1,3494.6,5.23285]
["bitfinex","ETHUSD",1719818072948,0.20807585,3495.0,3494.6,5.23285]
["bitfinex","ETHUSD",1719818073155,0.20807585,3494.9,3494.6,5.23285]
["bitfinex","ETHUSD",1719818073371,0.17000008,3495.1,3494.6,5.23285]
["bitfinex","ETHUSD",1719818073579,0.20807217,3495.0,3494.6,5.23285]
["bitfinex","ETHUSD",1719818073756,0.20807217,3494.9,3494.6,5.23285]
["bitfinex","ETHUSD",1719818074081,0.17000008,3495.1,3494.6,5.23285]
["bitfinex","ETHUSD",1719818074245,0.20806655,3495.0,3494.6,5.23285]
["bitfinex","ETHUSD",1719818074446,0.17000008,3495.1,3494.6,5.23285]
["bitfinex","ETHUSD",1719818074654,0.20806896,3495.0,3494.6,5.23285]
["bitfinex","ETHUSD",1719818074865,0.142,3495.1,3494.8,2.86136]
["bitfinex","ETHUSD",1719818075081,0.142,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1719818077281,0.142,3495.1,3494.9,5.16211]
["bitfinex","ETHUSD",1719818081187,0.142,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1719818088208,0.142,3495.1,3494.7,5.86654231]
["bitfinex","ETHUSD",1719818088499,0.142,3495.1,3494.8,0.87281623]
["bitfinex","ETHUSD",1719818088896,0.142,3495.1,3494.8,3.73419623]
["bitfinex","ETHUSD",1719818089373,0.142,3495.1,3494.8,0.87281623]
["bitfinex","ETHUSD",1719818089581,3.00317,3495.1,3494.4,10.68713041]
["bitfinex","ETHUSD",1719818089768,0.142,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1719818090180,0.142,3495.1,3495.0,2.4659]
["bitfinex","ETHUSD",1719818090492,0.142,3495.1,3495.0,5.32713]
["bitfinex","ETHUSD",1719818090685,0.142,3495.1,3495.0,3.365258]
["bitfinex","ETHUSD",1719818091111,0.142,3495.1,3495.0,6.226488]
["bitfinex","ETHUSD",1719818093614,0.142,3495.1,3495.0,9.892718]
["bitfinex","ETHUSD",1719818095814,0.142,3495.1,3495.0,6.226488]
["bitfinex","ETHUSD",1719818096015,0.142,3495.1,3495.0,3.760588]
["bitfinex","ETHUSD",1719818097521,0.142,3495.1,3495.0,4.565588]
["bitfinex","ETHUSD",1719818102100,0.142,3495.1,3495.0,0.899358]
["bitfinex","ETHUSD",1719818102322,0.142,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719818103399,0.142,3495.1,3494.7,3.66646]
["bitfinex","ETHUSD",1719818106647,0.142,3495.1,3494.7,0.805]
["bitfinex","ETHUSD",1719818106847,2.5799,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1719818107180,2.88926008,3495.0,3494.4,7.32]
["bitfinex","ETHUSD",1719818107375,2.5799,3495.1,3494.4,8.125]
["bitfinex","ETHUSD",1719818107536,2.5799,3495.1,3494.4,10.6032]
["bitfinex","ETHUSD",1719818107872,0.142,3495.1,3494.7,0.805]
["bitfinex","ETHUSD",1719818108177,0.142,3495.1,3494.8,2.86133]
["bitfinex","ETHUSD",1719818108392,0.142,3495.1,3494.9,1.171633]
["bitfinex","ETHUSD",1719818110451,0.142,3495.1,3494.9,0.366633]
["bitfinex","ETHUSD",1719818115693,0.142,3495.1,3494.4,9.7982]
["bitfinex","ETHUSD",1719818115694,2.4929,3495.0,3494.4,7.32]
["bitfinex","ETHUSD",1719818115859,2.88932008,3494.9,3494.4,7.32]
["bitfinex","ETHUSD",1719818117269,2.86139,3494.8,3494.4,7.32]
["bitfinex","ETHUSD",1719818117671,2.388,3494.5,3494.4,7.32]
["bitfinex","ETHUSD",1719818118094,2.388,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1719818118266,2.388,3494.5,3494.0,1.018205]
["bitfinex","ETHUSD",1719818120802,5.24969,3494.5,3494.0,1.018205]
["bitfinex","ETHUSD",1719818120970,5.24969,3494.5,3493.8,0.805]
["bitfinex","ETHUSD",1719818120971,5.27769008,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1719818121173,2.4058,3494.9,3494.1,3.66695]
["bitfinex","ETHUSD",1719818121363,0.02800008,3494.8,3494.1,3.66695]
["bitfinex","ETHUSD",1719818121567,2.88944008,3494.8,3494.1,3.66695]
["bitfinex","ETHUSD",1719818121790,2.88944008,3494.8,3494.2,0.652908]
["bitfinex","ETHUSD",1719818121987,5.26718,3494.9,3494.3,3.66679]
["bitfinex","ETHUSD",1719818123812,5.26718,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1719818124397,5.26718,3494.9,3494.2,0.71013812]
["bitfinex","ETHUSD",1719818124694,5.26718,3494.9,3494.3,0.72390681]
["bitfinex","ETHUSD",1719818132630,0.02800008,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1719818132923,2.3987,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719818133392,5.26042,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719818133592,5.28842008,3494.4,3493.9,2.615728]
["bitfinex","ETHUSD",1719818135719,5.26042,3494.4,3493.9,2.615728]
["bitfinex","ETHUSD",1719818136309,2.3987,3494.4,3493.9,2.615728]
["bitfinex","ETHUSD",1719818139731,2.3987,3494.4,3493.9,5.477808]
["bitfinex","ETHUSD",1719818140818,2.3987,3494.4,3493.9,2.615728]
["bitfinex","ETHUSD",1719818141020,2.8621,3494.0,3493.7,7.32]
["bitfinex","ETHUSD",1719818141198,2.8621,3494.0,3493.3,3.0]
["bitfinex","ETHUSD",1719818141199,2.4197,3493.9,3493.3,5.86261]
["bitfinex","ETHUSD",1719818141400,2.4197,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719818141628,2.4197,3493.9,3493.5,1.318261]
["bitfinex","ETHUSD",1719818143537,2.2869,3494.2,3493.6,0.805]
["bitfinex","ETHUSD",1719818143831,2.2869,3494.5,3494.0,2.86199]
["bitfinex","ETHUSD",1719818144330,2.2869,3494.5,3494.1,0.65864249]
["bitfinex","ETHUSD",1719818145061,2.2869,3494.5,3493.8,3.6672]
["bitfinex","ETHUSD",1719818145062,2.86173,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1719818145413,2.86204,3494.1,3493.5,1.318261]
["bitfinex","ETHUSD",1719818145609,0.83300008,3494.2,3493.5,4.180701]
["bitfinex","ETHUSD",1719818145826,0.02800008,3494.2,3493.5,4.180701]
["bitfinex","ETHUSD",1719818146012,0.02800008,3494.2,3493.6,1.0848321]
["bitfinex","ETHUSD",1719818146539,0.02800008,3494.2,3493.6,3.9471521]
["bitfinex","ETHUSD",1719818147164,2.4586,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1719818147507,2.4586,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1719818147708,2.4222,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1719818147954,5.28376,3494.6,3494.0,3.52067672]
["bitfinex","ETHUSD",1719818148712,5.31176008,3494.6,3494.0,3.52067672]
["bitfinex","ETHUSD",1719818149019,2.45020008,3494.6,3494.0,0.65864672]
["bitfinex","ETHUSD",1719818149209,2.45020008,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1719818149609,0.805,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1719818149811,0.805,3494.3,3493.6,3.9471821]
["bitfinex","ETHUSD",1719818150941,0.02800008,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1719818151331,5.28378,3494.6,3493.8,0.86224059]
["bitfinex","ETHUSD",1719818151537,5.28378,3494.6,3493.9,0.48093527]
["bitfinex","ETHUSD",1719818152332,5.28378,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1719818155359,5.28378,3494.6,3493.9,0.48093527]
["bitfinex","ETHUSD",1719818155517,2.3356,3494.5,3493.8,0.805]
["bitfinex","ETHUSD",1719818155715,0.805,3494.1,3493.6,7.32]
["bitfinex","ETHUSD",1719818155950,0.83300008,3494.3,3493.6,7.32]
["bitfinex","ETHUSD",1719818156272,0.02800008,3494.2,3493.6,7.32]
["bitfinex","ETHUSD",1719818156874,2.4969,3494.0,3493.6,7.32]
["bitfinex","ETHUSD",1719818157152,2.86221,3493.8,3493.6,7.32]
["bitfinex","ETHUSD",1719818157366,2.86221,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1719818157651,2.86221,3493.8,3493.2,1.385065]
["bitfinex","ETHUSD",1719818157857,0.02800008,3493.9,3493.2,4.247755]
["bitfinex","ETHUSD",1719818159051,0.02800008,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1719818159717,2.89013008,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1719818159917,2.89013008,3493.9,3493.3,4.6056635]
["bitfinex","ETHUSD",1719818160351,2.89013008,3493.9,3493.3,1.7430535]
["bitfinex","ETHUSD",1719818161637,2.86221,3493.8,3493.3,1.7430535]
["bitfinex","ETHUSD",1719818162027,2.86252,3493.5,3493.0,7.32]
["bitfinex","ETHUSD",1719818162329,0.02800008,3493.4,3493.0,7.32]
["bitfinex","ETHUSD",1719818162722,2.86263,3493.3,3493.0,7.32]
["bitfinex","ETHUSD",1719818163251,5.12425,3493.9,3493.0,7.32]
["bitfinex","ETHUSD",1719818163450,2.8623,3493.7,3493.1,3.59474]
["bitfinex","ETHUSD",1719818165224,2.8623,3493.7,3493.1,0.732]
["bitfinex","ETHUSD",1719818165771,2.86243,3493.6,3493.1,0.732]
["bitfinex","ETHUSD",1719818166770,2.89023008,3493.8,3493.1,0.732]
["bitfinex","ETHUSD",1719818167063,0.02800008,3493.7,3493.2,1.091486]
["bitfinex","ETHUSD",1719818167256,2.89029008,3493.7,3493.2,1.091486]
["bitfinex","ETHUSD",1719818167968,0.2869,3495.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719818168121,0.99118848,3496.0,3494.1,2.86192]
["bitfinex","ETHUSD",1719818168122,2.4852,3495.0,3494.1,2.86192]
["bitfinex","ETHUSD",1719818168328,2.86136,3494.9,3494.2,3.44583233]
["bitfinex","ETHUSD",1719818168566,0.142,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1719818169351,3.00315,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1719818170131,2.86135,3494.9,3494.1,10.18191]
["bitfinex","ETHUSD",1719818170360,0.02800008,3494.8,3494.1,10.18191]
["bitfinex","ETHUSD",1719818170665,0.02800008,3494.8,3494.1,11.24692152]
["bitfinex","ETHUSD",1719818171631,2.86135,3494.9,3494.2,0.05723245]
["bitfinex","ETHUSD",1719818172239,2.86135,3494.9,3494.1,11.24692152]
["bitfinex","ETHUSD",1719818172648,3.00315,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1719818173563,2.86123,3495.0,3494.3,2.86174]
["bitfinex","ETHUSD",1719818173874,2.86123,3495.0,3494.3,4.27260615]
["bitfinex","ETHUSD",1719818174844,2.86132,3494.9,3494.3,1.41086615]
["bitfinex","ETHUSD",1719818179571,2.86162,3494.6,3494.1,7.32]
["bitfinex","ETHUSD",1719818179876,0.02800008,3494.5,3494.1,7.32]
["bitfinex","ETHUSD",1719818180172,2.86176,3494.4,3493.6,12.53525]
["bitfinex","ETHUSD",1719818180373,2.86176,3494.4,3493.7,1.539777]
["bitfinex","ETHUSD",1719818181072,2.88986008,3494.3,3493.6,7.32]
["bitfinex","ETHUSD",1719818181261,2.86204,3494.1,3493.6,7.32]
["bitfinex","ETHUSD",1719818184855,0.02800008,3494.4,3493.6,7.32]
["bitfinex","ETHUSD",1719818184856,2.8619,3494.2,3493.6,7.32]
["bitfinex","ETHUSD",1719818185454,0.02800008,3494.1,3493.6,7.32]
["bitfinex","ETHUSD",1719818185650,0.02800008,3494.1,3493.6,9.841505]
["bitfinex","ETHUSD",1719818185944,2.86214,3493.9,3493.2,1.091486]
["bitfinex","ETHUSD",1719818186278,2.89022008,3493.8,3493.2,1.091486]
["bitfinex","ETHUSD",1719818186440,2.86222,3493.8,3493.1,7.32]
["bitfinex","ETHUSD",1719818187880,2.89005008,3494.0,3493.1,7.32]
["bitfinex","ETHUSD",1719818187881,2.86214,3493.9,3493.1,7.32]
["bitfinex","ETHUSD",1719818188047,2.86214,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1719818188247,2.86214,3493.9,3493.3,1.018267]
["bitfinex","ETHUSD",1719818191751,2.86222,3493.8,3493.3,1.018267]
["bitfinex","ETHUSD",1719818196377,2.8623,3493.7,3493.1,7.32]
["bitfinex","ETHUSD",1719818196585,2.8623,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1719818202007,3.6663,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1719818206493,2.8623,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1719818206666,2.8623,3493.7,3493.0,4.479951]
["bitfinex","ETHUSD",1719818207601,3.66613,3493.9,3493.0,4.479951]
["bitfinex","ETHUSD",1719818207602,2.4114,3493.5,3493.0,1.617141]
["bitfinex","ETHUSD",1719818207811,2.86255,3493.4,3492.8,3.804]
["bitfinex","ETHUSD",1719818208887,2.86255,3493.4,3492.8,3.0]
["bitfinex","ETHUSD",1719818210273,2.43940008,3493.5,3492.9,1.63086]
["bitfinex","ETHUSD",1719818210478,5.30186008,3493.5,3492.9,1.63086]
["bitfinex","ETHUSD",1719818213171,5.27386,3493.5,3492.9,2.43486]
["bitfinex","ETHUSD",1719818213370,2.4114,3493.5,3492.9,2.43486]
["bitfinex","ETHUSD",1719818213606,0.02800008,3493.6,3492.9,5.2978]
["bitfinex","ETHUSD",1719818213811,2.89038008,3493.6,3493.0,2.08024]
["bitfinex","ETHUSD",1719818215779,2.86221,3493.8,3493.3,0.804]
["bitfinex","ETHUSD",1719818217008,2.86221,3493.8,3493.2,5.24459]
["bitfinex","ETHUSD",1719818219008,2.86221,3493.8,3493.2,5.30183748]
["bitfinex","ETHUSD",1719818219225,2.51060008,3494.0,3493.2,2.43914748]
["bitfinex","ETHUSD",1719818219380,2.51060008,3494.0,3493.3,1.62261475]
["bitfinex","ETHUSD",1719818219913,5.37266008,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1719818220507,5.37266008,3494.0,3493.3,1.62261475]
["bitfinex","ETHUSD",1719818220725,5.37266008,3494.0,3493.3,0.81861475]
["bitfinex","ETHUSD",1719818221282,5.37266008,3494.0,3493.3,3.68122475]
["bitfinex","ETHUSD",1719818222680,2.51060008,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1719818226550,2.86181,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818226821,0.02800008,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818227736,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818227904,0.20812767,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818228105,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818228421,0.20812766,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818228623,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818228801,0.20812766,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818228984,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818229182,0.20812766,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818229387,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818229619,0.2081276,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818229824,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818230137,0.20812764,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818230424,0.20812764,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1719818230619,2.86181,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818230918,0.20812765,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818231133,2.86181,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818231421,0.20812192,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818231621,2.86181,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818231923,0.20812174,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818232087,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818232289,0.20812159,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818232493,2.88981008,3494.3,3493.8,0.66977135]
["bitfinex","ETHUSD",1719818232714,0.20811626,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818232890,2.88981008,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1719818233221,0.23612062,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818233425,0.02800008,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818233623,0.83200008,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818236936,0.02800008,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1719818237733,2.86205,3494.0,3493.3,3.68120475]
["bitfinex","ETHUSD",1719818237937,2.4237,3493.9,3493.4,0.73687839]
["bitfinex","ETHUSD",1719818240341,2.86221,3493.8,3493.2,7.32]
["bitfinex","ETHUSD",1719818242018,0.02800008,3493.7,3493.2,7.32]
["bitfinex","ETHUSD",1719818242414,2.86237,3493.6,3493.2,7.32]
["bitfinex","ETHUSD",1719818242608,2.89046008,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1719818242837,2.2914,3493.4,3492.9,1.339733]
["bitfinex","ETHUSD",1719818243547,0.02800008,3493.5,3492.9,5.006663]
["bitfinex","ETHUSD",1719818245511,2.86259,3493.4,3492.9,1.339733]
["bitfinex","ETHUSD",1719818245710,0.83200008,3493.3,3492.7,7.32]
["bitfinex","ETHUSD",1719818245922,2.51890008,3493.2,3492.7,7.32]
["bitfinex","ETHUSD",1719818246337,5.38168008,3493.2,3492.7,7.32]
["bitfinex","ETHUSD",1719818247346,5.38168008,3493.2,3492.1,15.46679]
["bitfinex","ETHUSD",1719818247347,2.86296,3492.9,3492.1,15.46679]
["bitfinex","ETHUSD",1719818247508,0.02800008,3492.8,3492.1,15.32822501]
["bitfinex","ETHUSD",1719818247708,2.86312,3492.7,3492.1,12.46463501]
["bitfinex","ETHUSD",1719818247912,2.89112008,3492.7,3492.1,10.18143501]
["bitfinex","ETHUSD",1719818248636,2.86328,3492.5,3492.1,10.18143501]
["bitfinex","ETHUSD",1719818248823,2.86328,3492.5,3492.1,7.32]
["bitfinex","ETHUSD",1719818249220,2.89128008,3492.5,3492.1,7.32]
["bitfinex","ETHUSD",1719818250634,2.86328,3492.5,3492.1,7.32]
["bitfinex","ETHUSD",1719818251423,2.86312,3492.7,3492.1,7.32]
["bitfinex","ETHUSD",1719818251630,2.86312,3492.7,3492.2,0.8124]
["bitfinex","ETHUSD",1719818251631,2.89112008,3492.7,3492.2,0.8124]
["bitfinex","ETHUSD",1719818251837,2.89112008,3492.7,3491.9,3.66773]
["bitfinex","ETHUSD",1719818254751,2.8632,3492.6,3491.9,3.66773]
["bitfinex","ETHUSD",1719818254950,0.02800008,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719818255610,2.89111008,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719818260250,2.86319,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1719818260457,2.86319,3492.6,3491.9,1.86243719]
["bitfinex","ETHUSD",1719818260749,2.86319,3492.6,3491.9,4.72619719]
["bitfinex","ETHUSD",1719818261658,0.02800008,3492.7,3492.0,3.66768]
["bitfinex","ETHUSD",1719818261659,2.89114008,3492.7,3492.0,3.66768]
["bitfinex","ETHUSD",1719818262622,2.89114008,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719818268455,2.89114008,3492.7,3492.1,2.2872]
["bitfinex","ETHUSD",1719818268657,2.89114008,3492.7,3492.1,3.35531572]
["bitfinex","ETHUSD",1719818277950,2.8632,3492.6,3492.1,3.35531572]
["bitfinex","ETHUSD",1719818281250,2.86329,3492.5,3492.1,3.35531572]
["bitfinex","ETHUSD",1719818283681,2.86329,3492.5,3492.1,2.2872]
["bitfinex","ETHUSD",1719818283849,2.86329,3492.5,3491.9,4.17293719]
["bitfinex","ETHUSD",1719818287380,2.86336,3492.4,3491.9,4.17293719]
["bitfinex","ETHUSD",1719818288282,3.69512008,3492.7,3491.9,7.03668719]
["bitfinex","ETHUSD",1719818288468,2.86336,3492.4,3491.9,4.17293719]
["bitfinex","ETHUSD",1719818288667,2.86336,3492.4,3492.0,1.81608272]
["bitfinex","ETHUSD",1719818297183,2.86323,3492.6,3492.0,1.81608272]
["bitfinex","ETHUSD",1719818297489,2.86333,3492.5,3492.0,1.81608272]
["bitfinex","ETHUSD",1719818297692,2.86336,3492.4,3492.0,1.81608272]
["bitfinex","ETHUSD",1719818298202,0.83200008,3492.3,3491.7,7.32]
["bitfinex","ETHUSD",1719818298359,3.66774,3492.0,3491.7,7.32]
["bitfinex","ETHUSD",1719818298557,0.02800008,3491.9,3491.3,2.3764]
["bitfinex","ETHUSD",1719818298793,2.86385,3491.8,3491.3,4.26354655]
["bitfinex","ETHUSD",1719818299575,2.89174008,3492.0,3491.3,7.12779655]
["bitfinex","ETHUSD",1719818299776,2.89174008,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1719818300176,2.86374,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1719818301695,2.89174008,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1719818301876,2.89174008,3492.0,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818302381,2.86374,3492.0,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818302592,2.86377,3491.9,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818302796,2.86377,3491.9,3491.4,0.31280572]
["bitfinex","ETHUSD",1719818303165,2.86377,3491.9,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818304083,2.86377,3491.9,3491.4,0.31280572]
["bitfinex","ETHUSD",1719818304669,2.86377,3491.9,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818304870,2.89166008,3492.1,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818305401,2.86369,3492.0,3491.4,1.11680572]
["bitfinex","ETHUSD",1719818305603,2.86386,3491.8,3491.3,1.60263253]
["bitfinex","ETHUSD",1719818305902,0.02800008,3491.7,3491.2,7.32]
["bitfinex","ETHUSD",1719818306890,2.89186008,3491.8,3491.2,7.32]
["bitfinex","ETHUSD",1719818308301,2.86394,3491.7,3491.2,7.32]
["bitfinex","ETHUSD",1719818308499,2.86394,3491.7,3491.2,8.66252]
["bitfinex","ETHUSD",1719818310469,2.3828,3491.9,3491.2,8.66252]
["bitfinex","ETHUSD",1719818311187,2.3828,3491.9,3491.2,1.34252]
["bitfinex","ETHUSD",1719818311385,2.86391,3491.8,3491.2,1.34252]
["bitfinex","ETHUSD",1719818311592,2.89191008,3491.8,3491.2,1.34252]
["bitfinex","ETHUSD",1719818316191,2.86354,3492.2,3491.4,2.86411]
["bitfinex","ETHUSD",1719818316403,2.89162008,3492.1,3491.6,3.1447]
["bitfinex","ETHUSD",1719818318220,2.89162008,3492.1,3491.6,2.3407]
["bitfinex","ETHUSD",1719818321238,2.86344,3492.3,3491.6,6.0087]
["bitfinex","ETHUSD",1719818321527,2.86344,3492.3,3491.7,3.47048752]
["bitfinex","ETHUSD",1719818324398,2.86344,3492.3,3491.7,0.60659752]
["bitfinex","ETHUSD",1719818325327,2.86353,3492.2,3491.7,0.60659752]
["bitfinex","ETHUSD",1719818326591,2.37550008,3492.4,3491.8,2.3216]
["bitfinex","ETHUSD",1719818326592,0.02800008,3492.4,3491.8,2.3216]
["bitfinex","ETHUSD",1719818327830,2.86347,3492.3,3491.8,2.3216]
["bitfinex","ETHUSD",1719818328129,0.02800008,3492.2,3491.8,2.3216]
["bitfinex","ETHUSD",1719818328628,2.86347,3492.3,3491.8,2.3216]
["bitfinex","ETHUSD",1719818330329,2.86358,3492.2,3491.8,2.3216]
["bitfinex","ETHUSD",1719818330474,2.86363,3492.1,3491.5,2.3274]
["bitfinex","ETHUSD",1719818330970,2.86358,3492.2,3491.5,5.19149]
["bitfinex","ETHUSD",1719818331472,2.89158008,3492.2,3491.5,5.19149]
["bitfinex","ETHUSD",1719818335375,2.86361,3492.1,3491.5,5.19149]
["bitfinex","ETHUSD",1719818335741,2.86361,3492.1,3491.5,2.3274]
["bitfinex","ETHUSD",1719818336370,2.89168008,3492.0,3491.3,7.32]
["bitfinex","ETHUSD",1719818336575,2.86386,3491.8,3491.3,7.32]
["bitfinex","ETHUSD",1719818336941,2.89186008,3491.8,3491.3,7.32]
["bitfinex","ETHUSD",1719818337976,2.86386,3491.8,3491.3,7.32]
["bitfinex","ETHUSD",1719818340176,2.86403,3491.6,3491.3,7.32]
["bitfinex","ETHUSD",1719818340476,2.86418,3491.4,3491.3,7.32]
["bitfinex","ETHUSD",1719818341045,0.02800008,3491.5,3491.0,2.4514]
["bitfinex","ETHUSD",1719818341275,2.86403,3491.6,3491.0,3.2554]
["bitfinex","ETHUSD",1719818341464,2.86403,3491.6,3491.1,0.64635442]
["bitfinex","ETHUSD",1719818346085,3.00603,3491.6,3491.1,0.64635442]
["bitfinex","ETHUSD",1719818347652,0.02800008,3491.5,3491.1,0.64635442]
["bitfinex","ETHUSD",1719818354399,3.00603,3491.6,3491.1,0.64635442]
["bitfinex","ETHUSD",1719818356096,0.142,3491.6,3491.4,3.66811]
["bitfinex","ETHUSD",1719818356396,0.142,3491.6,3491.5,0.89146857]
["bitfinex","ETHUSD",1719818357469,0.142,3491.6,3491.4,0.804]
["bitfinex","ETHUSD",1719818357713,0.142,3491.6,3491.3,5.18924]
["bitfinex","ETHUSD",1719818357997,0.142,3491.6,3491.3,2.325]
["bitfinex","ETHUSD",1719818358209,0.142,3491.6,3491.3,5.18923]
["bitfinex","ETHUSD",1719818358371,0.142,3491.6,3491.3,2.325]
["bitfinex","ETHUSD",1719818358804,0.142,3491.6,3491.2,3.66829]
["bitfinex","ETHUSD",1719818359105,0.142,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1719818359292,0.142,3491.6,3491.3,3.73043511]
["bitfinex","ETHUSD",1719818364998,0.142,3491.6,3491.3,0.86618511]
["bitfinex","ETHUSD",1719818369513,0.142,3491.6,3491.1,0.64635442]
["bitfinex","ETHUSD",1719818369732,0.142,3491.6,3491.1,1.45035442]
["bitfinex","ETHUSD",1719818369733,0.17000008,3491.6,3491.1,1.45035442]
["bitfinex","ETHUSD",1719818370229,0.142,3491.6,3491.1,1.45035442]
["bitfinex","ETHUSD",1719818370713,0.142,3491.6,3491.1,4.31476442]
["bitfinex","ETHUSD",1719818371292,0.02800008,3491.5,3490.9,3.15073846]
["bitfinex","ETHUSD",1719818371493,0.02800008,3491.5,3490.9,3.66854]
["bitfinex","ETHUSD",1719818373581,2.46290008,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1719818373830,2.46290008,3491.5,3490.9,3.66854]
["bitfinex","ETHUSD",1719818374186,2.46290008,3491.5,3490.9,5.31330365]
["bitfinex","ETHUSD",1719818377493,2.46290008,3491.5,3490.6,9.7249]
["bitfinex","ETHUSD",1719818377494,0.804,3491.4,3490.6,9.7249]
["bitfinex","ETHUSD",1719818377833,0.142,3491.6,3490.6,7.32]
["bitfinex","ETHUSD",1719818377834,2.86454,3491.0,3490.6,7.32]
["bitfinex","ETHUSD",1719818377985,0.02800008,3490.9,3490.6,7.32]
["bitfinex","ETHUSD",1719818382792,0.02800008,3490.9,3490.3,3.95237617]
["bitfinex","ETHUSD",1719818384328,0.02800008,3490.9,3490.3,6.20663579]
["bitfinex","ETHUSD",1719818386928,2.89259008,3490.9,3490.3,6.20663579]
["bitfinex","ETHUSD",1719818387209,2.86459,3490.9,3490.3,6.20663579]
["bitfinex","ETHUSD",1719818393523,2.86459,3490.9,3490.3,3.34156579]
["bitfinex","ETHUSD",1719818394027,2.86459,3490.9,3490.3,1.08730617]
["bitfinex","ETHUSD",1719818394233,2.2787,3490.8,3490.3,1.08730617]
["bitfinex","ETHUSD",1719818395949,2.89282008,3490.7,3490.1,10.32]
["bitfinex","ETHUSD",1719818396150,2.89282008,3490.7,3490.1,7.32]
["bitfinex","ETHUSD",1719818396448,2.89282008,3490.7,3490.1,8.124]
["bitfinex","ETHUSD",1719818397351,2.89282008,3490.7,3490.1,9.454292]
["bitfinex","ETHUSD",1719818397654,2.89282008,3490.7,3490.1,8.94350821]
["bitfinex","ETHUSD",1719818397863,2.89282008,3490.7,3490.2,0.804]
["bitfinex","ETHUSD",1719818398626,2.89282008,3490.7,3490.1,7.61321621]
["bitfinex","ETHUSD",1719818398855,2.89282008,3490.7,3490.2,0.804]
["bitfinex","ETHUSD",1719818399773,2.89282008,3490.7,3490.1,7.61321621]
["bitfinex","ETHUSD",1719818399774,2.86492,3490.5,3490.1,7.61321621]
["bitfinex","ETHUSD",1719818399938,2.86492,3490.5,3490.1,8.124]
["bitfinex","ETHUSD",1719818400632,5.38790008,3490.4,3489.7,17.5856]
["bitfinex","ETHUSD",1719818400839,5.3599,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1719818401227,5.3599,3490.4,3489.7,15.17]
["bitfinex","ETHUSD",1719818401444,5.3599,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1719818402447,2.4949,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1719818402646,2.86469,3490.8,3490.3,0.804]
["bitfinex","ETHUSD",1719818402954,2.86469,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1719818403725,2.33450008,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1719818404750,2.3065,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1719818405527,2.86521,3490.2,3489.7,12.17]
["bitfinex","ETHUSD",1719818405732,0.02800008,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1719818407355,2.407,3490.5,3489.9,0.804]
["bitfinex","ETHUSD",1719818407541,0.02800008,3490.7,3490.3,0.804]
["bitfinex","ETHUSD",1719818408146,0.02800008,3490.7,3490.1,0.804]
["bitfinex","ETHUSD",1719818408951,0.02800008,3490.7,3490.1,3.66924]
["bitfinex","ETHUSD",1719818410167,0.02800008,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1719818410569,2.89275008,3490.7,3490.1,0.804]
["bitfinex","ETHUSD",1719818410774,2.89275008,3490.7,3490.1,3.66924]
["bitfinex","ETHUSD",1719818414232,0.02800008,3490.7,3490.1,3.66924]
["bitfinex","ETHUSD",1719818414437,2.3188,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1719818414641,2.3188,3490.8,3490.5,3.66891]
["bitfinex","ETHUSD",1719818414946,0.02800008,3491.3,3490.7,0.804]
["bitfinex","ETHUSD",1719818415136,0.02800008,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1719818415481,0.02800008,3491.3,3490.7,3.6687]
["bitfinex","ETHUSD",1719818415768,5.21759,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1719818418871,2.86434,3491.2,3490.7,0.804]
["bitfinex","ETHUSD",1719818419074,2.86434,3491.2,3490.5,3.6689]
["bitfinex","ETHUSD",1719818420567,2.4167,3490.9,3490.4,7.32]
["bitfinex","ETHUSD",1719818421340,2.44470008,3490.9,3490.4,7.32]
["bitfinex","ETHUSD",1719818424553,2.44470008,3490.9,3490.3,3.66907]
["bitfinex","ETHUSD",1719818424882,2.44470008,3490.9,3490.3,0.804]
["bitfinex","ETHUSD",1719818424883,2.86468,3490.8,3490.3,0.804]
["bitfinex","ETHUSD",1719818426153,2.44470008,3490.9,3490.3,0.804]
["bitfinex","ETHUSD",1719818426778,2.44470008,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1719818426973,2.4167,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1719818428386,2.4167,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1719818428556,0.02800008,3491.3,3490.7,0.804]
["bitfinex","ETHUSD",1719818428887,5.36250008,3491.4,3490.7,0.804]
["bitfinex","ETHUSD",1719818429891,5.36250008,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1719818434388,2.5754,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1719818434702,2.5754,3491.6,3491.5,3.66809]
["bitfinex","ETHUSD",1719818434703,0.142,3491.6,3491.5,3.66809]
["bitfinex","ETHUSD",1719818434905,0.142,3491.6,3491.5,6.53218]
["bitfinex","ETHUSD",1719818438203,0.142,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1719818438405,0.142,3491.6,3491.5,6.53218]
["bitfinex","ETHUSD",1719818440299,0.142,3491.6,3491.5,3.66809]
["bitfinex","ETHUSD",1719818440876,0.142,3491.6,3491.4,0.804]
["bitfinex","ETHUSD",1719818441576,0.142,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1719818441776,0.142,3491.6,3491.3,3.517505]
["bitfinex","ETHUSD",1719818442008,0.142,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1719818444213,0.142,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1719818446085,0.142,3491.6,3491.5,8.12755841]
["bitfinex","ETHUSD",1719818447079,0.142,3491.6,3491.5,8.07028]
["bitfinex","ETHUSD",1719818447281,0.142,3491.6,3491.5,9.3094625]
["bitfinex","ETHUSD",1719818447881,0.142,3491.6,3491.5,6.9673625]
["bitfinex","ETHUSD",1719818448101,0.142,3491.6,3491.5,4.1032725]
["bitfinex","ETHUSD",1719818448309,0.142,3491.6,3491.5,3.66809]
["bitfinex","ETHUSD",1719818454306,0.142,3491.6,3491.5,6.58945838]
["bitfinex","ETHUSD",1719818455731,2.3095,3493.3,3492.2,2.4711]
["bitfinex","ETHUSD",1719818455917,2.3095,3493.3,3492.9,3.66694]
["bitfinex","ETHUSD",1719818456321,2.3095,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1719818456649,2.3095,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719818457835,2.3095,3493.3,3492.7,3.66704]
["bitfinex","ETHUSD",1719818457836,2.3095,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1719818458523,0.02800008,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1719818463230,0.02800008,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1719818464935,2.3095,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1719818465142,3.0,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1719818465143,2.3099,3493.7,3493.3,2.86256]
["bitfinex","ETHUSD",1719818465318,2.3099,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1719818466849,2.3099,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1719818467049,0.02800008,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1719818467050,2.4175,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1719818467249,0.02800008,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1719818467616,0.02800008,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1719818467919,0.02800008,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1719818468228,2.44550008,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1719818468546,2.44550008,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1719818471561,2.4175,3494.4,3494.1,2.86189]
["bitfinex","ETHUSD",1719818472055,0.02800008,3494.6,3494.1,2.86189]
["bitfinex","ETHUSD",1719818472652,0.02800008,3494.6,3494.2,2.86182]
["bitfinex","ETHUSD",1719818472831,0.02800008,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1719818473023,2.29720008,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1719818474022,2.2692,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1719818476161,0.02800008,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719818476476,0.02800008,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1719818477187,0.02800008,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719818477335,0.27924009,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719818480966,2.86139,3494.8,3494.0,2.86202]
["bitfinex","ETHUSD",1719818481172,0.02800008,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1719818481370,2.88947008,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1719818482083,0.02800008,3494.7,3494.1,3.66494]
["bitfinex","ETHUSD",1719818482387,0.02800008,3494.8,3494.1,3.66494]
["bitfinex","ETHUSD",1719818483149,2.4988,3494.7,3494.1,3.66494]
["bitfinex","ETHUSD",1719818486582,2.88958008,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1719818486882,2.88958008,3494.6,3494.0,0.803]
["bitfinex","ETHUSD",1719818487782,2.88958008,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1719818487783,2.86164,3494.5,3493.9,0.803]
["bitfinex","ETHUSD",1719818489061,2.86198,3494.1,3493.5,7.32]
["bitfinex","ETHUSD",1719818489275,5.17676008,3494.0,3493.1,8.123]
["bitfinex","ETHUSD",1719818489480,2.86216,3493.9,3493.3,0.803]
["bitfinex","ETHUSD",1719818489657,0.02800008,3493.8,3493.3,0.803]
["bitfinex","ETHUSD",1719818491800,0.02800008,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1719818493201,0.02800008,3493.8,3493.1,7.32]
["bitfinex","ETHUSD",1719818493366,2.86237,3493.6,3493.1,7.32]
["bitfinex","ETHUSD",1719818493671,2.89026008,3493.8,3493.1,7.32]
["bitfinex","ETHUSD",1719818493871,0.02800008,3493.7,3493.1,7.32]
["bitfinex","ETHUSD",1719818494801,2.89036008,3493.7,3493.1,7.32]
["bitfinex","ETHUSD",1719818494968,2.31940008,3493.6,3493.1,7.32]
["bitfinex","ETHUSD",1719818495604,2.8626,3493.4,3493.1,7.32]
["bitfinex","ETHUSD",1719818495903,2.8626,3493.4,3492.6,5.86317]
["bitfinex","ETHUSD",1719818495904,0.02800008,3493.3,3492.6,13.18317]
["bitfinex","ETHUSD",1719818496099,2.89069008,3493.3,3492.6,10.32]
["bitfinex","ETHUSD",1719818496406,2.3886,3493.0,3492.6,7.32]
["bitfinex","ETHUSD",1719818496566,2.41660008,3493.0,3492.6,7.32]
["bitfinex","ETHUSD",1719818497168,2.3886,3493.0,3492.6,7.32]
["bitfinex","ETHUSD",1719818498107,0.02800008,3493.2,3492.6,10.18316]
["bitfinex","ETHUSD",1719818499195,0.02800008,3493.2,3492.6,2.86316]
["bitfinex","ETHUSD",1719818501410,0.02800008,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1719818501576,0.02800008,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1719818501777,0.02800008,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1719818503778,0.02800008,3493.2,3492.5,2.471574]
["bitfinex","ETHUSD",1719818503978,2.89072008,3493.2,3492.5,2.471574]
["bitfinex","ETHUSD",1719818504290,2.89072008,3493.2,3492.5,5.334834]
["bitfinex","ETHUSD",1719818510132,2.89072008,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1719818510295,2.86285,3493.1,3492.2,12.54584]
["bitfinex","ETHUSD",1719818510631,2.86285,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1719818511926,2.86285,3493.1,3492.4,0.804]
["bitfinex","ETHUSD",1719818512425,0.02800008,3493.0,3492.4,0.804]
["bitfinex","ETHUSD",1719818514344,2.86325,3492.6,3492.2,7.32]
["bitfinex","ETHUSD",1719818514513,2.2925,3492.6,3492.2,7.32]
["bitfinex","ETHUSD",1719818515358,5.15571,3492.6,3492.2,7.32]
["bitfinex","ETHUSD",1719818515661,2.86341,3492.4,3492.2,7.32]
["bitfinex","ETHUSD",1719818515858,2.86341,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1719818516013,2.86341,3492.4,3491.7,3.804]
["bitfinex","ETHUSD",1719818516849,2.86341,3492.4,3491.7,0.804]
["bitfinex","ETHUSD",1719818519212,2.86341,3492.4,3491.7,1.39891629]
["bitfinex","ETHUSD",1719818520408,0.02800008,3492.3,3491.7,1.39891629]
["bitfinex","ETHUSD",1719818521037,2.89144008,3492.3,3491.7,1.39891629]
["bitfinex","ETHUSD",1719818521248,2.89144008,3492.3,3491.6,12.64429]
["bitfinex","ETHUSD",1719818521249,5.22403,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1719818521450,5.25203008,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1719818522388,5.22403,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1719818522729,2.8639,3491.8,3491.6,7.32]
["bitfinex","ETHUSD",1719818524733,2.3603,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1719818524734,5.25204008,3492.0,3491.6,7.32]
["bitfinex","ETHUSD",1719818525764,5.25204008,3492.0,3491.3,3.66825]
["bitfinex","ETHUSD",1719818529669,2.86377,3491.9,3491.1,10.4684674]
["bitfinex","ETHUSD",1719818529864,2.89185008,3491.8,3491.1,7.32]
["bitfinex","ETHUSD",1719818530390,2.86409,3491.6,3491.1,7.32]
["bitfinex","ETHUSD",1719818530593,2.38050008,3491.5,3491.1,7.32]
["bitfinex","ETHUSD",1719818532970,2.86434,3491.2,3491.1,7.32]
["bitfinex","ETHUSD",1719818533270,2.86443,3491.1,3490.5,0.804]
["bitfinex","ETHUSD",1719818533475,0.02800008,3491.0,3490.5,0.804]
["bitfinex","ETHUSD",1719818534162,0.02800008,3491.2,3490.5,3.66891]
["bitfinex","ETHUSD",1719818534365,0.02800008,3491.2,3490.5,4.55009034]
["bitfinex","ETHUSD",1719818535372,2.3525,3491.5,3490.8,2.86459]
["bitfinex","ETHUSD",1719818535679,2.3525,3491.5,3490.9,0.804]
["bitfinex","ETHUSD",1719818536800,2.86359,3492.2,3491.1,0.804]
["bitfinex","ETHUSD",1719818537005,2.3075,3492.1,3491.6,0.804]
["bitfinex","ETHUSD",1719818537299,5.19910008,3492.1,3491.6,0.804]
["bitfinex","ETHUSD",1719818537595,2.33550008,3492.1,3491.4,3.66817]
["bitfinex","ETHUSD",1719818538295,5.19913008,3492.1,3491.4,3.66817]
["bitfinex","ETHUSD",1719818538608,2.33550008,3492.1,3491.6,0.804]
["bitfinex","ETHUSD",1719818539389,2.33550008,3492.1,3491.6,4.1657778]
["bitfinex","ETHUSD",1719818539598,2.337,3492.4,3491.8,0.804]
["bitfinex","ETHUSD",1719818539756,2.36500008,3492.4,3491.8,0.804]
["bitfinex","ETHUSD",1719818540272,5.22836008,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1719818541956,5.20036,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1719818542191,2.337,3492.4,3491.8,4.37076978]
["bitfinex","ETHUSD",1719818542454,2.337,3492.4,3491.8,3.66779]
["bitfinex","ETHUSD",1719818542890,2.36500008,3492.4,3491.8,3.66779]
["bitfinex","ETHUSD",1719818547489,2.337,3492.4,3491.8,3.66779]
["bitfinex","ETHUSD",1719818547716,2.337,3492.4,3491.8,4.37074878]
["bitfinex","ETHUSD",1719818549372,3.66713,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1719818549373,0.02800008,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1719818549573,0.02800008,3492.6,3492.1,0.804]
["bitfinex","ETHUSD",1719818550785,2.89125008,3492.6,3491.8,3.66782]
["bitfinex","ETHUSD",1719818551514,2.89125008,3492.6,3491.8,4.37077478]
["bitfinex","ETHUSD",1719818551807,2.76125008,3492.6,3491.8,4.37077478]
["bitfinex","ETHUSD",1719818552017,2.76125008,3492.6,3491.8,4.4280447]
["bitfinex","ETHUSD",1719818553387,2.76125008,3492.6,3491.8,4.37077478]
["bitfinex","ETHUSD",1719818556183,2.86339,3492.4,3491.6,3.3617278]
["bitfinex","ETHUSD",1719818556384,2.2903,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1719818556678,5.15374,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1719818557425,5.15374,3492.3,3491.6,3.3617278]
["bitfinex","ETHUSD",1719818557605,5.15374,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1719818558312,5.15374,3492.3,3491.9,0.804]
["bitfinex","ETHUSD",1719818558313,2.2903,3492.3,3491.9,0.804]
["bitfinex","ETHUSD",1719818563706,2.2903,3492.3,3491.9,3.66776]
["bitfinex","ETHUSD",1719818563916,2.3125,3492.9,3492.1,0.804]
["bitfinex","ETHUSD",1719818564209,2.3125,3492.9,3492.2,0.05726469]
["bitfinex","ETHUSD",1719818564594,2.3125,3492.9,3492.1,0.804]
["bitfinex","ETHUSD",1719818564809,2.3125,3492.9,3492.3,2.8634]
["bitfinex","ETHUSD",1719818565711,5.17545,3492.9,3492.1,3.66756]
["bitfinex","ETHUSD",1719818565886,5.17545,3492.9,3492.1,4.58800728]
["bitfinex","ETHUSD",1719818566093,2.86321,3492.6,3491.8,4.08442278]
["bitfinex","ETHUSD",1719818566318,2.86321,3492.6,3491.8,3.66785]
["bitfinex","ETHUSD",1719818568119,5.18662,3492.5,3491.8,0.804]
["bitfinex","ETHUSD",1719818568527,2.3233,3492.3,3491.6,0.4977878]
["bitfinex","ETHUSD",1719818568922,2.3233,3492.3,3491.6,3.3617978]
["bitfinex","ETHUSD",1719818570691,2.3233,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1719818570899,2.3233,3492.3,3491.7,2.23899478]
["bitfinex","ETHUSD",1719818574302,2.3233,3492.3,3491.7,5.10291478]
["bitfinex","ETHUSD",1719818581539,5.18678,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1719818581740,2.8636,3492.1,3491.4,7.32]
["bitfinex","ETHUSD",1719818582064,5.18674,3492.3,3491.5,0.804]
["bitfinex","ETHUSD",1719818582628,2.86352,3492.2,3491.5,0.804]
["bitfinex","ETHUSD",1719818585366,2.86352,3492.2,3491.5,6.31419325]
["bitfinex","ETHUSD",1719818587084,2.3233,3492.3,3491.5,6.31419325]
["bitfinex","ETHUSD",1719818587376,5.18674,3492.3,3491.5,6.31419325]
["bitfinex","ETHUSD",1719818595464,2.86353,3492.2,3491.5,6.31419325]
["bitfinex","ETHUSD",1719818597509,5.18675,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1719818598301,5.18675,3492.3,3491.6,5.24689]
["bitfinex","ETHUSD",1719818602317,5.18675,3492.3,3491.6,7.13501333]
["bitfinex","ETHUSD",1719818603817,2.86345,3492.3,3491.6,7.13501333]
["bitfinex","ETHUSD",1719818607732,2.86345,3492.3,3491.4,12.46545]
["bitfinex","ETHUSD",1719818608433,2.8636,3492.1,3491.4,12.46545]
["bitfinex","ETHUSD",1719818609222,2.8636,3492.1,3491.4,5.14545]
["bitfinex","ETHUSD",1719818609738,5.72695,3492.3,3491.5,3.66809]
["bitfinex","ETHUSD",1719818610235,2.86354,3492.2,3491.5,3.66809]
["bitfinex","ETHUSD",1719818610396,2.86354,3492.2,3491.5,4.84946]
["bitfinex","ETHUSD",1719818612824,2.86354,3492.2,3491.5,1.98537]
["bitfinex","ETHUSD",1719818613835,2.3079,3492.0,3491.1,7.32]
["bitfinex","ETHUSD",1719818614040,2.86385,3491.8,3491.1,12.55441]
["bitfinex","ETHUSD",1719818618246,2.86385,3491.8,3491.1,5.23441]
["bitfinex","ETHUSD",1719818618673,2.86385,3491.8,3491.2,0.804]
["bitfinex","ETHUSD",1719818618855,2.86385,3491.8,3491.2,1.43666318]
["bitfinex","ETHUSD",1719818620783,5.17161,3492.0,3491.2,4.30099318]
["bitfinex","ETHUSD",1719818620994,5.17161,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1719818622283,2.86377,3491.9,3491.4,0.804]
["bitfinex","ETHUSD",1719818622650,2.86377,3491.9,3491.2,4.30099318]
["bitfinex","ETHUSD",1719818622846,2.86387,3491.8,3491.3,0.66709932]
["bitfinex","ETHUSD",1719818623152,2.86387,3491.8,3491.1,3.174]
["bitfinex","ETHUSD",1719818625554,2.86387,3491.8,3491.3,0.804]
["bitfinex","ETHUSD",1719818627157,5.17162,3492.0,3491.3,0.804]
["bitfinex","ETHUSD",1719818627795,2.86377,3491.9,3491.3,0.804]
["bitfinex","ETHUSD",1719818627994,2.86377,3491.9,3491.4,0.603833]
["bitfinex","ETHUSD",1719818634112,2.86386,3491.8,3491.4,0.603833]
["bitfinex","ETHUSD",1719818634316,2.86386,3491.8,3491.3,0.804]
["bitfinex","ETHUSD",1719818635097,2.86393,3491.7,3491.3,0.804]
["bitfinex","ETHUSD",1719818638981,2.86393,3491.7,3491.1,2.37]
["bitfinex","ETHUSD",1719818639186,2.86393,3491.7,3491.1,3.174]
["bitfinex","ETHUSD",1719818639594,2.86393,3491.7,3491.1,3.7480311]
["bitfinex","ETHUSD",1719818640291,2.86393,3491.7,3491.1,2.9440311]
["bitfinex","ETHUSD",1719818640491,2.86393,3491.7,3491.1,3.7480311]
["bitfinex","ETHUSD",1719818640924,2.3663,3491.5,3490.8,7.32]
["bitfinex","ETHUSD",1719818641238,2.8632,3492.6,3490.8,7.32]
["bitfinex","ETHUSD",1719818641239,2.86459,3490.9,3490.8,7.32]
["bitfinex","ETHUSD",1719818641534,2.86468,3490.8,3490.2,9.7145]
["bitfinex","ETHUSD",1719818641737,2.86468,3490.8,3490.3,2.142375]
["bitfinex","ETHUSD",1719818641945,5.13461,3491.0,3490.3,2.142375]
["bitfinex","ETHUSD",1719818642301,2.86459,3490.9,3490.3,2.142375]
["bitfinex","ETHUSD",1719818642724,2.86459,3490.9,3490.3,5.142375]
["bitfinex","ETHUSD",1719818642906,2.86459,3490.9,3490.4,1.51503969]
["bitfinex","ETHUSD",1719818655938,2.86459,3490.9,3490.2,10.00802191]
["bitfinex","ETHUSD",1719818655939,2.86493,3490.5,3490.2,9.7145]
["bitfinex","ETHUSD",1719818656329,2.86493,3490.5,3490.2,7.32]
["bitfinex","ETHUSD",1719818656933,2.86493,3490.5,3490.0,3.124]
["bitfinex","ETHUSD",1719818658680,2.86478,3490.7,3490.0,3.124]
["bitfinex","ETHUSD",1719818658966,2.86475,3490.8,3490.2,0.804]
["bitfinex","ETHUSD",1719818659653,2.86475,3490.7,3490.2,0.804]
["bitfinex","ETHUSD",1719818663962,2.86461,3490.9,3490.2,0.804]
["bitfinex","ETHUSD",1719818664136,2.86467,3490.8,3490.0,2.61203154]
["bitfinex","ETHUSD",1719818664339,2.8649,3490.6,3490.0,2.61203154]
["bitfinex","ETHUSD",1719818664685,2.8649,3490.6,3490.0,3.89177769]
["bitfinex","ETHUSD",1719818665671,2.865,3490.4,3490.0,2.32]
["bitfinex","ETHUSD",1719818665975,2.865,3490.4,3489.8,5.4442]
["bitfinex","ETHUSD",1719818666156,2.86509,3490.3,3489.8,5.4442]
["bitfinex","ETHUSD",1719818666845,2.86509,3490.3,3489.8,5.72575161]
["bitfinex","ETHUSD",1719818667039,2.86509,3490.3,3489.8,7.39728977]
["bitfinex","ETHUSD",1719818670289,2.86509,3490.3,3489.8,5.72575161]
["bitfinex","ETHUSD",1719818671188,2.86518,3490.2,3489.8,5.72575161]
["bitfinex","ETHUSD",1719818672670,2.86518,3490.2,3489.8,5.4442]
["bitfinex","ETHUSD",1719818674293,2.86518,3490.2,3489.8,2.4442]
["bitfinex","ETHUSD",1719818675202,2.86504,3490.4,3489.9,0.804]
["bitfinex","ETHUSD",1719818675363,2.8651,3490.3,3490.0,0.35428312]
["bitfinex","ETHUSD",1719818679597,2.86532,3490.1,3489.7,0.29463117]
["bitfinex","ETHUSD",1719818679917,2.86532,3490.1,3489.6,2.3553]
["bitfinex","ETHUSD",1719818680065,2.8651,3490.3,3489.9,0.804]
["bitfinex","ETHUSD",1719818680274,2.86517,3490.2,3489.9,0.804]
["bitfinex","ETHUSD",1719818680584,2.86517,3490.2,3489.7,0.804]
["bitfinex","ETHUSD",1719818680788,2.86517,3490.2,3489.8,0.31593]
["bitfinex","ETHUSD",1719818685413,2.86491,3490.6,3490.1,0.804]
["bitfinex","ETHUSD",1719818685626,2.86491,3490.6,3490.1,2.4887]
["bitfinex","ETHUSD",1719818686076,2.86494,3490.5,3490.1,2.4887]
["bitfinex","ETHUSD",1719818686281,2.86494,3490.5,3490.2,0.32927]
["bitfinex","ETHUSD",1719818687226,2.865,3490.4,3490.1,2.4887]
["bitfinex","ETHUSD",1719818687406,2.865,3490.4,3489.9,2.4992]
["bitfinex","ETHUSD",1719818691227,2.865,3490.4,3489.8,0.31593]
["bitfinex","ETHUSD",1719818696190,2.86525,3490.1,3489.8,0.31593]
["bitfinex","ETHUSD",1719818696407,2.86525,3490.1,3489.6,0.29495247]
["bitfinex","ETHUSD",1719818696608,2.86525,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1719818696807,2.86525,3490.1,3489.6,0.804]
["bitfinex","ETHUSD",1719818697014,2.86525,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1719818697209,2.86525,3490.1,3489.6,2.85707]
["bitfinex","ETHUSD",1719818697521,2.86514,3490.3,3489.8,0.804]
["bitfinex","ETHUSD",1719818699593,2.865,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1719818700695,2.865,3490.4,3489.8,3.1538]
["bitfinex","ETHUSD",1719818701112,2.86508,3490.3,3489.8,3.1538]
["bitfinex","ETHUSD",1719818701311,2.86508,3490.3,3489.9,0.887652]
["bitfinex","ETHUSD",1719818704842,5.36177,3490.5,3489.9,0.887652]
["bitfinex","ETHUSD",1719818705445,2.865,3490.4,3489.9,0.887652]
["bitfinex","ETHUSD",1719818706155,2.86484,3490.6,3490.0,3.66932]
["bitfinex","ETHUSD",1719818706665,2.86475,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719818706811,2.86475,3490.7,3490.0,0.804]
["bitfinex","ETHUSD",1719818707015,2.86484,3490.6,3490.0,0.9772402]
["bitfinex","ETHUSD",1719818707521,2.86493,3490.5,3490.0,0.9772402]
["bitfinex","ETHUSD",1719818707720,2.86493,3490.5,3489.9,0.887652]
["bitfinex","ETHUSD",1719818708358,2.86493,3490.5,3489.8,5.21528]
["bitfinex","ETHUSD",1719818708664,2.86493,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1719818716063,2.4885,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1719818716266,0.20830053,3490.5,3490.0,2.86526]
["bitfinex","ETHUSD",1719818716564,2.4885,3490.6,3490.1,0.602806]
["bitfinex","ETHUSD",1719818716733,0.20831037,3490.5,3490.1,0.602806]
["bitfinex","ETHUSD",1719818716933,2.4885,3490.6,3490.1,0.602806]
["bitfinex","ETHUSD",1719818717134,0.20831182,3490.5,3490.1,0.602806]
["bitfinex","ETHUSD",1719818717334,2.4885,3490.6,3490.1,0.602806]
["bitfinex","ETHUSD",1719818717670,0.2083118,3490.5,3490.1,0.602806]
["bitfinex","ETHUSD",1719818717965,5.35334,3490.6,3490.1,0.602806]
["bitfinex","ETHUSD",1719818717966,2.4885,3490.6,3490.1,3.467996]
["bitfinex","ETHUSD",1719818718145,0.20831275,3490.5,3490.1,3.467996]
["bitfinex","ETHUSD",1719818718342,2.4885,3490.6,3490.2,0.9496056]
["bitfinex","ETHUSD",1719818718543,0.20831302,3490.5,3490.1,0.602806]
["bitfinex","ETHUSD",1719818718764,5.26059,3490.8,3490.1,3.468026]
["bitfinex","ETHUSD",1719818718969,0.20831328,3490.7,3490.1,3.468026]
["bitfinex","ETHUSD",1719818719149,0.20831328,3490.6,3490.1,3.468026]
["bitfinex","ETHUSD",1719818719341,0.20831328,3490.5,3490.1,3.468026]
["bitfinex","ETHUSD",1719818719571,5.26059,3490.8,3490.2,0.9496226]
["bitfinex","ETHUSD",1719818719771,0.20831367,3490.7,3490.1,3.468026]
["bitfinex","ETHUSD",1719818719946,0.20831367,3490.6,3490.1,3.468026]
["bitfinex","ETHUSD",1719818720148,0.20831409,3490.5,3490.1,3.468026]
["bitfinex","ETHUSD",1719818720335,5.26059,3490.8,3490.1,3.468026]
["bitfinex","ETHUSD",1719818720532,0.20831421,3490.7,3490.1,3.468026]
["bitfinex","ETHUSD",1719818720738,0.20831421,3490.6,3490.1,3.468026]
["bitfinex","ETHUSD",1719818720938,0.20831421,3490.5,3490.1,3.468026]
["bitfinex","ETHUSD",1719818721148,2.86475,3490.7,3490.2,0.9496226]
["bitfinex","ETHUSD",1719818721346,0.20831361,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818721579,0.20831361,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719818721774,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719818721973,0.20831371,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818722162,0.20831371,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719818722360,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719818722562,0.20831434,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818722763,0.20831434,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719818722965,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719818723286,0.20831424,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818723589,0.20831424,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719818723792,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719818724085,0.20831416,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818724261,0.20831416,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719818724464,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719818724663,0.208314,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818724961,0.208314,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1719818725162,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1719818725364,0.2083136,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1719818725685,2.2963,3491.4,3490.4,2.4779]
["bitfinex","ETHUSD",1719818725987,0.20831963,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1719818726287,0.20831963,3491.2,3490.7,0.804]
["bitfinex","ETHUSD",1719818726465,0.20831963,3491.1,3490.8,0.366878]
["bitfinex","ETHUSD",1719818726782,2.2963,3491.4,3490.8,3.231488]
["bitfinex","ETHUSD",1719818726948,0.20830649,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1719818727152,0.20830649,3491.2,3490.8,2.86461]
["bitfinex","ETHUSD",1719818727379,2.2963,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1719818727585,0.20830648,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1719818727752,2.2963,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1719818729793,2.2963,3491.4,3490.8,3.517949]
["bitfinex","ETHUSD",1719818731809,2.86436,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1719818735008,2.86436,3491.2,3490.6,3.66881]
["bitfinex","ETHUSD",1719818735718,2.86436,3491.2,3490.6,0.804]
["bitfinex","ETHUSD",1719818736093,2.86436,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1719818736499,2.2696,3491.2,3490.2,2.86513]
["bitfinex","ETHUSD",1719818736686,5.13418,3491.0,3490.2,5.214424]
["bitfinex","ETHUSD",1719818736885,2.8646,3490.9,3490.2,5.214424]
["bitfinex","ETHUSD",1719818737102,2.86475,3490.7,3490.2,1.545294]
["bitfinex","ETHUSD",1719818737507,2.8646,3490.9,3490.1,3.804]
["bitfinex","ETHUSD",1719818737906,2.8646,3490.9,3490.3,0.804]
["bitfinex","ETHUSD",1719818738818,2.8646,3490.9,3490.3,3.66908]
["bitfinex","ETHUSD",1719818739325,2.8646,3490.9,3490.4,2.4257]
["bitfinex","ETHUSD",1719818740421,2.8646,3490.9,3490.3,3.66908]
["bitfinex","ETHUSD",1719818740596,2.86467,3490.8,3490.4,1.183102]
["bitfinex","ETHUSD",1719818741324,2.86467,3490.8,3490.3,0.804]
["bitfinex","ETHUSD",1719818743749,2.86467,3490.8,3490.1,6.66918]
["bitfinex","ETHUSD",1719818743956,2.86467,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1719818747341,2.3804,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1719818750360,2.3804,3490.7,3490.3,0.804]
["bitfinex","ETHUSD",1719818750557,5.2085,3490.9,3490.4,0.666915]
["bitfinex","ETHUSD",1719818750754,2.3439,3490.9,3490.4,0.666915]
["bitfinex","ETHUSD",1719818751179,2.86419,3491.4,3490.5,0.804]
["bitfinex","ETHUSD",1719818751376,2.86419,3491.4,3490.9,0.804]
["bitfinex","ETHUSD",1719818751565,2.86393,3491.7,3491.1,3.6684]
["bitfinex","ETHUSD",1719818752482,2.86401,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1719818753983,5.21661,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1719818754305,5.21661,3491.8,3491.3,0.804]
["bitfinex","ETHUSD",1719818755281,5.21661,3491.8,3491.1,4.549538]
["bitfinex","ETHUSD",1719818757480,2.3527,3491.8,3491.2,2.92158681]
["bitfinex","ETHUSD",1719818757673,2.8636,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1719818757986,2.8636,3492.1,3491.5,0.804]
["bitfinex","ETHUSD",1719818758183,2.3019,3492.2,3491.5,0.804]
["bitfinex","ETHUSD",1719818758684,2.3019,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1719818760988,5.16548,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1719818764063,2.86361,3492.1,3491.4,5.17011]
["bitfinex","ETHUSD",1719818764264,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1719818766710,3.0,3492.9,3491.3,0.46067248]
["bitfinex","ETHUSD",1719818766711,2.86388,3491.8,3491.3,0.46067248]
["bitfinex","ETHUSD",1719818767003,2.4325,3491.7,3491.2,10.18428]
["bitfinex","ETHUSD",1719818767177,2.4325,3491.7,3491.2,2.86428]
["bitfinex","ETHUSD",1719818768393,2.86366,3492.1,3491.4,0.804]
["bitfinex","ETHUSD",1719818769003,5.72733,3492.1,3491.4,0.804]
["bitfinex","ETHUSD",1719818769205,5.72733,3492.1,3491.4,3.66817]
["bitfinex","ETHUSD",1719818769402,2.86366,3492.1,3491.4,4.321422]
["bitfinex","ETHUSD",1719818770792,2.81566,3492.1,3491.4,4.321422]
["bitfinex","ETHUSD",1719818770989,2.86369,3492.0,3491.4,4.321422]
["bitfinex","ETHUSD",1719818771168,2.4113,3491.9,3491.4,4.321422]
["bitfinex","ETHUSD",1719818771373,2.86394,3491.7,3490.8,9.5966]
["bitfinex","ETHUSD",1719818771707,2.86391,3491.8,3491.0,2.86445]
["bitfinex","ETHUSD",1719818771907,2.86391,3491.8,3491.0,5.32446975]
["bitfinex","ETHUSD",1719818772204,2.86391,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1719818772373,2.86388,3491.8,3491.0,1.65601975]
["bitfinex","ETHUSD",1719818772570,3.1681,3491.5,3490.8,7.32]
["bitfinex","ETHUSD",1719818772789,2.86444,3491.1,3490.8,7.32]
["bitfinex","ETHUSD",1719818772988,2.86444,3491.1,3490.3,7.32]
["bitfinex","ETHUSD",1719818773194,0.804,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1719818773393,2.8643,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1719818775025,2.8643,3491.3,3490.5,3.66891]
["bitfinex","ETHUSD",1719818775194,2.86437,3491.2,3490.5,2.436985]
["bitfinex","ETHUSD",1719818775726,5.72877,3491.2,3490.5,2.436985]
["bitfinex","ETHUSD",1719818776214,2.86437,3491.2,3490.5,2.436985]
["bitfinex","ETHUSD",1719818776420,2.86437,3491.2,3490.5,1.632985]
["bitfinex","ETHUSD",1719818776621,2.86437,3491.2,3490.6,1.5621975]
["bitfinex","ETHUSD",1719818777027,3.66819,3491.4,3490.6,4.4270075]
["bitfinex","ETHUSD",1719818777200,2.86428,3491.3,3490.6,1.5621975]
["bitfinex","ETHUSD",1719818778592,2.86428,3491.3,3490.6,4.4270275]
["bitfinex","ETHUSD",1719818780332,5.22821,3491.5,3490.7,3.1293]
["bitfinex","ETHUSD",1719818780543,2.3329,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1719818780753,5.19651,3492.1,3491.4,3.66812]
["bitfinex","ETHUSD",1719818781043,2.8637,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1719818781247,2.8637,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1719818781548,2.8637,3492.0,3491.4,0.805395]
["bitfinex","ETHUSD",1719818782147,2.8637,3492.0,3491.4,3.669565]
["bitfinex","ETHUSD",1719818788446,2.86377,3491.9,3491.4,0.805395]
["bitfinex","ETHUSD",1719818792166,2.86377,3491.9,3491.0,7.32]
["bitfinex","ETHUSD",1719818792167,2.86402,3491.6,3491.0,7.32]
["bitfinex","ETHUSD",1719818792686,2.86419,3491.4,3491.0,7.32]
["bitfinex","ETHUSD",1719818792977,2.86419,3491.4,3490.9,2.4958]
["bitfinex","ETHUSD",1719818793275,5.22242,3491.6,3490.9,2.4958]
["bitfinex","ETHUSD",1719818793276,2.86426,3491.3,3490.9,2.4958]
["bitfinex","ETHUSD",1719818793570,2.86426,3491.3,3490.8,0.91893125]
["bitfinex","ETHUSD",1719818793955,2.86426,3491.3,3490.9,0.88639319]
["bitfinex","ETHUSD",1719818794270,2.86414,3491.5,3490.9,0.88639319]
["bitfinex","ETHUSD",1719818794845,2.86414,3491.5,3490.9,1.69039319]
["bitfinex","ETHUSD",1719818795598,2.86426,3491.3,3490.9,0.88639319]
["bitfinex","ETHUSD",1719818796565,2.8641,3491.5,3490.9,0.88639319]
["bitfinex","ETHUSD",1719818797079,2.86418,3491.4,3490.9,0.88639319]
["bitfinex","ETHUSD",1719818797746,2.86426,3491.3,3490.9,0.88639319]
["bitfinex","ETHUSD",1719818798545,0.804,3491.5,3490.6,2.42]
["bitfinex","ETHUSD",1719818798741,0.804,3491.2,3490.6,2.42]
["bitfinex","ETHUSD",1719818799177,3.0,3492.2,3490.5,7.32]
["bitfinex","ETHUSD",1719818799178,2.86465,3490.9,3490.5,7.32]
["bitfinex","ETHUSD",1719818799475,2.86467,3490.8,3490.5,7.32]
["bitfinex","ETHUSD",1719818802080,2.86483,3490.6,3490.5,7.32]
["bitfinex","ETHUSD",1719818802393,2.86483,3490.6,3490.0,3.66932]
["bitfinex","ETHUSD",1719818802602,2.86483,3490.6,3490.1,4.919368]
["bitfinex","ETHUSD",1719818802975,2.86483,3490.6,3490.1,1.919368]
["bitfinex","ETHUSD",1719818805118,2.86467,3490.8,3490.1,1.919368]
["bitfinex","ETHUSD",1719818805404,2.86467,3490.8,3490.2,3.6691]
["bitfinex","ETHUSD",1719818805904,2.86467,3490.8,3490.2,0.804]
["bitfinex","ETHUSD",1719818806071,2.86467,3490.8,3490.2,2.35778742]
["bitfinex","ETHUSD",1719818808869,2.86467,3490.8,3490.2,1.55378742]
["bitfinex","ETHUSD",1719818812221,2.86436,3491.2,3490.4,2.4881]
["bitfinex","ETHUSD",1719818812512,2.86465,3490.9,3490.4,3.2921]
["bitfinex","ETHUSD",1719818812719,2.86465,3490.9,3490.4,0.77109174]
["bitfinex","ETHUSD",1719818816201,2.86452,3491.0,3490.4,0.77109174]
["bitfinex","ETHUSD",1719818816202,3.66867,3490.8,3490.4,0.77109174]
["bitfinex","ETHUSD",1719818816388,2.86467,3490.8,3490.4,0.77109174]
["bitfinex","ETHUSD",1719818818387,3.66867,3490.8,3490.0,5.2193]
["bitfinex","ETHUSD",1719818818581,2.437,3490.7,3490.0,5.2193]
["bitfinex","ETHUSD",1719818819794,2.86485,3490.6,3490.0,5.2193]
["bitfinex","ETHUSD",1719818821013,2.86485,3490.6,3490.0,2.354]
["bitfinex","ETHUSD",1719818821215,2.437,3490.7,3489.9,7.32]
["bitfinex","ETHUSD",1719818821216,3.66906,3490.4,3489.9,7.32]
["bitfinex","ETHUSD",1719818821385,3.66922,3490.2,3489.9,7.32]
["bitfinex","ETHUSD",1719818821579,2.86522,3490.2,3489.9,7.32]
["bitfinex","ETHUSD",1719818823898,3.66922,3490.2,3489.5,2.3494]
["bitfinex","ETHUSD",1719818824103,3.66922,3490.2,3489.6,2.19889646]
["bitfinex","ETHUSD",1719818824302,3.66922,3490.2,3489.6,5.19889646]
["bitfinex","ETHUSD",1719818824815,2.86532,3490.0,3489.6,5.19889646]
["bitfinex","ETHUSD",1719818825123,2.86532,3490.0,3489.6,2.19889646]
["bitfinex","ETHUSD",1719818826326,2.86532,3490.0,3489.7,0.89289549]
["bitfinex","ETHUSD",1719818828622,2.86522,3490.2,3489.7,0.89289549]
["bitfinex","ETHUSD",1719818834032,3.66922,3490.2,3489.5,5.21513]
["bitfinex","ETHUSD",1719818839460,2.86524,3490.1,3489.5,5.21513]
["bitfinex","ETHUSD",1719818840933,5.3579,3490.3,3489.6,2.86558]
["bitfinex","ETHUSD",1719818842462,2.86517,3490.2,3489.6,2.86558]
["bitfinex","ETHUSD",1719818842757,2.86517,3490.2,3489.6,4.5142193]
["bitfinex","ETHUSD",1719818844334,2.86517,3490.2,3489.6,4.4895687]
["bitfinex","ETHUSD",1719818845473,2.86517,3490.2,3489.6,2.8409294]
["bitfinex","ETHUSD",1719818854555,2.86395,3491.7,3489.4,11.271353]
["bitfinex","ETHUSD",1719818854556,2.86549,3489.8,3489.4,7.32]
["bitfinex","ETHUSD",1719818855198,3.66941,3489.9,3489.4,7.32]
["bitfinex","ETHUSD",1719818857890,3.1136,3490.1,3489.4,7.32]
["bitfinex","ETHUSD",1719818858091,2.3096,3490.1,3489.4,7.32]
["bitfinex","ETHUSD",1719818858296,2.86539,3490.0,3489.4,10.1858]
["bitfinex","ETHUSD",1719818859744,2.86527,3490.1,3489.5,2.92298171]
["bitfinex","ETHUSD",1719818859949,2.86527,3490.1,3489.6,2.4736]
["bitfinex","ETHUSD",1719818880322,2.86535,3490.0,3489.6,2.4736]
["bitfinex","ETHUSD",1719818881146,2.86535,3490.0,3489.4,2.3442]
["bitfinex","ETHUSD",1719818885334,5.33015,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1719818885539,2.86543,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1719818887973,2.86533,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1719818888131,2.86533,3490.0,3489.5,2.3175]
["bitfinex","ETHUSD",1719818888325,2.86533,3490.0,3489.5,3.1215]
["bitfinex","ETHUSD",1719818888566,2.86519,3490.2,3489.6,0.05730879]
["bitfinex","ETHUSD",1719818888740,2.86519,3490.2,3489.6,0.8575355]
["bitfinex","ETHUSD",1719818889761,2.86525,3490.1,3489.6,0.8575355]
["bitfinex","ETHUSD",1719818894496,2.86525,3490.1,3489.6,0.05730879]
["bitfinex","ETHUSD",1719818894807,2.86525,3490.1,3489.5,5.98723]
["bitfinex","ETHUSD",1719818896095,2.86534,3490.0,3489.3,4.82360834]
["bitfinex","ETHUSD",1719818896412,5.11715,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1719818899599,2.86535,3490.0,3489.4,2.86576]
["bitfinex","ETHUSD",1719818900101,2.86535,3490.0,3489.4,5.00658017]
["bitfinex","ETHUSD",1719818902807,2.86535,3490.0,3489.5,0.804]
["bitfinex","ETHUSD",1719818905380,2.86562,3489.7,3489.3,2.3055]
["bitfinex","ETHUSD",1719818905585,5.73091,3489.9,3489.3,3.1095]
["bitfinex","ETHUSD",1719818905793,2.86544,3489.9,3489.3,3.1095]
["bitfinex","ETHUSD",1719818913934,2.86544,3489.9,3489.3,2.3055]
["bitfinex","ETHUSD",1719818914812,2.86544,3489.9,3489.3,5.17139]
["bitfinex","ETHUSD",1719818915215,2.86544,3489.9,3489.4,0.804]
["bitfinex","ETHUSD",1719818916032,2.86511,3490.3,3489.6,2.4768]
["bitfinex","ETHUSD",1719818916234,0.20836103,3490.2,3489.6,2.4768]
["bitfinex","ETHUSD",1719818916536,2.86511,3490.3,3489.6,5.34244]
["bitfinex","ETHUSD",1719818916722,0.20835917,3490.2,3489.6,6.14644]
["bitfinex","ETHUSD",1719818916912,2.86511,3490.3,3489.6,6.14644]
["bitfinex","ETHUSD",1719818917232,0.20835923,3490.2,3489.6,6.14644]
["bitfinex","ETHUSD",1719818917431,2.86511,3490.3,3489.6,6.14644]
["bitfinex","ETHUSD",1719818917635,0.20835898,3490.2,3489.6,6.14644]
["bitfinex","ETHUSD",1719818917937,2.86511,3490.3,3489.6,6.14644]
["bitfinex","ETHUSD",1719818918133,2.86517,3490.2,3489.6,3.2808]
["bitfinex","ETHUSD",1719818919139,2.86517,3490.2,3489.6,2.4768]
["bitfinex","ETHUSD",1719818923600,2.86525,3490.1,3489.6,2.4768]
["bitfinex","ETHUSD",1719818941410,2.86525,3490.1,3489.3,2.3271]
["bitfinex","ETHUSD",1719818941411,2.86549,3489.9,3489.3,2.3271]
["bitfinex","ETHUSD",1719818943293,2.86549,3489.9,3489.4,0.804]
["bitfinex","ETHUSD",1719818943887,2.86525,3490.1,3489.4,0.804]
["bitfinex","ETHUSD",1719818944189,2.86525,3490.1,3489.4,3.66981]
["bitfinex","ETHUSD",1719818951082,2.86525,3490.1,3489.5,2.92302116]
["bitfinex","ETHUSD",1719818951270,2.86525,3490.1,3489.6,2.3378]
["bitfinex","ETHUSD",1719818951477,2.86517,3490.2,3489.6,2.3378]
["bitfinex","ETHUSD",1719818951711,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818952014,0.20836348,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818952198,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818952405,0.20836326,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818952571,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818952973,0.20836326,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818953174,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818953385,0.2083633,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818953580,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818953907,0.20836325,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818954080,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818954286,0.20836309,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818954488,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818954783,0.20836317,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818955001,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818955175,0.20836343,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818955376,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818955575,0.20836353,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1719818955787,2.86511,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1719818955977,2.86511,3490.3,3489.7,3.66955]
["bitfinex","ETHUSD",1719818956613,2.86511,3490.3,3489.8,2.3637]
["bitfinex","ETHUSD",1719818969740,2.8648,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1719818970045,3.07318719,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1719818970222,2.2565,3491.0,3490.3,2.86501]
["bitfinex","ETHUSD",1719818970423,0.20832974,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1719818970650,2.2565,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1719818970827,0.20832161,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1719818971023,5.12101,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1719818971227,0.20832155,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1719818971450,5.12101,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1719818977937,2.86466,3490.9,3490.2,3.72644647]
["bitfinex","ETHUSD",1719818978138,2.86466,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1719818979133,3.66866,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1719818979332,2.86472,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1719818981632,2.86472,3490.8,3490.1,2.472]
["bitfinex","ETHUSD",1719818981840,2.86472,3490.8,3490.1,5.33722]
["bitfinex","ETHUSD",1719818983037,2.86472,3490.8,3490.0,2.86526]
["bitfinex","ETHUSD",1719818983038,2.86477,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1719818983768,5.26567,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1719818986778,5.26567,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719818987769,5.26568,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719818989080,2.4009,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719818993080,2.4009,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1719818993454,0.804,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1719818993656,5.26566,3490.7,3490.0,0.804]
["bitfinex","ETHUSD",1719818994387,2.4009,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719818994588,2.4009,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1719818996893,2.4009,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1719819000653,2.4009,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1719819000853,2.72139,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1719819001278,2.4009,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1719819001794,2.4009,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1719819002499,5.26571,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719819003295,2.4009,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719819006575,5.26565,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1719819007110,2.4386,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1719819008503,2.4386,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1719819009294,2.4386,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1719819010505,2.4386,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1719819011586,2.4386,3491.0,3490.7,2.86473]
["bitfinex","ETHUSD",1719819011809,2.4386,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1719819012396,2.4386,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1719819014082,2.4667,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1719819014494,2.4667,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1719819016088,2.4667,3491.2,3490.8,2.86464]
["bitfinex","ETHUSD",1719819016417,2.4667,3491.2,3490.5,0.05729329]
["bitfinex","ETHUSD",1719819016609,5.3233,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1719819016804,1.01230631,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1719819017007,2.86358,3492.2,3490.4,3.205]
["bitfinex","ETHUSD",1719819017008,2.4592,3491.8,3491.2,0.804]
["bitfinex","ETHUSD",1719819017324,2.4592,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1719819023132,2.4592,3491.8,3491.2,3.72556049]
["bitfinex","ETHUSD",1719819025309,2.4592,3491.8,3491.2,4.38456454]
["bitfinex","ETHUSD",1719819026901,2.4592,3491.8,3491.4,3.66817]
["bitfinex","ETHUSD",1719819027205,2.4592,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1719819027405,2.4592,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1719819028043,2.4592,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1719819031006,2.4592,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1719819031249,2.4592,3491.8,3491.3,3.50300541]
["bitfinex","ETHUSD",1719819032876,2.4592,3491.8,3491.3,0.63876541]
["bitfinex","ETHUSD",1719819033171,2.4592,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1719819033737,2.292,3491.6,3490.8,7.61075015]
["bitfinex","ETHUSD",1719819033933,0.804,3491.7,3490.8,7.32]
["bitfinex","ETHUSD",1719819033934,2.292,3491.4,3490.8,7.32]
["bitfinex","ETHUSD",1719819034244,2.4413,3491.1,3490.8,7.32]
["bitfinex","ETHUSD",1719819034571,2.4413,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1719819034572,6.10973,3491.1,3490.3,10.18506]
["bitfinex","ETHUSD",1719819034745,2.86451,3491.0,3490.4,3.73596631]
["bitfinex","ETHUSD",1719819034952,2.86451,3491.0,3490.4,0.73596631]
["bitfinex","ETHUSD",1719819036262,2.4413,3491.1,3490.4,3.60089631]
["bitfinex","ETHUSD",1719819036748,2.4413,3491.1,3490.5,0.804]
["bitfinex","ETHUSD",1719819038570,0.804,3491.3,3490.5,0.804]
["bitfinex","ETHUSD",1719819038773,0.804,3491.3,3490.4,0.73596631]
["bitfinex","ETHUSD",1719819038774,2.2835,3491.6,3491.2,0.804]
["bitfinex","ETHUSD",1719819038935,5.14752,3491.6,3490.8,0.804]
["bitfinex","ETHUSD",1719819039139,5.14752,3491.6,3490.8,3.66867]
["bitfinex","ETHUSD",1719819040654,5.14752,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1719819041777,2.2835,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1719819042491,2.3819,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1719819042771,2.86352,3492.3,3491.6,3.66799]
["bitfinex","ETHUSD",1719819042772,2.3819,3492.3,3491.6,3.66799]
["bitfinex","ETHUSD",1719819042987,5.24537,3492.3,3491.4,3.72545166]
["bitfinex","ETHUSD",1719819043136,6.04937,3492.3,3491.4,3.72545166]
["bitfinex","ETHUSD",1719819043341,2.86354,3492.2,3491.4,3.72545166]
["bitfinex","ETHUSD",1719819043586,2.86354,3492.2,3491.4,4.61711983]
["bitfinex","ETHUSD",1719819044463,2.86361,3492.1,3491.4,4.61711983]
["bitfinex","ETHUSD",1719819044661,3.66761,3492.1,3491.4,3.75583817]
["bitfinex","ETHUSD",1719819046046,2.86361,3492.1,3491.4,3.75583817]
["bitfinex","ETHUSD",1719819047154,5.86307,3492.8,3490.9,7.32]
["bitfinex","ETHUSD",1719819047155,2.4273,3492.0,3490.9,7.32]
["bitfinex","ETHUSD",1719819047360,0.804,3491.9,3491.1,2.86438]
["bitfinex","ETHUSD",1719819047563,2.86388,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1719819047882,2.86388,3491.8,3491.1,3.66838]
["bitfinex","ETHUSD",1719819048046,2.86388,3491.8,3491.2,1.385296]
["bitfinex","ETHUSD",1719819049555,5.29107,3492.0,3491.3,0.804]
["bitfinex","ETHUSD",1719819049775,2.86352,3492.2,3491.5,3.66808]
["bitfinex","ETHUSD",1719819051152,2.86352,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1719819051476,2.86323,3492.6,3491.7,0.86127685]
["bitfinex","ETHUSD",1719819051665,2.86323,3492.6,3491.9,0.804]
["bitfinex","ETHUSD",1719819051666,5.15503,3492.6,3491.9,0.804]
["bitfinex","ETHUSD",1719819051865,5.15503,3492.6,3491.9,3.66771]
["bitfinex","ETHUSD",1719819052387,5.86303,3492.8,3492.1,0.804]
["bitfinex","ETHUSD",1719819052685,5.86303,3492.8,3492.1,3.6676]
["bitfinex","ETHUSD",1719819052887,2.86303,3492.8,3492.1,3.6676]
["bitfinex","ETHUSD",1719819053647,0.804,3492.7,3491.9,2.92097806]
["bitfinex","ETHUSD",1719819053848,2.86303,3492.8,3491.9,2.92097806]
["bitfinex","ETHUSD",1719819053849,2.86303,3492.8,3491.9,3.66774]
["bitfinex","ETHUSD",1719819054168,2.86303,3492.8,3492.0,0.05726805]
["bitfinex","ETHUSD",1719819054365,2.86303,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1719819054549,2.86312,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1719819056855,2.86312,3492.7,3491.9,3.66774]
["bitfinex","ETHUSD",1719819057255,3.66712,3492.7,3491.9,3.66774]
["bitfinex","ETHUSD",1719819058050,3.66712,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719819060081,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719819060582,3.66712,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719819060755,0.804,3492.7,3491.9,0.804]
["bitfinex","ETHUSD",1719819060960,0.804,3492.7,3491.8,2.86378]
["bitfinex","ETHUSD",1719819061156,0.804,3492.3,3491.5,10.18404]
["bitfinex","ETHUSD",1719819061394,2.86358,3492.2,3491.5,10.18404]
["bitfinex","ETHUSD",1719819061580,2.86358,3492.2,3491.5,12.106717]
["bitfinex","ETHUSD",1719819062291,2.86358,3492.2,3491.5,4.786717]
["bitfinex","ETHUSD",1719819062488,2.86358,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1719819062989,0.804,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1719819063215,2.86336,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1719819063401,2.86336,3492.4,3491.7,3.9468587]
["bitfinex","ETHUSD",1719819065280,2.86336,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1719819068717,2.86336,3492.4,3491.7,1.0829287]
["bitfinex","ETHUSD",1719819068879,2.371,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1719819069085,2.371,3492.1,3491.5,5.86403]
["bitfinex","ETHUSD",1719819069336,2.371,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1719819071623,2.86344,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1719819071811,2.86344,3492.3,3491.6,3.817192]
["bitfinex","ETHUSD",1719819074346,2.4235,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1719819074537,2.4235,3492.4,3491.7,3.66792]
["bitfinex","ETHUSD",1719819076127,2.86317,3492.7,3491.9,0.804]
["bitfinex","ETHUSD",1719819076330,2.86317,3492.7,3492.0,0.05726762]
["bitfinex","ETHUSD",1719819076531,2.86317,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1719819077500,6.12828,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1719819077699,2.86299,3492.9,3492.1,3.66759]
["bitfinex","ETHUSD",1719819077922,2.86305,3492.8,3492.1,3.66759]
["bitfinex","ETHUSD",1719819078109,0.804,3492.3,3491.6,0.953202]
["bitfinex","ETHUSD",1719819078306,2.86321,3492.6,3491.8,2.4704]
["bitfinex","ETHUSD",1719819078527,2.86321,3492.6,3491.9,2.92096818]
["bitfinex","ETHUSD",1719819080204,2.86321,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1719819080438,2.86303,3492.8,3491.9,0.05726818]
["bitfinex","ETHUSD",1719819080639,2.4053,3492.9,3492.1,2.92085809]
["bitfinex","ETHUSD",1719819080932,2.4053,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1719819081135,0.804,3493.1,3492.1,0.05726809]
["bitfinex","ETHUSD",1719819081338,2.86272,3493.2,3492.0,1.13716682]
["bitfinex","ETHUSD",1719819081339,2.86272,3493.2,3492.6,0.804]
["bitfinex","ETHUSD",1719819081805,2.86272,3493.2,3492.5,2.3628]
["bitfinex","ETHUSD",1719819082844,2.86272,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1719819091864,5.4593,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1719819092015,2.4593,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1719819092842,2.86287,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1719819094767,2.4605,3492.9,3492.4,2.8633]
["bitfinex","ETHUSD",1719819095471,2.86272,3493.2,3492.5,0.05725908]
["bitfinex","ETHUSD",1719819097066,2.86278,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1719819098531,2.86278,3493.1,3492.5,3.58485502]
["bitfinex","ETHUSD",1719819098726,5.33528,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1719819100236,5.33528,3493.3,3492.6,5.19339]
["bitfinex","ETHUSD",1719819101147,5.33528,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1719819103776,3.0,3494.0,3492.8,0.0572591]
["bitfinex","ETHUSD",1719819103777,2.86237,3493.6,3492.8,0.0572591]
["bitfinex","ETHUSD",1719819103977,2.2932,3493.4,3492.9,3.15762919]
["bitfinex","ETHUSD",1719819105252,2.2932,3493.4,3492.9,2.8629]
["bitfinex","ETHUSD",1719819105883,2.8627,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1719819106386,2.2932,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1719819106685,2.2932,3493.4,3492.8,3.66702]
["bitfinex","ETHUSD",1719819106903,2.86251,3493.5,3492.8,4.6252085]
["bitfinex","ETHUSD",1719819107089,2.86251,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1719819107710,2.86251,3493.5,3493.0,2.3707]
["bitfinex","ETHUSD",1719819108554,2.86251,3493.5,3493.0,3.1747]
["bitfinex","ETHUSD",1719819109178,2.86251,3493.5,3493.0,2.3707]
["bitfinex","ETHUSD",1719819110194,2.86254,3493.4,3493.0,2.3707]
["bitfinex","ETHUSD",1719819110560,2.86243,3493.6,3493.0,2.3707]
["bitfinex","ETHUSD",1719819110759,2.86232,3493.7,3493.0,6.03756]
["bitfinex","ETHUSD",1719819110965,2.86232,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1719819111181,2.3377,3494.2,3493.6,0.804]
["bitfinex","ETHUSD",1719819111392,2.86196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1719819111574,2.86196,3494.1,3493.4,3.1355]
["bitfinex","ETHUSD",1719819112268,2.86196,3494.1,3493.4,6.05528697]
["bitfinex","ETHUSD",1719819112470,2.86196,3494.1,3493.4,5.99804]
["bitfinex","ETHUSD",1719819112991,2.86205,3494.0,3493.4,5.99804]
["bitfinex","ETHUSD",1719819113193,2.3377,3494.2,3493.4,5.99804]
["bitfinex","ETHUSD",1719819113395,2.86197,3494.1,3493.4,5.99804]
["bitfinex","ETHUSD",1719819115370,2.86197,3494.1,3493.4,7.616113]
["bitfinex","ETHUSD",1719819117761,2.86205,3494.0,3493.4,7.616113]
["bitfinex","ETHUSD",1719819123301,2.86213,3493.9,3493.4,2.3315]
["bitfinex","ETHUSD",1719819129981,0.804,3493.7,3493.2,7.32]
["bitfinex","ETHUSD",1719819130192,2.86249,3493.5,3493.2,7.32]
["bitfinex","ETHUSD",1719819130404,2.86249,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1719819130708,2.86249,3493.5,3492.9,1.35394186]
["bitfinex","ETHUSD",1719819131510,2.86259,3493.4,3492.9,1.35394186]
["bitfinex","ETHUSD",1719819132128,3.2456,3493.3,3492.7,7.32]
["bitfinex","ETHUSD",1719819132293,0.804,3493.1,3492.7,7.32]
["bitfinex","ETHUSD",1719819132615,2.8627,3493.2,3492.7,7.32]
["bitfinex","ETHUSD",1719819133389,2.86303,3492.8,3492.7,7.32]
["bitfinex","ETHUSD",1719819133586,2.86318,3492.7,3492.4,0.29356219]
["bitfinex","ETHUSD",1719819133791,2.86318,3492.7,3492.1,9.7071]
["bitfinex","ETHUSD",1719819133997,2.86318,3492.7,3492.2,1.337476]
["bitfinex","ETHUSD",1719819134606,2.8632,3492.6,3492.2,1.337476]
["bitfinex","ETHUSD",1719819134981,2.8632,3492.6,3492.2,4.337476]
["bitfinex","ETHUSD",1719819138083,2.86328,3492.5,3491.7,19.49]
["bitfinex","ETHUSD",1719819138288,2.86328,3492.5,3491.8,0.804]
["bitfinex","ETHUSD",1719819139601,2.86328,3492.5,3491.7,8.40891482]
["bitfinex","ETHUSD",1719819139799,2.86344,3492.3,3491.7,8.40891482]
["bitfinex","ETHUSD",1719819139990,2.86344,3492.3,3491.8,1.37298048]
["bitfinex","ETHUSD",1719819143312,2.86344,3492.3,3491.7,4.08891482]
["bitfinex","ETHUSD",1719819153331,2.86344,3492.3,3491.7,6.95284482]
["bitfinex","ETHUSD",1719819154531,2.86344,3492.3,3491.7,3.28491482]
["bitfinex","ETHUSD",1719819154728,0.804,3492.1,3491.4,7.32]
["bitfinex","ETHUSD",1719819154905,1.11886,3492.1,3491.4,7.32]
["bitfinex","ETHUSD",1719819155232,2.86398,3491.7,3491.1,21.9419]
["bitfinex","ETHUSD",1719819155411,2.86398,3491.7,3491.1,2.4519]
["bitfinex","ETHUSD",1719819155609,2.86398,3491.7,3491.1,5.31632]
["bitfinex","ETHUSD",1719819155798,2.86398,3491.7,3491.2,0.804]
["bitfinex","ETHUSD",1719819156224,2.3328,3491.8,3491.2,3.66834]
["bitfinex","ETHUSD",1719819156434,2.3328,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719819158001,2.3328,3491.8,3491.2,1.702475]
["bitfinex","ETHUSD",1719819158002,2.3328,3491.8,3491.2,4.75975459]
["bitfinex","ETHUSD",1719819158634,5.24717,3492.3,3491.4,0.804]
["bitfinex","ETHUSD",1719819158933,2.86353,3492.2,3491.6,5.31741]
["bitfinex","ETHUSD",1719819159142,2.86353,3492.2,3491.6,6.52169535]
["bitfinex","ETHUSD",1719819159698,2.86353,3492.2,3491.6,3.65768535]
["bitfinex","ETHUSD",1719819159903,2.86353,3492.2,3491.6,1.20428535]
["bitfinex","ETHUSD",1719819160941,2.86353,3492.2,3491.6,1.26155889]
["bitfinex","ETHUSD",1719819162118,2.8636,3492.1,3491.6,1.26155889]
["bitfinex","ETHUSD",1719819163735,2.8636,3492.1,3491.7,1.00767989]
["bitfinex","ETHUSD",1719819167019,5.24717,3492.3,3491.7,1.00767989]
["bitfinex","ETHUSD",1719819167020,2.86347,3492.3,3491.7,1.00767989]
["bitfinex","ETHUSD",1719819167224,2.86347,3492.3,3491.8,0.05727126]
["bitfinex","ETHUSD",1719819169317,2.8633,3492.5,3491.9,0.804]
["bitfinex","ETHUSD",1719819169517,2.8633,3492.5,3492.0,0.47328312]
["bitfinex","ETHUSD",1719819171207,2.8633,3492.5,3491.9,2.92100947]
["bitfinex","ETHUSD",1719819174512,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719819174732,2.86312,3492.7,3492.1,0.0572659]
["bitfinex","ETHUSD",1719819175540,2.86331,3492.5,3492.1,0.0572659]
["bitfinex","ETHUSD",1719819176071,2.86331,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1719819176265,2.86331,3492.5,3492.0,3.754877]
["bitfinex","ETHUSD",1719819177036,2.86331,3492.5,3492.1,0.05726595]
["bitfinex","ETHUSD",1719819178439,5.72629,3492.7,3492.1,0.05726595]
["bitfinex","ETHUSD",1719819178634,2.86312,3492.7,3492.1,2.92085595]
["bitfinex","ETHUSD",1719819178877,2.86312,3492.7,3492.2,3.0718733]
["bitfinex","ETHUSD",1719819179172,2.86312,3492.7,3492.2,3.12913726]
["bitfinex","ETHUSD",1719819179942,2.8632,3492.6,3492.2,3.12913726]
["bitfinex","ETHUSD",1719819180167,2.8632,3492.6,3492.2,0.7479733]
["bitfinex","ETHUSD",1719819180471,2.8632,3492.6,3492.0,6.078777]
["bitfinex","ETHUSD",1719819180773,2.86332,3492.5,3492.0,3.215097]
["bitfinex","ETHUSD",1719819184774,2.86332,3492.5,3492.0,6.078777]
["bitfinex","ETHUSD",1719819190885,2.86332,3492.5,3492.0,3.215097]
["bitfinex","ETHUSD",1719819191442,2.86337,3492.4,3492.0,3.215097]
["bitfinex","ETHUSD",1719819195552,2.86337,3492.4,3492.0,2.3239]
["bitfinex","ETHUSD",1719819197600,2.86325,3492.6,3492.0,2.3239]
["bitfinex","ETHUSD",1719819197752,2.86325,3492.6,3492.0,3.1279]
["bitfinex","ETHUSD",1719819199675,2.86314,3492.7,3492.0,5.99158]
["bitfinex","ETHUSD",1719819199878,2.8632,3492.6,3492.1,0.05726451]
["bitfinex","ETHUSD",1719819200064,2.8632,3492.6,3492.2,0.60488445]
["bitfinex","ETHUSD",1719819202501,2.8632,3492.6,3492.3,2.2522]
["bitfinex","ETHUSD",1719819206774,2.8632,3492.6,3492.0,3.66768]
["bitfinex","ETHUSD",1719819206976,2.86328,3492.5,3492.0,2.3725]
["bitfinex","ETHUSD",1719819210013,2.86328,3492.5,3491.8,2.4281]
["bitfinex","ETHUSD",1719819210398,2.86344,3492.3,3491.8,2.4281]
["bitfinex","ETHUSD",1719819216739,5.72662,3492.5,3491.8,2.4281]
["bitfinex","ETHUSD",1719819216947,5.72662,3492.5,3491.9,0.6380352]
["bitfinex","ETHUSD",1719819217108,2.86328,3492.5,3491.9,0.6380352]
["bitfinex","ETHUSD",1719819217438,2.86328,3492.5,3491.9,1.4420352]
["bitfinex","ETHUSD",1719819218407,2.86337,3492.4,3491.9,1.4420352]
["bitfinex","ETHUSD",1719819218639,2.86337,3492.4,3491.8,5.29194]
["bitfinex","ETHUSD",1719819219923,2.86345,3492.3,3491.8,2.4281]
["bitfinex","ETHUSD",1719819220094,2.86355,3492.2,3491.8,2.4281]
["bitfinex","ETHUSD",1719819222222,2.86342,3492.4,3491.8,2.4281]
["bitfinex","ETHUSD",1719819222393,2.86342,3492.4,3491.8,3.2321]
["bitfinex","ETHUSD",1719819222594,2.86342,3492.4,3491.8,4.1565512]
["bitfinex","ETHUSD",1719819226399,2.86342,3492.4,3491.8,7.0203912]
["bitfinex","ETHUSD",1719819232159,2.86342,3492.4,3491.8,6.2163912]
["bitfinex","ETHUSD",1719819232333,2.86342,3492.4,3491.8,5.29194]
["bitfinex","ETHUSD",1719819237049,2.86342,3492.4,3491.8,2.4281]
["bitfinex","ETHUSD",1719819237251,2.86368,3492.1,3491.6,0.284392]
["bitfinex","ETHUSD",1719819237473,0.804,3491.9,3491.4,7.32]
["bitfinex","ETHUSD",1719819237660,2.3104,3492.1,3491.4,7.32]
["bitfinex","ETHUSD",1719819237661,0.804,3491.5,3491.4,7.32]
["bitfinex","ETHUSD",1719819237864,2.86421,3491.4,3490.8,2.4152]
["bitfinex","ETHUSD",1719819240479,5.28183,3491.6,3490.9,0.804]
["bitfinex","ETHUSD",1719819240851,5.28183,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1719819241053,2.86403,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1719819242181,2.86403,3491.6,3491.1,0.804]
["bitfinex","ETHUSD",1719819243776,2.4178,3491.9,3491.1,3.47279]
["bitfinex","ETHUSD",1719819243977,2.4068,3492.1,3491.6,0.804]
["bitfinex","ETHUSD",1719819245453,5.27545,3492.6,3492.0,0.804]
["bitfinex","ETHUSD",1719819246190,5.15799,3493.0,3492.2,0.804]
["bitfinex","ETHUSD",1719819246388,2.86295,3492.9,3492.4,0.804]
["bitfinex","ETHUSD",1719819254613,2.86295,3492.9,3492.3,2.86338]
["bitfinex","ETHUSD",1719819254763,2.86295,3492.9,3492.3,3.66738]
["bitfinex","ETHUSD",1719819258482,2.4787,3493.3,3492.6,2.86316]
["bitfinex","ETHUSD",1719819258684,2.4787,3493.3,3492.8,3.66697]
["bitfinex","ETHUSD",1719819260080,5.34132,3493.3,3492.8,3.66697]
["bitfinex","ETHUSD",1719819260386,5.34132,3493.3,3492.8,0.804]
["bitfinex","ETHUSD",1719819261174,2.86276,3493.2,3492.4,5.15922]
["bitfinex","ETHUSD",1719819261394,2.86276,3493.2,3492.6,0.804]
["bitfinex","ETHUSD",1719819262011,2.86276,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1719819262172,2.863,3492.9,3492.4,0.804]
["bitfinex","ETHUSD",1719819262376,2.4762,3492.9,3492.1,2.86355]
["bitfinex","ETHUSD",1719819262576,2.86303,3492.8,3492.1,3.66755]
["bitfinex","ETHUSD",1719819262892,2.86303,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1719819265897,2.86303,3492.8,3492.3,0.804]
["bitfinex","ETHUSD",1719819270785,2.4762,3492.9,3492.3,3.66744]
["bitfinex","ETHUSD",1719819271002,5.33919,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1719819272020,2.4762,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1719819272514,2.86273,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819272515,2.86272,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819275517,2.86256,3493.4,3492.9,0.804]
["bitfinex","ETHUSD",1719819275705,2.86262,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719819275907,5.23581,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719819276221,2.86254,3493.4,3492.9,3.66694]
["bitfinex","ETHUSD",1719819278315,2.86254,3493.4,3492.9,0.804]
["bitfinex","ETHUSD",1719819281441,2.86275,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819282402,2.86275,3493.2,3492.7,3.66711]
["bitfinex","ETHUSD",1719819284660,2.86288,3493.0,3492.5,0.366735]
["bitfinex","ETHUSD",1719819284840,2.86275,3493.2,3492.8,0.804]
["bitfinex","ETHUSD",1719819286832,2.86275,3493.2,3492.8,3.1027]
["bitfinex","ETHUSD",1719819288847,2.3733,3493.5,3492.6,0.804]
["bitfinex","ETHUSD",1719819288848,2.86284,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1719819289333,2.86262,3493.3,3493.0,0.804]
["bitfinex","ETHUSD",1719819289539,2.86262,3493.3,3492.6,4.53629104]
["bitfinex","ETHUSD",1719819289740,2.86247,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719819289939,2.86247,3493.5,3493.0,2.3273]
["bitfinex","ETHUSD",1719819290828,2.86255,3493.4,3492.9,3.66693]
["bitfinex","ETHUSD",1719819294061,2.86242,3493.6,3492.9,3.66693]
["bitfinex","ETHUSD",1719819294364,0.20818232,3493.5,3492.9,3.66693]
["bitfinex","ETHUSD",1719819294560,2.86242,3493.6,3492.9,3.66693]
["bitfinex","ETHUSD",1719819294743,0.20818232,3493.5,3492.9,3.66693]
["bitfinex","ETHUSD",1719819294941,2.86242,3493.6,3492.9,3.66693]
["bitfinex","ETHUSD",1719819295143,0.20818232,3493.5,3492.9,3.66693]
["bitfinex","ETHUSD",1719819295344,2.86242,3493.6,3492.9,3.66693]
["bitfinex","ETHUSD",1719819295556,0.20818231,3493.5,3492.9,3.66693]
["bitfinex","ETHUSD",1719819295755,2.86242,3493.6,3492.9,3.66693]
["bitfinex","ETHUSD",1719819296070,0.20818242,3493.5,3492.9,3.66693]
["bitfinex","ETHUSD",1719819296256,2.86247,3493.5,3492.9,3.66693]
["bitfinex","ETHUSD",1719819302046,2.4801,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1719819302250,2.86285,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1719819302470,2.4801,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1719819302786,2.4801,3493.0,3492.6,0.804]
["bitfinex","ETHUSD",1719819303094,2.3907,3493.3,3492.8,0.804]
["bitfinex","ETHUSD",1719819303244,2.8627,3493.2,3492.8,0.804]
["bitfinex","ETHUSD",1719819304469,2.3907,3493.3,3492.8,0.804]
["bitfinex","ETHUSD",1719819304676,5.25337,3493.3,3492.8,0.804]
["bitfinex","ETHUSD",1719819308510,2.86249,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819309008,2.8624,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819309200,0.2081758,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819309507,2.8624,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819309677,0.2081778,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819309878,2.8624,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819310106,0.20817777,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819310311,2.8624,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819310610,0.20817786,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819310790,2.8624,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819311113,0.2081784,3493.5,3493.0,3.80015609]
["bitfinex","ETHUSD",1719819311410,2.86216,3493.9,3493.3,6.07351]
["bitfinex","ETHUSD",1719819311615,2.86216,3493.9,3493.5,0.804]
["bitfinex","ETHUSD",1719819314507,2.86216,3493.9,3493.3,0.804]
["bitfinex","ETHUSD",1719819314710,2.86222,3493.8,3493.3,0.804]
["bitfinex","ETHUSD",1719819315119,2.86232,3493.7,3493.1,6.06337]
["bitfinex","ETHUSD",1719819315979,5.32879,3493.6,3493.0,0.93734609]
["bitfinex","ETHUSD",1719819316183,5.32879,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719819317411,2.86239,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719819318621,2.86239,3493.6,3492.9,7.32]
["bitfinex","ETHUSD",1719819318791,2.86255,3493.4,3492.9,8.124]
["bitfinex","ETHUSD",1719819319298,2.86255,3493.4,3492.9,9.452448]
["bitfinex","ETHUSD",1719819320821,2.86264,3493.3,3492.9,9.452448]
["bitfinex","ETHUSD",1719819321615,2.86264,3493.3,3492.9,2.132448]
["bitfinex","ETHUSD",1719819321925,2.86264,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719819326722,2.86246,3493.5,3493.2,3.2632]
["bitfinex","ETHUSD",1719819331111,2.86246,3493.5,3493.2,0.804]
["bitfinex","ETHUSD",1719819331447,2.86246,3493.5,3493.0,3.0563]
["bitfinex","ETHUSD",1719819332143,2.86246,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819334460,2.86254,3493.4,3493.0,0.804]
["bitfinex","ETHUSD",1719819335928,2.86264,3493.3,3493.0,0.804]
["bitfinex","ETHUSD",1719819336325,2.8627,3493.2,3492.5,2.66291977]
["bitfinex","ETHUSD",1719819336676,2.8627,3493.2,3492.6,2.21529198]
["bitfinex","ETHUSD",1719819336677,2.86291,3493.0,3492.6,2.21529198]
["bitfinex","ETHUSD",1719819337227,2.86291,3493.0,3492.7,0.804]
["bitfinex","ETHUSD",1719819337785,2.8627,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819338147,2.8627,3493.2,3492.9,0.804]
["bitfinex","ETHUSD",1719819338551,2.86224,3493.8,3493.1,0.804]
["bitfinex","ETHUSD",1719819338753,2.86238,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719819343892,5.12998,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819344091,2.86254,3493.4,3493.0,0.804]
["bitfinex","ETHUSD",1719819344585,2.86271,3493.2,3492.6,2.2855]
["bitfinex","ETHUSD",1719819344789,2.86271,3493.2,3493.0,0.804]
["bitfinex","ETHUSD",1719819349019,2.86279,3493.1,3492.6,2.2855]
["bitfinex","ETHUSD",1719819349230,2.86279,3493.1,3492.8,0.804]
["bitfinex","ETHUSD",1719819349705,2.86254,3493.4,3492.8,0.804]
["bitfinex","ETHUSD",1719819350023,2.86254,3493.4,3492.6,3.0895]
["bitfinex","ETHUSD",1719819350518,2.86275,3493.2,3492.6,3.0895]
["bitfinex","ETHUSD",1719819351997,2.86275,3493.2,3492.8,0.804]
["bitfinex","ETHUSD",1719819355322,2.86275,3493.2,3492.6,2.2855]
["bitfinex","ETHUSD",1719819355534,2.86275,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819357702,2.8628,3493.1,3492.7,0.804]
["bitfinex","ETHUSD",1719819358510,2.86288,3493.0,3492.4,7.32]
["bitfinex","ETHUSD",1719819358836,2.86288,3493.0,3492.7,0.804]
["bitfinex","ETHUSD",1719819359611,2.86295,3492.9,3492.4,11.45389409]
["bitfinex","ETHUSD",1719819359837,2.86295,3492.9,3492.6,0.804]
["bitfinex","ETHUSD",1719819360036,2.86295,3492.9,3492.4,11.45389409]
["bitfinex","ETHUSD",1719819360207,2.86295,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719819360405,2.86287,3493.0,3492.7,0.804]
["bitfinex","ETHUSD",1719819360821,2.86287,3493.0,3492.6,0.804]
["bitfinex","ETHUSD",1719819361135,0.804,3493.0,3492.2,0.29275376]
["bitfinex","ETHUSD",1719819361302,2.86337,3492.4,3492.0,0.804]
["bitfinex","ETHUSD",1719819361703,2.86337,3492.4,3491.8,2.3003]
["bitfinex","ETHUSD",1719819361901,2.86337,3492.4,3491.8,3.1043]
["bitfinex","ETHUSD",1719819362751,2.86358,3492.2,3491.8,3.1043]
["bitfinex","ETHUSD",1719819363059,2.86327,3492.5,3492.0,0.804]
["bitfinex","ETHUSD",1719819363212,2.86327,3492.5,3492.2,0.804]
["bitfinex","ETHUSD",1719819363415,2.86336,3492.4,3492.2,0.804]
["bitfinex","ETHUSD",1719819365624,2.86314,3492.7,3492.2,0.804]
["bitfinex","ETHUSD",1719819369090,2.86306,3492.8,3492.2,0.804]
["bitfinex","ETHUSD",1719819370133,2.86306,3492.8,3492.2,3.6675]
["bitfinex","ETHUSD",1719819370967,2.86281,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1719819371464,2.863,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1719819372159,2.86304,3492.8,3492.2,3.0689]
["bitfinex","ETHUSD",1719819372364,2.86304,3492.8,3492.2,2.2649]
["bitfinex","ETHUSD",1719819372566,2.86304,3492.8,3492.2,3.0689]
["bitfinex","ETHUSD",1719819372962,2.86304,3492.8,3492.2,2.2649]
["bitfinex","ETHUSD",1719819374031,2.86313,3492.7,3492.2,2.2649]
["bitfinex","ETHUSD",1719819375841,2.86313,3492.7,3492.2,2.2649]
["bitfinex","ETHUSD",1719819376467,2.86313,3492.7,3492.1,3.66754]
["bitfinex","ETHUSD",1719819381984,2.8623,3493.7,3492.9,2.86289]
["bitfinex","ETHUSD",1719819382168,2.8623,3493.7,3493.2,0.804]
["bitfinex","ETHUSD",1719819382582,2.8623,3493.7,3492.9,2.92014247]
["bitfinex","ETHUSD",1719819382787,2.8623,3493.7,3493.2,0.804]
["bitfinex","ETHUSD",1719819386720,2.8623,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1719819386920,2.8623,3493.7,3493.1,3.66676]
["bitfinex","ETHUSD",1719819389935,2.8623,3493.7,3493.3,0.804]
["bitfinex","ETHUSD",1719819391321,2.8623,3493.7,3493.1,3.66676]
["bitfinex","ETHUSD",1719819397229,2.8623,3493.7,3493.3,0.804]
["bitfinex","ETHUSD",1719819397431,2.86214,3493.9,3493.3,3.6666]
["bitfinex","ETHUSD",1719819401308,2.86214,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1719819402714,2.86221,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1719819402933,2.86221,3493.8,3493.1,3.66676]
["bitfinex","ETHUSD",1719819403135,2.8623,3493.7,3493.1,4.486127]
["bitfinex","ETHUSD",1719819403315,5.355,3493.7,3493.1,5.290127]
["bitfinex","ETHUSD",1719819418340,5.355,3493.7,3493.1,3.66676]
["bitfinex","ETHUSD",1719819421065,2.86237,3493.6,3493.1,3.66676]
["bitfinex","ETHUSD",1719819421434,2.86237,3493.6,3493.1,0.804]
["bitfinex","ETHUSD",1719819421638,2.8628,3493.1,3492.8,7.32]
["bitfinex","ETHUSD",1719819421840,5.35955,3492.9,3492.8,7.32]
["bitfinex","ETHUSD",1719819422160,5.35955,3492.9,3492.2,7.32]
["bitfinex","ETHUSD",1719819422464,2.86317,3492.7,3492.2,7.32]
["bitfinex","ETHUSD",1719819422647,2.86324,3492.6,3492.2,7.32]
["bitfinex","ETHUSD",1719819424030,2.86328,3492.5,3492.2,7.32]
["bitfinex","ETHUSD",1719819424231,2.86336,3492.4,3492.2,7.32]
["bitfinex","ETHUSD",1719819424431,2.86344,3492.3,3492.2,7.32]
["bitfinex","ETHUSD",1719819425733,2.86328,3492.5,3492.2,7.32]
["bitfinex","ETHUSD",1719819425928,2.4966,3492.9,3492.3,0.804]
["bitfinex","ETHUSD",1719819426169,2.86293,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1719819426557,2.86279,3493.1,3492.7,0.804]
["bitfinex","ETHUSD",1719819430237,2.38,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819430867,5.2427,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719819431051,2.86279,3493.1,3492.7,0.804]
["bitfinex","ETHUSD",1719819435561,2.86251,3493.5,3493.0,0.804]
["bitfinex","ETHUSD",1719819435775,3.0,3493.4,3493.0,0.804]
["bitfinex","ETHUSD",1719819435994,3.0,3493.4,3492.8,3.66701]
["bitfinex","ETHUSD",1719819436153,2.86262,3493.3,3492.8,0.804]
["bitfinex","ETHUSD",1719819436743,2.86272,3493.2,3492.6,3.66714]
["bitfinex","ETHUSD",1719819436980,2.86272,3493.2,3492.2,9.6266]
["bitfinex","ETHUSD",1719819436981,2.86284,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1719819437287,2.4136,3493.0,3492.4,3.66734]
["bitfinex","ETHUSD",1719819437779,2.4136,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1719819437986,2.4691,3493.2,3492.6,3.66718]
["bitfinex","ETHUSD",1719819438350,2.86268,3493.3,3492.6,3.66718]
["bitfinex","ETHUSD",1719819438550,2.86268,3493.3,3492.7,2.4216]
["bitfinex","ETHUSD",1719819438958,2.86268,3493.3,3492.8,0.804]
["bitfinex","ETHUSD",1719819441510,8.13211,3493.4,3492.8,3.66703]
["bitfinex","ETHUSD",1719819441511,8.13204,3493.4,3492.8,3.66703]
["bitfinex","ETHUSD",1719819441716,2.86272,3493.2,3492.8,0.804]
["bitfinex","ETHUSD",1719819441915,5.22008,3493.6,3493.0,0.804]
["bitfinex","ETHUSD",1719819442124,5.22008,3493.6,3493.0,3.66686]
["bitfinex","ETHUSD",1719819443352,0.804,3494.0,3493.4,0.804]
["bitfinex","ETHUSD",1719819443353,5.14781,3493.8,3493.4,0.804]
["bitfinex","ETHUSD",1719819443558,5.14781,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1719819443559,3.0,3493.7,3493.2,3.66665]
["bitfinex","ETHUSD",1719819449104,2.86206,3494.0,3493.4,3.66651]
["bitfinex","ETHUSD",1719819449264,3.0,3493.9,3493.4,3.66651]
["bitfinex","ETHUSD",1719819450265,3.0,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1719819450568,2.86189,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719819450569,3.0,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719819452193,5.86197,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1719819452709,5.86197,3494.1,3493.6,3.66637]
["bitfinex","ETHUSD",1719819452882,5.86197,3494.1,3493.4,3.66648]
["bitfinex","ETHUSD",1719819453199,2.86214,3493.9,3493.3,3.6666]
["bitfinex","ETHUSD",1719819457269,2.86214,3493.9,3493.3,4.30519013]
["bitfinex","ETHUSD",1719819458023,5.86197,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1719819458172,5.86197,3494.1,3493.5,3.1537]
["bitfinex","ETHUSD",1719819458505,2.86205,3494.0,3493.5,3.1537]
["bitfinex","ETHUSD",1719819461805,2.86205,3494.0,3493.5,3.859453]
["bitfinex","ETHUSD",1719819461973,3.0,3494.1,3493.7,0.804]
["bitfinex","ETHUSD",1719819462427,2.86157,3494.6,3493.7,0.804]
["bitfinex","ETHUSD",1719819462592,2.86172,3494.4,3494.1,0.804]
["bitfinex","ETHUSD",1719819465096,0.804,3495.1,3494.2,2.71805]
["bitfinex","ETHUSD",1719819465299,4.006215,3496.6,3494.2,2.71805]
["bitfinex","ETHUSD",1719819465300,2.85976,3496.8,3495.1,2.4069]
["bitfinex","ETHUSD",1719819465607,0.0781041,3497.5,3495.1,2.4069]
["bitfinex","ETHUSD",1719819465608,2.85984,3496.7,3495.9,0.804]
["bitfinex","ETHUSD",1719819465778,3.145974,3496.6,3495.9,0.804]
["bitfinex","ETHUSD",1719819467789,3.145974,3496.6,3495.7,2.86059]
["bitfinex","ETHUSD",1719819468316,0.285984,3496.6,3495.3,4.78696]
["bitfinex","ETHUSD",1719819468471,2.86021,3496.3,3495.4,2.8609]
["bitfinex","ETHUSD",1719819468675,2.8608,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1719819469282,2.86061,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1719819469480,2.86071,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1719819469692,2.86074,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1719819469893,2.86097,3495.4,3494.5,2.86156]
["bitfinex","ETHUSD",1719819470093,2.86099,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1719819470309,2.86091,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1719819471120,2.86098,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1719819476004,2.8613,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1719819476201,2.8613,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1719819476397,2.8614,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1719819476600,2.8614,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1719819476799,2.8613,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1719819477234,2.8613,3495.0,3494.1,4.126036]
["bitfinex","ETHUSD",1719819477832,2.8613,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1719819478405,2.8613,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1719819482646,2.3491,3495.9,3494.7,2.4893]
["bitfinex","ETHUSD",1719819482865,5.20964,3495.9,3495.2,2.86103]
["bitfinex","ETHUSD",1719819483162,5.20964,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1719819483562,5.20964,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1719819485225,2.86054,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1719819488079,2.86038,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1719819489154,2.86038,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1719819490088,5.3953,3496.3,3495.6,2.8607]
["bitfinex","ETHUSD",1719819490251,5.3953,3496.3,3495.7,2.86059]
["bitfinex","ETHUSD",1719819490748,2.86009,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1719819490953,5.34665,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1719819491351,3.0,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1719819491551,5.85997,3496.6,3496.0,2.86038]
["bitfinex","ETHUSD",1719819491751,2.86,3496.5,3495.8,5.72107]
["bitfinex","ETHUSD",1719819491972,2.86,3496.5,3495.8,2.86051]
["bitfinex","ETHUSD",1719819492176,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1719819492580,2.86,3496.5,3495.6,2.86071]
["bitfinex","ETHUSD",1719819492955,2.86,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1719819493583,2.86009,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1719819493903,2.86025,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1719819494196,3.146275,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1719819494409,2.86025,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1719819496038,2.4868,3496.7,3495.4,7.32]
["bitfinex","ETHUSD",1719819496180,2.86049,3495.9,3495.4,7.32]
["bitfinex","ETHUSD",1719819496544,2.86058,3495.8,3495.4,7.32]
["bitfinex","ETHUSD",1719819498532,2.86065,3495.7,3495.4,7.32]
["bitfinex","ETHUSD",1719819498735,2.8605,3495.9,3495.4,7.32]
["bitfinex","ETHUSD",1719819500589,2.8605,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1719819500940,2.86062,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1719819503838,2.86015,3496.4,3495.2,6.729514]
["bitfinex","ETHUSD",1719819503839,2.86029,3496.2,3495.2,6.729514]
["bitfinex","ETHUSD",1719819503983,5.16561,3496.4,3495.3,3.0]
["bitfinex","ETHUSD",1719819504384,2.86033,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1719819505393,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1719819506143,2.86011,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1719819506282,2.3043,3496.7,3495.5,4.1198424]
["bitfinex","ETHUSD",1719819506283,2.86017,3496.3,3495.5,4.1198424]
["bitfinex","ETHUSD",1719819506481,2.86,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1719819506718,2.86,3496.5,3495.6,3.86450844]
["bitfinex","ETHUSD",1719819507728,2.86022,3496.3,3495.6,1.00377844]
["bitfinex","ETHUSD",1719819508014,2.86022,3496.3,3495.4,2.86085]
["bitfinex","ETHUSD",1719819508518,2.86033,3496.1,3495.4,2.86085]
["bitfinex","ETHUSD",1719819508692,2.86033,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1719819508894,2.86066,3495.7,3495.0,10.18122]
["bitfinex","ETHUSD",1719819509094,2.86049,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719819509424,2.86058,3495.8,3495.1,5.86114]
["bitfinex","ETHUSD",1719819510420,2.86049,3495.9,3495.1,5.86114]
["bitfinex","ETHUSD",1719819511530,2.86049,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1719819511687,2.86049,3495.9,3495.3,4.318105]
["bitfinex","ETHUSD",1719819514725,2.86059,3495.8,3495.3,4.318105]
["bitfinex","ETHUSD",1719819514932,2.86059,3495.8,3495.3,1.318105]
["bitfinex","ETHUSD",1719819515791,2.86066,3495.7,3495.3,1.318105]
["bitfinex","ETHUSD",1719819518029,2.86074,3495.6,3495.3,1.318105]
["bitfinex","ETHUSD",1719819519116,2.86074,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719819519428,2.86083,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719819521711,2.86123,3495.0,3494.9,2.4958]
["bitfinex","ETHUSD",1719819521901,5.72219,3495.2,3494.9,2.4958]
["bitfinex","ETHUSD",1719819522233,2.86107,3495.2,3495.0,0.803]
["bitfinex","ETHUSD",1719819522833,2.86116,3495.1,3495.0,0.803]
["bitfinex","ETHUSD",1719819525540,2.86098,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719819525714,2.86098,3495.3,3495.2,0.803]
["bitfinex","ETHUSD",1719819526108,5.72203,3495.3,3495.2,0.803]
["bitfinex","ETHUSD",1719819527020,2.86119,3495.1,3495.0,0.803]
["bitfinex","ETHUSD",1719819528913,2.86123,3495.0,3494.9,2.4958]
["bitfinex","ETHUSD",1719819529134,2.86139,3494.8,3494.7,3.803]
["bitfinex","ETHUSD",1719819529319,2.86139,3494.8,3494.7,0.803]
["bitfinex","ETHUSD",1719819531314,2.86139,3494.8,3494.7,1.46165306]
["bitfinex","ETHUSD",1719819539548,5.17479,3495.7,3494.2,2.2901]
["bitfinex","ETHUSD",1719819539549,2.3037,3495.1,3494.2,2.2901]
["bitfinex","ETHUSD",1719819539737,2.86172,3494.4,3494.2,2.2901]
["bitfinex","ETHUSD",1719819539941,2.86172,3494.4,3494.3,8.123]
["bitfinex","ETHUSD",1719819540462,2.86172,3494.4,3493.8,2.3439]
["bitfinex","ETHUSD",1719819540614,2.86197,3494.1,3493.9,1.26639]
["bitfinex","ETHUSD",1719819540814,2.86167,3494.5,3493.9,1.26639]
["bitfinex","ETHUSD",1719819541052,2.86204,3494.0,3493.9,1.26639]
["bitfinex","ETHUSD",1719819541258,2.86204,3494.0,3493.9,2.06939]
["bitfinex","ETHUSD",1719819541967,2.86204,3494.0,3493.8,2.63370083]
["bitfinex","ETHUSD",1719819542163,2.86213,3493.9,3493.8,2.3439]
["bitfinex","ETHUSD",1719819542324,2.86196,3494.1,3493.8,3.1469]
["bitfinex","ETHUSD",1719819542520,2.86196,3494.1,3494.0,0.803]
["bitfinex","ETHUSD",1719819542952,5.72397,3494.1,3494.0,0.803]
["bitfinex","ETHUSD",1719819543454,5.9176,3494.6,3493.7,7.32]
["bitfinex","ETHUSD",1719819543756,2.86221,3493.8,3493.7,7.32]
["bitfinex","ETHUSD",1719819544058,2.86221,3493.8,3493.7,10.32]
["bitfinex","ETHUSD",1719819544721,2.86229,3493.7,3493.1,7.32]
["bitfinex","ETHUSD",1719819544928,2.86259,3493.4,3493.2,3.96653]
["bitfinex","ETHUSD",1719819545241,2.86259,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719819547556,2.8625,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1719819547736,2.8625,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719819548954,2.8625,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719819549166,2.86254,3493.4,3493.1,0.86287162]
["bitfinex","ETHUSD",1719819549323,2.86254,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719819553437,2.8627,3493.2,3493.1,0.86287162]
["bitfinex","ETHUSD",1719819553768,5.7254,3493.2,3493.1,0.86287162]
["bitfinex","ETHUSD",1719819553933,5.7254,3493.2,3493.0,0.803]
["bitfinex","ETHUSD",1719819553934,2.86278,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719819556377,2.86286,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719819556566,2.86286,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719819558088,2.86278,3493.1,3492.9,1.43831637]
["bitfinex","ETHUSD",1719819558486,2.86286,3493.0,3492.9,1.43831637]
["bitfinex","ETHUSD",1719819558974,2.86285,3493.1,3492.9,1.43831637]
["bitfinex","ETHUSD",1719819559298,2.86286,3493.0,3492.9,0.63531637]
["bitfinex","ETHUSD",1719819559455,2.86286,3493.0,3492.9,1.43831637]
["bitfinex","ETHUSD",1719819561976,5.72572,3493.0,3492.9,0.63531637]
["bitfinex","ETHUSD",1719819562177,2.86303,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719819562380,2.86311,3492.7,3492.6,0.28796374]
["bitfinex","ETHUSD",1719819562566,2.86311,3492.7,3492.6,0.803]
["bitfinex","ETHUSD",1719819563358,2.86311,3492.7,3492.6,2.15797]
["bitfinex","ETHUSD",1719819563590,2.86311,3492.7,3492.6,1.35497]
["bitfinex","ETHUSD",1719819563896,2.86311,3492.7,3492.6,2.15797]
["bitfinex","ETHUSD",1719819564093,2.86319,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719819564292,2.86319,3492.6,3492.5,3.803]
["bitfinex","ETHUSD",1719819564588,5.72638,3492.6,3492.5,3.0]
["bitfinex","ETHUSD",1719819564788,5.72638,3492.6,3492.5,3.803]
["bitfinex","ETHUSD",1719819566296,5.72638,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719819568198,2.3595,3493.1,3492.1,3.0]
["bitfinex","ETHUSD",1719819568199,2.86352,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719819568499,2.86352,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1719819568661,2.86352,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719819573411,2.86362,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719819573616,2.86362,3492.1,3492.0,0.803]
["bitfinex","ETHUSD",1719819574385,2.86362,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719819574621,2.86362,3492.1,3492.0,0.803]
["bitfinex","ETHUSD",1719819574927,2.86354,3492.2,3492.0,0.803]
["bitfinex","ETHUSD",1719819575228,2.86354,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719819575394,2.86354,3492.2,3492.1,1.31228236]
["bitfinex","ETHUSD",1719819575587,2.86354,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719819580516,2.86345,3492.3,3492.1,0.803]
["bitfinex","ETHUSD",1719819580719,2.86345,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719819581919,5.24292,3492.6,3492.2,0.803]
["bitfinex","ETHUSD",1719819582121,2.86281,3493.1,3492.5,0.803]
["bitfinex","ETHUSD",1719819582287,5.72532,3493.3,3493.0,0.803]
["bitfinex","ETHUSD",1719819582492,2.86264,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719819586121,0.287,3495.2,3493.2,0.803]
["bitfinex","ETHUSD",1719819586324,2.3567,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719819589833,2.3567,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1719819590036,2.3567,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719819595738,2.33565831,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719819597109,2.33565831,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719819597309,2.33565831,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719819600330,2.33565831,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719819600545,2.33565831,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719819600951,2.33565831,3493.9,3493.2,10.18264]
["bitfinex","ETHUSD",1719819601265,5.19783831,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719819601811,2.33565831,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719819602057,2.33565831,3493.9,3493.2,7.32]
["bitfinex","ETHUSD",1719819602220,2.33565831,3493.9,3493.5,0.803]
["bitfinex","ETHUSD",1719819602427,2.86239,3493.6,3493.5,0.803]
["bitfinex","ETHUSD",1719819603254,2.8625,3493.5,3493.2,8.123]
["bitfinex","ETHUSD",1719819603656,2.86256,3493.4,3493.2,8.123]
["bitfinex","ETHUSD",1719819603859,2.86262,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719819605260,2.374,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719819605431,2.8625,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1719819606157,0.803,3494.4,3492.7,3.28559317]
["bitfinex","ETHUSD",1719819606158,2.3303,3494.0,3493.4,0.803]
["bitfinex","ETHUSD",1719819606314,2.86213,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1719819607325,2.3303,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719819607521,5.19242,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719819609243,2.86223,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1719819609449,2.86236,3493.7,3493.1,2.3937]
["bitfinex","ETHUSD",1719819609640,2.86236,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1719819609819,2.86236,3493.7,3493.1,5.25648]
["bitfinex","ETHUSD",1719819610013,2.86236,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1719819610737,2.86236,3493.7,3493.0,7.32]
["bitfinex","ETHUSD",1719819610943,2.4056,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1719819611137,2.86251,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1719819611455,2.86254,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719819612432,5.26803,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1719819612624,5.26803,3493.6,3493.5,0.803]
["bitfinex","ETHUSD",1719819614414,5.26803,3493.6,3493.0,10.18286]
["bitfinex","ETHUSD",1719819614415,2.4056,3493.6,3493.0,10.18286]
["bitfinex","ETHUSD",1719819614642,2.4056,3493.6,3493.5,0.803]
["bitfinex","ETHUSD",1719819617357,2.86235,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1719819623459,2.2826,3493.8,3493.5,0.803]
["bitfinex","ETHUSD",1719819623863,5.14482,3493.8,3493.5,0.803]
["bitfinex","ETHUSD",1719819627757,2.3073,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1719819627997,2.3073,3494.2,3494.1,0.803]
["bitfinex","ETHUSD",1719819628284,2.3073,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719819628875,5.16918,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719819646389,2.86188,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719819646763,5.11614,3494.8,3494.1,3.66495]
["bitfinex","ETHUSD",1719819646973,0.20813066,3494.7,3494.6,0.803]
["bitfinex","ETHUSD",1719819647153,2.86133,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1719819647353,2.86133,3494.9,3494.8,0.803]
["bitfinex","ETHUSD",1719819647559,2.86133,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1719819650188,2.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1719819650393,5.23198,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719819651931,5.23198,3495.3,3494.8,0.803]
["bitfinex","ETHUSD",1719819652392,5.23198,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719819652794,2.86106,3495.2,3495.0,0.803]
["bitfinex","ETHUSD",1719819653307,2.86106,3495.2,3494.8,0.803]
["bitfinex","ETHUSD",1719819654542,2.86119,3495.1,3494.8,0.803]
["bitfinex","ETHUSD",1719819658153,2.86119,3495.1,3495.0,0.803]
["bitfinex","ETHUSD",1719819661357,2.86134,3494.9,3494.3,0.28519733]
["bitfinex","ETHUSD",1719819661639,2.86134,3494.9,3494.7,0.803]
["bitfinex","ETHUSD",1719819663864,2.86139,3494.8,3494.7,0.803]
["bitfinex","ETHUSD",1719819664491,5.12109,3494.8,3494.2,0.28695337]
["bitfinex","ETHUSD",1719819664661,5.12109,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719819664662,2.86157,3494.6,3494.5,0.803]
["bitfinex","ETHUSD",1719819665261,5.12109,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719819665466,5.12109,3494.8,3494.7,0.803]
["bitfinex","ETHUSD",1719819665771,2.86147,3494.7,3494.5,0.803]
["bitfinex","ETHUSD",1719819668948,2.86137,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1719819669283,2.86131,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1719819669482,2.86131,3494.9,3494.7,0.803]
["bitfinex","ETHUSD",1719819670543,3.0,3495.5,3494.7,3.66447]
["bitfinex","ETHUSD",1719819670738,2.2788,3495.8,3495.0,0.803]
["bitfinex","ETHUSD",1719819670952,2.2788,3495.6,3495.0,0.803]
["bitfinex","ETHUSD",1719819671554,2.86088,3495.5,3495.0,0.803]
["bitfinex","ETHUSD",1719819671760,3.0,3495.4,3495.0,0.803]
["bitfinex","ETHUSD",1719819672901,2.86098,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719819674366,2.86092,3495.4,3495.2,0.803]
["bitfinex","ETHUSD",1719819684962,2.86082,3495.5,3495.2,0.803]
["bitfinex","ETHUSD",1719819687805,2.86091,3495.4,3495.2,0.803]
["bitfinex","ETHUSD",1719819689906,2.80829923,3495.4,3495.2,0.803]
["bitfinex","ETHUSD",1719819690073,2.86098,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719819691205,2.86098,3495.3,3494.7,12.63517]
["bitfinex","ETHUSD",1719819691394,2.86098,3495.3,3494.9,0.803]
["bitfinex","ETHUSD",1719819695794,2.86106,3495.2,3494.9,0.803]
["bitfinex","ETHUSD",1719819697233,2.86123,3495.0,3494.7,7.32]
["bitfinex","ETHUSD",1719819697377,2.86123,3495.0,3494.4,12.4610562]
["bitfinex","ETHUSD",1719819697378,2.86123,3495.0,3494.8,0.803]
["bitfinex","ETHUSD",1719819698505,2.86131,3494.9,3494.8,0.803]
["bitfinex","ETHUSD",1719819698708,2.86177,3494.4,3494.2,7.32]
["bitfinex","ETHUSD",1719819703312,2.86177,3494.4,3494.1,0.803]
["bitfinex","ETHUSD",1719819705458,2.86183,3494.3,3494.1,0.803]
["bitfinex","ETHUSD",1719819706866,2.86183,3494.3,3493.7,2.3701]
["bitfinex","ETHUSD",1719819707030,2.86183,3494.3,3493.6,10.46959319]
["bitfinex","ETHUSD",1719819707031,2.86205,3494.0,3493.8,0.37530899]
["bitfinex","ETHUSD",1719819707219,2.86205,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719819708029,2.86205,3494.0,3493.6,7.60722319]
["bitfinex","ETHUSD",1719819708030,2.86205,3494.0,3493.6,7.32]
["bitfinex","ETHUSD",1719819708856,2.86229,3493.7,3493.6,7.32]
["bitfinex","ETHUSD",1719819710579,5.72458,3493.7,3493.6,7.32]
["bitfinex","ETHUSD",1719819712038,2.86229,3493.7,3493.6,7.32]
["bitfinex","ETHUSD",1719819712243,2.86229,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1719819715506,2.86194,3494.2,3493.5,0.803]
["bitfinex","ETHUSD",1719819715689,2.86208,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719819716223,2.86194,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719819717476,2.86209,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719819717806,2.86197,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719819720487,2.86205,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719819720688,2.86211,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719819720934,2.86211,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719819721252,2.86214,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719819723801,2.86214,3493.9,3493.6,1.44097411]
["bitfinex","ETHUSD",1719819732249,2.86196,3494.1,3493.6,1.44097411]
["bitfinex","ETHUSD",1719819732456,2.86204,3494.0,3493.6,1.44097411]
["bitfinex","ETHUSD",1719819733048,2.86204,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719819734674,2.86182,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719819735388,2.86203,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719819741195,2.86203,3494.1,3493.6,0.63797411]
["bitfinex","ETHUSD",1719819741492,2.86203,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1719819750725,2.86205,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719819751016,2.86205,3494.0,3493.5,0.37228109]
["bitfinex","ETHUSD",1719819751218,2.86205,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719819758830,2.86213,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1719819760290,2.86246,3493.5,3493.1,5.2987]
["bitfinex","ETHUSD",1719819760636,2.86246,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719819761394,2.86246,3493.5,3493.1,5.2987]
["bitfinex","ETHUSD",1719819761611,2.86246,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1719819762815,2.86246,3493.5,3493.1,2.2987]
["bitfinex","ETHUSD",1719819763013,2.86246,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719819768151,2.86235,3493.7,3493.4,0.803]
["bitfinex","ETHUSD",1719819768438,2.86218,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719819774508,5.72401,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719819774850,2.86198,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719819775711,2.86206,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719819786860,2.86194,3494.2,3493.6,0.803]
["bitfinex","ETHUSD",1719819787153,0.20813862,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719819787348,2.86183,3494.3,3493.6,0.803]
["bitfinex","ETHUSD",1719819787554,0.20813856,3494.2,3493.6,0.803]
["bitfinex","ETHUSD",1719819787731,0.20813856,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719819788035,2.86197,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719819793653,2.86197,3494.1,3493.6,3.66535]
["bitfinex","ETHUSD",1719819793953,2.4355,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1719819794133,0.20813083,3494.6,3494.2,0.803]
["bitfinex","ETHUSD",1719819794315,5.29697,3494.7,3494.2,0.803]
["bitfinex","ETHUSD",1719819794520,2.86147,3494.7,3494.2,0.803]
["bitfinex","ETHUSD",1719819795052,2.86156,3494.6,3494.2,0.803]
["bitfinex","ETHUSD",1719819795261,2.86164,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719819798058,2.86164,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1719819798853,2.86173,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719819800442,2.8618,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1719819830300,2.8618,3494.3,3493.9,2.3757]
["bitfinex","ETHUSD",1719819830506,2.8619,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719819841651,2.86173,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719819841652,2.86196,3494.1,3494.0,0.803]
["bitfinex","ETHUSD",1719819842960,2.3433,3495.8,3494.1,2.4219]
["bitfinex","ETHUSD",1719819843130,2.3433,3495.8,3494.7,5.2]
["bitfinex","ETHUSD",1719819843131,2.86076,3495.6,3494.7,5.2]
["bitfinex","ETHUSD",1719819843320,2.86076,3495.6,3495.4,0.803]
["bitfinex","ETHUSD",1719819845688,0.803,3496.3,3495.4,0.803]
["bitfinex","ETHUSD",1719819845689,2.8605,3495.9,3495.4,0.803]
["bitfinex","ETHUSD",1719819845855,2.8605,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719819846189,2.8605,3495.9,3495.4,0.803]
["bitfinex","ETHUSD",1719819846396,2.4763,3496.3,3495.6,0.803]
["bitfinex","ETHUSD",1719819846558,3.18823,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819846961,3.18823,3496.2,3495.6,0.803]
["bitfinex","ETHUSD",1719819847402,3.18823,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819855624,3.18823,3496.2,3495.7,2.3427]
["bitfinex","ETHUSD",1719819855932,3.18823,3496.2,3495.7,0.803]
["bitfinex","ETHUSD",1719819857238,2.8603,3496.2,3495.7,0.803]
["bitfinex","ETHUSD",1719819859514,2.8603,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719819864445,2.86033,3496.1,3495.9,0.803]
["bitfinex","ETHUSD",1719819868669,2.86033,3496.1,3495.5,2.3833]
["bitfinex","ETHUSD",1719819868837,2.86033,3496.1,3495.6,0.803]
["bitfinex","ETHUSD",1719819869245,5.72073,3496.1,3495.6,0.803]
["bitfinex","ETHUSD",1719819869439,2.86042,3496.0,3495.6,0.803]
["bitfinex","ETHUSD",1719819871749,2.86042,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719819875764,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819876764,2.86035,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819877132,2.86041,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719819880767,2.86024,3496.2,3495.9,2.4159]
["bitfinex","ETHUSD",1719819881138,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819890623,2.86018,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719819894252,2.86009,3496.4,3496.0,0.803]
["bitfinex","ETHUSD",1719819895387,2.86016,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719819895755,2.86016,3496.3,3495.8,0.803]
["bitfinex","ETHUSD",1719819896156,2.86025,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819896473,2.86033,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1719819896778,2.86033,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819897588,2.86022,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719819900754,2.86025,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719819900972,2.86025,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819901461,2.86029,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819901672,2.306,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819902883,2.306,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1719819902884,5.16636,3496.1,3495.6,0.803]
["bitfinex","ETHUSD",1719819903415,5.16636,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1719819903715,0.20802364,3496.0,3495.6,0.803]
["bitfinex","ETHUSD",1719819903923,0.20802364,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719819904103,5.16636,3496.1,3495.6,0.803]
["bitfinex","ETHUSD",1719819904310,0.20802117,3496.0,3495.6,0.803]
["bitfinex","ETHUSD",1719819904474,0.20802117,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719819904674,5.16636,3496.1,3495.6,0.803]
["bitfinex","ETHUSD",1719819904889,0.20802131,3496.0,3495.6,0.803]
["bitfinex","ETHUSD",1719819905168,0.20802131,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719819907008,0.20802131,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1719819908675,2.86041,3496.0,3495.7,0.803]
["bitfinex","ETHUSD",1719819911427,0.20802112,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1719819911622,2.86041,3496.0,3495.7,0.803]
["bitfinex","ETHUSD",1719819917236,3.0685305,3495.9,3495.3,7.32]
["bitfinex","ETHUSD",1719819917392,3.0685305,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1719819917393,2.86071,3495.7,3495.5,0.803]
["bitfinex","ETHUSD",1719819918731,2.86051,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1719819918963,2.86057,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719819920254,2.86045,3496.0,3495.5,0.803]
["bitfinex","ETHUSD",1719819920424,2.86045,3496.0,3495.3,7.32]
["bitfinex","ETHUSD",1719819920425,0.22616548,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1719819920626,2.86045,3496.0,3495.7,0.803]
["bitfinex","ETHUSD",1719819920833,2.86024,3496.2,3495.6,2.3646]
["bitfinex","ETHUSD",1719819920834,0.22615992,3495.9,3495.6,2.3646]
["bitfinex","ETHUSD",1719819921034,2.86024,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719819921346,2.86024,3496.2,3495.6,2.3646]
["bitfinex","ETHUSD",1719819921347,0.22614357,3496.1,3495.6,2.3646]
["bitfinex","ETHUSD",1719819921646,0.22614357,3496.0,3495.6,2.3646]
["bitfinex","ETHUSD",1719819921833,5.72025,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719819922010,5.72025,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719819922011,0.22613483,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719819922410,3.08629483,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719819922645,0.22613483,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719819922854,0.22613483,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719819923008,0.22613483,3496.1,3496.0,0.803]
["bitfinex","ETHUSD",1719819929779,0.22613483,3496.1,3496.0,3.1466]
["bitfinex","ETHUSD",1719819930465,0.22613483,3496.1,3496.0,0.803]
["bitfinex","ETHUSD",1719819932753,0.22613483,3496.1,3495.8,2.3417]
["bitfinex","ETHUSD",1719819933093,3.08654483,3496.0,3495.3,9.7439]
["bitfinex","ETHUSD",1719819933286,0.22613483,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719819933645,0.22613483,3495.9,3495.3,7.32]
["bitfinex","ETHUSD",1719819933646,2.86064,3495.8,3495.3,7.32]
["bitfinex","ETHUSD",1719819933852,2.86064,3495.8,3495.7,0.803]
["bitfinex","ETHUSD",1719819934060,3.08679566,3495.8,3495.7,0.803]
["bitfinex","ETHUSD",1719819935249,2.86064,3495.8,3495.7,0.803]
["bitfinex","ETHUSD",1719819936569,2.86051,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1719819938054,2.86023,3496.3,3495.7,3.66364]
["bitfinex","ETHUSD",1719819938258,5.353,3496.5,3495.7,3.66364]
["bitfinex","ETHUSD",1719819938259,0.22612554,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719819938585,0.22612554,3496.1,3496.0,0.803]
["bitfinex","ETHUSD",1719819941781,0.22612554,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1719819942060,0.22612554,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719819942278,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819942477,0.22619424,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819942677,0.22619424,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719819942884,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819943059,0.22619129,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819943259,0.22619129,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719819943593,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819943787,0.22618247,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819943997,0.22618247,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719819944163,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819944369,0.22618082,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819944579,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819944755,0.22614658,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819944956,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819945156,0.22614787,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819945456,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819945657,0.22615932,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819945857,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819946059,0.22615739,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819946357,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819946557,0.22615747,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819946852,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819947052,0.22615773,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819947283,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819947494,0.2261578,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819947693,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819947873,0.22615856,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819948075,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819948370,0.22615885,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819948570,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819948792,0.22616317,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819949099,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819949273,0.22615821,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819949597,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819949784,0.226162,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819949957,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819950157,0.22616332,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819950366,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819950589,0.22615789,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819950789,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719819950962,0.22615439,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719819951175,2.86024,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719819951374,0.22615286,3496.1,3496.0,0.803]
["bitfinex","ETHUSD",1719819952369,2.4489,3496.7,3496.0,0.803]
["bitfinex","ETHUSD",1719819952569,2.4489,3496.7,3495.9,2.3442]
["bitfinex","ETHUSD",1719819952570,0.22614134,3496.6,3496.3,0.803]
["bitfinex","ETHUSD",1719819952770,2.86008,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719819953000,3.08622134,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719819954705,3.08622134,3496.4,3496.1,0.803]
["bitfinex","ETHUSD",1719819955008,0.22614134,3496.3,3496.1,0.803]
["bitfinex","ETHUSD",1719819955211,2.86008,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719819955432,0.22612108,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719819955704,2.86008,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719819955895,0.22612207,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719819956211,2.86008,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719819956369,5.53590608,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719819956572,5.30977,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719819957187,2.86008,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719819957505,3.08631335,3496.3,3496.1,0.803]
["bitfinex","ETHUSD",1719819957813,2.86016,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719819961217,2.86025,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719819968021,2.86018,3496.3,3496.1,0.803]
["bitfinex","ETHUSD",1719819975218,2.3686,3496.8,3496.2,5.11321]
["bitfinex","ETHUSD",1719819975445,0.22607304,3496.7,3496.6,0.803]
["bitfinex","ETHUSD",1719819975652,5.2478,3497.0,3496.6,0.803]
["bitfinex","ETHUSD",1719819975851,5.2478,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719819975852,0.22604439,3496.9,3496.8,0.803]
["bitfinex","ETHUSD",1719819976165,2.8636,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719819976346,0.004,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719819977458,0.004,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1719819978536,0.004,3497.0,3496.9,0.803]
["bitfinex","ETHUSD",1719819980049,2.4733,3496.8,3496.3,7.32]
["bitfinex","ETHUSD",1719819980663,2.86008,3496.4,3496.3,7.32]
["bitfinex","ETHUSD",1719819981361,2.4733,3496.8,3495.7,7.32]
["bitfinex","ETHUSD",1719819981578,0.24773,3496.7,3495.9,0.803]
["bitfinex","ETHUSD",1719819981732,2.8604,3496.1,3495.9,0.803]
["bitfinex","ETHUSD",1719819982373,2.86041,3496.0,3495.9,0.803]
["bitfinex","ETHUSD",1719819982839,2.8603,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719819983165,2.8603,3496.2,3496.1,0.803]
["bitfinex","ETHUSD",1719819985752,2.85986,3496.7,3496.1,0.803]
["bitfinex","ETHUSD",1719819985953,2.85998,3496.6,3496.0,2.4743]
["bitfinex","ETHUSD",1719819986279,2.85998,3496.6,3496.5,0.803]
["bitfinex","ETHUSD",1719819988450,2.8597,3496.9,3496.5,0.803]
["bitfinex","ETHUSD",1719819988660,2.8597,3496.9,3496.8,0.803]
["bitfinex","ETHUSD",1719819990047,2.8597,3496.9,3496.0,5.3347]
["bitfinex","ETHUSD",1719819990293,2.85978,3496.8,3496.7,0.803]
["bitfinex","ETHUSD",1719819994474,2.85978,3496.8,3496.1,10.71378]
["bitfinex","ETHUSD",1719819994672,2.86361,3497.0,3496.6,0.803]
["bitfinex","ETHUSD",1719819994673,2.85984,3496.7,3496.6,0.803]
["bitfinex","ETHUSD",1719819995073,2.85984,3496.7,3496.1,7.85347]
["bitfinex","ETHUSD",1719819995268,2.85984,3496.7,3496.5,0.803]
["bitfinex","ETHUSD",1719819995886,2.85984,3496.7,3496.1,7.85347]
["bitfinex","ETHUSD",1719819995887,2.85992,3496.6,3496.1,7.32]
["bitfinex","ETHUSD",1719819996095,0.004,3497.0,3496.3,0.803]
["bitfinex","ETHUSD",1719819996096,2.86008,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719819996264,2.86008,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719819996586,2.86008,3496.4,3496.1,7.32]
["bitfinex","ETHUSD",1719819996587,2.86016,3496.3,3496.1,7.32]
["bitfinex","ETHUSD",1719819997745,2.86024,3496.2,3496.1,7.32]
["bitfinex","ETHUSD",1719819998687,2.86033,3496.1,3496.0,0.803]
["bitfinex","ETHUSD",1719819999265,2.86016,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719819999465,2.86016,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719820003622,2.86008,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719820003838,2.86008,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1719820004041,2.86017,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1719820004236,2.86008,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719820005026,2.3934,3496.9,3495.6,2.86067]
["bitfinex","ETHUSD",1719820005027,2.86016,3496.3,3495.6,2.86067]
["bitfinex","ETHUSD",1719820005340,2.86016,3496.3,3495.5,10.46676356]
["bitfinex","ETHUSD",1719820005341,2.86016,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719820010362,2.86043,3496.0,3495.7,3.82174336]
["bitfinex","ETHUSD",1719820010573,2.86043,3496.0,3495.9,0.803]
["bitfinex","ETHUSD",1719820011927,2.86031,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719820012239,2.85231,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719820012453,2.86034,3496.1,3495.9,0.803]
["bitfinex","ETHUSD",1719820012826,2.86041,3496.0,3495.9,0.803]
["bitfinex","ETHUSD",1719820013638,2.8603,3496.2,3495.9,0.803]
["bitfinex","ETHUSD",1719820014026,2.86033,3496.1,3495.9,0.803]
["bitfinex","ETHUSD",1719820021337,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1719820021556,2.86019,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719820022866,2.2858,3496.8,3496.2,0.803]
["bitfinex","ETHUSD",1719820023072,2.85992,3496.6,3496.4,0.803]
["bitfinex","ETHUSD",1719820024858,5.14563,3496.8,3496.4,0.803]
["bitfinex","ETHUSD",1719820025241,2.85985,3496.7,3496.4,0.803]
["bitfinex","ETHUSD",1719820026264,2.85969,3496.9,3496.6,0.803]
["bitfinex","ETHUSD",1719820026470,2.85969,3496.9,3496.7,0.803]
["bitfinex","ETHUSD",1719820029546,0.004,3497.0,3496.7,1.11108]
["bitfinex","ETHUSD",1719820029747,0.004,3497.0,3496.9,3.2726]
["bitfinex","ETHUSD",1719820030286,0.004,3497.0,3496.9,6.13227]
["bitfinex","ETHUSD",1719820030780,0.004,3497.0,3496.9,8.99194]
["bitfinex","ETHUSD",1719820030996,0.004,3497.0,3496.9,9.921942]
["bitfinex","ETHUSD",1719820033286,0.004,3497.0,3496.9,6.259272]
["bitfinex","ETHUSD",1719820033902,0.004,3497.0,3496.9,1.733002]
["bitfinex","ETHUSD",1719820036306,0.004,3497.0,3496.9,0.803]
["bitfinex","ETHUSD",1719820038576,0.004,3497.0,3496.3,10.18013]
["bitfinex","ETHUSD",1719820038577,2.86359,3497.0,3496.3,7.32]
["bitfinex","ETHUSD",1719820038783,0.004,3497.0,3496.9,0.803]
["bitfinex","ETHUSD",1719820039390,2.86359,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719820041535,0.004,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719820041693,0.004,3497.0,3496.8,1.17501826]
["bitfinex","ETHUSD",1719820042332,2.86359,3497.0,3496.8,1.17501826]
["bitfinex","ETHUSD",1719820042534,2.86359,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719820043034,0.004,3497.0,3496.8,0.803]
["bitfinex","ETHUSD",1719820045157,2.81337,3497.3,3496.8,0.803]
["bitfinex","ETHUSD",1719820045359,2.85951,3497.1,3497.0,0.803]
["bitfinex","ETHUSD",1719820045515,2.8597,3496.9,3496.3,9.6336]
["bitfinex","ETHUSD",1719820045712,2.8597,3496.9,3496.7,0.803]
["bitfinex","ETHUSD",1719820045911,2.85975,3496.8,3496.7,0.803]
["bitfinex","ETHUSD",1719820046756,2.85975,3496.8,3496.3,7.32]
["bitfinex","ETHUSD",1719820046970,2.85975,3496.8,3496.4,0.803]
["bitfinex","ETHUSD",1719820047166,2.85998,3496.6,3496.4,0.803]
["bitfinex","ETHUSD",1719820047858,5.16522,3497.1,3496.4,0.803]
["bitfinex","ETHUSD",1719820048027,0.516522,3497.0,3496.4,0.803]
["bitfinex","ETHUSD",1719820048522,2.86,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719820049168,2.86009,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719820051383,2.86016,3496.3,3495.8,7.32]
["bitfinex","ETHUSD",1719820051523,2.86009,3496.4,3496.0,0.803]
["bitfinex","ETHUSD",1719820051717,2.86029,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719820051919,2.86009,3496.4,3496.0,0.803]
["bitfinex","ETHUSD",1719820052121,2.86016,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719820056971,2.86016,3496.3,3495.8,7.32]
["bitfinex","ETHUSD",1719820056972,2.86038,3496.1,3495.8,7.32]
["bitfinex","ETHUSD",1719820057283,2.86011,3496.4,3496.0,3.2444]
["bitfinex","ETHUSD",1719820057464,2.86017,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719820057828,2.86006,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719820058056,2.86006,3496.5,3496.4,0.803]
["bitfinex","ETHUSD",1719820059591,2.86008,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719820064795,2.86,3496.5,3496.3,0.803]
["bitfinex","ETHUSD",1719820065183,2.86008,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719820070205,2.86008,3496.4,3496.1,0.803]
["bitfinex","ETHUSD",1719820070709,2.86017,3496.3,3496.1,0.803]
["bitfinex","ETHUSD",1719820073189,2.86024,3496.2,3496.1,0.803]
["bitfinex","ETHUSD",1719820077314,2.86024,3496.2,3495.8,7.32]
["bitfinex","ETHUSD",1719820077502,2.86024,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719820082310,2.86008,3496.4,3496.0,0.803]
["bitfinex","ETHUSD",1719820082612,2.86008,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719820083215,2.86017,3496.3,3496.1,0.803]
["bitfinex","ETHUSD",1719820084807,2.86003,3496.5,3496.1,0.803]
["bitfinex","ETHUSD",1719820084987,2.86008,3496.4,3496.1,0.803]
["bitfinex","ETHUSD",1719820085318,2.86008,3496.4,3496.3,0.803]
["bitfinex","ETHUSD",1719820086690,2.373,3496.9,3496.3,0.803]
["bitfinex","ETHUSD",1719820086891,2.85991,3496.7,3496.5,0.803]
["bitfinex","ETHUSD",1719820087123,2.85992,3496.6,3496.5,0.803]
["bitfinex","ETHUSD",1719820089226,2.85992,3496.6,3496.3,0.803]
["bitfinex","ETHUSD",1719820089399,2.86006,3496.5,3496.1,2.477]
["bitfinex","ETHUSD",1719820089605,2.86006,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719820094537,2.86006,3496.5,3496.4,0.803]
["bitfinex","ETHUSD",1719820097010,2.86006,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719820097616,2.86006,3496.5,3496.1,0.803]
["bitfinex","ETHUSD",1719820097617,2.294,3496.4,3496.1,0.803]
["bitfinex","ETHUSD",1719820097814,2.86016,3496.3,3496.1,0.803]
["bitfinex","ETHUSD",1719820098522,2.294,3496.4,3495.5,2.3805]
["bitfinex","ETHUSD",1719820098734,2.86031,3496.2,3496.0,0.803]
["bitfinex","ETHUSD",1719820103576,2.86047,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719820104271,2.86047,3496.0,3495.7,0.803]
["bitfinex","ETHUSD",1719820104679,2.86047,3496.0,3495.4,7.32]
["bitfinex","ETHUSD",1719820104680,2.86055,3495.9,3495.4,7.32]
["bitfinex","ETHUSD",1719820104847,2.86064,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719820105051,2.86064,3495.8,3495.7,0.803]
["bitfinex","ETHUSD",1719820107172,2.86045,3496.0,3495.7,0.803]
["bitfinex","ETHUSD",1719820107383,2.8605,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1719820111337,2.86073,3495.6,3495.4,7.32]
["bitfinex","ETHUSD",1719820111619,2.86073,3495.6,3495.5,0.803]
["bitfinex","ETHUSD",1719820111987,2.86073,3495.6,3495.0,2.59729081]
["bitfinex","ETHUSD",1719820112188,2.86063,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719820112396,2.86067,3495.7,3495.5,0.803]
["bitfinex","ETHUSD",1719820115007,5.72111,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1719820115206,2.86057,3495.8,3495.7,0.803]
["bitfinex","ETHUSD",1719820119023,2.86066,3495.7,3495.5,0.803]
["bitfinex","ETHUSD",1719820121224,2.86055,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1719820121755,2.86055,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1719820122859,2.86019,3496.3,3495.7,0.803]
["bitfinex","ETHUSD",1719820123056,2.86019,3496.3,3496.0,0.803]
["bitfinex","ETHUSD",1719820124656,2.86002,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719820124816,2.86008,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719820126554,2.85992,3496.6,3496.2,0.803]
["bitfinex","ETHUSD",1719820127362,2.85977,3496.8,3496.4,0.803]
["bitfinex","ETHUSD",1719820127518,2.85984,3496.7,3496.4,0.803]
["bitfinex","ETHUSD",1719820128445,2.85993,3496.6,3496.4,0.803]
["bitfinex","ETHUSD",1719820140165,2.86,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719820147533,2.86009,3496.4,3496.0,2.3603]
["bitfinex","ETHUSD",1719820147733,2.86009,3496.4,3496.2,0.803]
["bitfinex","ETHUSD",1719820151835,2.86016,3496.3,3496.2,0.803]
["bitfinex","ETHUSD",1719820152041,2.86038,3496.1,3495.9,0.803]
["bitfinex","ETHUSD",1719820152660,2.86038,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719820153848,5.16807,3496.3,3495.8,0.803]
["bitfinex","ETHUSD",1719820154052,2.8604,3496.1,3495.4,12.4648828]
["bitfinex","ETHUSD",1719820154258,2.8604,3496.1,3495.8,0.803]
["bitfinex","ETHUSD",1719820155152,2.86041,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719820156538,2.86024,3496.2,3495.8,0.803]
["bitfinex","ETHUSD",1719820157847,2.86042,3496.0,3495.8,0.803]
["bitfinex","ETHUSD",1719820159148,2.86049,3495.9,3495.4,0.2948828]
["bitfinex","ETHUSD",1719820159348,2.86049,3495.9,3495.8,0.803]
["bitfinex","ETHUSD",1719820168240,2.86088,3495.5,3495.3,7.32]
["bitfinex","ETHUSD",1719820168415,2.86088,3495.5,3495.3,8.123]
["bitfinex","ETHUSD",1719820168606,2.8609,3495.4,3495.3,0.803]
["bitfinex","ETHUSD",1719820169521,2.86069,3495.7,3495.3,0.803]
["bitfinex","ETHUSD",1719820169719,2.86083,3495.5,3495.1,2.4498]
["bitfinex","ETHUSD",1719820169920,2.86083,3495.5,3495.4,0.803]
["bitfinex","ETHUSD",1719820172113,2.86069,3495.7,3495.4,0.803]
["bitfinex","ETHUSD",1719820172300,2.86052,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719820172501,2.86052,3495.9,3495.8,0.803]
["bitfinex","ETHUSD",1719820174311,2.86059,3495.8,3495.6,0.803]
["bitfinex","ETHUSD",1719820175546,2.86055,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719820177706,2.86033,3496.1,3495.6,0.803]
["bitfinex","ETHUSD",1719820178755,2.86043,3496.0,3495.6,0.803]
["bitfinex","ETHUSD",1719820189549,2.8605,3495.9,3495.6,0.803]
["bitfinex","ETHUSD",1719820189750,2.8605,3495.9,3495.5,2.4918]
["bitfinex","ETHUSD",1719820189950,2.86057,3495.8,3495.0,10.18119]
["bitfinex","ETHUSD",1719820190156,2.86057,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719820192823,2.86066,3495.7,3495.5,0.803]
["bitfinex","ETHUSD",1719820193361,2.86073,3495.6,3495.5,0.803]
["bitfinex","ETHUSD",1719820193531,2.86099,3495.3,3495.0,7.32]
["bitfinex","ETHUSD",1719820193859,2.86099,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719820195116,2.86099,3495.3,3494.8,2.4131]
["bitfinex","ETHUSD",1719820195315,2.86099,3495.3,3495.1,0.803]
["bitfinex","ETHUSD",1719820197236,2.86131,3494.9,3494.6,2.4279]
["bitfinex","ETHUSD",1719820197463,2.86131,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1719820197702,2.86131,3494.9,3494.8,0.803]
["bitfinex","ETHUSD",1719820198555,2.86144,3494.8,3494.6,0.803]
["bitfinex","ETHUSD",1719820198862,2.86147,3494.7,3494.6,0.803]
["bitfinex","ETHUSD",1719820200403,2.86147,3494.7,3494.5,7.32]
["bitfinex","ETHUSD",1719820201356,5.18952,3494.9,3493.9,2.4631]
["bitfinex","ETHUSD",1719820201357,2.86188,3494.2,3493.9,2.4631]
["bitfinex","ETHUSD",1719820201690,2.86166,3494.5,3493.9,2.4631]
["bitfinex","ETHUSD",1719820201691,2.86177,3494.4,3494.1,0.803]
["bitfinex","ETHUSD",1719820201854,2.86177,3494.4,3494.3,0.803]
["bitfinex","ETHUSD",1719820205979,2.86177,3494.4,3493.9,2.4631]
["bitfinex","ETHUSD",1719820206327,2.86177,3494.4,3494.3,0.803]
["bitfinex","ETHUSD",1719820208806,2.86193,3494.2,3493.7,2.2708]
["bitfinex","ETHUSD",1719820209009,2.86174,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1719820209580,2.8621,3494.0,3493.5,2.3105]
["bitfinex","ETHUSD",1719820209776,2.8621,3494.0,3493.9,0.803]
["bitfinex","ETHUSD",1719820210443,2.8621,3494.0,3493.5,2.3105]
["bitfinex","ETHUSD",1719820210651,2.8621,3494.0,3493.9,0.803]
["bitfinex","ETHUSD",1719820212720,2.86174,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719820212935,2.3872,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820212936,2.8618,3494.3,3494.2,0.803]
["bitfinex","ETHUSD",1719820220952,2.86207,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719820221279,5.21161,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820221768,2.86211,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719820222752,2.86213,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820224648,2.86213,3493.9,3493.4,9.637]
["bitfinex","ETHUSD",1719820225007,2.86213,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820225264,2.86227,3493.8,3493.1,2.2532]
["bitfinex","ETHUSD",1719820225432,2.86246,3493.5,3493.1,2.2532]
["bitfinex","ETHUSD",1719820225635,2.86246,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820228328,2.86246,3493.5,3493.0,7.32]
["bitfinex","ETHUSD",1719820228527,5.72491,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820228756,2.4723,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1719820228966,2.86254,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719820229271,2.86263,3493.3,3493.0,7.32]
["bitfinex","ETHUSD",1719820229477,2.86263,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719820232754,2.86246,3493.5,3493.2,0.803]
["bitfinex","ETHUSD",1719820232954,2.86246,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820233959,2.86254,3493.4,3492.9,2.65786771]
["bitfinex","ETHUSD",1719820234261,2.8624,3493.6,3492.9,2.65786771]
["bitfinex","ETHUSD",1719820234262,2.86262,3493.3,3492.9,2.65786771]
["bitfinex","ETHUSD",1719820234469,2.86262,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719820236192,2.8624,3493.6,3493.2,0.803]
["bitfinex","ETHUSD",1719820236400,2.8624,3493.6,3493.5,0.803]
["bitfinex","ETHUSD",1719820237188,5.7248,3493.6,3493.5,0.803]
["bitfinex","ETHUSD",1719820240303,2.8624,3493.6,3492.9,2.3672]
["bitfinex","ETHUSD",1719820240494,2.86259,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719820240878,2.86262,3493.3,3492.6,2.419]
["bitfinex","ETHUSD",1719820241077,2.86291,3493.0,3492.6,2.419]
["bitfinex","ETHUSD",1719820241278,2.86291,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820242300,2.86297,3492.9,3492.6,2.419]
["bitfinex","ETHUSD",1719820242480,2.86297,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820246878,2.86305,3492.8,3492.4,2.65909052]
["bitfinex","ETHUSD",1719820247093,2.86305,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820264262,2.86268,3493.3,3492.8,2.2714]
["bitfinex","ETHUSD",1719820264565,2.86268,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719820265586,2.86246,3493.5,3493.2,0.803]
["bitfinex","ETHUSD",1719820265721,2.86246,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820266444,5.72498,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820268461,2.86246,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820272775,2.86277,3493.2,3492.6,9.655]
["bitfinex","ETHUSD",1719820272955,2.86277,3493.2,3492.6,2.335]
["bitfinex","ETHUSD",1719820273160,2.86277,3493.2,3493.0,0.803]
["bitfinex","ETHUSD",1719820273669,2.86277,3493.2,3492.6,2.335]
["bitfinex","ETHUSD",1719820273889,2.86292,3493.0,3492.4,2.4458]
["bitfinex","ETHUSD",1719820274172,2.86292,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820277027,2.86292,3493.0,3492.4,2.4458]
["bitfinex","ETHUSD",1719820277267,2.86296,3492.9,3492.4,4.02356586]
["bitfinex","ETHUSD",1719820277440,2.86296,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820279954,2.4389,3493.3,3492.8,0.803]
["bitfinex","ETHUSD",1719820280186,2.86287,3493.0,3492.4,4.02356586]
["bitfinex","ETHUSD",1719820280371,2.86287,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820282376,2.86287,3493.0,3492.4,4.02356586]
["bitfinex","ETHUSD",1719820282577,2.86287,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820291166,2.86295,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820292205,2.86295,3492.9,3492.4,2.4458]
["bitfinex","ETHUSD",1719820292402,2.86303,3492.8,3492.4,2.4458]
["bitfinex","ETHUSD",1719820292603,2.86303,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820295616,2.86287,3493.0,3492.7,0.803]
["bitfinex","ETHUSD",1719820295936,2.86287,3493.0,3492.4,2.4458]
["bitfinex","ETHUSD",1719820295937,2.86286,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820304172,3.665,3494.1,3492.9,0.803]
["bitfinex","ETHUSD",1719820304173,2.86252,3493.5,3492.9,0.803]
["bitfinex","ETHUSD",1719820304379,0.22645133,3493.4,3493.1,0.803]
["bitfinex","ETHUSD",1719820304570,2.86263,3493.3,3493.1,0.803]
["bitfinex","ETHUSD",1719820305630,2.8627,3493.2,3493.1,0.803]
["bitfinex","ETHUSD",1719820306528,2.86284,3493.1,3492.7,2.4106]
["bitfinex","ETHUSD",1719820306727,2.86284,3493.1,3492.9,0.803]
["bitfinex","ETHUSD",1719820312836,2.86286,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820317463,2.86297,3492.9,3492.2,12.77054321]
["bitfinex","ETHUSD",1719820317778,2.86297,3492.9,3492.7,0.803]
["bitfinex","ETHUSD",1719820318676,2.86303,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820319043,2.86297,3492.9,3492.6,0.803]
["bitfinex","ETHUSD",1719820319044,2.86311,3492.7,3492.6,0.803]
["bitfinex","ETHUSD",1719820322497,2.86297,3492.9,3492.6,0.803]
["bitfinex","ETHUSD",1719820322649,2.86297,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820324851,2.8628,3493.1,3492.8,0.803]
["bitfinex","ETHUSD",1719820325055,2.8628,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820326683,2.86293,3493.0,3492.5,2.4589]
["bitfinex","ETHUSD",1719820326891,2.86293,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820329806,2.86271,3493.2,3492.9,0.803]
["bitfinex","ETHUSD",1719820329979,2.86271,3493.2,3493.1,0.803]
["bitfinex","ETHUSD",1719820330182,3.08916564,3493.2,3493.1,0.803]
["bitfinex","ETHUSD",1719820330800,3.08915564,3493.2,3493.1,0.803]
["bitfinex","ETHUSD",1719820331684,2.86267,3493.3,3493.1,0.803]
["bitfinex","ETHUSD",1719820331883,2.86267,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719820338203,5.11398,3493.6,3493.2,0.803]
["bitfinex","ETHUSD",1719820338397,3.08883893,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820338787,2.86245,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820340528,2.4682,3494.1,3493.4,0.803]
["bitfinex","ETHUSD",1719820340728,0.20816957,3493.9,3493.3,2.4276]
["bitfinex","ETHUSD",1719820340890,0.20816957,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1719820341098,0.20816957,3493.8,3493.1,5.31538]
["bitfinex","ETHUSD",1719820341099,0.20816957,3493.7,3493.1,5.31538]
["bitfinex","ETHUSD",1719820341288,2.86221,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1719820341495,3.07037829,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1719820341923,0.20816829,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1719820346216,3.07037917,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1719820348606,3.07037917,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1719820348607,2.86249,3493.5,3492.9,2.3758]
["bitfinex","ETHUSD",1719820348810,2.86249,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820354321,2.86258,3493.4,3492.9,2.3758]
["bitfinex","ETHUSD",1719820354526,2.86258,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719820354734,2.86262,3493.3,3492.7,2.4262]
["bitfinex","ETHUSD",1719820355022,2.86262,3493.3,3493.1,0.803]
["bitfinex","ETHUSD",1719820355023,2.8627,3493.2,3493.1,0.803]
["bitfinex","ETHUSD",1719820355227,2.8627,3493.2,3492.7,2.4262]
["bitfinex","ETHUSD",1719820355464,2.8627,3493.2,3493.1,0.803]
["bitfinex","ETHUSD",1719820367940,3.66489,3494.2,3492.5,0.29184605]
["bitfinex","ETHUSD",1719820367941,2.86283,3493.1,3492.5,2.2694]
["bitfinex","ETHUSD",1719820368148,2.86283,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820369743,2.86283,3493.1,3492.5,2.2694]
["bitfinex","ETHUSD",1719820369953,2.86283,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820371493,2.86293,3493.0,3492.5,2.2694]
["bitfinex","ETHUSD",1719820371643,2.86293,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820374292,2.86295,3492.9,3492.3,5.18049]
["bitfinex","ETHUSD",1719820374599,2.86295,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820376660,2.86305,3492.8,3492.3,2.60565805]
["bitfinex","ETHUSD",1719820376861,2.86305,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820377658,2.86305,3492.8,3492.0,2.4742]
["bitfinex","ETHUSD",1719820377659,2.86338,3492.4,3492.0,2.4742]
["bitfinex","ETHUSD",1719820377857,2.86326,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820378103,2.86328,3492.5,3492.0,2.4742]
["bitfinex","ETHUSD",1719820378291,2.86328,3492.5,3492.4,0.803]
["bitfinex","ETHUSD",1719820379784,2.86317,3492.7,3492.4,0.803]
["bitfinex","ETHUSD",1719820379982,2.86317,3492.7,3492.6,0.803]
["bitfinex","ETHUSD",1719820382996,2.86319,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719820383388,2.86328,3492.5,3492.0,2.4742]
["bitfinex","ETHUSD",1719820383581,2.86328,3492.5,3492.1,0.533796]
["bitfinex","ETHUSD",1719820383909,2.86328,3492.5,3492.4,0.803]
["bitfinex","ETHUSD",1719820384587,2.86337,3492.4,3492.1,0.533796]
["bitfinex","ETHUSD",1719820384841,2.86337,3492.4,3492.3,0.803]
["bitfinex","ETHUSD",1719820385335,5.20277,3492.4,3492.3,0.803]
["bitfinex","ETHUSD",1719820385544,5.20277,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1719820385685,2.86337,3492.4,3491.7,2.4653]
["bitfinex","ETHUSD",1719820385890,2.86337,3492.4,3492.1,0.803]
["bitfinex","ETHUSD",1719820386825,2.8636,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719820387024,2.3394,3492.5,3491.7,2.4653]
["bitfinex","ETHUSD",1719820387025,2.86365,3492.1,3491.7,2.4653]
["bitfinex","ETHUSD",1719820387326,2.86344,3492.3,3491.7,2.4653]
["bitfinex","ETHUSD",1719820387327,2.86344,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820387531,2.86344,3492.3,3491.7,2.4653]
["bitfinex","ETHUSD",1719820387532,2.86344,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820388829,2.86344,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1719820389011,2.86344,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820397102,5.19708,3492.5,3492.0,0.803]
["bitfinex","ETHUSD",1719820397103,2.86352,3492.2,3492.0,0.803]
["bitfinex","ETHUSD",1719820399003,2.3338,3492.5,3492.0,0.803]
["bitfinex","ETHUSD",1719820399201,2.3338,3492.5,3492.2,0.803]
["bitfinex","ETHUSD",1719820404830,2.3338,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1719820405148,2.3338,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1719820406354,2.3338,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820409725,5.19708,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820411354,2.86336,3492.4,3492.3,0.803]
["bitfinex","ETHUSD",1719820411663,2.86336,3492.4,3492.1,0.803]
["bitfinex","ETHUSD",1719820411967,2.86344,3492.3,3492.1,0.803]
["bitfinex","ETHUSD",1719820412670,2.86352,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719820415849,2.86352,3492.2,3491.7,2.4053]
["bitfinex","ETHUSD",1719820416145,2.86352,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719820418782,2.86352,3492.2,3491.7,3.69282476]
["bitfinex","ETHUSD",1719820419081,2.86352,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719820423867,5.19708,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1719820424076,2.3338,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1719820424388,2.3338,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820425280,5.32792,3492.7,3492.1,0.803]
["bitfinex","ETHUSD",1719820425492,0.2082382,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820425711,0.2082382,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820425886,5.32791,3492.7,3492.3,0.803]
["bitfinex","ETHUSD",1719820426086,0.20823809,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820426384,0.20823809,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820426585,5.32791,3492.7,3492.3,0.803]
["bitfinex","ETHUSD",1719820426759,0.20823815,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820426965,0.20823815,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820427159,5.32791,3492.7,3492.3,0.803]
["bitfinex","ETHUSD",1719820427363,0.20823826,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820427564,0.20823826,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820427883,5.32791,3492.7,3492.3,0.803]
["bitfinex","ETHUSD",1719820428080,0.20823804,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820428402,0.20823804,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1719820428559,5.32791,3492.7,3492.3,0.803]
["bitfinex","ETHUSD",1719820428759,0.20823779,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719820428958,0.20823779,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1719820428959,0.20823779,3492.6,3492.3,3.66641]
["bitfinex","ETHUSD",1719820429156,2.4578,3492.8,3492.3,3.66641]
["bitfinex","ETHUSD",1719820429361,0.20823553,3492.7,3492.3,3.66641]
["bitfinex","ETHUSD",1719820429570,0.20823553,3492.6,3492.3,3.66641]
["bitfinex","ETHUSD",1719820429770,2.4578,3492.8,3492.3,3.66641]
["bitfinex","ETHUSD",1719820429966,0.20823547,3492.7,3492.3,3.66641]
["bitfinex","ETHUSD",1719820430204,0.20823547,3492.6,3492.3,3.66641]
["bitfinex","ETHUSD",1719820430402,2.4578,3492.8,3492.3,3.66641]
["bitfinex","ETHUSD",1719820430724,0.20823559,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820430879,2.4578,3492.8,3492.3,3.66643]
["bitfinex","ETHUSD",1719820431071,0.20822486,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820431277,2.4578,3492.8,3492.3,3.66643]
["bitfinex","ETHUSD",1719820431503,0.20822489,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820431704,2.4578,3492.8,3492.3,3.66643]
["bitfinex","ETHUSD",1719820432031,0.20822484,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820432322,2.4578,3492.8,3492.3,3.66643]
["bitfinex","ETHUSD",1719820432522,0.20822485,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820432715,2.4578,3492.8,3492.3,3.66643]
["bitfinex","ETHUSD",1719820433020,0.20822484,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820433322,2.4578,3492.8,3492.3,3.66643]
["bitfinex","ETHUSD",1719820433523,0.20822484,3492.7,3492.3,3.66643]
["bitfinex","ETHUSD",1719820433821,5.436,3493.5,3492.8,2.4215]
["bitfinex","ETHUSD",1719820434020,0.20819723,3493.4,3492.8,2.4215]
["bitfinex","ETHUSD",1719820434221,8.29845,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1719820434422,0.20818778,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719820434735,3.07072778,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719820435025,3.07072778,3493.4,3492.5,2.2682]
["bitfinex","ETHUSD",1719820435026,2.8627,3493.3,3492.5,2.2682]
["bitfinex","ETHUSD",1719820435322,8.52642778,3493.4,3493.0,0.803]
["bitfinex","ETHUSD",1719820435323,3.07092778,3493.2,3493.0,0.803]
["bitfinex","ETHUSD",1719820435633,2.86274,3493.2,3493.0,0.803]
["bitfinex","ETHUSD",1719820436227,2.86278,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820438310,5.72556,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820438497,2.86311,3492.8,3492.5,2.4342]
["bitfinex","ETHUSD",1719820438696,2.86311,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820439027,5.72622,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820439396,8.07002,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820439597,2.86336,3492.4,3492.2,7.32]
["bitfinex","ETHUSD",1719820439803,2.86344,3492.3,3492.2,7.32]
["bitfinex","ETHUSD",1719820440124,2.86344,3492.3,3492.2,8.123]
["bitfinex","ETHUSD",1719820440524,5.72688,3492.3,3492.2,8.123]
["bitfinex","ETHUSD",1719820440699,5.72688,3492.3,3492.2,7.32]
["bitfinex","ETHUSD",1719820440899,5.72688,3492.3,3492.2,8.123]
["bitfinex","ETHUSD",1719820441409,5.72688,3492.3,3492.2,7.32]
["bitfinex","ETHUSD",1719820442339,5.72688,3492.3,3492.2,8.123]
["bitfinex","ETHUSD",1719820442901,5.72688,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820443889,2.86344,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820448039,2.8633,3492.5,3491.7,2.4712]
["bitfinex","ETHUSD",1719820448260,2.86378,3491.9,3491.7,2.4712]
["bitfinex","ETHUSD",1719820448544,2.86378,3491.9,3491.8,0.803]
["bitfinex","ETHUSD",1719820449452,2.86363,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1719820449599,2.8637,3492.0,3491.7,2.4712]
["bitfinex","ETHUSD",1719820449951,2.8637,3492.0,3491.9,0.803]
["bitfinex","ETHUSD",1719820456845,2.86357,3492.2,3491.9,0.803]
["bitfinex","ETHUSD",1719820457236,2.86362,3492.1,3491.9,0.803]
["bitfinex","ETHUSD",1719820457537,2.86362,3492.1,3492.0,0.803]
["bitfinex","ETHUSD",1719820465367,5.72697,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820465666,2.86352,3492.2,3492.0,0.803]
["bitfinex","ETHUSD",1719820466351,2.86347,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820466553,2.86353,3492.2,3492.0,0.803]
["bitfinex","ETHUSD",1719820469612,2.4215,3492.4,3492.0,0.803]
["bitfinex","ETHUSD",1719820469890,2.86349,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820474114,2.86353,3492.2,3492.0,0.803]
["bitfinex","ETHUSD",1719820485425,2.8636,3492.1,3492.0,0.803]
["bitfinex","ETHUSD",1719820486057,2.8636,3492.1,3491.7,2.4712]
["bitfinex","ETHUSD",1719820486259,2.8636,3492.1,3491.9,0.803]
["bitfinex","ETHUSD",1719820487778,2.86352,3492.2,3491.9,0.803]
["bitfinex","ETHUSD",1719820489974,2.86352,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719820490173,3.07177318,3492.2,3492.1,0.803]
["bitfinex","ETHUSD",1719820491164,3.07177309,3492.2,3491.9,0.803]
["bitfinex","ETHUSD",1719820491365,2.86352,3492.2,3491.9,0.803]
["bitfinex","ETHUSD",1719820492176,2.86317,3492.7,3491.7,2.52847686]
["bitfinex","ETHUSD",1719820492363,2.86343,3492.4,3492.2,2.4534]
["bitfinex","ETHUSD",1719820492564,2.86343,3492.4,3491.8,0.25284769]
["bitfinex","ETHUSD",1719820492565,0.20825286,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820492783,2.86343,3492.4,3492.0,0.803]
["bitfinex","ETHUSD",1719820493096,0.20825023,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820493321,2.86343,3492.4,3492.0,0.803]
["bitfinex","ETHUSD",1719820493462,0.20825098,3492.3,3492.0,0.803]
["bitfinex","ETHUSD",1719820493662,2.86343,3492.4,3492.2,0.803]
["bitfinex","ETHUSD",1719820493901,0.20825103,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820497708,0.20825103,3492.3,3492.2,3.2192]
["bitfinex","ETHUSD",1719820498335,2.86275,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1719820498545,0.20821447,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820498683,3.07099447,3493.1,3493.0,0.803]
["bitfinex","ETHUSD",1719820500292,3.07099447,3493.1,3492.5,2.4031]
["bitfinex","ETHUSD",1719820500293,2.86295,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820500684,3.07116763,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820500883,3.07116763,3492.9,3492.6,0.803]
["bitfinex","ETHUSD",1719820501218,2.86295,3492.9,3492.6,0.803]
["bitfinex","ETHUSD",1719820501384,2.86295,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820501584,2.86278,3493.1,3492.8,0.803]
["bitfinex","ETHUSD",1719820501915,0.20821728,3493.0,3492.7,2.4406]
["bitfinex","ETHUSD",1719820502124,3.0,3493.6,3493.0,0.803]
["bitfinex","ETHUSD",1719820502436,0.20818518,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820502931,0.20817653,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820503132,2.86238,3493.6,3493.4,0.803]
["bitfinex","ETHUSD",1719820504042,2.86245,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820508189,2.86229,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1719820508190,2.86255,3493.4,3493.2,0.803]
["bitfinex","ETHUSD",1719820511445,2.86229,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1719820511658,5.86243,3493.6,3493.4,0.803]
["bitfinex","ETHUSD",1719820511788,2.86245,3493.5,3493.4,0.803]
["bitfinex","ETHUSD",1719820514828,2.86229,3493.7,3493.4,0.803]
["bitfinex","ETHUSD",1719820515017,2.86229,3493.7,3493.6,0.803]
["bitfinex","ETHUSD",1719820515421,2.3364,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719820515422,2.86221,3493.8,3493.6,0.803]
["bitfinex","ETHUSD",1719820515721,2.8621,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719820515920,5.86218,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820516232,5.86218,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820516394,5.86218,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820516591,2.86221,3493.8,3493.6,0.803]
["bitfinex","ETHUSD",1719820517407,3.0,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820517648,5.86213,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820518318,2.86221,3493.8,3493.6,0.803]
["bitfinex","ETHUSD",1719820521636,2.86221,3493.8,3492.5,0.29265897]
["bitfinex","ETHUSD",1719820521637,2.3185,3493.7,3492.5,3.15592897]
["bitfinex","ETHUSD",1719820521808,2.86277,3493.2,3492.6,0.803]
["bitfinex","ETHUSD",1719820522443,2.86277,3493.2,3492.4,5.18494]
["bitfinex","ETHUSD",1719820522444,2.86289,3493.0,3492.7,0.803]
["bitfinex","ETHUSD",1719820523208,2.86289,3493.0,3492.9,0.803]
["bitfinex","ETHUSD",1719820526505,2.86298,3492.9,3492.7,0.803]
["bitfinex","ETHUSD",1719820526701,2.8632,3492.6,3492.0,2.3698]
["bitfinex","ETHUSD",1719820526908,2.8632,3492.6,3492.4,0.803]
["bitfinex","ETHUSD",1719820533092,2.8632,3492.6,3492.0,5.52468945]
["bitfinex","ETHUSD",1719820533256,2.8632,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719820536490,5.31981,3492.7,3492.0,2.66100945]
["bitfinex","ETHUSD",1719820536792,2.86319,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719820544366,2.86303,3492.8,3492.5,0.803]
["bitfinex","ETHUSD",1719820544568,2.86312,3492.7,3492.5,0.803]
["bitfinex","ETHUSD",1719820545184,2.3064,3493.0,3492.5,0.803]
["bitfinex","ETHUSD",1719820545185,2.863,3492.9,3492.5,0.803]
["bitfinex","ETHUSD",1719820545393,2.863,3492.9,3492.7,0.803]
["bitfinex","ETHUSD",1719820547506,3.0,3493.5,3492.8,5.30842]
["bitfinex","ETHUSD",1719820547814,2.86212,3494.0,3492.8,5.30842]
["bitfinex","ETHUSD",1719820547815,2.86259,3493.4,3493.3,0.803]
["bitfinex","ETHUSD",1719820548124,0.366512,3493.9,3493.3,3.1809]
["bitfinex","ETHUSD",1719820548263,2.86213,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820549100,2.4344,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719820549101,5.29623,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719820549264,2.86183,3494.3,3494.2,0.803]
["bitfinex","ETHUSD",1719820549908,2.86166,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820550127,2.86172,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1719820550470,3.0,3494.3,3494.2,0.803]
["bitfinex","ETHUSD",1719820551894,2.86166,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820552085,2.86166,3494.5,3494.4,0.803]
["bitfinex","ETHUSD",1719820553572,2.86157,3494.6,3494.4,0.803]
["bitfinex","ETHUSD",1719820553778,2.86139,3494.9,3494.4,0.803]
["bitfinex","ETHUSD",1719820554124,2.86139,3494.9,3494.0,2.86198]
["bitfinex","ETHUSD",1719820554125,2.86139,3494.9,3494.8,0.803]
["bitfinex","ETHUSD",1719820554616,2.86144,3494.8,3494.6,0.803]
["bitfinex","ETHUSD",1719820555588,2.86147,3494.7,3494.6,0.803]
["bitfinex","ETHUSD",1719820557881,2.86179,3494.4,3493.9,2.2501]
["bitfinex","ETHUSD",1719820558088,2.86179,3494.4,3494.3,0.803]
["bitfinex","ETHUSD",1719820560838,2.2874,3494.7,3493.5,2.323]
["bitfinex","ETHUSD",1719820561012,2.86199,3494.1,3494.0,0.803]
["bitfinex","ETHUSD",1719820564009,2.86199,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719820564208,2.86198,3494.1,3493.4,7.32]
["bitfinex","ETHUSD",1719820564456,2.86222,3493.8,3493.5,0.803]
["bitfinex","ETHUSD",1719820564660,2.86237,3493.6,3493.2,2.2665]
["bitfinex","ETHUSD",1719820564952,2.86237,3493.6,3493.4,0.803]
["bitfinex","ETHUSD",1719820567711,2.86222,3493.8,3493.4,0.803]
["bitfinex","ETHUSD",1719820567907,2.86222,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1719820574066,2.86222,3493.8,3493.5,0.803]
["bitfinex","ETHUSD",1719820576580,2.8623,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1719820579538,2.8623,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1719820579539,5.2819,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1719820579942,5.2819,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1719820580346,2.4187,3493.9,3493.1,7.32]
["bitfinex","ETHUSD",1719820580561,2.86265,3493.3,3493.1,7.32]
["bitfinex","ETHUSD",1719820581057,2.86265,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1719820581646,2.8627,3493.2,3493.1,7.32]
["bitfinex","ETHUSD",1719820582486,2.863,3492.9,3492.5,2.4954]
["bitfinex","ETHUSD",1719820582699,2.3202,3493.2,3492.1,14.5651]
["bitfinex","ETHUSD",1719820582857,2.3202,3493.2,3492.5,0.803]
["bitfinex","ETHUSD",1719820582858,2.86323,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719820583058,2.86304,3492.8,3492.5,0.803]
["bitfinex","ETHUSD",1719820583262,2.86304,3492.8,3492.7,0.803]
["bitfinex","ETHUSD",1719820583472,2.86298,3492.9,3492.7,0.803]
["bitfinex","ETHUSD",1719820583714,2.86298,3492.9,3492.8,0.803]
["bitfinex","ETHUSD",1719820584466,2.86288,3493.0,3492.6,0.803]
["bitfinex","ETHUSD",1719820584672,2.86308,3492.8,3492.6,0.803]
["bitfinex","ETHUSD",1719820586517,2.86308,3492.8,3492.6,0.803]
["bitfinex","ETHUSD",1719820588701,2.86291,3493.0,3492.0,7.32]
["bitfinex","ETHUSD",1719820589012,2.641288,3492.9,3492.0,7.32]
["bitfinex","ETHUSD",1719820589187,2.641288,3492.9,3492.3,0.803]
["bitfinex","ETHUSD",1719820589774,2.86346,3492.3,3492.0,7.32]
["bitfinex","ETHUSD",1719820589974,2.86346,3492.3,3492.1,0.803]
["bitfinex","ETHUSD",1719820590571,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1719820590773,2.86336,3492.4,3492.1,0.803]
["bitfinex","ETHUSD",1719820592419,2.86319,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1719820592584,2.86319,3492.6,3492.5,0.803]
["bitfinex","ETHUSD",1719820595241,2.86304,3492.8,3492.5,0.803]
["bitfinex","ETHUSD",1719820595431,2.86311,3492.7,3492.5,0.803]
["bitfinex","ETHUSD",1719820596612,2.8627,3493.2,3492.5,0.803]
["bitfinex","ETHUSD",1719820596802,2.86278,3493.1,3492.8,0.803]
["bitfinex","ETHUSD",1719820600222,2.86286,3493.0,3492.8,0.803]
["bitfinex","ETHUSD",1719820603066,2.86286,3493.0,3492.6,0.803]
["bitfinex","ETHUSD",1719820611216,2.8658,3493.5,3492.6,0.803]
["bitfinex","ETHUSD",1719820611497,2.86303,3492.8,3492.3,2.4244]
["bitfinex","ETHUSD",1719820611732,2.86303,3492.8,3492.4,0.803]
["bitfinex","ETHUSD",1719820611937,2.86303,3492.8,3492.6,0.803]
["bitfinex","ETHUSD",1719820620443,2.86286,3493.0,3492.6,0.803]
["bitfinex","ETHUSD",1719820621720,2.86295,3492.9,3492.6,0.803]
["bitfinex","ETHUSD",1719820625699,2.86279,3493.1,3492.6,0.803]
["bitfinex","ETHUSD",1719820625907,2.86271,3493.2,3492.8,0.803]
["bitfinex","ETHUSD",1719820626227,2.86271,3493.2,3492.8,3.1268]
["bitfinex","ETHUSD",1719820627529,2.8628,3493.1,3492.8,0.803]
["bitfinex","ETHUSD",1719820627725,2.86271,3493.2,3492.8,0.803]
["bitfinex","ETHUSD",1719820632381,0.0613968,3493.1,3492.8,0.803]
["bitfinex","ETHUSD",1719820633431,0.0613968,3493.1,3492.5,0.803]
["bitfinex","ETHUSD",1719820633432,2.86311,3492.8,3492.5,0.803]
["bitfinex","ETHUSD",1719820634280,0.0613968,3492.7,3492.5,0.803]
["bitfinex","ETHUSD",1719820648905,2.9245068,3492.7,3492.5,0.803]
["bitfinex","ETHUSD",1719820651232,2.4131968,3492.7,3492.1,8.123]
["bitfinex","ETHUSD",1719820651541,2.86332,3492.5,3492.1,8.123]
["bitfinex","ETHUSD",1719820654517,2.86332,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1719820656261,2.86347,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820658756,2.92464948,3492.4,3492.2,0.803]
["bitfinex","ETHUSD",1719820659161,0.06116334,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820660735,0.06116334,3492.3,3491.8,2.4732]
["bitfinex","ETHUSD",1719820661072,0.06116334,3492.3,3492.2,0.803]
["bitfinex","ETHUSD",1719820661767,0.06116334,3492.3,3492.2,3.66652]
["bitfinex","ETHUSD",1719820662006,0.06116334,3492.3,3492.2,6.12242]
["bitfinex","ETHUSD",1719820664164,0.06116334,3492.3,3492.2,8.98594]
["bitfinex","ETHUSD",1719820664577,5.13661,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1719820664792,2.86215,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820665032,2.86222,3493.8,3493.6,0.803]
["bitfinex","ETHUSD",1719820665625,2.86229,3493.7,3493.6,0.803]
["bitfinex","ETHUSD",1719820666300,2.86218,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820666628,5.35064,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820667188,2.86197,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719820672246,2.8618,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719820672447,3.0,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719820673008,2.86166,3494.5,3494.0,3.1971]
["bitfinex","ETHUSD",1719820673209,3.0,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1719820673853,2.86194,3494.2,3493.5,2.4174]
["bitfinex","ETHUSD",1719820674010,5.24854,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820674815,2.86197,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719820675020,2.86197,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1719820675279,2.86197,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1719820678774,2.86197,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1719820678775,2.86209,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719820680383,2.3866,3494.2,3493.3,7.32]
["bitfinex","ETHUSD",1719820680595,2.86232,3493.7,3493.4,0.803]
["bitfinex","ETHUSD",1719820680893,2.86213,3493.9,3493.4,0.803]
["bitfinex","ETHUSD",1719820681042,2.86222,3493.8,3493.4,0.803]
["bitfinex","ETHUSD",1719820681657,2.86229,3493.7,3493.4,0.803]
["bitfinex","ETHUSD",1719820683197,2.86213,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820683493,2.86213,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820683642,2.3866,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820683846,2.86205,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719820684584,5.86177,3494.4,3493.8,0.803]
["bitfinex","ETHUSD",1719820684761,2.86182,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1719820684964,3.0,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719820687653,5.86189,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719820688069,3.0,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719820688271,2.86171,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1719820688471,3.0,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1719820689268,5.86173,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719820690060,2.86189,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719820690298,2.86189,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820691401,2.86189,3494.2,3493.6,5.32604]
["bitfinex","ETHUSD",1719820691563,8.72351,3494.4,3493.8,0.803]
["bitfinex","ETHUSD",1719820692272,2.86181,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719820694875,2.86189,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820695830,2.86207,3494.0,3493.6,2.4637]
["bitfinex","ETHUSD",1719820696123,2.86207,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719820696291,2.86207,3494.0,3493.9,0.803]
["bitfinex","ETHUSD",1719820696725,2.86207,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719820697294,2.86207,3494.0,3493.9,0.803]
["bitfinex","ETHUSD",1719820698027,5.86174,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719820699631,2.8618,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1719820704917,2.86189,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820705427,2.86198,3494.1,3493.9,0.803]
["bitfinex","ETHUSD",1719820714528,2.86198,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1719820718217,2.86198,3494.1,3493.9,0.803]
["bitfinex","ETHUSD",1719820722473,2.86204,3494.0,3493.9,0.803]
["bitfinex","ETHUSD",1719820725505,2.86204,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719820726048,2.86213,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1719820729178,2.86202,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1719820730255,2.86202,3494.1,3493.9,0.803]
["bitfinex","ETHUSD",1719820731910,2.86185,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1719820734468,2.86195,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820734673,2.86195,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820738131,2.86195,3494.2,3493.6,2.4637]
["bitfinex","ETHUSD",1719820738303,2.86195,3494.2,3493.5,0.803]
["bitfinex","ETHUSD",1719820738304,2.8621,3494.0,3493.5,0.803]
["bitfinex","ETHUSD",1719820740429,2.86237,3493.6,3493.3,7.32]
["bitfinex","ETHUSD",1719820741437,2.86237,3493.6,3493.3,8.123]
["bitfinex","ETHUSD",1719820743808,2.86237,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1719820745521,2.8623,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1719820745962,5.33568,3493.9,3493.5,0.803]
["bitfinex","ETHUSD",1719820746167,2.86218,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820746388,2.86218,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820747567,2.86213,3493.9,3493.1,2.4192]
["bitfinex","ETHUSD",1719820747774,2.86221,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1719820747977,2.86213,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1719820748309,2.86156,3494.6,3493.8,2.3554]
["bitfinex","ETHUSD",1719820748486,2.86156,3494.6,3494.5,0.803]
["bitfinex","ETHUSD",1719820749344,5.86141,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719820749784,2.86155,3494.6,3494.5,0.803]
["bitfinex","ETHUSD",1719820751347,2.86155,3494.6,3494.1,2.2763]
["bitfinex","ETHUSD",1719820751547,2.86155,3494.6,3494.4,0.803]
["bitfinex","ETHUSD",1719820754698,2.86163,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820757097,2.86163,3494.5,3493.9,7.32]
["bitfinex","ETHUSD",1719820757098,2.8618,3494.3,3493.9,7.32]
["bitfinex","ETHUSD",1719820757310,2.8618,3494.3,3493.9,8.123]
["bitfinex","ETHUSD",1719820758760,2.86191,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820761692,2.86204,3494.1,3493.4,12.48413]
["bitfinex","ETHUSD",1719820761911,2.86204,3494.1,3494.0,0.803]
["bitfinex","ETHUSD",1719820765652,2.86204,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719820767055,5.3104,3494.0,3493.3,0.28770943]
["bitfinex","ETHUSD",1719820767311,2.86215,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1719820767833,2.86221,3493.8,3493.1,10.18276]
["bitfinex","ETHUSD",1719820768130,2.86221,3493.8,3493.6,0.803]
["bitfinex","ETHUSD",1719820773342,5.31035,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719820773539,5.31035,3494.0,3493.8,0.803]
["bitfinex","ETHUSD",1719820773756,2.86213,3493.9,3493.8,0.803]
["bitfinex","ETHUSD",1719820776364,2.86213,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1719820789909,2.4483,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719820790415,5.31035,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719820790789,2.3788,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719820790995,5.24046,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1719820791188,5.24046,3494.5,3493.6,2.8623]
["bitfinex","ETHUSD",1719820791189,2.86181,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1719820794867,2.86181,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1719820800281,2.86181,3494.3,3493.1,3.14577237]
["bitfinex","ETHUSD",1719820800282,5.4592,3494.8,3493.9,0.05724095]
["bitfinex","ETHUSD",1719820800483,8.3206,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1719820800794,2.86163,3494.5,3493.7,5.14038]
["bitfinex","ETHUSD",1719820801086,2.86186,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1719820801243,2.86188,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820801781,5.23478,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719820802091,2.86178,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719820802263,2.2828,3494.6,3493.5,2.3471]
["bitfinex","ETHUSD",1719820802461,2.86203,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719820803996,2.86205,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719820805186,2.86205,3494.0,3493.5,2.3471]
["bitfinex","ETHUSD",1719820805343,2.86205,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719820806056,5.32435,3494.2,3493.7,0.803]
["bitfinex","ETHUSD",1719820806289,5.32435,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820806906,2.86195,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820807062,2.86195,3494.2,3494.1,0.803]
["bitfinex","ETHUSD",1719820807405,2.86195,3494.2,3493.6,2.79536]
["bitfinex","ETHUSD",1719820807579,2.86195,3494.2,3494.0,0.803]
["bitfinex","ETHUSD",1719820808597,2.86172,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719820808907,2.8618,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1719820809791,2.8618,3494.3,3494.2,0.803]
["bitfinex","ETHUSD",1719820810669,2.86164,3494.5,3493.8,2.3074]
["bitfinex","ETHUSD",1719820810670,2.86189,3494.2,3493.8,2.3074]
["bitfinex","ETHUSD",1719820810926,2.86189,3494.2,3494.1,0.803]
["bitfinex","ETHUSD",1719820811270,2.86206,3494.0,3493.5,2.4008]
["bitfinex","ETHUSD",1719820811624,2.86206,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1719820811772,2.86189,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820812400,2.4611,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1719820813889,2.86204,3494.1,3493.9,0.803]
["bitfinex","ETHUSD",1719820814296,2.4611,3494.3,3493.2,2.4939]
["bitfinex","ETHUSD",1719820814523,2.4611,3494.3,3493.6,0.803]
["bitfinex","ETHUSD",1719820814524,2.8621,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1719820815575,2.86193,3494.2,3493.6,0.803]
["bitfinex","ETHUSD",1719820816389,2.86193,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1719820818474,2.86173,3494.4,3493.8,0.803]
["bitfinex","ETHUSD",1719820818855,2.86157,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1719820818856,2.86161,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1719820821989,2.86161,3494.6,3494.0,2.86199]
["bitfinex","ETHUSD",1719820821990,2.86161,3494.6,3494.2,0.803]
["bitfinex","ETHUSD",1719820824920,2.86161,3494.6,3494.0,2.86199]
["bitfinex","ETHUSD",1719820825226,2.86172,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719820826900,2.86172,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719820827436,2.86163,3494.6,3494.0,0.803]
["bitfinex","ETHUSD",1719820827932,2.86164,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1719820828331,2.86178,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719820829095,2.86189,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820830180,5.7235,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719820830380,2.86181,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1719820831037,2.86135,3494.9,3492.9,3.4643353]
["bitfinex","ETHUSD",1719820831038,2.86135,3494.9,3494.0,5.15737]
["bitfinex","ETHUSD",1719820831200,5.86145,3494.8,3494.2,3.66485]
["bitfinex","ETHUSD",1719820832237,3.0,3494.8,3494.6,0.803]
["bitfinex","ETHUSD",1719820833625,5.8614,3494.8,3494.4,2.2977]
["bitfinex","ETHUSD",1719820833832,5.8614,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1719820834424,2.86149,3494.7,3494.2,3.2081]
["bitfinex","ETHUSD",1719820836034,2.86149,3494.7,3494.2,6.06998]
["bitfinex","ETHUSD",1719820836230,3.0,3494.8,3494.2,6.06998]
["bitfinex","ETHUSD",1719820836449,3.0,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1719820836757,5.86139,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1719820838037,3.0,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1719820838236,2.86128,3495.0,3494.4,0.803]
["bitfinex","ETHUSD",1719820838237,3.0,3494.9,3494.4,0.803]
["bitfinex","ETHUSD",1719820838445,5.86131,3494.9,3494.6,3.1369]
["bitfinex","ETHUSD",1719820839155,5.86131,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1719820839718,5.86131,3494.9,3494.4,0.803]
["bitfinex","ETHUSD",1719820841060,2.86141,3494.8,3494.2,2.86182]
["bitfinex","ETHUSD",1719820841232,2.86148,3494.7,3494.2,0.803]
["bitfinex","ETHUSD",1719820842787,2.86171,3494.5,3494.0,2.442]
["bitfinex","ETHUSD",1719820843090,2.86171,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820843648,2.3929,3494.4,3493.5,2.2731]
["bitfinex","ETHUSD",1719820844013,2.86188,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1719820844351,2.86188,3494.2,3494.1,0.803]
["bitfinex","ETHUSD",1719820844552,2.86198,3494.1,3493.5,2.2731]
["bitfinex","ETHUSD",1719820844751,2.86198,3494.1,3493.8,0.803]
["bitfinex","ETHUSD",1719820845388,2.86198,3494.1,3494.0,0.803]
["bitfinex","ETHUSD",1719820845752,2.86185,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1719820845958,2.86175,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1719820846555,2.86168,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820846754,5.86168,3494.5,3494.2,0.803]
["bitfinex","ETHUSD",1719820849597,5.86168,3494.5,3494.1,0.803]
["bitfinex","ETHUSD",1719820850790,2.86118,3495.1,3494.4,2.4051]
["bitfinex","ETHUSD",1719820850996,2.86139,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719820851292,2.86139,3494.8,3494.3,0.803]
["bitfinex","ETHUSD",1719820851797,2.86139,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719820852363,2.86132,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1719820852561,3.0,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719820853070,2.8608,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1719820853272,2.8608,3495.6,3495.5,0.803]
["bitfinex","ETHUSD",1719820853474,2.8606,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1719820854270,2.86066,3495.7,3495.5,0.803]
["bitfinex","ETHUSD",1719820854471,3.0,3495.6,3494.9,2.317]
["bitfinex","ETHUSD",1719820854781,2.86079,3495.6,3495.1,0.803]
["bitfinex","ETHUSD",1719820855183,3.0,3495.5,3495.1,0.803]
["bitfinex","ETHUSD",1719820855380,5.86085,3495.5,3495.1,0.803]
["bitfinex","ETHUSD",1719820856006,2.86099,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719820856168,5.86085,3495.5,3495.2,0.803]
["bitfinex","ETHUSD",1719820856369,2.8609,3495.4,3495.2,0.803]
["bitfinex","ETHUSD",1719820856915,2.86098,3495.3,3495.2,0.803]
["bitfinex","ETHUSD",1719820857402,2.86098,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719820857971,5.4689,3495.5,3494.6,2.4703]
["bitfinex","ETHUSD",1719820857972,2.86109,3495.2,3494.6,2.4703]
["bitfinex","ETHUSD",1719820858164,2.86109,3495.2,3494.6,0.803]
["bitfinex","ETHUSD",1719820858415,2.86129,3495.0,3494.6,0.803]
["bitfinex","ETHUSD",1719820859505,2.86146,3494.8,3494.0,5.25921]
["bitfinex","ETHUSD",1719820859708,2.86146,3494.8,3494.1,0.803]
["bitfinex","ETHUSD",1719820860001,2.4399,3494.9,3494.0,2.3972]
["bitfinex","ETHUSD",1719820860002,2.86148,3494.7,3494.0,2.3972]
["bitfinex","ETHUSD",1719820860204,3.2429,3494.9,3493.7,5.13119]
["bitfinex","ETHUSD",1719820860205,2.86177,3494.4,3493.7,5.13119]
["bitfinex","ETHUSD",1719820860392,2.86177,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1719820862082,2.86156,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1719820862280,2.86156,3494.6,3494.3,0.803]
["bitfinex","ETHUSD",1719820862483,2.86125,3495.0,3494.5,0.803]
["bitfinex","ETHUSD",1719820862682,3.0,3494.9,3494.7,0.803]
["bitfinex","ETHUSD",1719820863471,5.86133,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1719820863904,5.86133,3494.9,3494.3,2.4488]
["bitfinex","ETHUSD",1719820864508,2.86141,3494.8,3494.1,7.32]
["bitfinex","ETHUSD",1719820864806,2.86163,3494.6,3494.1,7.32]
["bitfinex","ETHUSD",1719820865214,5.29148,3494.7,3494.1,10.18195]
["bitfinex","ETHUSD",1719820865373,2.86148,3494.7,3494.1,10.18195]
["bitfinex","ETHUSD",1719820865707,2.86157,3494.6,3494.1,7.32]
["bitfinex","ETHUSD",1719820866199,2.86157,3494.6,3493.9,5.31959]
["bitfinex","ETHUSD",1719820866373,2.86157,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1719820869612,2.86157,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1719820869613,2.86171,3494.5,3493.8,2.86218]
["bitfinex","ETHUSD",1719820869912,2.86153,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1719820870230,2.86153,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1719820871682,2.86156,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1719820872585,2.86164,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1719820872981,2.86164,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1719820873824,2.86164,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1719820874628,2.86188,3494.2,3493.7,7.32]
["bitfinex","ETHUSD",1719820875722,2.86197,3494.1,3493.7,7.32]
["bitfinex","ETHUSD",1719820875934,2.8621,3494.0,3493.7,7.32]
["bitfinex","ETHUSD",1719820876226,2.86197,3494.1,3493.7,7.32]
["bitfinex","ETHUSD",1719820876227,2.86214,3493.9,3493.7,7.32]
["bitfinex","ETHUSD",1719820877731,2.86221,3493.8,3493.7,7.32]
["bitfinex","ETHUSD",1719820877935,2.86221,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1719820878506,2.86221,3493.8,3493.1,21.8434]
["bitfinex","ETHUSD",1719820878833,2.86231,3493.7,3493.1,21.8434]
["bitfinex","ETHUSD",1719820879539,5.23723,3493.6,3493.1,19.49]
["bitfinex","ETHUSD",1719820879734,2.86254,3493.4,3493.1,19.49]
["bitfinex","ETHUSD",1719820880434,2.86284,3493.1,3492.6,9.5754]
["bitfinex","ETHUSD",1719820880642,2.86284,3493.1,3492.6,2.2554]
["bitfinex","ETHUSD",1719820881895,2.86262,3493.3,3492.6,5.11859]
["bitfinex","ETHUSD",1719820884437,2.86238,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1719820885199,2.86262,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1719820885415,2.86251,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1719820885894,2.86251,3493.5,3493.2,0.804]
["bitfinex","ETHUSD",1719820886440,2.86238,3493.6,3493.2,0.804]
["bitfinex","ETHUSD",1719820886653,2.86238,3493.6,3493.4,0.804]
["bitfinex","ETHUSD",1719820887193,2.86245,3493.5,3493.4,0.804]
["bitfinex","ETHUSD",1719820887994,2.86245,3493.5,3493.2,0.804]
["bitfinex","ETHUSD",1719820889532,2.86254,3493.4,3493.2,0.804]
["bitfinex","ETHUSD",1719820890351,2.86254,3493.4,3493.0,0.804]
["bitfinex","ETHUSD",1719820890507,2.86254,3493.4,3492.9,0.804]
["bitfinex","ETHUSD",1719820890508,2.86263,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719820891430,2.86276,3493.2,3492.8,7.32]
["bitfinex","ETHUSD",1719820891640,2.86254,3493.4,3492.9,0.804]
["bitfinex","ETHUSD",1719820891641,2.86278,3493.1,3492.9,0.804]
["bitfinex","ETHUSD",1719820892412,2.86286,3493.0,3492.9,0.804]
["bitfinex","ETHUSD",1719820892719,2.86278,3493.1,3492.8,7.32]
["bitfinex","ETHUSD",1719820892926,2.86295,3492.9,3492.8,7.32]
["bitfinex","ETHUSD",1719820893125,2.86295,3492.9,3492.3,5.21732]
["bitfinex","ETHUSD",1719820893126,2.86295,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719820894343,2.86278,3493.1,3492.7,0.804]
["bitfinex","ETHUSD",1719820894544,2.86287,3493.0,3492.5,0.05725788]
["bitfinex","ETHUSD",1719820894745,2.86264,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719820894950,2.86264,3493.3,3493.2,0.804]
["bitfinex","ETHUSD",1719820895308,2.86264,3493.3,3493.0,0.804]
["bitfinex","ETHUSD",1719820898545,2.8627,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1719820898747,2.86287,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1719820898951,2.86287,3493.0,3492.8,0.804]
["bitfinex","ETHUSD",1719820899249,2.86298,3492.9,3492.2,9.6856]
["bitfinex","ETHUSD",1719820899431,2.86298,3492.9,3492.6,0.804]
["bitfinex","ETHUSD",1719820901725,2.86283,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1719820902017,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1719820902343,2.86287,3493.0,3492.3,5.72681]
["bitfinex","ETHUSD",1719820902525,2.86287,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1719820902939,2.86303,3492.8,3492.2,12.54912]
["bitfinex","ETHUSD",1719820903321,2.86303,3492.8,3492.2,9.6856]
["bitfinex","ETHUSD",1719820903518,2.86303,3492.8,3492.3,0.05726194]
["bitfinex","ETHUSD",1719820905258,2.86287,3493.0,3492.4,2.86332]
["bitfinex","ETHUSD",1719820908569,2.86295,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1719820914209,2.86283,3493.1,3492.5,0.05725879]
["bitfinex","ETHUSD",1719820914493,2.86283,3493.1,3492.5,2.92052879]
["bitfinex","ETHUSD",1719820914990,2.86287,3493.0,3492.5,0.05725879]
["bitfinex","ETHUSD",1719820915197,2.86287,3493.0,3492.3,5.18488]
["bitfinex","ETHUSD",1719820916295,2.86287,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1719820918116,2.86295,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1719820920515,2.86295,3492.9,3492.5,0.05725884]
["bitfinex","ETHUSD",1719820921917,2.86265,3493.3,3492.5,0.05725884]
["bitfinex","ETHUSD",1719820922219,2.86286,3493.0,3492.5,0.05725884]
["bitfinex","ETHUSD",1719820922584,2.86256,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1719820922780,2.86238,3493.6,3492.8,5.18198]
["bitfinex","ETHUSD",1719820923085,2.86196,3494.1,3492.9,2.92018031]
["bitfinex","ETHUSD",1719820923086,5.86245,3493.5,3492.9,2.92018031]
["bitfinex","ETHUSD",1719820923910,5.86245,3493.5,3493.2,0.804]
["bitfinex","ETHUSD",1719820924125,2.86254,3493.4,3492.8,2.319]
["bitfinex","ETHUSD",1719820924432,5.86245,3493.5,3493.1,0.804]
["bitfinex","ETHUSD",1719820925100,2.86245,3493.5,3493.3,0.804]
["bitfinex","ETHUSD",1719820926385,2.287,3494.9,3493.4,0.05724992]
["bitfinex","ETHUSD",1719820926623,2.287,3494.9,3493.8,0.804]
["bitfinex","ETHUSD",1719820926624,2.86189,3494.2,3493.8,0.804]
["bitfinex","ETHUSD",1719820926833,2.86177,3494.4,3494.0,0.804]
["bitfinex","ETHUSD",1719820927626,2.8618,3494.3,3493.9,0.804]
["bitfinex","ETHUSD",1719820928785,2.86188,3494.2,3493.8,0.05723671]
["bitfinex","ETHUSD",1719820929138,2.86188,3494.2,3493.9,0.804]
["bitfinex","ETHUSD",1719820931494,2.86197,3494.1,3493.7,2.4995]
["bitfinex","ETHUSD",1719820931806,2.86197,3494.1,3493.6,0.804]
["bitfinex","ETHUSD",1719820932416,2.86205,3494.0,3493.4,2.4736]
["bitfinex","ETHUSD",1719820932620,2.86205,3494.0,3493.4,3.2776]
["bitfinex","ETHUSD",1719820933031,2.86213,3493.9,3493.2,7.32]
["bitfinex","ETHUSD",1719820933239,2.86213,3493.9,3493.3,0.804]
["bitfinex","ETHUSD",1719820934919,2.86235,3493.7,3493.3,0.804]
["bitfinex","ETHUSD",1719820936760,2.86241,3493.6,3493.3,0.804]
["bitfinex","ETHUSD",1719820936949,2.3173,3493.9,3493.2,7.32]
["bitfinex","ETHUSD",1719820936950,2.86251,3493.5,3493.2,7.32]
["bitfinex","ETHUSD",1719820937110,2.86251,3493.5,3493.1,0.804]
["bitfinex","ETHUSD",1719820938826,2.86232,3493.7,3493.3,0.804]
["bitfinex","ETHUSD",1719820939134,2.86232,3493.7,3493.5,0.804]
["bitfinex","ETHUSD",1719820939932,2.8621,3494.0,3493.5,0.804]
["bitfinex","ETHUSD",1719820940252,2.86185,3494.3,3493.9,0.804]
["bitfinex","ETHUSD",1719820940453,2.86185,3494.3,3494.2,0.804]
["bitfinex","ETHUSD",1719820940657,5.86185,3494.3,3494.2,0.804]
["bitfinex","ETHUSD",1719820940859,5.86185,3494.3,3494.0,0.804]
["bitfinex","ETHUSD",1719820941870,5.86185,3494.3,3493.6,2.91961494]
["bitfinex","ETHUSD",1719820942567,2.8619,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719820946556,2.8619,3494.2,3493.7,0.05723865]
["bitfinex","ETHUSD",1719820951395,2.8619,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719820952275,2.86155,3494.6,3494.0,2.86199]
["bitfinex","ETHUSD",1719820952460,2.86155,3494.6,3494.0,2.91922396]
["bitfinex","ETHUSD",1719820952660,2.86166,3494.5,3494.0,0.05723396]
["bitfinex","ETHUSD",1719820953424,2.86153,3494.7,3494.0,2.91927396]
["bitfinex","ETHUSD",1719820953876,8.30282,3494.8,3494.0,2.91927396]
["bitfinex","ETHUSD",1719820953877,2.86163,3494.6,3494.0,2.91927396]
["bitfinex","ETHUSD",1719820954077,2.86163,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1719820954479,2.86163,3494.6,3494.0,2.91927398]
["bitfinex","ETHUSD",1719820959707,2.86193,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719820959873,5.16073,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1719820962512,2.86196,3494.1,3493.4,12.61902]
["bitfinex","ETHUSD",1719820963593,2.86196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1719820963801,2.86196,3494.1,3493.7,0.804]
["bitfinex","ETHUSD",1719820968218,2.86196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1719820968390,2.86196,3494.1,3493.8,0.804]
["bitfinex","ETHUSD",1719820968595,2.86196,3494.1,3493.4,7.32]
["bitfinex","ETHUSD",1719820968819,2.86196,3494.1,3493.7,0.804]
["bitfinex","ETHUSD",1719820971431,2.2988,3494.2,3493.9,0.804]
["bitfinex","ETHUSD",1719820971927,5.16071,3494.2,3493.9,0.804]
["bitfinex","ETHUSD",1719820973235,2.2988,3494.2,3493.9,0.804]
["bitfinex","ETHUSD",1719820973698,5.16069,3494.2,3493.9,0.804]
["bitfinex","ETHUSD",1719820973898,2.2988,3494.2,3493.9,0.804]
["bitfinex","ETHUSD",1719820974398,2.4444,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1719820974708,5.4444,3494.7,3494.3,0.804]
["bitfinex","ETHUSD",1719820974908,3.0,3494.7,3494.3,0.804]
["bitfinex","ETHUSD",1719820975119,2.4444,3494.9,3494.5,0.804]
["bitfinex","ETHUSD",1719820976332,3.0,3495.0,3494.7,0.804]
["bitfinex","ETHUSD",1719820976512,2.496,3495.2,3494.7,0.804]
["bitfinex","ETHUSD",1719820976711,2.496,3495.2,3494.7,3.66539]
["bitfinex","ETHUSD",1719820977302,2.496,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1719820978139,2.496,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1719820980453,3.0,3495.4,3495.2,2.861]
["bitfinex","ETHUSD",1719820980658,2.4077,3495.6,3495.1,0.804]
["bitfinex","ETHUSD",1719820981876,2.4077,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1719820982621,3.0,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1719820982823,3.0,3495.8,3495.3,3.66498]
["bitfinex","ETHUSD",1719820983052,2.2507,3495.9,3495.3,3.66498]
["bitfinex","ETHUSD",1719820983670,3.0,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1719820983827,5.32425,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719820983828,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1719820985966,2.464,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719820987536,2.464,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1719820987740,2.464,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1719820987947,3.0,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1719820990396,5.86008,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1719820993282,5.86008,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1719820993965,5.86008,3496.4,3495.5,3.2057]
["bitfinex","ETHUSD",1719820994974,2.86016,3496.3,3495.5,3.2057]
["bitfinex","ETHUSD",1719820996101,2.86025,3496.2,3495.5,3.2057]
["bitfinex","ETHUSD",1719820996971,2.86034,3496.1,3495.5,3.2057]
["bitfinex","ETHUSD",1719820997302,2.86049,3495.9,3495.5,3.2057]
["bitfinex","ETHUSD",1719820997506,2.86049,3495.9,3495.4,7.32]
["bitfinex","ETHUSD",1719820999585,2.86061,3495.8,3495.4,7.32]
["bitfinex","ETHUSD",1719821000252,2.86061,3495.8,3495.3,3.3028]
["bitfinex","ETHUSD",1719821000484,2.86061,3495.8,3495.5,0.804]
["bitfinex","ETHUSD",1719821000661,2.8607,3495.7,3495.3,0.804]
["bitfinex","ETHUSD",1719821001188,2.86073,3495.6,3495.3,0.804]
["bitfinex","ETHUSD",1719821001365,2.86073,3495.6,3495.1,2.3701]
["bitfinex","ETHUSD",1719821001561,2.86073,3495.6,3495.4,0.804]
["bitfinex","ETHUSD",1719821002457,2.4668,3496.0,3495.4,0.804]
["bitfinex","ETHUSD",1719821002458,2.86082,3495.5,3495.4,0.804]
["bitfinex","ETHUSD",1719821008164,2.86113,3495.2,3494.9,7.61240091]
["bitfinex","ETHUSD",1719821008496,2.86115,3495.1,3494.9,7.32]
["bitfinex","ETHUSD",1719821008698,2.86115,3495.1,3494.8,0.804]
["bitfinex","ETHUSD",1719821009174,2.86101,3495.3,3494.8,0.804]
["bitfinex","ETHUSD",1719821009370,2.8612,3495.1,3494.8,0.804]
["bitfinex","ETHUSD",1719821010293,2.86101,3495.3,3494.7,0.28220275]
["bitfinex","ETHUSD",1719821010457,5.28208,3495.7,3495.2,0.804]
["bitfinex","ETHUSD",1719821010657,2.8609,3495.4,3495.2,3.1229]
["bitfinex","ETHUSD",1719821012195,2.86075,3495.6,3495.2,3.1229]
["bitfinex","ETHUSD",1719821012366,2.86087,3495.5,3495.2,3.1229]
["bitfinex","ETHUSD",1719821013471,2.86065,3495.7,3495.4,0.804]
["bitfinex","ETHUSD",1719821013677,2.86065,3495.7,3495.6,0.804]
["bitfinex","ETHUSD",1719821013880,2.86055,3495.9,3495.6,0.804]
["bitfinex","ETHUSD",1719821014402,2.86065,3495.7,3495.4,0.804]
["bitfinex","ETHUSD",1719821015398,2.86075,3495.6,3495.2,3.1229]
["bitfinex","ETHUSD",1719821018505,2.86095,3495.4,3495.0,9.8169]
["bitfinex","ETHUSD",1719821018720,2.86095,3495.4,3495.0,10.6209]
["bitfinex","ETHUSD",1719821023613,2.86095,3495.4,3495.0,7.32]
["bitfinex","ETHUSD",1719821023973,2.86114,3495.1,3495.0,7.32]
["bitfinex","ETHUSD",1719821024112,2.86114,3495.1,3494.9,0.804]
["bitfinex","ETHUSD",1719821025653,2.28068428,3495.1,3494.9,0.804]
["bitfinex","ETHUSD",1719821026617,2.86123,3495.0,3494.9,0.804]
["bitfinex","ETHUSD",1719821027560,2.86123,3495.0,3494.5,7.6057988]
["bitfinex","ETHUSD",1719821027561,2.86145,3494.8,3494.5,7.6057988]
["bitfinex","ETHUSD",1719821027767,2.86145,3494.8,3494.6,0.804]
["bitfinex","ETHUSD",1719821031319,2.86123,3495.0,3494.6,0.804]
["bitfinex","ETHUSD",1719821031536,2.86108,3495.2,3494.9,0.804]
["bitfinex","ETHUSD",1719821031819,2.86108,3495.2,3495.1,0.804]
["bitfinex","ETHUSD",1719821034145,2.86098,3495.3,3495.1,0.804]
["bitfinex","ETHUSD",1719821034855,2.86093,3495.4,3495.1,0.804]
["bitfinex","ETHUSD",1719821037738,2.86098,3495.3,3494.7,2.2727]
["bitfinex","ETHUSD",1719821038060,2.86102,3495.3,3495.0,0.804]
["bitfinex","ETHUSD",1719821039565,2.86106,3495.2,3495.0,0.804]
["bitfinex","ETHUSD",1719821040166,2.86114,3495.1,3495.0,0.804]
["bitfinex","ETHUSD",1719821040484,2.86114,3495.1,3494.8,0.804]
["bitfinex","ETHUSD",1719821040725,2.86129,3495.0,3494.6,7.32]
["bitfinex","ETHUSD",1719821040999,2.86129,3495.0,3494.8,0.804]
["bitfinex","ETHUSD",1719821041363,2.86106,3495.2,3494.8,0.804]
["bitfinex","ETHUSD",1719821041566,2.86123,3495.0,3494.8,0.804]
["bitfinex","ETHUSD",1719821042246,2.86123,3495.0,3494.3,2.74771893]
["bitfinex","ETHUSD",1719821042247,5.20833,3495.0,3494.5,0.804]
["bitfinex","ETHUSD",1719821042789,2.86144,3494.8,3494.3,0.28221893]
["bitfinex","ETHUSD",1719821043003,2.86144,3494.8,3494.4,0.804]
["bitfinex","ETHUSD",1719821043152,2.366914,3494.8,3494.4,0.804]
["bitfinex","ETHUSD",1719821044749,2.366914,3494.8,3494.6,0.804]
["bitfinex","ETHUSD",1719821045255,2.86147,3494.7,3494.2,19.77380933]
["bitfinex","ETHUSD",1719821045462,2.86147,3494.7,3494.4,0.804]
["bitfinex","ETHUSD",1719821046780,2.86157,3494.6,3494.0,2.58184922]
["bitfinex","ETHUSD",1719821046987,0.804,3494.8,3493.8,7.32]
["bitfinex","ETHUSD",1719821047159,2.86213,3493.9,3493.8,7.32]
["bitfinex","ETHUSD",1719821047361,2.86223,3493.8,3493.6,0.804]
["bitfinex","ETHUSD",1719821047760,2.86206,3494.0,3493.6,0.804]
["bitfinex","ETHUSD",1719821048070,2.86213,3493.9,3493.8,0.804]
["bitfinex","ETHUSD",1719821049173,2.86244,3493.6,3493.2,9.6755]
["bitfinex","ETHUSD",1719821049370,2.86244,3493.6,3493.5,0.804]
["bitfinex","ETHUSD",1719821049800,2.86244,3493.6,3493.2,9.6755]
["bitfinex","ETHUSD",1719821050001,2.86244,3493.6,3493.5,0.804]
["bitfinex","ETHUSD",1719821050169,2.86244,3493.6,3493.2,9.6755]
["bitfinex","ETHUSD",1719821050375,2.86244,3493.6,3493.5,0.804]
["bitfinex","ETHUSD",1719821051075,2.86246,3493.5,3493.2,7.32]
["bitfinex","ETHUSD",1719821051272,2.86257,3493.4,3493.2,8.124]
["bitfinex","ETHUSD",1719821052370,2.86237,3493.6,3493.2,7.32]
["bitfinex","ETHUSD",1719821052599,2.86259,3493.4,3493.2,8.124]
["bitfinex","ETHUSD",1719821052793,2.86262,3493.3,3493.2,8.124]
["bitfinex","ETHUSD",1719821053000,2.86262,3493.3,3493.2,7.32]
["bitfinex","ETHUSD",1719821053001,5.72524,3493.3,3493.2,7.32]
["bitfinex","ETHUSD",1719821054005,5.72524,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719821054006,2.86286,3493.0,3492.9,0.804]
["bitfinex","ETHUSD",1719821054395,2.4335,3493.7,3492.9,0.804]
["bitfinex","ETHUSD",1719821054593,2.86278,3493.2,3493.1,0.804]
["bitfinex","ETHUSD",1719821057580,2.86279,3493.1,3492.9,0.804]
["bitfinex","ETHUSD",1719821058585,2.86273,3493.2,3492.9,0.804]
["bitfinex","ETHUSD",1719821059211,2.86279,3493.1,3492.9,0.804]
["bitfinex","ETHUSD",1719821059515,2.86262,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719821059516,2.86286,3493.0,3492.9,0.804]
["bitfinex","ETHUSD",1719821063726,2.86276,3493.2,3492.9,0.804]
["bitfinex","ETHUSD",1719821065738,2.86276,3493.2,3493.1,0.68469118]
["bitfinex","ETHUSD",1719821066345,2.86259,3493.4,3493.1,0.68469118]
["bitfinex","ETHUSD",1719821066528,2.86259,3493.4,3493.3,0.804]
["bitfinex","ETHUSD",1719821068857,2.86263,3493.3,3493.1,0.804]
["bitfinex","ETHUSD",1719821069369,2.86263,3493.3,3492.5,7.32]
["bitfinex","ETHUSD",1719821069370,2.86284,3493.1,3492.5,8.124]
["bitfinex","ETHUSD",1719821069721,2.863,3492.9,3492.5,8.124]
["bitfinex","ETHUSD",1719821072469,2.863,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719821073714,2.86303,3492.8,3492.7,0.804]
["bitfinex","ETHUSD",1719821075823,2.86313,3492.7,3492.5,0.804]
["bitfinex","ETHUSD",1719821076045,2.86295,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1719821076423,2.86295,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719821076754,2.86303,3492.8,3492.7,0.804]
["bitfinex","ETHUSD",1719821082853,2.86287,3493.0,3492.7,0.804]
["bitfinex","ETHUSD",1719821083059,2.86287,3493.0,3492.9,0.804]
["bitfinex","ETHUSD",1719821085527,2.86287,3493.0,3492.7,0.804]
["bitfinex","ETHUSD",1719821092571,2.86287,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1719821095102,2.86299,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1719821095399,5.18119,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1719821095798,2.86306,3492.8,3492.5,0.804]
["bitfinex","ETHUSD",1719821101525,2.86316,3492.7,3492.5,0.804]
["bitfinex","ETHUSD",1719821103305,2.86304,3492.8,3492.5,0.804]
["bitfinex","ETHUSD",1719821103527,5.72583,3493.0,3492.5,3.0612]
["bitfinex","ETHUSD",1719821103722,2.86297,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719821105535,2.4806,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1719821105829,2.86254,3493.4,3493.1,0.804]
["bitfinex","ETHUSD",1719821107794,2.86254,3493.4,3492.9,0.804]
["bitfinex","ETHUSD",1719821108826,2.86262,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719821109650,2.8625,3493.5,3493.0,2.2824]
["bitfinex","ETHUSD",1719821109837,2.86234,3493.7,3493.2,0.804]
["bitfinex","ETHUSD",1719821110332,2.86239,3493.6,3493.2,0.804]
["bitfinex","ETHUSD",1719821112029,2.86246,3493.5,3493.1,0.86124957]
["bitfinex","ETHUSD",1719821112828,2.86246,3493.5,3493.1,0.804]
["bitfinex","ETHUSD",1719821115746,2.86267,3493.3,3492.8,7.32]
["bitfinex","ETHUSD",1719821115944,2.86267,3493.3,3492.9,0.804]
["bitfinex","ETHUSD",1719821116764,2.86282,3493.1,3492.8,7.32]
["bitfinex","ETHUSD",1719821117947,2.86288,3493.0,3492.8,7.32]
["bitfinex","ETHUSD",1719821118144,2.86289,3493.0,3492.2,7.32]
["bitfinex","ETHUSD",1719821118333,2.86289,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1719821118334,2.86308,3492.8,3492.5,0.804]
["bitfinex","ETHUSD",1719821119342,2.86295,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719821120271,2.4313,3493.2,3492.7,0.804]
["bitfinex","ETHUSD",1719821120272,2.86288,3493.0,3492.7,0.804]
["bitfinex","ETHUSD",1719821121990,2.86303,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719821125239,2.86303,3492.8,3492.5,0.804]
["bitfinex","ETHUSD",1719821125856,2.86288,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1719821126080,2.86296,3492.9,3492.7,0.804]
["bitfinex","ETHUSD",1719821126680,2.86296,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1719821130298,2.86304,3492.8,3492.5,0.804]
["bitfinex","ETHUSD",1719821132433,2.86304,3492.8,3492.3,2.3077]
["bitfinex","ETHUSD",1719821132717,2.86304,3492.8,3492.6,0.804]
["bitfinex","ETHUSD",1719821133069,2.86311,3492.7,3492.6,0.804]
["bitfinex","ETHUSD",1719821133301,2.86311,3492.7,3492.4,0.804]
["bitfinex","ETHUSD",1719821133711,2.86311,3492.7,3492.6,0.804]
["bitfinex","ETHUSD",1719821134208,2.86311,3492.7,3492.4,0.804]
["bitfinex","ETHUSD",1719821138675,2.86311,3492.7,3492.6,0.804]
["bitfinex","ETHUSD",1719821138906,2.86301,3492.9,3492.6,0.804]
["bitfinex","ETHUSD",1719821139111,2.86304,3492.8,3492.6,0.804]
["bitfinex","ETHUSD",1719821144993,2.86304,3492.8,3492.4,0.804]
["bitfinex","ETHUSD",1719821146710,2.86368,3492.0,3491.9,7.32]
["bitfinex","ETHUSD",1719821146910,2.86339,3492.4,3491.3,7.32]
["bitfinex","ETHUSD",1719821147111,2.86341,3492.4,3491.9,3.1747]
["bitfinex","ETHUSD",1719821147645,2.86344,3492.3,3491.9,3.1747]
["bitfinex","ETHUSD",1719821148138,2.86328,3492.5,3491.9,3.1747]
["bitfinex","ETHUSD",1719821148489,2.86328,3492.5,3492.3,0.804]
["bitfinex","ETHUSD",1719821148919,2.86312,3492.7,3492.3,0.804]
["bitfinex","ETHUSD",1719821149418,2.86321,3492.6,3492.3,0.804]
["bitfinex","ETHUSD",1719821150829,2.86308,3492.8,3492.4,2.4721]
["bitfinex","ETHUSD",1719821151720,2.86308,3492.8,3492.5,0.804]
["bitfinex","ETHUSD",1719821152324,2.86308,3492.8,3492.4,2.4721]
["bitfinex","ETHUSD",1719821153529,2.8626,3493.4,3492.7,0.804]
["bitfinex","ETHUSD",1719821153728,2.3675,3493.5,3492.9,0.804]
["bitfinex","ETHUSD",1719821153958,2.86223,3493.8,3493.0,2.9200531]
["bitfinex","ETHUSD",1719821154250,2.86223,3493.8,3493.3,0.804]
["bitfinex","ETHUSD",1719821155338,5.18437,3494.0,3493.3,0.804]
["bitfinex","ETHUSD",1719821155510,2.86229,3493.7,3493.3,0.804]
["bitfinex","ETHUSD",1719821162520,2.86229,3493.7,3493.1,3.66678]
["bitfinex","ETHUSD",1719821164399,2.86229,3493.7,3493.1,0.804]
["bitfinex","ETHUSD",1719821166799,2.3223,3494.0,3493.3,0.804]
["bitfinex","ETHUSD",1719821167102,2.3223,3494.0,3493.4,2.91969571]
["bitfinex","ETHUSD",1719821167302,2.86202,3494.1,3493.4,5.27779571]
["bitfinex","ETHUSD",1719821167503,2.86202,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1719821169714,2.86205,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1719821171144,2.86215,3493.9,3493.4,2.3581]
["bitfinex","ETHUSD",1719821171350,2.86215,3493.9,3493.2,5.13237]
["bitfinex","ETHUSD",1719821171843,2.86215,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1719821172747,2.86205,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1719821173731,2.86205,3494.0,3493.4,2.9197642]
["bitfinex","ETHUSD",1719821177234,2.86205,3494.0,3493.5,0.804]
["bitfinex","ETHUSD",1719821177553,2.86201,3494.1,3493.5,0.804]
["bitfinex","ETHUSD",1719821179434,2.86201,3494.1,3493.5,3.66643]
["bitfinex","ETHUSD",1719821179965,2.86201,3494.1,3493.7,0.804]
["bitfinex","ETHUSD",1719821180169,2.86174,3494.4,3493.9,0.804]
["bitfinex","ETHUSD",1719821180369,2.3577,3494.5,3493.9,3.66612]
["bitfinex","ETHUSD",1719821180548,2.3577,3494.5,3494.1,0.804]
["bitfinex","ETHUSD",1719821180869,5.86158,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1719821181072,2.86158,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1719821182263,2.86164,3494.5,3493.9,3.66612]
["bitfinex","ETHUSD",1719821183873,5.28056,3494.9,3494.3,0.804]
["bitfinex","ETHUSD",1719821184037,3.0,3494.8,3494.3,0.804]
["bitfinex","ETHUSD",1719821184236,2.8612,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1719821184471,5.25938,3495.2,3494.5,0.804]
["bitfinex","ETHUSD",1719821184863,2.86108,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719821185185,2.86115,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1719821185343,2.86115,3495.1,3494.4,3.66565]
["bitfinex","ETHUSD",1719821191181,2.86098,3495.3,3494.6,0.804]
["bitfinex","ETHUSD",1719821191358,3.0,3495.2,3494.6,3.66555]
["bitfinex","ETHUSD",1719821191560,3.0,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1719821191761,2.86098,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719821192498,5.21474,3495.5,3494.8,3.66535]
["bitfinex","ETHUSD",1719821192800,3.0,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1719821193087,5.86091,3495.4,3494.7,5.34297]
["bitfinex","ETHUSD",1719821193293,5.86091,3495.4,3494.7,6.14697]
["bitfinex","ETHUSD",1719821194990,2.86091,3495.4,3494.7,6.14697]
["bitfinex","ETHUSD",1719821196192,2.86091,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1719821196382,2.86091,3495.4,3494.9,0.804]
["bitfinex","ETHUSD",1719821196586,3.66468,3495.7,3494.9,0.804]
["bitfinex","ETHUSD",1719821196587,2.86079,3495.6,3494.9,3.66529]
["bitfinex","ETHUSD",1719821196764,3.0,3495.5,3494.9,3.66529]
["bitfinex","ETHUSD",1719821197592,5.86086,3495.5,3494.9,3.66529]
["bitfinex","ETHUSD",1719821200579,5.86086,3495.5,3494.9,0.804]
["bitfinex","ETHUSD",1719821200784,3.0,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719821201101,3.0,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1719821201705,5.86074,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1719821203203,3.0,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1719821203369,3.0,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1719821203906,3.0,3495.7,3495.1,5.25874]
["bitfinex","ETHUSD",1719821207190,2.86063,3495.8,3495.1,5.25874]
["bitfinex","ETHUSD",1719821207597,2.86063,3495.8,3495.1,6.06274]
["bitfinex","ETHUSD",1719821208299,2.86063,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1719821209178,2.86035,3496.1,3495.5,2.2976]
["bitfinex","ETHUSD",1719821209412,2.85993,3496.6,3496.0,2.86035]
["bitfinex","ETHUSD",1719821209614,3.1735,3497.1,3496.2,0.804]
["bitfinex","ETHUSD",1719821210483,2.3695,3497.1,3496.1,2.86027]
["bitfinex","ETHUSD",1719821210683,0.804,3496.9,3496.1,2.86027]
["bitfinex","ETHUSD",1719821210916,2.85983,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1719821212231,2.4553,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1719821212393,2.86009,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1719821212582,5.31522,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1719821213194,2.86001,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1719821213631,2.86008,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1719821215146,2.86008,3496.4,3495.7,6.15499]
["bitfinex","ETHUSD",1719821215299,2.86008,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719821215494,5.31527,3496.6,3495.9,3.66448]
["bitfinex","ETHUSD",1719821215729,2.86006,3496.5,3495.9,0.804]
["bitfinex","ETHUSD",1719821216197,2.86009,3496.4,3495.9,0.804]
["bitfinex","ETHUSD",1719821216434,2.86009,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1719821220419,2.86009,3496.4,3495.9,0.804]
["bitfinex","ETHUSD",1719821220630,2.4152,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1719821220827,2.86009,3496.4,3495.8,0.804]
["bitfinex","ETHUSD",1719821224750,5.27521,3496.5,3495.8,3.66457]
["bitfinex","ETHUSD",1719821225263,5.27521,3496.5,3495.9,5.17769]
["bitfinex","ETHUSD",1719821228787,2.85984,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1719821228965,2.85984,3496.7,3496.1,3.66427]
["bitfinex","ETHUSD",1719821229485,2.85984,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1719821231915,2.85984,3496.7,3495.9,5.98169]
["bitfinex","ETHUSD",1719821232188,2.3341,3496.9,3496.0,2.86036]
["bitfinex","ETHUSD",1719821232189,2.85992,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1719821238428,2.86,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1719821238569,2.86,3496.5,3495.9,3.1212]
["bitfinex","ETHUSD",1719821238772,2.86,3496.5,3495.9,5.98169]
["bitfinex","ETHUSD",1719821239105,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719821239870,2.86,3496.5,3495.9,3.1212]
["bitfinex","ETHUSD",1719821240307,2.86,3496.5,3495.9,5.98167]
["bitfinex","ETHUSD",1719821241576,2.86,3496.5,3495.9,3.1212]
["bitfinex","ETHUSD",1719821243914,2.86,3496.5,3495.9,5.98166]
["bitfinex","ETHUSD",1719821247199,5.17402,3496.3,3495.6,10.18072]
["bitfinex","ETHUSD",1719821247403,5.17402,3496.3,3495.7,0.804]
["bitfinex","ETHUSD",1719821249828,2.86031,3496.2,3495.7,0.804]
["bitfinex","ETHUSD",1719821250397,2.86046,3496.0,3495.6,7.32]
["bitfinex","ETHUSD",1719821250699,2.86051,3495.9,3495.5,3.1343]
["bitfinex","ETHUSD",1719821251240,2.86051,3495.9,3495.7,0.804]
["bitfinex","ETHUSD",1719821252803,2.86057,3495.8,3495.7,0.804]
["bitfinex","ETHUSD",1719821262361,2.86041,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1719821262362,2.48,3495.9,3495.2,2.4307]
["bitfinex","ETHUSD",1719821262645,2.86095,3495.4,3495.1,7.32]
["bitfinex","ETHUSD",1719821264629,2.86095,3495.4,3495.1,7.60424813]
["bitfinex","ETHUSD",1719821267741,2.86075,3495.6,3495.2,0.804]
["bitfinex","ETHUSD",1719821267965,2.8606,3495.8,3495.2,0.804]
["bitfinex","ETHUSD",1719821268148,2.8606,3495.8,3495.4,0.804]
["bitfinex","ETHUSD",1719821268939,2.86068,3495.7,3495.4,0.804]
["bitfinex","ETHUSD",1719821270387,2.86049,3495.9,3495.4,0.804]
["bitfinex","ETHUSD",1719821271373,2.86058,3495.8,3495.4,0.804]
["bitfinex","ETHUSD",1719821273572,2.86071,3495.7,3495.3,2.4066]
["bitfinex","ETHUSD",1719821274643,2.86074,3495.6,3495.3,2.4066]
["bitfinex","ETHUSD",1719821274842,2.86074,3495.6,3495.2,0.804]
["bitfinex","ETHUSD",1719821275040,2.86106,3495.2,3495.1,7.32]
["bitfinex","ETHUSD",1719821275246,2.86106,3495.2,3494.7,2.4376]
["bitfinex","ETHUSD",1719821275693,2.86123,3495.0,3494.5,7.60112172]
["bitfinex","ETHUSD",1719821275860,2.86106,3495.2,3494.6,0.804]
["bitfinex","ETHUSD",1719821276056,2.86115,3495.1,3494.6,0.804]
["bitfinex","ETHUSD",1719821277176,2.86093,3495.4,3494.8,0.804]
["bitfinex","ETHUSD",1719821277564,2.86113,3495.2,3494.8,0.804]
["bitfinex","ETHUSD",1719821277765,2.86093,3495.4,3495.1,2.4207]
["bitfinex","ETHUSD",1719821279858,2.86077,3495.6,3495.1,2.4207]
["bitfinex","ETHUSD",1719821281151,2.86084,3495.5,3495.1,2.4207]
["bitfinex","ETHUSD",1719821281356,2.86073,3495.7,3495.1,2.4207]
["bitfinex","ETHUSD",1719821281561,2.86082,3495.5,3495.1,2.4207]
["bitfinex","ETHUSD",1719821282495,3.2921,3495.8,3494.9,2.35]
["bitfinex","ETHUSD",1719821282655,2.86087,3495.5,3494.9,3.154]
["bitfinex","ETHUSD",1719821285487,2.8609,3495.4,3494.9,3.154]
["bitfinex","ETHUSD",1719821285690,2.86105,3495.3,3494.9,3.154]
["bitfinex","ETHUSD",1719821287191,2.86107,3495.2,3494.9,3.154]
["bitfinex","ETHUSD",1719821287986,2.86123,3495.0,3494.6,0.804]
["bitfinex","ETHUSD",1719821288771,2.86107,3495.2,3494.8,0.804]
["bitfinex","ETHUSD",1719821289599,2.83307,3495.2,3494.8,0.804]
["bitfinex","ETHUSD",1719821289919,2.86131,3494.9,3494.7,2.3698]
["bitfinex","ETHUSD",1719821290273,2.86118,3495.1,3494.7,2.3698]
["bitfinex","ETHUSD",1719821290274,5.72238,3495.1,3494.7,2.3698]
["bitfinex","ETHUSD",1719821290481,2.86118,3495.1,3494.7,2.3698]
["bitfinex","ETHUSD",1719821290930,2.86131,3494.9,3494.7,2.3698]
["bitfinex","ETHUSD",1719821291720,2.86131,3494.9,3494.7,2.5118]
["bitfinex","ETHUSD",1719821295215,2.86118,3495.1,3494.7,2.5118]
["bitfinex","ETHUSD",1719821295399,2.86118,3495.1,3494.8,0.804]
["bitfinex","ETHUSD",1719821297599,2.86103,3495.3,3494.8,0.804]
["bitfinex","ETHUSD",1719821301598,2.86103,3495.3,3494.7,5.37327]
["bitfinex","ETHUSD",1719821301931,2.86103,3495.3,3494.8,0.804]
["bitfinex","ETHUSD",1719821305013,2.86103,3495.3,3494.7,5.37327]
["bitfinex","ETHUSD",1719821312835,2.86106,3495.2,3494.7,2.5118]
["bitfinex","ETHUSD",1719821313906,2.3168,3495.6,3494.7,2.5118]
["bitfinex","ETHUSD",1719821314946,2.3168,3495.6,3494.7,5.37321]
["bitfinex","ETHUSD",1719821315320,2.3168,3495.6,3494.8,2.86138]
["bitfinex","ETHUSD",1719821315912,2.3168,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1719821316910,2.3168,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1719821317111,2.3168,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1719821318117,2.3168,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1719821321478,2.3168,3495.6,3494.7,2.5118]
["bitfinex","ETHUSD",1719821321479,2.4512,3495.9,3495.1,2.4851]
["bitfinex","ETHUSD",1719821321772,2.4512,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1719821323311,2.4512,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1719821323914,2.4512,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1719821324621,5.4512,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1719821325037,5.4432,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1719821325209,2.85974,3496.9,3495.1,2.4851]
["bitfinex","ETHUSD",1719821325414,2.85974,3496.9,3495.0,10.32]
["bitfinex","ETHUSD",1719821325415,2.85989,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1719821326347,2.85994,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1719821327251,3.0,3497.0,3495.7,2.4902]
["bitfinex","ETHUSD",1719821327252,2.86003,3496.5,3495.7,2.4902]
["bitfinex","ETHUSD",1719821327428,2.86017,3496.3,3495.7,5.35085]
["bitfinex","ETHUSD",1719821329145,2.86034,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1719821331554,2.86054,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1719821333462,2.86054,3495.9,3495.2,2.319]
["bitfinex","ETHUSD",1719821334024,2.86054,3495.9,3495.2,5.18001]
["bitfinex","ETHUSD",1719821334455,2.86054,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1719821335958,2.3071,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1719821336153,2.86034,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1719821337123,2.86042,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1719821340070,2.86049,3495.9,3495.2,8.04106]
["bitfinex","ETHUSD",1719821340453,2.86049,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1719821342182,2.86038,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1719821343196,2.86011,3496.4,3495.4,2.86089]
["bitfinex","ETHUSD",1719821343397,2.86025,3496.2,3495.5,2.2821]
["bitfinex","ETHUSD",1719821344809,2.86025,3496.2,3495.6,2.86068]
["bitfinex","ETHUSD",1719821345248,2.86011,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1719821345714,5.13592,3496.6,3495.7,2.86063]
["bitfinex","ETHUSD",1719821345715,2.86016,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1719821346059,2.86016,3496.3,3495.8,2.91777564]
["bitfinex","ETHUSD",1719821347558,2.86016,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1719821349678,5.72006,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1719821350257,2.86008,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719821350661,2.86008,3496.4,3495.8,2.83257]
["bitfinex","ETHUSD",1719821352095,2.8602,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1719821358874,5.34576,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1719821360012,5.34576,3496.2,3495.6,0.28252589]
["bitfinex","ETHUSD",1719821360211,5.34576,3496.2,3495.5,5.14285]
["bitfinex","ETHUSD",1719821363892,2.4855,3496.2,3495.5,5.42721757]
["bitfinex","ETHUSD",1719821365303,2.4855,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1719821365632,2.4855,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1719821366003,2.4855,3496.2,3495.8,2.86052]
["bitfinex","ETHUSD",1719821368442,2.4855,3496.2,3495.9,2.86045]
["bitfinex","ETHUSD",1719821373137,2.4226,3496.6,3496.0,2.86033]
["bitfinex","ETHUSD",1719821377340,2.4226,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1719821380236,2.4226,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1719821381037,2.85976,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1719821381239,5.20666,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1719821391941,2.4589,3497.2,3496.2,2.43720317]
["bitfinex","ETHUSD",1719821392141,2.4589,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1719821392358,8.31838,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1719821392560,5.31838,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1719821392869,3.0,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1719821393373,3.0,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1719821396178,5.31838,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1719821397543,2.4589,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1719821400454,5.85935,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1719821400455,3.0,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1719821401055,2.4319041,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1719821402012,5.2911341,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1719821402487,2.85927,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1719821403289,2.4319041,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1719821403508,5.2910841,3497.5,3496.8,2.85972]
["bitfinex","ETHUSD",1719821404578,2.85927,3497.4,3496.8,2.85972]
["bitfinex","ETHUSD",1719821407893,2.85934,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1719821410317,2.85934,3497.3,3496.7,3.00181]
["bitfinex","ETHUSD",1719821411608,2.4976,3497.1,3496.7,0.142]
["bitfinex","ETHUSD",1719821411974,2.4696,3497.1,3496.7,0.142]
["bitfinex","ETHUSD",1719821412376,5.32912,3497.1,3496.7,0.142]
["bitfinex","ETHUSD",1719821412694,2.85959,3497.0,3496.7,0.142]
["bitfinex","ETHUSD",1719821413574,2.85975,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1719821414620,5.7195,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1719821415135,8.0569,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1719821421953,10.91665,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1719821441493,16.7764,3496.8,3496.7,0.142]
["bitfinex","ETHUSD",1719821441907,17.07510776,3496.8,3496.7,1e-05]
["bitfinex","ETHUSD",1719821442473,20.48485776,3496.8,3496.7,1e-05]
["bitfinex","ETHUSD",1719821443505,10.91857,3495.9,3495.8,7.32]
["bitfinex","ETHUSD",1719821443802,2.86098,3495.3,3495.2,7.32]
["bitfinex","ETHUSD",1719821447288,2.86098,3495.3,3495.1,2.4608]
["bitfinex","ETHUSD",1719821450283,2.86106,3495.2,3495.1,2.4608]
["bitfinex","ETHUSD",1719821450513,2.86106,3495.2,3494.8,2.4944]
["bitfinex","ETHUSD",1719821450686,2.86128,3495.0,3494.8,2.4944]
["bitfinex","ETHUSD",1719821452284,2.86128,3495.0,3494.6,9.5882]
["bitfinex","ETHUSD",1719821453285,2.86128,3495.0,3494.6,2.2682]
["bitfinex","ETHUSD",1719821454418,2.86132,3494.9,3494.6,2.2682]
["bitfinex","ETHUSD",1719821455201,2.86141,3494.8,3494.6,2.2682]
["bitfinex","ETHUSD",1719821458121,2.86128,3495.0,3494.6,2.2682]
["bitfinex","ETHUSD",1719821458300,2.86104,3495.3,3494.8,2.2845]
["bitfinex","ETHUSD",1719821458503,2.86091,3495.4,3494.8,2.2845]
["bitfinex","ETHUSD",1719821458909,2.86108,3495.2,3494.8,2.2845]
["bitfinex","ETHUSD",1719821460693,2.86115,3495.1,3494.8,2.2845]
["bitfinex","ETHUSD",1719821463005,2.86123,3495.0,3494.8,2.2845]
["bitfinex","ETHUSD",1719821465930,2.86123,3495.0,3494.5,2.3219]
["bitfinex","ETHUSD",1719821468345,2.86141,3494.8,3494.5,2.3219]
["bitfinex","ETHUSD",1719821470435,2.86123,3495.0,3494.5,2.3219]
["bitfinex","ETHUSD",1719821471127,2.86131,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1719821471626,2.86131,3494.9,3494.5,2.3219]
["bitfinex","ETHUSD",1719821472211,2.86117,3495.1,3494.5,2.3219]
["bitfinex","ETHUSD",1719821473113,2.86117,3495.1,3494.5,2.2939]
["bitfinex","ETHUSD",1719821474914,2.86109,3495.2,3494.6,0.86022414]
["bitfinex","ETHUSD",1719821475766,2.86082,3495.5,3494.8,3.66434]
["bitfinex","ETHUSD",1719821476337,2.86092,3495.4,3494.9,2.2538]
["bitfinex","ETHUSD",1719821479647,0.142,3495.5,3494.9,2.2538]
["bitfinex","ETHUSD",1719821480852,2.86092,3495.4,3494.9,2.2538]
["bitfinex","ETHUSD",1719821483114,0.142,3495.5,3494.9,5.11506]
["bitfinex","ETHUSD",1719821484166,0.142,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1719821484449,0.142,3495.5,3495.2,2.2773]
["bitfinex","ETHUSD",1719821491771,0.142,3495.5,3495.0,5.30722]
["bitfinex","ETHUSD",1719821494770,0.142,3495.5,3495.1,0.05721672]
["bitfinex","ETHUSD",1719821495481,2.5127,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719821495838,0.142,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1719821498542,2.86095,3495.4,3494.7,2.73791992]
["bitfinex","ETHUSD",1719821499469,2.86095,3495.4,3494.7,5.59936992]
["bitfinex","ETHUSD",1719821503734,0.142,3495.5,3494.8,3.66438]
["bitfinex","ETHUSD",1719821503966,0.142,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1719821508262,3.00283,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1719821511076,2.861,3495.3,3494.7,2.4499]
["bitfinex","ETHUSD",1719821511625,2.3764,3495.4,3494.7,5.31131]
["bitfinex","ETHUSD",1719821511765,2.3764,3495.4,3494.8,3.66434]
["bitfinex","ETHUSD",1719821512861,0.142,3495.5,3495.0,3.2137]
["bitfinex","ETHUSD",1719821513060,0.142,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1719821517088,0.142,3495.5,3495.2,3.66399]
["bitfinex","ETHUSD",1719821517287,0.142,3495.5,3495.0,5.27191]
["bitfinex","ETHUSD",1719821517600,0.142,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1719821519004,0.142,3495.5,3495.0,6.07491]
["bitfinex","ETHUSD",1719821519325,3.2031,3495.4,3494.5,9.6669]
["bitfinex","ETHUSD",1719821519470,2.86102,3495.3,3494.6,3.14420176]
["bitfinex","ETHUSD",1719821519667,2.86102,3495.3,3494.6,2.8615]
["bitfinex","ETHUSD",1719821521535,2.86102,3495.3,3494.6,3.6645]
["bitfinex","ETHUSD",1719821522824,2.86107,3495.2,3494.6,3.6645]
["bitfinex","ETHUSD",1719821523508,2.86107,3495.2,3494.6,0.803]
["bitfinex","ETHUSD",1719821523805,2.86107,3495.2,3494.8,0.803]
["bitfinex","ETHUSD",1719821523979,5.261,3495.4,3494.8,0.803]
["bitfinex","ETHUSD",1719821524183,2.861,3495.3,3494.8,0.803]
["bitfinex","ETHUSD",1719821524580,2.85954887,3495.3,3494.8,0.803]
["bitfinex","ETHUSD",1719821525807,2.86106,3495.2,3494.8,0.803]
["bitfinex","ETHUSD",1719821529839,5.261,3495.4,3494.8,0.803]
["bitfinex","ETHUSD",1719821529998,2.86115,3495.1,3494.8,0.803]
["bitfinex","ETHUSD",1719821530205,5.261,3495.4,3494.8,0.803]
["bitfinex","ETHUSD",1719821530501,5.261,3495.4,3494.5,9.95708687]
["bitfinex","ETHUSD",1719821530502,2.8609,3495.4,3495.3,0.803]
["bitfinex","ETHUSD",1719821531518,2.86067,3495.7,3495.3,0.803]
["bitfinex","ETHUSD",1719821531820,2.86074,3495.6,3495.3,0.803]
["bitfinex","ETHUSD",1719821532886,2.86067,3495.7,3495.3,0.803]
["bitfinex","ETHUSD",1719821535294,2.86052,3495.9,3495.3,3.66398]
["bitfinex","ETHUSD",1719821535805,2.86052,3495.9,3495.3,0.803]
["bitfinex","ETHUSD",1719821537196,2.86052,3495.9,3495.3,3.66397]
["bitfinex","ETHUSD",1719821545296,5.30431,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1719821546219,5.30431,3496.0,3495.2,3.664]
["bitfinex","ETHUSD",1719821546726,5.30431,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1719821547896,2.86065,3495.7,3495.2,2.861]
["bitfinex","ETHUSD",1719821550369,2.86065,3495.7,3495.2,3.664]
["bitfinex","ETHUSD",1719821550648,2.86055,3495.9,3495.2,3.664]
["bitfinex","ETHUSD",1719821550941,2.86055,3495.9,3495.4,3.0925]
["bitfinex","ETHUSD",1719821552464,2.86038,3496.1,3495.4,5.95339]
["bitfinex","ETHUSD",1719821552834,5.86028,3496.2,3495.4,5.95339]
["bitfinex","ETHUSD",1719821553177,2.86023,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719821553570,2.86023,3496.3,3495.8,2.4197]
["bitfinex","ETHUSD",1719821553758,5.33645,3496.5,3495.9,0.803]
["bitfinex","ETHUSD",1719821553965,3.0,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719821554286,5.8601,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719821554891,2.85995,3496.6,3496.1,0.803]
["bitfinex","ETHUSD",1719821555632,2.85961,3497.0,3496.3,0.803]
["bitfinex","ETHUSD",1719821555871,5.26615,3497.2,3496.7,0.803]
["bitfinex","ETHUSD",1719821556070,2.85945,3497.2,3496.7,0.803]
["bitfinex","ETHUSD",1719821556257,2.85928,3497.4,3496.7,3.66283]
["bitfinex","ETHUSD",1719821556570,2.85935,3497.3,3496.7,3.66283]
["bitfinex","ETHUSD",1719821556777,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1719821556936,2.85935,3497.3,3496.8,0.803]
["bitfinex","ETHUSD",1719821557277,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1719821557842,2.85935,3497.3,3496.6,0.803]
["bitfinex","ETHUSD",1719821559766,2.85943,3497.2,3496.6,0.803]
["bitfinex","ETHUSD",1719821561911,2.85951,3497.1,3496.6,0.803]
["bitfinex","ETHUSD",1719821562190,2.85959,3497.0,3496.6,0.803]
["bitfinex","ETHUSD",1719821562686,2.85959,3497.0,3496.4,8.123]
["bitfinex","ETHUSD",1719821564196,2.85969,3496.9,3496.4,7.32]
["bitfinex","ETHUSD",1719821564577,2.85976,3496.8,3496.4,7.32]
["bitfinex","ETHUSD",1719821564911,2.85991,3496.7,3496.4,7.32]
["bitfinex","ETHUSD",1719821565118,2.85992,3496.6,3496.0,3.1793]
["bitfinex","ETHUSD",1719821565777,2.86001,3496.5,3496.0,3.1793]
["bitfinex","ETHUSD",1719821571121,2.86001,3496.5,3495.8,10.18057]
["bitfinex","ETHUSD",1719821571412,2.86016,3496.3,3495.8,7.32]
["bitfinex","ETHUSD",1719821572502,2.86016,3496.3,3495.8,8.123]
["bitfinex","ETHUSD",1719821572895,2.86016,3496.3,3495.8,7.32]
["bitfinex","ETHUSD",1719821574327,2.86006,3496.5,3496.2,0.803]
["bitfinex","ETHUSD",1719821574525,2.86006,3496.5,3496.0,0.803]
["bitfinex","ETHUSD",1719821575433,2.86008,3496.4,3496.0,0.803]
["bitfinex","ETHUSD",1719821576228,2.86,3496.5,3496.0,3.1907]
["bitfinex","ETHUSD",1719821576911,2.85973,3496.9,3496.3,0.803]
["bitfinex","ETHUSD",1719821581256,2.85975,3496.8,3496.3,0.803]
["bitfinex","ETHUSD",1719821581626,2.85975,3496.8,3496.2,2.86019]
["bitfinex","ETHUSD",1719821582253,2.85985,3496.7,3496.0,2.3877]
["bitfinex","ETHUSD",1719821582549,2.86001,3496.5,3496.0,3.1907]
["bitfinex","ETHUSD",1719821589445,5.71974,3496.7,3496.0,3.1907]
["bitfinex","ETHUSD",1719821590178,2.85985,3496.7,3496.0,3.1907]
["bitfinex","ETHUSD",1719821590496,2.85993,3496.6,3496.0,3.1907]
["bitfinex","ETHUSD",1719821592586,2.85993,3496.6,3496.0,6.0511]
["bitfinex","ETHUSD",1719821596080,2.85982,3496.8,3496.0,6.0511]
["bitfinex","ETHUSD",1719821596404,2.8597,3496.9,3496.0,6.0511]
["bitfinex","ETHUSD",1719821596405,2.85983,3496.7,3496.0,6.0511]
["bitfinex","ETHUSD",1719821596607,2.85983,3496.7,3496.2,0.803]
["bitfinex","ETHUSD",1719821601490,2.85954,3497.1,3496.3,2.8601]
["bitfinex","ETHUSD",1719821601697,2.85968,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1719821601905,2.85986,3496.7,3496.1,2.86028]
["bitfinex","ETHUSD",1719821602119,2.85986,3496.7,3496.1,3.66328]
["bitfinex","ETHUSD",1719821603430,2.85996,3496.6,3496.0,3.1907]
["bitfinex","ETHUSD",1719821603810,2.86,3496.5,3496.0,3.1907]
["bitfinex","ETHUSD",1719821604007,2.86023,3496.3,3495.8,9.59]
["bitfinex","ETHUSD",1719821604202,2.86023,3496.3,3495.8,10.393]
["bitfinex","ETHUSD",1719821605431,2.86023,3496.3,3495.8,3.073]
["bitfinex","ETHUSD",1719821607032,2.2743,3496.6,3495.8,5.93356]
["bitfinex","ETHUSD",1719821607033,2.8601,3496.4,3495.8,5.93356]
["bitfinex","ETHUSD",1719821607626,2.8601,3496.4,3496.0,0.803]
["bitfinex","ETHUSD",1719821612802,2.86011,3496.4,3495.6,2.73750499]
["bitfinex","ETHUSD",1719821613038,3.2044,3496.2,3495.4,9.7669]
["bitfinex","ETHUSD",1719821613362,2.86048,3496.0,3495.4,9.7669]
["bitfinex","ETHUSD",1719821614954,5.26171,3496.2,3495.5,3.66376]
["bitfinex","ETHUSD",1719821615154,2.86033,3496.1,3495.5,3.66376]
["bitfinex","ETHUSD",1719821617626,2.86033,3496.1,3495.5,0.803]
["bitfinex","ETHUSD",1719821617627,2.86042,3496.0,3495.5,0.803]
["bitfinex","ETHUSD",1719821618647,2.8602,3496.3,3495.4,12.91643549]
["bitfinex","ETHUSD",1719821618648,2.86049,3495.9,3495.4,9.7669]
["bitfinex","ETHUSD",1719821620565,5.14309,3495.9,3495.4,7.32]
["bitfinex","ETHUSD",1719821620936,2.8607,3495.7,3495.4,7.32]
["bitfinex","ETHUSD",1719821621154,2.8607,3495.7,3495.2,1.09787596]
["bitfinex","ETHUSD",1719821621339,2.8607,3495.7,3495.2,0.803]
["bitfinex","ETHUSD",1719821621540,2.8607,3495.7,3495.1,2.4802]
["bitfinex","ETHUSD",1719821621847,2.8607,3495.7,3494.9,9.7644]
["bitfinex","ETHUSD",1719821622857,2.8609,3495.4,3494.9,9.7644]
["bitfinex","ETHUSD",1719821624747,2.8609,3495.4,3494.9,10.05743407]
["bitfinex","ETHUSD",1719821625569,2.8609,3495.4,3494.9,9.7644]
["bitfinex","ETHUSD",1719821626132,2.8609,3495.4,3494.9,2.4444]
["bitfinex","ETHUSD",1719821628895,2.86099,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1719821629035,2.86099,3495.3,3494.8,1.08715148]
["bitfinex","ETHUSD",1719821629355,2.86099,3495.3,3494.8,0.803]
["bitfinex","ETHUSD",1719821633654,2.86099,3495.3,3495.0,0.803]
["bitfinex","ETHUSD",1719821638966,2.386,3495.5,3495.0,0.803]
["bitfinex","ETHUSD",1719821639645,2.86092,3495.4,3495.0,0.803]
["bitfinex","ETHUSD",1719821640369,2.8608,3495.6,3495.0,0.803]
["bitfinex","ETHUSD",1719821640573,2.86082,3495.5,3495.0,0.803]
["bitfinex","ETHUSD",1719821640762,2.8609,3495.4,3495.0,0.803]
["bitfinex","ETHUSD",1719821642566,2.86066,3495.7,3495.2,3.66405]
["bitfinex","ETHUSD",1719821642878,2.86066,3495.7,3495.2,0.803]
["bitfinex","ETHUSD",1719821644777,2.86066,3495.7,3495.1,2.4782]
["bitfinex","ETHUSD",1719821644979,2.86074,3495.6,3495.1,2.4782]
["bitfinex","ETHUSD",1719821645166,2.86083,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1719821645571,2.86083,3495.5,3494.9,3.6643]
["bitfinex","ETHUSD",1719821647981,2.86083,3495.5,3494.9,0.803]
["bitfinex","ETHUSD",1719821648199,2.86101,3495.3,3494.7,0.2853316]
["bitfinex","ETHUSD",1719821648552,2.86101,3495.3,3494.6,6.1296]
["bitfinex","ETHUSD",1719821649712,2.86101,3495.3,3494.6,6.42308998]
["bitfinex","ETHUSD",1719821651897,2.86101,3495.3,3494.7,0.803]
["bitfinex","ETHUSD",1719821652998,2.86107,3495.2,3494.7,0.803]
["bitfinex","ETHUSD",1719821659334,5.16571,3495.4,3494.7,0.803]
["bitfinex","ETHUSD",1719821659639,5.16571,3495.4,3494.7,3.66447]
["bitfinex","ETHUSD",1719821660108,5.16571,3495.4,3494.9,0.803]
["bitfinex","ETHUSD",1719821663924,2.86091,3495.4,3494.9,0.803]
["bitfinex","ETHUSD",1719821664096,2.86077,3495.6,3495.0,2.3608]
["bitfinex","ETHUSD",1719821665817,2.8609,3495.4,3495.0,2.3608]
["bitfinex","ETHUSD",1719821668133,2.4158,3495.9,3495.1,0.803]
["bitfinex","ETHUSD",1719821668134,2.86066,3495.7,3495.1,0.803]
["bitfinex","ETHUSD",1719821668429,2.86066,3495.7,3495.0,2.3608]
["bitfinex","ETHUSD",1719821669117,2.86066,3495.7,3495.0,5.22196]
["bitfinex","ETHUSD",1719821670745,2.86076,3495.6,3495.0,5.22196]
["bitfinex","ETHUSD",1719821671154,2.86088,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1719821671334,2.86088,3495.5,3494.8,3.66436]
["bitfinex","ETHUSD",1719821671726,2.86091,3495.4,3494.8,3.66436]
["bitfinex","ETHUSD",1719821672726,2.86108,3495.2,3494.6,0.29348998]
["bitfinex","ETHUSD",1719821673051,2.86108,3495.2,3494.6,5.86153]
["bitfinex","ETHUSD",1719821673228,2.86108,3495.2,3494.7,0.803]
["bitfinex","ETHUSD",1719821673638,2.86108,3495.2,3494.6,5.86153]
["bitfinex","ETHUSD",1719821674137,5.11516,3495.4,3494.6,5.86153]
["bitfinex","ETHUSD",1719821674332,2.86099,3495.3,3494.6,5.86153]
["bitfinex","ETHUSD",1719821676313,2.86099,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1719821680026,2.86099,3495.3,3494.7,3.66446]
["bitfinex","ETHUSD",1719821681357,2.86099,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1719821681669,2.86099,3495.3,3494.7,3.66446]
["bitfinex","ETHUSD",1719821684335,2.86085,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1719821684536,2.86085,3495.5,3494.9,3.2059]
["bitfinex","ETHUSD",1719821684945,2.8609,3495.4,3494.9,3.2059]
["bitfinex","ETHUSD",1719821685146,5.32149,3495.7,3494.9,3.2059]
["bitfinex","ETHUSD",1719821685386,2.86088,3495.5,3494.9,3.2059]
["bitfinex","ETHUSD",1719821686459,2.86074,3495.6,3494.9,3.2059]
["bitfinex","ETHUSD",1719821687786,2.86074,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1719821692396,2.86074,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1719821692728,2.8606,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1719821693276,2.86065,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1719821693585,2.86065,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1719821694005,2.86075,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1719821697493,2.86073,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1719821700611,2.86073,3495.6,3494.9,6.35117471]
["bitfinex","ETHUSD",1719821701187,2.86073,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1719821702037,2.86073,3495.6,3494.9,3.48993471]
["bitfinex","ETHUSD",1719821702038,5.25143,3495.5,3494.9,2.68693471]
["bitfinex","ETHUSD",1719821702339,2.3906,3495.5,3494.9,3.14531471]
["bitfinex","ETHUSD",1719821702490,2.3906,3495.5,3494.9,2.86128]
["bitfinex","ETHUSD",1719821703924,5.25142,3495.5,3494.9,2.86128]
["bitfinex","ETHUSD",1719821704217,2.86091,3495.4,3494.7,5.13641]
["bitfinex","ETHUSD",1719821704424,2.86091,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1719821705790,2.86091,3495.4,3494.8,3.66432]
["bitfinex","ETHUSD",1719821707539,2.86091,3495.4,3494.8,0.803]
["bitfinex","ETHUSD",1719821708028,2.86091,3495.4,3494.8,3.66437]
["bitfinex","ETHUSD",1719821708829,2.2966,3495.0,3494.5,7.32]
["bitfinex","ETHUSD",1719821709843,2.86148,3494.7,3494.5,7.292]
["bitfinex","ETHUSD",1719821710631,2.86141,3494.8,3494.5,7.292]
["bitfinex","ETHUSD",1719821711829,2.86117,3495.1,3494.6,0.803]
["bitfinex","ETHUSD",1719821716403,2.86098,3495.3,3494.6,0.803]
["bitfinex","ETHUSD",1719821716736,2.86106,3495.2,3494.6,0.803]
["bitfinex","ETHUSD",1719821716961,2.86106,3495.2,3494.6,3.66453]
["bitfinex","ETHUSD",1719821717235,2.86106,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1719821717437,2.86106,3495.2,3494.6,0.803]
["bitfinex","ETHUSD",1719821717740,2.86106,3495.2,3494.6,3.66455]
["bitfinex","ETHUSD",1719821718417,3.00306,3495.2,3494.6,3.66455]
["bitfinex","ETHUSD",1719821719130,3.00306,3495.2,3494.7,2.86146]
["bitfinex","ETHUSD",1719821719545,3.00306,3495.2,3494.6,0.803]
["bitfinex","ETHUSD",1719821720338,3.00306,3495.2,3494.5,5.30998]
["bitfinex","ETHUSD",1719821720569,3.00306,3495.2,3494.5,6.11298]
["bitfinex","ETHUSD",1719821722033,3.00306,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719821722435,0.142,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1719821722665,0.142,3495.2,3494.7,0.803]
["bitfinex","ETHUSD",1719821723639,0.142,3495.2,3494.8,2.86131]
["bitfinex","ETHUSD",1719821725754,2.86118,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1719821726315,2.86124,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1719821732553,5.86425,3495.2,3494.5,3.66462]
["bitfinex","ETHUSD",1719821732750,2.86116,3495.1,3494.5,3.66462]
["bitfinex","ETHUSD",1719821738865,2.86116,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1719821739064,2.4939,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1719821739268,2.86116,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1719821739588,2.6359,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719821739764,2.6359,3495.2,3494.6,3.66455]
["bitfinex","ETHUSD",1719821740854,5.49697,3495.2,3494.6,3.66455]
["bitfinex","ETHUSD",1719821743806,2.6359,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1719821747558,5.49698,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1719821753692,5.49698,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1719821754908,5.49698,3495.2,3494.6,3.1544277]
["bitfinex","ETHUSD",1719821756504,5.49698,3495.2,3494.6,0.2928777]
["bitfinex","ETHUSD",1719821756711,5.49698,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1719821757913,5.49698,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1719821764608,5.49698,3495.2,3494.6,3.66454]
["bitfinex","ETHUSD",1719821764812,0.142,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1719821765015,2.3038,3496.0,3495.3,2.86093]
["bitfinex","ETHUSD",1719821765312,2.3038,3496.0,3495.5,0.803]
["bitfinex","ETHUSD",1719821765313,5.16421,3496.0,3495.5,0.803]
["bitfinex","ETHUSD",1719821766149,2.3038,3496.0,3495.5,0.803]
["bitfinex","ETHUSD",1719821766283,2.3038,3496.3,3495.9,0.803]
["bitfinex","ETHUSD",1719821767016,2.86005,3496.5,3495.9,3.66348]
["bitfinex","ETHUSD",1719821768740,2.86005,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1719821769388,2.86005,3496.5,3495.8,0.803]
["bitfinex","ETHUSD",1719821770205,2.86005,3496.5,3495.8,3.66357]
["bitfinex","ETHUSD",1719821770587,2.86005,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1719821771552,2.86008,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1719821772441,2.86017,3496.3,3495.6,6.07743]
["bitfinex","ETHUSD",1719821772813,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1719821776350,2.66017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1719821777549,2.66017,3496.3,3495.7,2.91785695]
["bitfinex","ETHUSD",1719821777749,2.86004,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1719821777912,2.86009,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1719821778757,2.86009,3496.4,3495.8,3.66356]
["bitfinex","ETHUSD",1719821779048,2.86009,3496.4,3495.8,0.803]
["bitfinex","ETHUSD",1719821779241,2.86019,3496.3,3495.8,0.803]
["bitfinex","ETHUSD",1719821781145,2.86019,3496.3,3495.6,6.07737]
["bitfinex","ETHUSD",1719821782052,2.86033,3496.1,3495.6,3.2167]
["bitfinex","ETHUSD",1719821784255,2.86016,3496.3,3495.6,6.07742]
["bitfinex","ETHUSD",1719821785526,2.86026,3496.2,3495.6,6.07742]
["bitfinex","ETHUSD",1719821790070,2.86026,3496.2,3495.7,0.05720719]
["bitfinex","ETHUSD",1719821791748,2.86,3496.5,3496.0,0.803]
["bitfinex","ETHUSD",1719821791972,2.85986,3496.7,3496.2,0.803]
["bitfinex","ETHUSD",1719821792175,2.9529457,3497.9,3496.6,0.803]
["bitfinex","ETHUSD",1719821792176,2.8596,3497.0,3496.6,0.803]
["bitfinex","ETHUSD",1719821792349,2.85952,3497.1,3496.8,0.803]
["bitfinex","ETHUSD",1719821792555,2.85952,3497.1,3496.3,0.803]
["bitfinex","ETHUSD",1719821793259,2.85967,3496.9,3496.3,0.803]
["bitfinex","ETHUSD",1719821793865,2.85988,3496.7,3496.1,2.3598]
["bitfinex","ETHUSD",1719821800267,2.85988,3496.7,3496.1,5.22012]
["bitfinex","ETHUSD",1719821800468,2.85967,3496.9,3496.2,3.66324]
["bitfinex","ETHUSD",1719821800665,2.85967,3496.9,3496.4,0.803]
["bitfinex","ETHUSD",1719821801673,2.8598,3496.8,3496.4,0.803]
["bitfinex","ETHUSD",1719821804087,2.8598,3496.8,3496.4,0.803]
["bitfinex","ETHUSD",1719821804856,2.85965,3497.0,3496.4,0.803]
["bitfinex","ETHUSD",1719821805210,2.85968,3496.9,3496.4,0.803]
["bitfinex","ETHUSD",1719821805984,2.8596,3497.0,3496.4,3.66307]
["bitfinex","ETHUSD",1719821808358,2.8596,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1719821808553,2.85973,3496.9,3496.2,3.66319]
["bitfinex","ETHUSD",1719821808853,2.85984,3496.7,3496.1,5.22009]
["bitfinex","ETHUSD",1719821809081,2.86013,3496.4,3495.8,2.4938]
["bitfinex","ETHUSD",1719821809393,2.86017,3496.3,3495.8,2.4938]
["bitfinex","ETHUSD",1719821809593,2.86017,3496.3,3495.7,10.15265]
["bitfinex","ETHUSD",1719821809804,2.86017,3496.3,3495.7,7.292]
["bitfinex","ETHUSD",1719821810011,2.86026,3496.2,3495.7,7.292]
["bitfinex","ETHUSD",1719821811071,2.86026,3496.2,3495.6,2.3917]
["bitfinex","ETHUSD",1719821811472,2.86026,3496.2,3495.6,2.68528811]
["bitfinex","ETHUSD",1719821815982,5.72023,3496.4,3495.6,5.54600811]
["bitfinex","ETHUSD",1719821816191,5.72023,3496.4,3495.7,0.803]
["bitfinex","ETHUSD",1719821816382,2.86009,3496.4,3495.7,0.803]
["bitfinex","ETHUSD",1719821817412,2.86016,3496.3,3495.7,0.803]
["bitfinex","ETHUSD",1719821818513,5.72038,3496.3,3495.7,0.803]
["bitfinex","ETHUSD",1719821818692,2.86016,3496.3,3495.7,0.803]
["bitfinex","ETHUSD",1719821822926,5.26963,3496.5,3495.7,0.803]
["bitfinex","ETHUSD",1719821823926,2.86023,3496.3,3495.7,0.803]
["bitfinex","ETHUSD",1719821824816,2.86026,3496.2,3495.7,0.803]
["bitfinex","ETHUSD",1719821827032,3.2126,3496.5,3495.6,0.29358811]
["bitfinex","ETHUSD",1719821827341,2.85973,3496.9,3495.4,0.803]
["bitfinex","ETHUSD",1719821827342,2.86063,3495.8,3495.4,0.803]
["bitfinex","ETHUSD",1719821827538,2.86063,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1719821827539,2.86088,3495.5,3495.0,2.4349]
["bitfinex","ETHUSD",1719821828430,2.86088,3495.5,3495.0,2.72810022]
["bitfinex","ETHUSD",1719821828939,2.86067,3495.7,3495.0,5.58929022]
["bitfinex","ETHUSD",1719821830292,2.86067,3495.7,3495.1,0.803]
["bitfinex","ETHUSD",1719821831733,2.86067,3495.7,3495.1,3.66414]
["bitfinex","ETHUSD",1719821833003,2.86067,3495.7,3495.1,0.803]
["bitfinex","ETHUSD",1719821833935,2.3505,3495.8,3495.1,3.66414]
["bitfinex","ETHUSD",1719821834134,2.86052,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1719821834439,5.96274,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1719821834647,2.86041,3496.0,3495.5,2.3296]
["bitfinex","ETHUSD",1719821837824,2.2994,3496.4,3495.8,0.803]
["bitfinex","ETHUSD",1719821838020,2.2994,3496.4,3495.8,3.66353]
["bitfinex","ETHUSD",1719821838021,5.2994,3496.4,3495.8,3.66353]
["bitfinex","ETHUSD",1719821838321,5.15948,3496.4,3495.8,3.66353]
["bitfinex","ETHUSD",1719821838720,2.86008,3496.4,3495.8,3.66353]
["bitfinex","ETHUSD",1719821839666,5.23699,3496.6,3496.0,0.803]
["bitfinex","ETHUSD",1719821839936,3.0,3496.7,3496.0,3.1883]
["bitfinex","ETHUSD",1719821839937,5.85986,3496.7,3496.0,3.1883]
["bitfinex","ETHUSD",1719821840137,2.85992,3496.6,3496.0,2.3853]
["bitfinex","ETHUSD",1719821840343,3.0,3496.7,3496.0,2.3853]
["bitfinex","ETHUSD",1719821840540,3.0,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1719821840707,3.0,3496.7,3496.0,2.3853]
["bitfinex","ETHUSD",1719821840911,2.85992,3496.6,3496.0,2.3853]
["bitfinex","ETHUSD",1719821841355,2.85992,3496.6,3496.0,5.24566]
["bitfinex","ETHUSD",1719821842349,2.85992,3496.6,3496.0,6.04866]
["bitfinex","ETHUSD",1719821844637,2.86002,3496.5,3495.8,5.26499]
["bitfinex","ETHUSD",1719821844958,2.86002,3496.5,3495.9,3.66344]
["bitfinex","ETHUSD",1719821845114,5.85988,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1719821845747,2.85994,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1719821847029,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1719821847337,2.86,3496.5,3495.9,0.803]
["bitfinex","ETHUSD",1719821847562,2.86,3496.5,3495.9,3.66344]
["bitfinex","ETHUSD",1719821851342,2.86008,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719821851538,2.86008,3496.4,3495.8,5.26499]
["bitfinex","ETHUSD",1719821852334,2.86025,3496.2,3495.6,11.24770911]
["bitfinex","ETHUSD",1719821855568,2.86008,3496.4,3495.8,3.66357]
["bitfinex","ETHUSD",1719821855752,2.86008,3496.4,3496.2,0.02]
["bitfinex","ETHUSD",1719821859074,2.3497,3496.5,3496.2,0.02]
["bitfinex","ETHUSD",1719821859661,5.2097,3496.5,3496.2,0.02]
["bitfinex","ETHUSD",1719821860046,2.8601,3496.4,3496.2,0.02]
["bitfinex","ETHUSD",1719821860579,2.86016,3496.3,3496.2,0.02]
["bitfinex","ETHUSD",1719821862277,2.8601,3496.4,3496.2,0.02]
["bitfinex","ETHUSD",1719821862484,2.3497,3496.5,3496.2,0.02]
["bitfinex","ETHUSD",1719821863384,5.2097,3496.5,3496.2,0.02]
["bitfinex","ETHUSD",1719821866290,5.21278,3496.7,3496.2,0.02]
["bitfinex","ETHUSD",1719821866980,2.85992,3496.6,3496.2,0.02]
["bitfinex","ETHUSD",1719821869588,2.3529,3496.7,3496.2,0.02]
["bitfinex","ETHUSD",1719821869790,2.85962,3497.0,3496.3,2.291]
["bitfinex","ETHUSD",1719821869791,5.22892,3497.0,3496.3,2.291]
["bitfinex","ETHUSD",1719821869995,5.22892,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1719821870656,2.85968,3496.9,3496.4,0.803]
["bitfinex","ETHUSD",1719821871279,2.85968,3496.9,3496.3,2.291]
["bitfinex","ETHUSD",1719821874585,2.85956,3497.1,3496.6,0.803]
["bitfinex","ETHUSD",1719821874777,5.12945,3497.2,3496.4,3.66308]
["bitfinex","ETHUSD",1719821875659,2.85966,3497.0,3496.4,3.66308]
["bitfinex","ETHUSD",1719821880385,2.85969,3496.9,3496.3,2.291]
["bitfinex","ETHUSD",1719821880574,2.85969,3496.9,3496.3,5.15116]
["bitfinex","ETHUSD",1719821882597,2.85969,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1719821884384,5.93246,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1719821884598,5.12946,3497.2,3496.4,3.66307]
["bitfinex","ETHUSD",1719821884982,2.85961,3497.0,3496.4,3.66307]
["bitfinex","ETHUSD",1719821887701,5.12946,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1719821888018,2.85952,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1719821888584,2.85952,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821902739,5.71904,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821903240,6.52204,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821903901,11.63636,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821906555,14.63636,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821911627,13.83336,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821911856,14.63636,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821912009,13.83336,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821912209,8.71904,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821916318,5.71904,3497.1,3497.0,0.02]
["bitfinex","ETHUSD",1719821922367,2.85959,3497.0,3496.9,2.471]
["bitfinex","ETHUSD",1719821933410,2.85959,3497.0,3496.6,2.2748]
["bitfinex","ETHUSD",1719821935517,2.85948,3497.2,3496.6,2.2748]
["bitfinex","ETHUSD",1719821936110,2.85948,3497.2,3496.6,5.13471]
["bitfinex","ETHUSD",1719821938824,3.0,3497.5,3497.0,2.85954]
["bitfinex","ETHUSD",1719821940796,3.0,3497.5,3496.9,3.0635]
["bitfinex","ETHUSD",1719821941621,2.85894,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1719821941794,3.0,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1719821942195,2.8591,3497.6,3496.9,5.9231]
["bitfinex","ETHUSD",1719821942393,2.8591,3497.6,3496.9,3.0635]
["bitfinex","ETHUSD",1719821943594,6.66202,3497.7,3497.0,2.85953]
["bitfinex","ETHUSD",1719821943810,6.66202,3497.7,3496.9,3.0635]
["bitfinex","ETHUSD",1719821943811,6.66202,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1719821945882,6.66202,3497.7,3497.1,2.82870575]
["bitfinex","ETHUSD",1719821946915,3.0,3497.7,3497.2,2.85943]
["bitfinex","ETHUSD",1719821948294,0.0940257,3497.9,3497.6,2.3009]
["bitfinex","ETHUSD",1719821948499,0.0940257,3497.9,3497.8,3.66193]
["bitfinex","ETHUSD",1719821948712,0.0940257,3497.9,3497.6,2.3009]
["bitfinex","ETHUSD",1719821948927,0.0940257,3497.9,3497.5,0.803]
["bitfinex","ETHUSD",1719821949126,0.0940257,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719821949920,0.0940257,3497.9,3497.3,3.1902]
["bitfinex","ETHUSD",1719821949921,0.0940257,3497.9,3497.3,5.24654]
["bitfinex","ETHUSD",1719821950137,2.9528957,3497.9,3497.2,7.292]
["bitfinex","ETHUSD",1719821950436,2.9528957,3497.9,3497.2,10.15142]
["bitfinex","ETHUSD",1719821951331,2.9528957,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1719821952607,0.0940257,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1719821953442,0.0940257,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1719821958335,2.4175,3497.7,3497.2,10.15142]
["bitfinex","ETHUSD",1719821959247,0.0940257,3497.9,3497.4,2.4678]
["bitfinex","ETHUSD",1719821960814,0.0940257,3497.9,3497.6,2.85905]
["bitfinex","ETHUSD",1719821962052,0.0940257,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1719821963423,0.0940257,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1719821971930,0.0940257,3497.9,3497.8,11.78869]
["bitfinex","ETHUSD",1719821974743,0.0940257,3497.9,3497.8,10.98569]
["bitfinex","ETHUSD",1719821974945,0.0940257,3497.9,3497.8,11.78869]
["bitfinex","ETHUSD",1719821981787,0.0940257,3497.9,3497.8,9.37979]
["bitfinex","ETHUSD",1719821981986,0.0940257,3497.9,3497.8,10.84875]
["bitfinex","ETHUSD",1719821984289,0.0940257,3497.9,3497.8,7.98982]
["bitfinex","ETHUSD",1719821984788,0.0940257,3497.9,3497.8,8.27026419]
["bitfinex","ETHUSD",1719821989349,0.0940257,3497.9,3497.8,7.98982]
["bitfinex","ETHUSD",1719821989558,0.0940257,3497.9,3497.8,6.52086]
["bitfinex","ETHUSD",1719821990687,0.0940257,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719821991263,0.0940257,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1719821991474,0.0940257,3497.9,3497.5,0.803]
["bitfinex","ETHUSD",1719821991677,0.0940257,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719821992168,0.0940257,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719821995969,0.0940257,3497.9,3497.8,5.20293]
["bitfinex","ETHUSD",1719821996295,0.0940257,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1719821998982,0.0940257,3497.9,3497.8,6.604346]
["bitfinex","ETHUSD",1719821999386,0.0940257,3497.9,3497.8,6.52086]
["bitfinex","ETHUSD",1719822003188,0.0940257,3497.9,3497.8,9.01656]
["bitfinex","ETHUSD",1719822005279,0.0940257,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1719822005491,0.0940257,3497.9,3497.8,6.52086]
["bitfinex","ETHUSD",1719822005899,0.0940257,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1719822009976,0.0940257,3497.9,3497.7,0.803]
["bitfinex","ETHUSD",1719822009977,0.0940257,3497.9,3497.7,3.66201]
["bitfinex","ETHUSD",1719822010400,0.0940257,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1719822010681,0.0940257,3497.9,3497.6,3.6621]
["bitfinex","ETHUSD",1719822011683,0.0940257,3497.9,3497.7,2.859]
["bitfinex","ETHUSD",1719822012586,0.0940257,3497.9,3497.8,3.66193]
["bitfinex","ETHUSD",1719822019531,0.0940257,3497.9,3497.8,0.803]
["bitfinex","ETHUSD",1719822030700,0.0940257,3497.9,3497.6,0.803]
["bitfinex","ETHUSD",1719822034613,0.0940257,3497.9,3497.6,3.66209]
["bitfinex","ETHUSD",1719822034813,0.0940257,3497.9,3497.6,4.314211]
["bitfinex","ETHUSD",1719822035436,0.0940257,3497.9,3497.6,0.803]
["bitfinex","ETHUSD",1719822038248,0.0940257,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1719822038451,0.0940257,3497.9,3497.6,0.803]
["bitfinex","ETHUSD",1719822038951,2.3502,3497.7,3497.2,10.43977335]
["bitfinex","ETHUSD",1719822039133,2.3502,3497.7,3497.5,0.803]
["bitfinex","ETHUSD",1719822049478,9.01148,3497.3,3497.2,7.292]
["bitfinex","ETHUSD",1719822050708,8.20848,3497.3,3497.2,7.292]
["bitfinex","ETHUSD",1719822051134,11.87082,3497.3,3497.2,7.292]
["bitfinex","ETHUSD",1719822052555,8.21406,3496.7,3496.6,7.292]
["bitfinex","ETHUSD",1719822052758,8.21406,3496.7,3495.7,8.25973]
["bitfinex","ETHUSD",1719822052759,2.86012,3496.4,3495.9,0.803]
["bitfinex","ETHUSD",1719822053072,2.85992,3496.6,3495.5,2.86078]
["bitfinex","ETHUSD",1719822053073,2.86025,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1719822053315,5.23434,3496.1,3495.4,2.3241]
["bitfinex","ETHUSD",1719822053475,5.23434,3496.1,3495.5,0.803]
["bitfinex","ETHUSD",1719822053677,5.23434,3496.1,3495.7,0.803]
["bitfinex","ETHUSD",1719822054097,5.23434,3496.1,3495.6,0.598799]
["bitfinex","ETHUSD",1719822054875,5.23434,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1719822054876,2.86042,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1719822055115,2.86042,3496.0,3495.4,0.803]
["bitfinex","ETHUSD",1719822055439,2.374,3496.1,3495.1,5.12524]
["bitfinex","ETHUSD",1719822055440,2.86057,3495.8,3495.1,5.12524]
["bitfinex","ETHUSD",1719822055585,5.23434,3496.1,3495.3,0.803]
["bitfinex","ETHUSD",1719822055787,5.23434,3496.1,3495.3,1.395824]
["bitfinex","ETHUSD",1719822056806,2.86049,3495.9,3495.3,1.395824]
["bitfinex","ETHUSD",1719822058908,2.86049,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1719822061835,2.86058,3495.8,3495.3,0.592824]
["bitfinex","ETHUSD",1719822062047,2.86058,3495.8,3495.3,0.803]
["bitfinex","ETHUSD",1719822062920,2.86074,3495.6,3495.0,0.28684398]
["bitfinex","ETHUSD",1719822063103,2.86074,3495.6,3495.0,0.803]
["bitfinex","ETHUSD",1719822064433,2.86074,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1719822064610,2.86082,3495.5,3494.6,17.47594]
["bitfinex","ETHUSD",1719822064951,2.86098,3495.3,3494.8,0.803]
["bitfinex","ETHUSD",1719822065543,3.0565,3495.8,3494.6,0.28088665]
["bitfinex","ETHUSD",1719822065544,2.86124,3495.0,3494.6,0.28088665]
["bitfinex","ETHUSD",1719822065846,2.86124,3495.0,3494.4,7.292]
["bitfinex","ETHUSD",1719822065847,2.86124,3495.0,3494.5,0.803]
["bitfinex","ETHUSD",1719822066046,2.86124,3495.0,3494.6,1.641729]
["bitfinex","ETHUSD",1719822066407,5.20306,3495.2,3494.6,1.641729]
["bitfinex","ETHUSD",1719822066610,2.86115,3495.1,3494.6,1.641729]
["bitfinex","ETHUSD",1719822068057,2.86115,3495.1,3494.5,0.803]
["bitfinex","ETHUSD",1719822068257,2.86125,3495.0,3494.5,0.803]
["bitfinex","ETHUSD",1719822068848,2.86125,3495.0,3494.4,7.292]
["bitfinex","ETHUSD",1719822069016,2.8614,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1719822069738,2.86155,3494.6,3494.4,7.292]
["bitfinex","ETHUSD",1719822069907,2.8617,3494.5,3493.9,0.803]
["bitfinex","ETHUSD",1719822070113,2.86173,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1719822070313,2.86195,3494.2,3493.8,0.572472]
["bitfinex","ETHUSD",1719822070611,2.86202,3494.1,3493.5,0.803]
["bitfinex","ETHUSD",1719822071031,2.86205,3494.0,3493.5,0.803]
["bitfinex","ETHUSD",1719822071451,2.86213,3493.9,3493.1,5.15406]
["bitfinex","ETHUSD",1719822071662,2.86213,3493.9,3493.4,0.803]
["bitfinex","ETHUSD",1719822072348,2.86228,3493.8,3493.2,1.101699]
["bitfinex","ETHUSD",1719822072534,2.86228,3493.8,3493.2,0.803]
["bitfinex","ETHUSD",1719822073342,2.86229,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1719822074734,2.86229,3493.7,3493.1,3.0943]
["bitfinex","ETHUSD",1719822075319,2.86229,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1719822075505,2.86229,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1719822075913,2.86233,3493.7,3492.8,7.292]
["bitfinex","ETHUSD",1719822076215,0.803,3493.8,3492.8,7.292]
["bitfinex","ETHUSD",1719822076216,2.86238,3493.6,3492.8,8.095]
["bitfinex","ETHUSD",1719822076716,2.86238,3493.6,3492.8,10.95802]
["bitfinex","ETHUSD",1719822076911,2.86248,3493.5,3492.8,10.95802]
["bitfinex","ETHUSD",1719822077115,2.86238,3493.6,3492.8,9.477127]
["bitfinex","ETHUSD",1719822077348,2.86254,3493.4,3492.8,9.477127]
["bitfinex","ETHUSD",1719822077751,2.86242,3493.6,3492.8,12.340117]
["bitfinex","ETHUSD",1719822077954,2.4315,3494.0,3493.3,0.803]
["bitfinex","ETHUSD",1719822078151,2.86221,3493.8,3493.3,0.803]
["bitfinex","ETHUSD",1719822079740,5.29357,3494.0,3493.3,0.803]
["bitfinex","ETHUSD",1719822080053,2.86218,3493.9,3493.3,0.803]
["bitfinex","ETHUSD",1719822086371,2.86221,3493.8,3493.3,0.803]
["bitfinex","ETHUSD",1719822091377,2.8623,3493.7,3493.0,5.26322]
["bitfinex","ETHUSD",1719822091682,2.8623,3493.7,3493.1,0.803]
["bitfinex","ETHUSD",1719822093371,6.45063658,3502.5,3492.8,11.537147]
["bitfinex","ETHUSD",1719822093372,2.2581,3493.5,3492.8,7.292]
["bitfinex","ETHUSD",1719822093700,2.86267,3493.3,3492.8,7.292]
["bitfinex","ETHUSD",1719822094885,2.86267,3493.3,3492.8,8.095]
["bitfinex","ETHUSD",1719822095185,2.86251,3493.5,3493.0,0.803]
["bitfinex","ETHUSD",1719822095858,2.863,3492.9,3492.5,7.292]
["bitfinex","ETHUSD",1719822096058,2.863,3492.9,3492.2,3.66646]
["bitfinex","ETHUSD",1719822096307,2.863,3492.9,3492.0,10.15567]
["bitfinex","ETHUSD",1719822096308,3.0572,3492.4,3492.0,7.292]
["bitfinex","ETHUSD",1719822096462,3.30572,3492.3,3492.0,7.292]
["bitfinex","ETHUSD",1719822096665,6.16916,3492.3,3492.0,7.292]
["bitfinex","ETHUSD",1719822096963,2.86325,3492.6,3492.1,0.803]
["bitfinex","ETHUSD",1719822097285,2.3685,3492.9,3492.0,7.292]
["bitfinex","ETHUSD",1719822097486,2.86322,3492.6,3492.0,7.292]
["bitfinex","ETHUSD",1719822097678,2.86322,3492.6,3492.1,0.803]
["bitfinex","ETHUSD",1719822097995,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1719822098356,3.0,3492.7,3492.0,7.292]
["bitfinex","ETHUSD",1719822098357,2.86336,3492.4,3492.0,7.292]
["bitfinex","ETHUSD",1719822099693,2.86352,3492.2,3492.0,7.292]
["bitfinex","ETHUSD",1719822099893,2.86352,3492.2,3491.4,9.7148]
["bitfinex","ETHUSD",1719822100085,2.86352,3492.2,3491.5,0.803]
["bitfinex","ETHUSD",1719822100872,2.86352,3492.2,3491.4,12.57623501]
["bitfinex","ETHUSD",1719822101079,2.86352,3492.2,3491.5,0.803]
["bitfinex","ETHUSD",1719822101282,2.86336,3492.4,3491.5,0.803]
["bitfinex","ETHUSD",1719822101481,2.86346,3492.3,3491.5,0.803]
["bitfinex","ETHUSD",1719822104204,2.86314,3492.7,3491.9,0.803]
["bitfinex","ETHUSD",1719822104506,3.1715,3492.9,3491.4,8.095]
["bitfinex","ETHUSD",1719822104507,2.86366,3492.1,3491.4,8.095]
["bitfinex","ETHUSD",1719822104813,2.86347,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1719822105804,2.86347,3492.3,3491.6,0.803]
["bitfinex","ETHUSD",1719822106109,2.86332,3492.5,3491.8,0.803]
["bitfinex","ETHUSD",1719822106311,2.86338,3492.4,3491.6,3.66695]
["bitfinex","ETHUSD",1719822106483,3.803,3492.8,3491.6,3.66695]
["bitfinex","ETHUSD",1719822106484,5.86304,3492.8,3491.7,5.21811]
["bitfinex","ETHUSD",1719822106690,2.86313,3492.7,3492.0,0.803]
["bitfinex","ETHUSD",1719822107207,3.0,3492.8,3491.7,5.21811]
["bitfinex","ETHUSD",1719822107208,2.86295,3492.9,3492.4,0.803]
["bitfinex","ETHUSD",1719822107501,2.86304,3492.8,3492.0,0.803]
["bitfinex","ETHUSD",1719822108374,2.86304,3492.8,3492.0,3.66667]
["bitfinex","ETHUSD",1719822108570,2.86304,3492.8,3492.1,4.245851]
["bitfinex","ETHUSD",1719822108972,0.803,3492.7,3492.1,1.382251]
["bitfinex","ETHUSD",1719822109181,0.803,3492.7,3491.9,10.15572]
["bitfinex","ETHUSD",1719822109372,3.66612,3492.7,3491.9,10.15572]
["bitfinex","ETHUSD",1719822109799,2.86312,3492.7,3491.9,10.15572]
["bitfinex","ETHUSD",1719822110108,2.3216,3493.0,3491.9,7.292]
["bitfinex","ETHUSD",1719822110405,2.86337,3492.4,3491.9,7.292]
["bitfinex","ETHUSD",1719822111396,2.86346,3492.3,3491.9,7.292]
["bitfinex","ETHUSD",1719822112016,2.86346,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1719822112177,2.86332,3492.5,3491.7,1.1538351]
["bitfinex","ETHUSD",1719822112887,2.86332,3492.5,3491.8,2.86382]
["bitfinex","ETHUSD",1719822113083,2.86303,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1719822113289,2.86303,3492.8,3492.0,2.8636]
["bitfinex","ETHUSD",1719822113501,2.86314,3492.7,3492.0,2.8636]
["bitfinex","ETHUSD",1719822115931,2.86314,3492.7,3491.9,2.2654]
["bitfinex","ETHUSD",1719822115932,2.86299,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1719822116524,3.0,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1719822116725,2.86276,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1719822116950,2.86259,3493.4,3492.2,0.057267]
["bitfinex","ETHUSD",1719822117176,2.86259,3493.4,3492.3,2.4439]
["bitfinex","ETHUSD",1719822117353,3.0,3493.3,3492.3,2.4439]
["bitfinex","ETHUSD",1719822117730,2.86287,3493.0,3492.3,5.30728]
["bitfinex","ETHUSD",1719822117934,5.86269,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1719822117935,2.86295,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1719822118130,3.0,3493.3,3492.2,1.540307]
["bitfinex","ETHUSD",1719822118324,2.2662,3493.0,3492.1,10.15558]
["bitfinex","ETHUSD",1719822118621,5.12913,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1719822118922,2.86295,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1719822119327,2.86306,3492.8,3492.1,7.292]
["bitfinex","ETHUSD",1719822119536,2.86306,3492.8,3492.1,8.832329]
["bitfinex","ETHUSD",1719822120145,2.86306,3492.8,3492.1,11.695909]
["bitfinex","ETHUSD",1719822120827,2.86311,3492.7,3492.1,8.832329]
["bitfinex","ETHUSD",1719822121059,2.86311,3492.7,3491.8,2.86379]
["bitfinex","ETHUSD",1719822121263,2.86324,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1719822121861,2.86329,3492.5,3491.7,20.6158351]
["bitfinex","ETHUSD",1719822122150,2.86329,3492.5,3491.7,11.3097351]
["bitfinex","ETHUSD",1719822122455,2.86329,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719822122660,2.86329,3492.5,3491.8,4.51440351]
["bitfinex","ETHUSD",1719822122955,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719822123168,2.86319,3492.6,3491.8,4.51440351]
["bitfinex","ETHUSD",1719822123375,2.86328,3492.5,3491.8,4.51440351]
["bitfinex","ETHUSD",1719822123551,2.86338,3492.4,3491.8,1.65057351]
["bitfinex","ETHUSD",1719822123754,2.86338,3492.4,3491.7,7.292]
["bitfinex","ETHUSD",1719822124761,2.86338,3492.4,3491.7,10.15591]
["bitfinex","ETHUSD",1719822124954,2.8634,3492.4,3491.7,7.292]
["bitfinex","ETHUSD",1719822125365,2.86344,3492.3,3491.7,7.292]
["bitfinex","ETHUSD",1719822126151,2.86344,3492.3,3491.7,10.15593]
["bitfinex","ETHUSD",1719822126879,2.86357,3492.2,3491.7,7.292]
["bitfinex","ETHUSD",1719822127045,5.23467,3492.2,3491.3,10.15619]
["bitfinex","ETHUSD",1719822127249,5.23467,3492.2,3491.5,2.86403]
["bitfinex","ETHUSD",1719822127250,2.3711,3492.2,3491.5,2.86403]
["bitfinex","ETHUSD",1719822127969,5.23463,3492.2,3491.5,2.86403]
["bitfinex","ETHUSD",1719822129803,2.86353,3492.2,3491.5,2.86403]
["bitfinex","ETHUSD",1719822131573,2.8636,3492.1,3491.3,10.15619]
["bitfinex","ETHUSD",1719822132086,2.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1719822134577,2.86345,3492.3,3491.5,2.86406]
["bitfinex","ETHUSD",1719822134784,2.86353,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1719822135178,2.86353,3492.2,3491.3,7.292]
["bitfinex","ETHUSD",1719822135382,2.86353,3492.2,3491.3,12.81329]
["bitfinex","ETHUSD",1719822135383,2.86371,3492.0,3491.3,12.81329]
["bitfinex","ETHUSD",1719822135583,2.86353,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1719822136490,2.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1719822137792,2.8636,3492.1,3491.5,0.805]
["bitfinex","ETHUSD",1719822138995,5.24027,3491.9,3491.3,7.292]
["bitfinex","ETHUSD",1719822139408,5.24027,3491.9,3491.4,0.805]
["bitfinex","ETHUSD",1719822139795,5.24027,3491.9,3491.3,7.292]
["bitfinex","ETHUSD",1719822143110,2.864,3491.7,3491.3,7.292]
["bitfinex","ETHUSD",1719822143413,2.864,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1719822143612,2.86401,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1719822144209,3.66701,3491.6,3490.8,9.6339]
["bitfinex","ETHUSD",1719822144414,3.0,3492.3,3490.4,12.45230233]
["bitfinex","ETHUSD",1719822144415,2.86442,3491.1,3490.4,19.462]
["bitfinex","ETHUSD",1719822144652,2.3318,3491.3,3490.3,2.86502]
["bitfinex","ETHUSD",1719822144653,5.19607,3491.3,3490.3,2.86502]
["bitfinex","ETHUSD",1719822144795,5.19607,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1719822144796,2.3318,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1719822145237,2.3318,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1719822145398,5.86393,3491.7,3490.8,2.86464]
["bitfinex","ETHUSD",1719822145734,3.0,3491.7,3490.6,2.4303]
["bitfinex","ETHUSD",1719822145938,5.4419,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1719822146121,5.4419,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1719822146324,2.4419,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1719822146926,2.4419,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1719822147260,2.4419,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1719822149113,5.30578,3491.8,3491.0,2.86447]
["bitfinex","ETHUSD",1719822149315,2.4419,3491.8,3490.7,10.7231026]
["bitfinex","ETHUSD",1719822149639,2.86401,3491.6,3490.7,10.7231026]
["bitfinex","ETHUSD",1719822150540,2.86396,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1719822152753,2.4419,3491.8,3491.1,2.86439]
["bitfinex","ETHUSD",1719822152945,3.0,3492.3,3490.7,7.8583526]
["bitfinex","ETHUSD",1719822152946,5.329,3492.1,3491.2,5.16317]
["bitfinex","ETHUSD",1719822153143,5.1926,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1719822153317,3.0,3492.0,3491.3,2.8642]
["bitfinex","ETHUSD",1719822153714,3.0,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1719822153951,2.329,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1719822154259,2.329,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1719822154460,2.329,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1719822155121,2.329,3492.1,3491.2,5.16323]
["bitfinex","ETHUSD",1719822155122,2.329,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1719822155851,3.0,3492.2,3491.5,0.802722]
["bitfinex","ETHUSD",1719822156062,2.86313,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1719822156063,2.2889,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1719822157345,2.8632,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1719822157767,2.8632,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1719822158365,2.8632,3492.6,3491.7,7.292]
["bitfinex","ETHUSD",1719822158366,2.86337,3492.4,3491.7,7.292]
["bitfinex","ETHUSD",1719822158567,2.3297,3492.3,3491.7,7.292]
["bitfinex","ETHUSD",1719822159851,2.3297,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1719822160057,2.3297,3492.3,3491.7,2.86387]
["bitfinex","ETHUSD",1719822160631,5.19315,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1719822161282,2.8637,3492.0,3491.3,19.462]
["bitfinex","ETHUSD",1719822161587,2.77291154,3492.3,3491.1,2.86441]
["bitfinex","ETHUSD",1719822161588,2.3574,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1719822162370,2.3574,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1719822162573,2.3574,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1719822163279,2.3574,3491.8,3491.3,3.168739]
["bitfinex","ETHUSD",1719822165874,2.3574,3491.8,3491.3,0.304499]
["bitfinex","ETHUSD",1719822166058,2.3574,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1719822168003,2.3574,3491.8,3491.0,7.292]
["bitfinex","ETHUSD",1719822168156,2.86393,3491.7,3491.0,10.15644]
["bitfinex","ETHUSD",1719822168483,2.3574,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1719822169104,2.3574,3491.8,3490.5,7.292]
["bitfinex","ETHUSD",1719822169105,2.86413,3491.5,3490.5,7.292]
["bitfinex","ETHUSD",1719822169284,2.86437,3491.2,3490.5,7.292]
["bitfinex","ETHUSD",1719822169673,2.86459,3490.9,3490.5,7.292]
["bitfinex","ETHUSD",1719822174807,2.86459,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1719822175999,2.86459,3490.9,3490.1,12.17]
["bitfinex","ETHUSD",1719822176220,2.86445,3491.1,3490.1,16.32525017]
["bitfinex","ETHUSD",1719822176517,2.86467,3490.8,3490.1,16.32525017]
["bitfinex","ETHUSD",1719822176726,2.86467,3490.8,3490.1,4.15525017]
["bitfinex","ETHUSD",1719822176921,2.86487,3490.6,3490.1,1.29002017]
["bitfinex","ETHUSD",1719822177126,2.3671,3490.7,3490.1,1.29002017]
["bitfinex","ETHUSD",1719822177498,2.86484,3490.6,3490.1,1.29002017]
["bitfinex","ETHUSD",1719822177704,2.86484,3490.6,3490.0,7.292]
["bitfinex","ETHUSD",1719822178092,2.3671,3490.7,3490.0,10.1573]
["bitfinex","ETHUSD",1719822178333,5.23185,3490.7,3490.0,7.292]
["bitfinex","ETHUSD",1719822179206,5.23185,3490.7,3490.0,10.15732]
["bitfinex","ETHUSD",1719822180712,5.23185,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1719822180924,2.86484,3490.6,3489.8,5.7309]
["bitfinex","ETHUSD",1719822181140,2.86484,3490.6,3489.8,4.93759982]
["bitfinex","ETHUSD",1719822181304,2.86493,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1719822183836,5.86439,3491.2,3489.7,9.6371]
["bitfinex","ETHUSD",1719822183837,2.4501,3490.6,3489.7,7.292]
["bitfinex","ETHUSD",1719822184037,2.86505,3490.4,3489.7,7.292]
["bitfinex","ETHUSD",1719822184399,2.4501,3490.6,3489.7,9.6711]
["bitfinex","ETHUSD",1719822184599,5.315,3490.6,3489.7,9.6711]
["bitfinex","ETHUSD",1719822184804,2.86508,3490.3,3489.7,12.53667]
["bitfinex","ETHUSD",1719822185033,2.86502,3490.4,3489.7,12.53667]
["bitfinex","ETHUSD",1719822185339,2.2705,3490.9,3490.1,2.86516]
["bitfinex","ETHUSD",1719822185542,8.13509,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1719822185905,5.2705,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1719822186466,3.0,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1719822186605,3.0,3490.9,3490.5,2.86485]
["bitfinex","ETHUSD",1719822186939,5.25141,3491.4,3490.4,2.86498]
["bitfinex","ETHUSD",1719822187299,5.25141,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1719822187503,2.86426,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1719822187703,2.86426,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1719822188745,2.3872,3491.4,3490.9,2.86453]
["bitfinex","ETHUSD",1719822188903,3.0,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1719822189110,2.4731,3491.7,3490.8,2.3707]
["bitfinex","ETHUSD",1719822189313,2.4731,3491.7,3491.3,2.86418]
["bitfinex","ETHUSD",1719822190070,2.4731,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1719822190612,5.4731,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1719822191228,5.4731,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1719822191229,2.86392,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1719822191565,8.16108,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1719822191860,2.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1719822192223,5.2971,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1719822192422,5.2971,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1719822192622,5.2971,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1719822192873,3.0,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1719822193331,2.86385,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1719822193533,3.0,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1719822193843,5.86396,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1719822194162,2.86416,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1719822194353,2.86416,3491.5,3490.6,2.86477]
["bitfinex","ETHUSD",1719822194757,2.86416,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1719822195071,5.22581,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1719822195253,2.86415,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1719822195457,2.86419,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1719822196348,5.22581,3491.6,3490.4,9.7041]
["bitfinex","ETHUSD",1719822196349,2.3618,3491.6,3490.4,9.7041]
["bitfinex","ETHUSD",1719822196553,2.3618,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1719822197337,2.86411,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1719822198671,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1719822199646,2.3618,3491.6,3490.9,2.86456]
["bitfinex","ETHUSD",1719822199978,5.22582,3491.6,3490.9,2.86456]
["bitfinex","ETHUSD",1719822202175,2.8641,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1719822202479,2.8641,3491.5,3490.7,5.72941]
["bitfinex","ETHUSD",1719822202991,2.8641,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1719822203843,2.86432,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1719822204043,2.425,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1719822204652,5.28935,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1719822205575,2.86454,3491.0,3490.4,7.292]
["bitfinex","ETHUSD",1719822207055,5.28938,3491.2,3490.4,10.15695]
["bitfinex","ETHUSD",1719822207261,2.86443,3491.1,3490.4,10.15695]
["bitfinex","ETHUSD",1719822208290,2.86443,3491.1,3490.4,7.292]
["bitfinex","ETHUSD",1719822208504,2.86459,3490.9,3490.4,7.292]
["bitfinex","ETHUSD",1719822209288,2.4413,3490.5,3489.6,7.292]
["bitfinex","ETHUSD",1719822209488,2.4413,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1719822210384,2.4413,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1719822210595,5.30623,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1719822210949,5.30623,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1719822211674,2.4413,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1719822211870,2.4413,3490.5,3489.9,2.86533]
["bitfinex","ETHUSD",1719822212777,2.4413,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1719822213102,2.4413,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1719822214699,2.4413,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1719822215475,2.4413,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1719822216875,2.4413,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1719822217919,2.4413,3490.5,3489.6,10.15759]
["bitfinex","ETHUSD",1719822218137,2.86505,3490.4,3489.6,10.15759]
["bitfinex","ETHUSD",1719822219399,2.4413,3490.5,3489.6,7.292]
["bitfinex","ETHUSD",1719822219604,8.30622,3490.5,3489.6,7.292]
["bitfinex","ETHUSD",1719822220009,2.86517,3490.2,3489.6,7.292]
["bitfinex","ETHUSD",1719822220395,5.19311,3490.1,3489.6,7.292]
["bitfinex","ETHUSD",1719822222292,2.86557,3489.7,3489.6,7.292]
["bitfinex","ETHUSD",1719822222493,5.86533,3490.0,3489.0,2.86607]
["bitfinex","ETHUSD",1719822222681,5.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1719822222682,3.0,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1719822223119,5.3278,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1719822223279,5.3278,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1719822223474,2.3278,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1719822223707,2.3278,3490.1,3489.6,2.86564]
["bitfinex","ETHUSD",1719822223883,3.0,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1719822224184,2.3283,3491.1,3490.0,2.86529]
["bitfinex","ETHUSD",1719822224391,5.19279,3491.1,3490.0,2.86529]
["bitfinex","ETHUSD",1719822224588,5.19272,3491.1,3489.9,7.292]
["bitfinex","ETHUSD",1719822224790,2.3283,3491.1,3489.9,9.014429]
["bitfinex","ETHUSD",1719822224990,2.86477,3490.7,3489.9,7.292]
["bitfinex","ETHUSD",1719822225201,2.86417,3491.5,3489.3,7.292]
["bitfinex","ETHUSD",1719822225202,2.86502,3490.4,3489.3,7.292]
["bitfinex","ETHUSD",1719822225373,2.8651,3490.3,3489.3,10.1579]
["bitfinex","ETHUSD",1719822226793,2.86533,3490.0,3489.3,7.292]
["bitfinex","ETHUSD",1719822226990,2.2717,3490.1,3489.3,7.292]
["bitfinex","ETHUSD",1719822227205,5.13694,3490.1,3489.3,7.292]
["bitfinex","ETHUSD",1719822227609,2.2717,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1719822227854,2.2717,3490.1,3489.3,7.292]
["bitfinex","ETHUSD",1719822228300,2.2717,3490.1,3489.3,10.15787]
["bitfinex","ETHUSD",1719822228501,2.2717,3490.1,3489.3,11.173657]
["bitfinex","ETHUSD",1719822228993,2.86541,3489.9,3489.3,7.292]
["bitfinex","ETHUSD",1719822229432,2.86549,3489.8,3489.3,7.292]
["bitfinex","ETHUSD",1719822230248,2.86559,3489.7,3489.3,7.292]
["bitfinex","ETHUSD",1719822230527,2.86559,3489.7,3488.8,2.86628]
["bitfinex","ETHUSD",1719822230703,2.86582,3489.4,3488.7,7.292]
["bitfinex","ETHUSD",1719822231034,2.86574,3489.5,3488.7,7.292]
["bitfinex","ETHUSD",1719822231410,2.86582,3489.4,3488.7,7.292]
["bitfinex","ETHUSD",1719822232213,2.86591,3489.3,3488.7,7.292]
["bitfinex","ETHUSD",1719822232419,2.3593,3489.3,3488.7,7.292]
["bitfinex","ETHUSD",1719822233288,2.3593,3489.3,3488.7,9.52486]
["bitfinex","ETHUSD",1719822233726,2.3593,3489.3,3488.7,12.39119]
["bitfinex","ETHUSD",1719822234600,2.3593,3489.3,3488.7,5.09919]
["bitfinex","ETHUSD",1719822235855,2.3593,3489.3,3488.7,2.23286]
["bitfinex","ETHUSD",1719822236132,2.3593,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1719822236327,2.3593,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1719822236529,3.0,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1719822236857,5.86575,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1719822237133,3.0,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1719822237432,5.3015,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1719822237629,5.3015,3489.6,3488.9,2.86623]
["bitfinex","ETHUSD",1719822237796,5.3015,3489.6,3488.8,2.86625]
["bitfinex","ETHUSD",1719822238307,5.3015,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1719822240432,3.0,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1719822240638,5.86541,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1719822241297,5.86541,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1719822241638,3.0,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1719822241801,5.29093,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1719822241996,5.29093,3490.0,3488.9,2.8662]
["bitfinex","ETHUSD",1719822241997,3.0,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1719822242232,2.4256,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1719822242534,5.29093,3490.0,3489.1,2.866]
["bitfinex","ETHUSD",1719822242709,3.0,3489.9,3489.2,2.86592]
["bitfinex","ETHUSD",1719822243038,3.0,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1719822243218,2.4256,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1719822243941,2.86453,3491.0,3489.5,2.92296692]
["bitfinex","ETHUSD",1719822244150,2.4592,3490.9,3489.8,2.86549]
["bitfinex","ETHUSD",1719822244309,2.86489,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1719822245725,2.4592,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1719822246054,2.4592,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1719822246499,5.4592,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1719822246697,8.3238,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1719822246897,5.4592,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1719822247140,2.4592,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1719822247712,2.86429,3491.3,3490.0,2.2549]
["bitfinex","ETHUSD",1719822248026,5.12669,3491.3,3490.5,2.86485]
["bitfinex","ETHUSD",1719822248633,2.2624,3491.3,3490.5,2.86485]
["bitfinex","ETHUSD",1719822249003,2.2624,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1719822250207,3.0,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1719822250546,2.4875,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1719822251104,2.4875,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1719822251524,2.4875,3491.7,3491.0,2.86446]
["bitfinex","ETHUSD",1719822251917,5.4875,3491.7,3491.0,2.86446]
["bitfinex","ETHUSD",1719822252250,2.86401,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1719822252417,3.0,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1719822252613,5.35144,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1719822252824,3.0,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1719822253008,3.0,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1719822253206,3.0,3491.6,3490.3,7.292]
["bitfinex","ETHUSD",1719822253403,3.0,3491.6,3490.3,9.9760074]
["bitfinex","ETHUSD",1719822253852,3.0,3491.6,3490.6,2.86476]
["bitfinex","ETHUSD",1719822254165,3.0,3491.6,3490.4,0.05729211]
["bitfinex","ETHUSD",1719822254302,2.4875,3491.7,3490.4,0.05729211]
["bitfinex","ETHUSD",1719822254506,2.4875,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1719822254747,2.4875,3491.7,3490.9,2.86456]
["bitfinex","ETHUSD",1719822254925,2.4875,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1719822255121,2.4875,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1719822255350,2.86411,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1719822255658,3.0,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1719822256354,2.86426,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1719822256509,3.0,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1719822256910,3.0,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1719822257111,2.86427,3491.3,3490.5,2.86489]
["bitfinex","ETHUSD",1719822257350,3.0,3491.4,3490.5,2.86489]
["bitfinex","ETHUSD",1719822257842,3.0,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1719822258246,3.0,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1719822258564,3.0,3491.6,3491.0,2.86442]
["bitfinex","ETHUSD",1719822258794,2.4875,3491.7,3491.0,2.86442]
["bitfinex","ETHUSD",1719822259055,2.4875,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1719822259608,2.4875,3491.7,3491.2,2.86429]
["bitfinex","ETHUSD",1719822259880,2.3233,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719822260012,2.86318,3492.7,3491.2,2.86431]
["bitfinex","ETHUSD",1719822260013,2.3324,3492.4,3491.2,7.292]
["bitfinex","ETHUSD",1719822260339,5.19576,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1719822260511,2.86344,3492.3,3491.4,2.86412]
["bitfinex","ETHUSD",1719822261451,2.3324,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1719822261653,5.19576,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1719822262228,2.3324,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1719822262743,2.3324,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1719822263114,2.3324,3492.4,3491.8,2.86379]
["bitfinex","ETHUSD",1719822263536,2.3324,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1719822263933,2.3324,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1719822264147,5.3324,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1719822264325,8.19577,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1719822264523,8.19577,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1719822264723,5.3324,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1719822265117,8.19576,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1719822265319,8.19576,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1719822265550,8.19576,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1719822265749,2.86345,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1719822265914,2.86345,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1719822266118,2.86367,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1719822266547,3.0,3492.4,3491.4,2.3016]
["bitfinex","ETHUSD",1719822266770,2.86307,3492.8,3491.7,2.86392]
["bitfinex","ETHUSD",1719822267056,2.3415,3492.4,3491.2,10.15628]
["bitfinex","ETHUSD",1719822267260,3.09765,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1719822270080,3.09765,3492.3,3491.2,10.15634]
["bitfinex","ETHUSD",1719822270583,2.86362,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1719822271404,3.09765,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1719822271607,2.86353,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1719822273203,2.86353,3492.2,3491.2,10.15634]
["bitfinex","ETHUSD",1719822273204,2.86362,3492.1,3491.2,7.292]
["bitfinex","ETHUSD",1719822273418,2.86386,3491.8,3491.2,7.292]
["bitfinex","ETHUSD",1719822273626,5.22187,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1719822274797,5.22187,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1719822274992,5.22187,3492.0,3491.2,3.437213]
["bitfinex","ETHUSD",1719822276074,5.22187,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1719822276075,2.3581,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1719822280960,2.3581,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1719822281249,2.3581,3492.0,3491.2,3.437223]
["bitfinex","ETHUSD",1719822281545,2.3581,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1719822282348,2.3581,3492.0,3491.3,2.86419]
["bitfinex","ETHUSD",1719822282799,2.3581,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1719822285827,2.3581,3492.0,3491.5,0.805]
["bitfinex","ETHUSD",1719822286210,2.3581,3492.0,3491.5,3.66909]
["bitfinex","ETHUSD",1719822286671,2.3581,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1719822286832,2.3581,3492.0,3491.6,0.805]
["bitfinex","ETHUSD",1719822287793,2.3581,3492.0,3491.8,0.805]
["bitfinex","ETHUSD",1719822288149,2.3581,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1719822288348,5.3887,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1719822288660,2.3887,3492.3,3491.6,0.805]
["bitfinex","ETHUSD",1719822289479,2.86366,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1719822289990,2.2581,3492.0,3491.4,0.805]
["bitfinex","ETHUSD",1719822290302,2.2581,3492.0,3491.4,3.66917]
["bitfinex","ETHUSD",1719822294938,5.12178,3492.0,3491.4,0.805]
["bitfinex","ETHUSD",1719822295551,2.86368,3492.0,3491.4,0.805]
["bitfinex","ETHUSD",1719822299071,2.86368,3492.0,3491.3,0.805]
["bitfinex","ETHUSD",1719822299446,2.2721,3491.9,3491.2,2.86427]
["bitfinex","ETHUSD",1719822299779,5.13587,3491.9,3491.2,3.66927]
["bitfinex","ETHUSD",1719822299981,5.13587,3491.9,3491.2,2.86427]
["bitfinex","ETHUSD",1719822300149,5.13587,3491.9,3491.2,3.66927]
["bitfinex","ETHUSD",1719822300350,5.13587,3491.9,3491.4,0.805]
["bitfinex","ETHUSD",1719822300882,5.1359,3491.9,3490.8,7.292]
["bitfinex","ETHUSD",1719822301082,2.8639,3491.8,3491.4,0.805]
["bitfinex","ETHUSD",1719822301288,2.2721,3491.9,3491.4,0.805]
["bitfinex","ETHUSD",1719822301703,5.1359,3491.9,3491.4,0.805]
["bitfinex","ETHUSD",1719822303180,2.86418,3491.4,3490.8,7.292]
["bitfinex","ETHUSD",1719822303363,2.2751,3491.5,3490.8,7.292]
["bitfinex","ETHUSD",1719822303568,2.2751,3491.5,3490.8,8.097]
["bitfinex","ETHUSD",1719822303869,5.13924,3491.5,3490.8,10.654103]
["bitfinex","ETHUSD",1719822304990,5.13924,3491.5,3490.8,9.849103]
["bitfinex","ETHUSD",1719822305303,5.13924,3491.5,3490.9,0.805]
["bitfinex","ETHUSD",1719822307992,2.2751,3491.5,3490.9,0.805]
["bitfinex","ETHUSD",1719822308303,2.3586,3491.8,3491.2,0.805]
["bitfinex","ETHUSD",1719822309907,2.3586,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1719822310098,2.86398,3491.7,3491.0,0.805]
["bitfinex","ETHUSD",1719822310606,2.86398,3491.7,3490.8,9.849103]
["bitfinex","ETHUSD",1719822310772,2.86398,3491.7,3490.9,0.805]
["bitfinex","ETHUSD",1719822310972,5.86404,3491.6,3490.8,8.097]
["bitfinex","ETHUSD",1719822311205,2.86423,3491.4,3490.8,8.097]
["bitfinex","ETHUSD",1719822312678,3.66923,3491.4,3490.4,10.15697]
["bitfinex","ETHUSD",1719822313019,2.86437,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719822313584,3.66923,3491.4,3490.6,0.805]
["bitfinex","ETHUSD",1719822313792,2.86426,3491.3,3490.6,0.805]
["bitfinex","ETHUSD",1719822314771,3.66923,3491.4,3490.6,0.805]
["bitfinex","ETHUSD",1719822314772,2.86447,3491.1,3490.6,0.805]
["bitfinex","ETHUSD",1719822315005,2.86447,3491.1,3490.4,7.292]
["bitfinex","ETHUSD",1719822315193,2.86447,3491.1,3490.4,10.15699]
["bitfinex","ETHUSD",1719822315499,2.86433,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1719822315674,2.86433,3491.3,3490.5,3.66991]
["bitfinex","ETHUSD",1719822317892,2.86433,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1719822318214,2.86433,3491.3,3490.6,0.805]
["bitfinex","ETHUSD",1719822318393,2.86421,3491.4,3490.6,3.66982]
["bitfinex","ETHUSD",1719822318591,3.0,3491.3,3490.6,3.66982]
["bitfinex","ETHUSD",1719822318797,2.86437,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1719822320894,3.0,3491.3,3490.6,0.805]
["bitfinex","ETHUSD",1719822321095,2.86456,3491.0,3490.4,7.292]
["bitfinex","ETHUSD",1719822321318,2.86456,3491.0,3490.4,8.097]
["bitfinex","ETHUSD",1719822321518,5.86428,3491.3,3490.4,8.097]
["bitfinex","ETHUSD",1719822321921,2.86442,3491.1,3490.4,10.96199]
["bitfinex","ETHUSD",1719822322130,2.86442,3491.1,3490.4,13.81962955]
["bitfinex","ETHUSD",1719822322830,5.86428,3491.3,3490.8,0.805]
["bitfinex","ETHUSD",1719822322831,5.86426,3491.3,3490.8,0.805]
["bitfinex","ETHUSD",1719822323815,5.86426,3491.3,3490.6,0.805]
["bitfinex","ETHUSD",1719822324015,5.86426,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1719822324016,3.0,3491.3,3491.0,0.805]
["bitfinex","ETHUSD",1719822324217,3.0,3491.5,3491.0,0.805]
["bitfinex","ETHUSD",1719822324737,5.8641,3491.5,3490.8,0.805]
["bitfinex","ETHUSD",1719822326718,5.8641,3491.5,3490.8,3.66965]
["bitfinex","ETHUSD",1719822327019,5.8641,3491.5,3490.8,4.568259]
["bitfinex","ETHUSD",1719822327769,3.0,3491.5,3490.8,4.568259]
["bitfinex","ETHUSD",1719822328039,5.86402,3491.6,3490.8,4.568259]
["bitfinex","ETHUSD",1719822329515,5.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1719822333741,3.0,3491.6,3491.5,0.805]
["bitfinex","ETHUSD",1719822334063,5.3557,3492.1,3491.3,3.66918]
["bitfinex","ETHUSD",1719822334366,5.3557,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1719822335646,8.21932,3492.1,3491.3,0.805]
["bitfinex","ETHUSD",1719822336528,8.21932,3492.1,3491.3,3.66924]
["bitfinex","ETHUSD",1719822339433,5.21932,3492.1,3491.3,3.66924]
["bitfinex","ETHUSD",1719822339770,2.3557,3492.1,3491.4,3.752843]
["bitfinex","ETHUSD",1719822340936,5.3557,3492.1,3491.4,3.752843]
["bitfinex","ETHUSD",1719822346292,5.3557,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1719822346510,5.3557,3492.1,3491.3,3.66919]
["bitfinex","ETHUSD",1719822346684,5.3557,3492.1,3491.3,0.805]
["bitfinex","ETHUSD",1719822347307,5.3557,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1719822348766,5.3557,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1719822348973,5.3557,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1719822349183,2.3557,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1719822349700,3.0,3492.2,3491.7,0.572801]
["bitfinex","ETHUSD",1719822349901,2.86296,3492.9,3492.1,2.86355]
["bitfinex","ETHUSD",1719822349902,2.4795,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1719822350102,2.4795,3492.7,3492.2,0.805]
["bitfinex","ETHUSD",1719822350414,0.805,3493.2,3492.2,0.805]
["bitfinex","ETHUSD",1719822350415,3.094,3493.2,3492.2,0.805]
["bitfinex","ETHUSD",1719822350716,1.15409524,3493.1,3492.2,0.805]
["bitfinex","ETHUSD",1719822351234,3.094,3493.2,3492.2,0.805]
["bitfinex","ETHUSD",1719822351405,3.094,3493.2,3492.1,5.13765]
["bitfinex","ETHUSD",1719822351406,4.01685678,3493.1,3492.4,0.805]
["bitfinex","ETHUSD",1719822351608,2.8628,3493.1,3492.4,0.805]
["bitfinex","ETHUSD",1719822351809,2.8628,3493.1,3492.3,2.86339]
["bitfinex","ETHUSD",1719822352487,3.0,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1719822353716,3.0,3493.0,3492.4,0.805]
["bitfinex","ETHUSD",1719822355735,3.0,3493.0,3492.4,3.66835]
["bitfinex","ETHUSD",1719822355938,3.0,3493.0,3492.6,3.66818]
["bitfinex","ETHUSD",1719822356108,5.86254,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1719822356298,2.86267,3493.3,3492.6,2.366]
["bitfinex","ETHUSD",1719822356506,3.0,3493.2,3492.6,2.366]
["bitfinex","ETHUSD",1719822357887,5.8627,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1719822358019,9.53046,3493.2,3492.4,7.292]
["bitfinex","ETHUSD",1719822358218,2.86278,3493.1,3492.4,7.292]
["bitfinex","ETHUSD",1719822358553,3.0,3493.0,3492.4,7.292]
["bitfinex","ETHUSD",1719822358923,3.0,3493.0,3492.4,10.1553]
["bitfinex","ETHUSD",1719822359241,3.805,3493.2,3492.4,12.578571]
["bitfinex","ETHUSD",1719822359604,6.6677,3493.2,3492.4,12.578571]
["bitfinex","ETHUSD",1719822361137,2.86321,3492.6,3492.4,7.292]
["bitfinex","ETHUSD",1719822361336,3.0,3493.2,3492.0,2.86368]
["bitfinex","ETHUSD",1719822361337,0.805,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1719822361537,2.86306,3492.8,3492.0,3.66868]
["bitfinex","ETHUSD",1719822362344,2.2509,3492.9,3492.2,3.6685]
["bitfinex","ETHUSD",1719822362521,3.0,3492.9,3492.6,0.805]
["bitfinex","ETHUSD",1719822362721,3.0,3493.0,3492.6,0.805]
["bitfinex","ETHUSD",1719822362942,3.0,3493.2,3492.8,0.805]
["bitfinex","ETHUSD",1719822363644,3.0,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1719822363809,3.0,3493.2,3492.7,0.805]
["bitfinex","ETHUSD",1719822364011,5.86272,3493.2,3492.7,0.805]
["bitfinex","ETHUSD",1719822368461,5.86272,3493.2,3492.5,0.805]
["bitfinex","ETHUSD",1719822368742,2.86279,3493.1,3492.5,0.805]
["bitfinex","ETHUSD",1719822372048,2.86279,3493.1,3492.7,0.805]
["bitfinex","ETHUSD",1719822373839,3.0,3493.2,3492.7,0.805]
["bitfinex","ETHUSD",1719822374046,3.0,3493.2,3492.9,0.805]
["bitfinex","ETHUSD",1719822374236,3.0,3493.3,3492.9,0.805]
["bitfinex","ETHUSD",1719822374437,5.86262,3493.3,3492.9,0.805]
["bitfinex","ETHUSD",1719822377772,5.86262,3493.3,3492.7,0.805]
["bitfinex","ETHUSD",1719822385261,3.0,3493.3,3492.7,0.805]
["bitfinex","ETHUSD",1719822385451,3.0,3493.2,3492.7,0.805]
["bitfinex","ETHUSD",1719822385787,3.0,3493.4,3492.7,0.805]
["bitfinex","ETHUSD",1719822386089,2.86259,3493.4,3492.7,0.805]
["bitfinex","ETHUSD",1719822386258,3.0,3493.3,3492.7,0.805]
["bitfinex","ETHUSD",1719822388957,5.86262,3493.3,3492.7,0.805]
["bitfinex","ETHUSD",1719822391468,5.86262,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1719822391703,5.86262,3493.3,3492.7,0.805]
["bitfinex","ETHUSD",1719822393097,2.86277,3493.2,3492.4,5.12033]
["bitfinex","ETHUSD",1719822393266,2.86304,3492.8,3492.3,8.097]
["bitfinex","ETHUSD",1719822393658,2.86312,3492.7,3492.3,7.292]
["bitfinex","ETHUSD",1719822394488,2.86301,3492.9,3492.3,7.292]
["bitfinex","ETHUSD",1719822394685,2.86305,3492.8,3492.3,7.292]
["bitfinex","ETHUSD",1719822395605,2.86305,3492.8,3492.1,0.805]
["bitfinex","ETHUSD",1719822396156,2.86317,3492.7,3492.1,0.805]
["bitfinex","ETHUSD",1719822396359,2.86319,3492.6,3492.0,2.492]
["bitfinex","ETHUSD",1719822396576,2.86319,3492.6,3492.0,3.297]
["bitfinex","ETHUSD",1719822396854,2.86319,3492.6,3492.1,0.805]
["bitfinex","ETHUSD",1719822398295,2.86319,3492.6,3492.1,2.02352005]
["bitfinex","ETHUSD",1719822399108,2.2541,3492.7,3492.1,2.02352005]
["bitfinex","ETHUSD",1719822399458,5.11721,3492.7,3492.1,2.02352005]
["bitfinex","ETHUSD",1719822403296,2.8632,3492.6,3492.1,1.21852005]
["bitfinex","ETHUSD",1719822403499,2.8632,3492.6,3492.1,0.805]
["bitfinex","ETHUSD",1719822405900,2.8632,3492.6,3492.0,2.492]
["bitfinex","ETHUSD",1719822406204,2.86331,3492.5,3491.9,7.292]
["bitfinex","ETHUSD",1719822406501,2.86349,3492.3,3491.9,7.292]
["bitfinex","ETHUSD",1719822409227,2.86353,3492.2,3491.9,7.292]
["bitfinex","ETHUSD",1719822410497,2.86353,3492.2,3491.6,0.805]
["bitfinex","ETHUSD",1719822410724,2.86353,3492.2,3491.6,1.66222138]
["bitfinex","ETHUSD",1719822412428,2.86353,3492.2,3491.4,9.7237]
["bitfinex","ETHUSD",1719822412633,2.86374,3492.0,3491.4,9.7237]
["bitfinex","ETHUSD",1719822413830,2.86353,3492.2,3491.5,0.805]
["bitfinex","ETHUSD",1719822414705,2.86353,3492.2,3491.7,0.805]
["bitfinex","ETHUSD",1719822415935,2.86362,3492.1,3491.7,0.805]
["bitfinex","ETHUSD",1719822416626,2.86362,3492.1,3491.5,0.805]
["bitfinex","ETHUSD",1719822416816,2.86362,3492.1,3491.5,2.144295]
["bitfinex","ETHUSD",1719822420635,2.86346,3492.3,3491.7,0.805]
["bitfinex","ETHUSD",1719822422335,2.86327,3492.5,3491.7,3.66891]
["bitfinex","ETHUSD",1719822422540,2.86341,3492.4,3491.7,3.66891]
["bitfinex","ETHUSD",1719822422933,2.86328,3492.5,3491.8,5.78751793]
["bitfinex","ETHUSD",1719822423441,2.86328,3492.5,3491.8,2.92374793]
["bitfinex","ETHUSD",1719822423607,2.86336,3492.4,3491.8,2.4172]
["bitfinex","ETHUSD",1719822425434,2.86336,3492.4,3491.7,3.66892]
["bitfinex","ETHUSD",1719822426238,2.86336,3492.4,3491.5,4.203355]
["bitfinex","ETHUSD",1719822426239,2.86354,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1719822426441,3.66836,3492.4,3491.5,0.805]
["bitfinex","ETHUSD",1719822426649,5.17759,3492.3,3491.5,3.66908]
["bitfinex","ETHUSD",1719822426836,5.17759,3492.3,3491.5,5.291218]
["bitfinex","ETHUSD",1719822427346,2.86355,3492.2,3491.4,7.292]
["bitfinex","ETHUSD",1719822427560,2.86374,3492.0,3491.5,0.805]
["bitfinex","ETHUSD",1719822427765,2.86355,3492.2,3491.5,0.805]
["bitfinex","ETHUSD",1719822427766,5.72713,3492.2,3491.5,0.805]
["bitfinex","ETHUSD",1719822428061,2.86355,3492.2,3491.5,0.805]
["bitfinex","ETHUSD",1719822428542,2.8636,3492.1,3491.5,0.805]
["bitfinex","ETHUSD",1719822430340,5.1776,3492.3,3491.5,1.11411118]
["bitfinex","ETHUSD",1719822430539,5.1776,3492.3,3491.5,3.97820118]
["bitfinex","ETHUSD",1719822430844,5.1776,3492.3,3491.6,2.3869]
["bitfinex","ETHUSD",1719822431040,2.86357,3492.2,3491.6,2.3869]
["bitfinex","ETHUSD",1719822434125,2.86322,3492.6,3491.8,2.86378]
["bitfinex","ETHUSD",1719822434330,3.0,3492.5,3491.7,0.805]
["bitfinex","ETHUSD",1719822434527,2.86336,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1719822441052,3.0,3492.5,3491.8,3.66884]
["bitfinex","ETHUSD",1719822441321,3.0,3492.5,3491.8,3.72611047]
["bitfinex","ETHUSD",1719822443251,5.86333,3492.5,3491.8,0.805]
["bitfinex","ETHUSD",1719822444046,3.0,3492.5,3492.2,0.805]
["bitfinex","ETHUSD",1719822444238,2.86304,3492.8,3492.2,1.1323]
["bitfinex","ETHUSD",1719822444239,3.0,3492.7,3492.2,1.1323]
["bitfinex","ETHUSD",1719822444553,3.0,3492.7,3492.2,0.805]
["bitfinex","ETHUSD",1719822445160,5.86311,3492.7,3492.2,0.805]
["bitfinex","ETHUSD",1719822445349,5.86311,3492.7,3492.0,3.66863]
["bitfinex","ETHUSD",1719822448146,2.8632,3492.6,3491.9,2.468]
["bitfinex","ETHUSD",1719822448348,3.0,3492.5,3491.9,2.468]
["bitfinex","ETHUSD",1719822448660,3.0,3492.5,3491.9,5.33176]
["bitfinex","ETHUSD",1719822450235,3.0,3492.5,3492.0,2.86361]
["bitfinex","ETHUSD",1719822450544,5.2734,3492.7,3491.8,2.86378]
["bitfinex","ETHUSD",1719822450853,4.01631054,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1719822451162,3.0,3492.5,3491.7,6.12127]
["bitfinex","ETHUSD",1719822451389,3.0,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719822451740,5.8633,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719822456330,5.8633,3492.5,3491.8,3.760841]
["bitfinex","ETHUSD",1719822457271,5.8633,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1719822461331,2.86337,3492.4,3491.7,0.805]
["bitfinex","ETHUSD",1719822461635,2.86337,3492.4,3491.7,3.66891]
["bitfinex","ETHUSD",1719822466638,2.86337,3492.4,3491.9,0.805]
["bitfinex","ETHUSD",1719822469486,3.0,3492.5,3491.9,0.805]
["bitfinex","ETHUSD",1719822469657,3.0,3492.5,3491.9,1.171885]
["bitfinex","ETHUSD",1719822471487,2.86306,3492.8,3492.1,3.6686]
["bitfinex","ETHUSD",1719822471651,4.15309235,3492.7,3492.3,0.805]
["bitfinex","ETHUSD",1719822471846,3.0,3492.7,3492.3,0.805]
["bitfinex","ETHUSD",1719822473880,2.4365,3493.1,3492.5,0.805]
["bitfinex","ETHUSD",1719822474094,2.4365,3493.1,3492.7,0.805]
["bitfinex","ETHUSD",1719822475083,5.22689,3493.4,3492.9,0.805]
["bitfinex","ETHUSD",1719822475577,3.0,3493.3,3492.9,0.805]
["bitfinex","ETHUSD",1719822476183,2.3643,3493.4,3492.9,0.805]
["bitfinex","ETHUSD",1719822478481,2.3643,3493.4,3492.9,3.66794]
["bitfinex","ETHUSD",1719822479583,2.3643,3493.4,3493.0,0.05725315]
["bitfinex","ETHUSD",1719822479767,2.3643,3493.4,3492.9,0.805]
["bitfinex","ETHUSD",1719822481186,2.3643,3493.4,3492.9,3.66794]
["bitfinex","ETHUSD",1719822481486,5.86239,3493.6,3492.9,3.66794]
["bitfinex","ETHUSD",1719822481487,3.0,3493.6,3493.3,0.805]
["bitfinex","ETHUSD",1719822481787,2.3576,3493.9,3493.3,0.805]
["bitfinex","ETHUSD",1719822481992,2.3576,3493.9,3493.3,0.86224666]
["bitfinex","ETHUSD",1719822482353,5.21974,3493.9,3493.3,0.86224666]
["bitfinex","ETHUSD",1719822482560,2.86204,3494.1,3493.3,0.86224666]
["bitfinex","ETHUSD",1719822482884,0.366704,3494.0,3493.3,3.72484666]
["bitfinex","ETHUSD",1719822483189,2.86204,3494.1,3493.3,3.72484666]
["bitfinex","ETHUSD",1719822483361,3.0,3494.0,3493.3,3.72484666]
["bitfinex","ETHUSD",1719822483556,5.86205,3494.0,3493.3,3.72484666]
["bitfinex","ETHUSD",1719822485053,3.0,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1719822485257,5.86197,3494.1,3493.5,0.805]
["bitfinex","ETHUSD",1719822485461,2.86205,3494.0,3493.3,3.66761]
["bitfinex","ETHUSD",1719822485683,3.0,3493.9,3493.3,4.79694902]
["bitfinex","ETHUSD",1719822486084,3.0,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1719822486289,2.4938,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1719822488260,5.86198,3494.1,3493.5,3.217]
["bitfinex","ETHUSD",1719822489564,5.86198,3494.1,3493.5,3.2742421]
["bitfinex","ETHUSD",1719822491012,5.86198,3494.1,3493.5,3.217]
["bitfinex","ETHUSD",1719822491165,5.86198,3494.1,3493.1,2.3794]
["bitfinex","ETHUSD",1719822491166,2.86229,3493.7,3493.1,2.3794]
["bitfinex","ETHUSD",1719822491367,3.66713,3493.9,3493.1,3.1844]
["bitfinex","ETHUSD",1719822491568,2.86213,3493.9,3493.1,6.04718]
["bitfinex","ETHUSD",1719822491768,2.86213,3493.9,3493.3,0.805]
["bitfinex","ETHUSD",1719822492773,2.86213,3493.9,3493.1,6.04718]
["bitfinex","ETHUSD",1719822492970,5.86199,3494.1,3493.3,0.805]
["bitfinex","ETHUSD",1719822493166,5.86199,3494.1,3493.4,2.4363]
["bitfinex","ETHUSD",1719822495377,5.86199,3494.1,3493.5,0.805]
["bitfinex","ETHUSD",1719822497405,5.86199,3494.1,3493.4,5.29878]
["bitfinex","ETHUSD",1719822499187,5.86199,3494.1,3493.5,0.805]
["bitfinex","ETHUSD",1719822501576,5.86199,3494.1,3493.5,0.86224219]
["bitfinex","ETHUSD",1719822501775,3.0,3494.1,3493.5,0.86224219]
["bitfinex","ETHUSD",1719822502205,3.0,3494.1,3493.5,4.62706341]
["bitfinex","ETHUSD",1719822503294,3.0,3494.1,3493.7,0.805]
["bitfinex","ETHUSD",1719822503500,3.0,3494.0,3493.7,0.86223979]
["bitfinex","ETHUSD",1719822503701,3.0,3494.3,3493.7,0.805]
["bitfinex","ETHUSD",1719822507218,3.0,3494.3,3493.7,0.86223893]
["bitfinex","ETHUSD",1719822508345,5.86183,3494.3,3493.7,0.805]
["bitfinex","ETHUSD",1719822508552,2.86188,3494.2,3493.5,0.805]
["bitfinex","ETHUSD",1719822508752,2.86188,3494.2,3493.4,5.29878]
["bitfinex","ETHUSD",1719822508753,5.86198,3494.1,3493.4,5.29878]
["bitfinex","ETHUSD",1719822509555,3.0,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1719822509715,2.86197,3494.1,3493.4,2.4363]
["bitfinex","ETHUSD",1719822509899,3.0,3494.0,3493.4,2.4363]
["bitfinex","ETHUSD",1719822510745,2.86227,3493.8,3493.1,4.8030233]
["bitfinex","ETHUSD",1719822510918,5.1174,3493.9,3493.1,7.6657533]
["bitfinex","ETHUSD",1719822511646,5.1174,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1719822511815,5.1174,3493.9,3493.3,0.805]
["bitfinex","ETHUSD",1719822514145,2.86221,3493.8,3493.3,0.805]
["bitfinex","ETHUSD",1719822514868,2.2552,3493.9,3493.1,2.3125]
["bitfinex","ETHUSD",1719822515149,2.86235,3493.7,3493.1,2.3125]
["bitfinex","ETHUSD",1719822520733,2.854045,3493.7,3493.1,2.3125]
["bitfinex","ETHUSD",1719822520916,2.86238,3493.6,3493.1,2.3125]
["bitfinex","ETHUSD",1719822527434,2.86277,3493.2,3492.7,19.462]
["bitfinex","ETHUSD",1719822527648,2.86277,3493.2,3492.6,2.3256]
["bitfinex","ETHUSD",1719822527974,2.86292,3493.0,3492.6,2.3256]
["bitfinex","ETHUSD",1719822528529,2.86292,3493.0,3492.4,3.0697]
["bitfinex","ETHUSD",1719822529129,2.86312,3492.7,3492.3,7.292]
["bitfinex","ETHUSD",1719822530808,2.8632,3492.6,3492.3,7.292]
["bitfinex","ETHUSD",1719822531146,5.29883,3492.9,3492.3,7.292]
["bitfinex","ETHUSD",1719822531493,2.86306,3492.8,3492.3,7.292]
["bitfinex","ETHUSD",1719822532817,2.86312,3492.7,3492.1,3.0697]
["bitfinex","ETHUSD",1719822533109,2.86312,3492.7,3492.2,2.539546]
["bitfinex","ETHUSD",1719822534203,0.805,3493.1,3492.2,2.539546]
["bitfinex","ETHUSD",1719822534204,2.8628,3493.1,3492.5,0.805]
["bitfinex","ETHUSD",1719822534562,2.8628,3493.1,3492.5,0.86225966]
["bitfinex","ETHUSD",1719822535525,2.8628,3493.1,3492.5,0.05725966]
["bitfinex","ETHUSD",1719822535667,2.8628,3493.1,3492.5,0.86225966]
["bitfinex","ETHUSD",1719822536277,2.86264,3493.3,3492.5,1.93987811]
["bitfinex","ETHUSD",1719822536495,3.0,3493.2,3492.5,3.94082845]
["bitfinex","ETHUSD",1719822536703,2.86288,3493.0,3492.5,1.07761845]
["bitfinex","ETHUSD",1719822537203,3.66774,3493.2,3492.5,1.07761845]
["bitfinex","ETHUSD",1719822537204,2.86274,3493.2,3492.5,1.88261845]
["bitfinex","ETHUSD",1719822537380,3.0,3493.1,3492.5,1.88261845]
["bitfinex","ETHUSD",1719822537782,3.0,3493.1,3492.5,4.74585845]
["bitfinex","ETHUSD",1719822538588,3.0,3493.1,3492.6,0.34101998]
["bitfinex","ETHUSD",1719822538813,3.0,3493.1,3492.8,2.3505]
["bitfinex","ETHUSD",1719822539118,3.0,3493.3,3492.8,2.3505]
["bitfinex","ETHUSD",1719822539673,5.86263,3493.3,3492.8,2.3505]
["bitfinex","ETHUSD",1719822539873,5.86263,3493.3,3492.6,2.59851998]
["bitfinex","ETHUSD",1719822541368,2.8627,3493.2,3492.6,2.59851998]
["bitfinex","ETHUSD",1719822541570,3.0,3493.1,3492.6,2.59851998]
["bitfinex","ETHUSD",1719822544231,5.86279,3493.1,3492.6,2.59851998]
["bitfinex","ETHUSD",1719822546142,2.86303,3492.8,3492.0,2.4779]
["bitfinex","ETHUSD",1719822547635,2.86303,3492.8,3492.0,5.34157]
["bitfinex","ETHUSD",1719822549787,2.86303,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1719822550600,2.86303,3492.8,3492.1,3.6686]
["bitfinex","ETHUSD",1719822551319,2.86303,3492.8,3492.2,1.630226]
["bitfinex","ETHUSD",1719822553098,2.86303,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1719822553634,5.3499,3493.1,3492.0,2.4779]
["bitfinex","ETHUSD",1719822553635,0.805,3492.7,3492.0,2.4779]
["bitfinex","ETHUSD",1719822553932,2.86322,3492.6,3492.0,2.4779]
["bitfinex","ETHUSD",1719822558516,2.86328,3492.5,3492.0,2.4779]
["bitfinex","ETHUSD",1719822559716,2.86328,3492.5,3491.8,2.4793]
["bitfinex","ETHUSD",1719822559717,3.66842,3492.4,3491.8,2.4793]
["bitfinex","ETHUSD",1719822560650,2.86353,3492.2,3491.6,7.292]
["bitfinex","ETHUSD",1719822561474,5.93132,3492.4,3491.6,11.25447983]
["bitfinex","ETHUSD",1719822561651,5.93132,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1719822561970,0.805,3492.6,3491.8,2.4468]
["bitfinex","ETHUSD",1719822562120,3.66819,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1719822562322,2.86328,3492.5,3491.8,5.31062]
["bitfinex","ETHUSD",1719822562634,2.86328,3492.5,3491.8,7.04762098]
["bitfinex","ETHUSD",1719822563464,3.66815,3492.7,3491.9,2.86368]
["bitfinex","ETHUSD",1719822563625,5.86319,3492.6,3491.9,2.86368]
["bitfinex","ETHUSD",1719822564367,2.86329,3492.5,3491.8,4.18380098]
["bitfinex","ETHUSD",1719822564713,3.66829,3492.5,3491.8,4.18380098]
["bitfinex","ETHUSD",1719822565641,2.86336,3492.4,3491.8,2.4468]
["bitfinex","ETHUSD",1719822565819,5.26086,3492.4,3491.8,2.4468]
["bitfinex","ETHUSD",1719822566367,5.26086,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1719822566532,5.26086,3492.4,3491.6,10.81086983]
["bitfinex","ETHUSD",1719822567880,5.26086,3492.4,3491.6,13.67486983]
["bitfinex","ETHUSD",1719822568079,0.805,3492.2,3491.6,7.292]
["bitfinex","ETHUSD",1719822568349,2.8637,3492.0,3491.6,7.292]
["bitfinex","ETHUSD",1719822568555,2.8637,3492.0,3491.3,2.2689]
["bitfinex","ETHUSD",1719822568765,2.8637,3492.0,3491.4,0.805]
["bitfinex","ETHUSD",1719822569006,2.86357,3492.2,3491.4,6.52447612]
["bitfinex","ETHUSD",1719822569610,2.86357,3492.2,3491.6,0.805]
["bitfinex","ETHUSD",1719822569920,2.86342,3492.4,3491.8,2.4217]
["bitfinex","ETHUSD",1719822570059,3.0,3492.3,3491.9,0.05726944]
["bitfinex","ETHUSD",1719822570259,3.0,3492.3,3491.9,0.67205438]
["bitfinex","ETHUSD",1719822570575,3.0,3492.6,3492.0,3.66864]
["bitfinex","ETHUSD",1719822570888,2.86316,3492.7,3491.8,6.0905]
["bitfinex","ETHUSD",1719822571200,5.8632,3492.6,3491.8,6.0905]
["bitfinex","ETHUSD",1719822571374,5.8632,3492.6,3491.8,7.715141]
["bitfinex","ETHUSD",1719822571572,5.8632,3492.6,3491.9,0.05726639]
["bitfinex","ETHUSD",1719822572205,5.8632,3492.6,3491.8,7.715141]
["bitfinex","ETHUSD",1719822572206,2.86329,3492.5,3491.8,4.046341]
["bitfinex","ETHUSD",1719822572409,2.86345,3492.3,3491.8,1.624641]
["bitfinex","ETHUSD",1719822572616,2.86345,3492.3,3491.6,10.15601]
["bitfinex","ETHUSD",1719822574567,2.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1719822577166,2.86345,3492.3,3491.4,5.71952612]
["bitfinex","ETHUSD",1719822577167,2.86365,3492.1,3491.4,5.71952612]
["bitfinex","ETHUSD",1719822577500,2.86365,3492.1,3491.5,2.83361196]
["bitfinex","ETHUSD",1719822578416,2.86369,3492.0,3491.3,10.15626]
["bitfinex","ETHUSD",1719822578619,2.86369,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1719822580415,2.86369,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1719822581209,2.86369,3492.0,3491.1,2.3805]
["bitfinex","ETHUSD",1719822581210,2.86385,3491.8,3491.1,2.3805]
["bitfinex","ETHUSD",1719822581430,2.86385,3491.8,3491.2,0.34736249]
["bitfinex","ETHUSD",1719822582903,2.86396,3491.7,3491.2,0.34736249]
["bitfinex","ETHUSD",1719822583728,2.86385,3491.8,3491.2,0.34736249]
["bitfinex","ETHUSD",1719822583911,2.8641,3491.5,3491.2,0.34736249]
["bitfinex","ETHUSD",1719822584118,2.86414,3491.5,3491.3,0.35368726]
["bitfinex","ETHUSD",1719822584821,2.86418,3491.4,3491.3,0.35368726]
["bitfinex","ETHUSD",1719822586971,5.72836,3491.4,3491.3,0.35368726]
["bitfinex","ETHUSD",1719822591581,5.72884,3491.1,3491.0,0.28812489]
["bitfinex","ETHUSD",1719822591916,2.86483,3490.6,3490.5,2.3087]
["bitfinex","ETHUSD",1719822592215,2.86483,3490.6,3490.5,2.62007]
["bitfinex","ETHUSD",1719822595619,2.86483,3490.6,3490.5,3.42507]
["bitfinex","ETHUSD",1719822597020,2.86446,3491.1,3489.7,3.28698722]
["bitfinex","ETHUSD",1719822597021,2.86508,3490.3,3490.2,2.3969]
["bitfinex","ETHUSD",1719822597188,2.86508,3490.3,3489.7,3.28698722]
["bitfinex","ETHUSD",1719822597189,2.86516,3490.2,3490.1,0.805]
["bitfinex","ETHUSD",1719822597387,2.86508,3490.3,3490.0,3.1603]
["bitfinex","ETHUSD",1719822597591,0.805,3491.0,3490.1,0.31603]
["bitfinex","ETHUSD",1719822597592,5.73032,3490.2,3490.1,0.31603]
["bitfinex","ETHUSD",1719822597820,5.73032,3490.2,3490.0,2.3553]
["bitfinex","ETHUSD",1719822597821,2.86558,3489.7,3489.4,2.6368333]
["bitfinex","ETHUSD",1719822598126,2.86558,3489.7,3489.5,0.805]
["bitfinex","ETHUSD",1719822598330,2.86541,3489.9,3489.5,0.805]
["bitfinex","ETHUSD",1719822598629,2.86549,3489.8,3489.7,0.805]
["bitfinex","ETHUSD",1719822598827,5.73106,3489.8,3489.7,1.12103]
["bitfinex","ETHUSD",1719822600306,5.73148,3489.5,3489.4,2.3553]
["bitfinex","ETHUSD",1719822600717,2.86593,3489.3,3489.2,0.805]
["bitfinex","ETHUSD",1719822600909,2.86593,3489.3,3489.0,2.3105]
["bitfinex","ETHUSD",1719822601096,2.86593,3489.3,3489.2,0.805]
["bitfinex","ETHUSD",1719822601297,2.86593,3489.3,3489.2,1.11655]
["bitfinex","ETHUSD",1719822602838,2.86558,3489.7,3489.3,2.4809]
["bitfinex","ETHUSD",1719822603002,2.86558,3489.7,3489.6,0.805]
["bitfinex","ETHUSD",1719822604102,2.86567,3489.6,3489.3,2.4809]
["bitfinex","ETHUSD",1719822604410,2.86567,3489.6,3489.5,0.805]
["bitfinex","ETHUSD",1719822604627,2.86567,3489.6,3489.4,0.30309]
["bitfinex","ETHUSD",1719822604826,2.86567,3489.6,3489.5,0.805]
["bitfinex","ETHUSD",1719822605536,2.86574,3489.5,3489.4,0.30309]
["bitfinex","ETHUSD",1719822605742,5.73148,3489.5,3489.4,0.30309]
["bitfinex","ETHUSD",1719822605941,2.86582,3489.4,3489.3,3.2859]
["bitfinex","ETHUSD",1719822606541,5.73164,3489.4,3489.3,3.2859]
["bitfinex","ETHUSD",1719822607737,2.86559,3489.7,3488.8,2.2788]
["bitfinex","ETHUSD",1719822607942,2.86623,3488.9,3488.8,3.0838]
["bitfinex","ETHUSD",1719822608118,2.86623,3488.9,3488.8,3.44915538]
["bitfinex","ETHUSD",1719822609638,2.86623,3488.9,3488.8,2.64415538]
["bitfinex","ETHUSD",1719822609840,5.73262,3488.8,3488.7,0.56975375]
["bitfinex","ETHUSD",1719822610142,5.73262,3488.8,3488.2,2.4246]
["bitfinex","ETHUSD",1719822610143,2.86672,3488.3,3488.2,2.4246]
["bitfinex","ETHUSD",1719822610438,2.86672,3488.3,3488.2,3.2296]
["bitfinex","ETHUSD",1719822610641,5.73344,3488.3,3488.2,0.32296]
["bitfinex","ETHUSD",1719822610939,5.73344,3488.3,3488.2,1.12796]
["bitfinex","ETHUSD",1719822611250,5.73344,3488.3,3488.0,0.05732952]
["bitfinex","ETHUSD",1719822611251,2.86672,3488.3,3488.0,0.05732952]
["bitfinex","ETHUSD",1719822611452,2.86654,3488.6,3488.0,0.805]
["bitfinex","ETHUSD",1719822611649,2.86654,3488.6,3488.1,0.05733022]
["bitfinex","ETHUSD",1719822611650,5.7336,3488.2,3488.1,0.05733022]
["bitfinex","ETHUSD",1719822611805,2.86689,3488.1,3488.0,0.805]
["bitfinex","ETHUSD",1719822612009,5.73378,3488.1,3488.0,0.805]
["bitfinex","ETHUSD",1719822613235,2.86662,3488.5,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822613236,2.8673,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822613412,5.7346,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822614248,5.7346,3487.6,3487.5,0.8313919]
["bitfinex","ETHUSD",1719822614435,5.7346,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822614635,5.7346,3487.6,3487.5,0.8313919]
["bitfinex","ETHUSD",1719822614838,8.6019,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822615356,11.4692,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822615527,14.4692,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822615857,16.9158,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822617253,19.7831,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822617860,16.9158,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822619222,8.6019,3487.6,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822621838,3.0,3488.1,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822622036,2.3281,3488.2,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822622037,3.0,3488.0,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822622268,2.3281,3488.2,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822623678,3.0,3488.5,3487.5,0.0263919]
["bitfinex","ETHUSD",1719822623896,0.42730857,3489.4,3487.5,2.3116919]
["bitfinex","ETHUSD",1719822624178,2.4802,3489.7,3487.7,1.937]
["bitfinex","ETHUSD",1719822624344,2.4802,3489.7,3487.8,0.05733071]
["bitfinex","ETHUSD",1719822624773,2.4802,3489.7,3488.1,1.937]
["bitfinex","ETHUSD",1719822624977,2.4802,3489.7,3488.3,2.2962]
["bitfinex","ETHUSD",1719822625193,2.76780857,3490.5,3488.5,1.937]
["bitfinex","ETHUSD",1719822625391,0.27678086,3490.4,3488.6,0.48637206]
["bitfinex","ETHUSD",1719822626000,0.70408943,3490.4,3488.6,0.48637206]
["bitfinex","ETHUSD",1719822626290,0.42730857,3490.3,3488.6,0.48637206]
["bitfinex","ETHUSD",1719822626800,0.27678086,3490.4,3488.6,0.42905203]
["bitfinex","ETHUSD",1719822627697,0.49788392,3490.3,3488.6,0.42905203]
["bitfinex","ETHUSD",1719822627897,0.49788392,3490.3,3488.3,2.2962]
["bitfinex","ETHUSD",1719822627898,0.34135254,3490.2,3488.3,2.2962]
["bitfinex","ETHUSD",1719822628102,0.49788392,3490.1,3488.3,2.2962]
["bitfinex","ETHUSD",1719822629769,0.34135254,3490.2,3488.3,2.2962]
["bitfinex","ETHUSD",1719822630082,0.34135254,3490.2,3488.5,1.937]
["bitfinex","ETHUSD",1719822630289,0.34135254,3490.2,3488.6,0.05731907]
["bitfinex","ETHUSD",1719822630497,0.46164746,3490.1,3488.7,0.19943191]
["bitfinex","ETHUSD",1719822630805,0.46164746,3490.1,3488.8,0.05731615]
["bitfinex","ETHUSD",1719822631180,0.46164746,3490.1,3488.7,0.19943191]
["bitfinex","ETHUSD",1719822632570,0.46164746,3490.1,3488.5,1.937]
["bitfinex","ETHUSD",1719822632785,1.937,3490.0,3488.3,2.2962]
["bitfinex","ETHUSD",1719822633784,4.937,3490.0,3488.3,2.2962]
["bitfinex","ETHUSD",1719822634295,1.937,3490.0,3488.3,2.2962]
["bitfinex","ETHUSD",1719822634513,1.937,3490.0,3488.4,0.05732621]
["bitfinex","ETHUSD",1719822634816,0.34135254,3489.9,3488.4,0.23535262]
["bitfinex","ETHUSD",1719822635127,1.937,3490.0,3488.4,0.23535262]
["bitfinex","ETHUSD",1719822635307,2.3722,3489.9,3487.6,0.23116919]
["bitfinex","ETHUSD",1719822635626,2.3722,3489.9,3486.7,1.18757003]
["bitfinex","ETHUSD",1719822635627,1.937,3489.5,3487.7,3.0192]
["bitfinex","ETHUSD",1719822635922,2.3722,3489.9,3487.7,4.9562]
["bitfinex","ETHUSD",1719822636094,3.0,3489.8,3487.7,4.9562]
["bitfinex","ETHUSD",1719822636448,2.67040048,3489.9,3487.7,4.9562]
["bitfinex","ETHUSD",1719822636581,3.0,3489.8,3487.7,4.9562]
["bitfinex","ETHUSD",1719822636781,3.0,3489.8,3487.8,0.49825919]
["bitfinex","ETHUSD",1719822638020,3.0,3489.8,3487.9,0.0573277]
["bitfinex","ETHUSD",1719822638220,3.0,3489.8,3487.8,0.49825919]
["bitfinex","ETHUSD",1719822639407,3.0,3489.8,3487.9,2.33942771]
["bitfinex","ETHUSD",1719822639717,3.0,3489.8,3488.1,1.937]
["bitfinex","ETHUSD",1719822640023,3.0,3489.8,3488.2,0.48264277]
["bitfinex","ETHUSD",1719822640895,3.0,3489.8,3488.3,0.05732313]
["bitfinex","ETHUSD",1719822641098,3.0,3489.8,3488.2,0.48264277]
["bitfinex","ETHUSD",1719822641506,3.0,3489.8,3488.3,0.05732314]
["bitfinex","ETHUSD",1719822641899,0.29820048,3489.9,3488.4,2.2732]
["bitfinex","ETHUSD",1719822642099,0.29820048,3489.9,3488.5,0.23305231]
["bitfinex","ETHUSD",1719822644322,0.49791025,3489.8,3488.5,0.23305231]
["bitfinex","ETHUSD",1719822645658,0.49791025,3489.8,3488.6,0.05732138]
["bitfinex","ETHUSD",1719822646717,3.0,3490.1,3488.7,2.4737]
["bitfinex","ETHUSD",1719822646952,5.2614,3490.3,3488.8,0.05731811]
["bitfinex","ETHUSD",1719822647165,5.2614,3490.3,3488.8,0.52742515]
["bitfinex","ETHUSD",1719822647456,5.75931025,3490.3,3488.8,0.52742515]
["bitfinex","ETHUSD",1719822648129,0.49791025,3490.2,3488.8,0.52742515]
["bitfinex","ETHUSD",1719822648455,3.49791025,3490.2,3488.8,0.05731811]
["bitfinex","ETHUSD",1719822650236,3.49791025,3490.2,3488.7,2.4737]
["bitfinex","ETHUSD",1719822651059,1.937,3490.1,3488.7,2.4737]
["bitfinex","ETHUSD",1719822651261,0.49791025,3490.0,3488.7,2.4737]
["bitfinex","ETHUSD",1719822655040,0.49791025,3490.0,3488.8,0.05732143]
["bitfinex","ETHUSD",1719822655249,0.49791025,3490.0,3488.1,1.937]
["bitfinex","ETHUSD",1719822655250,0.29851186,3490.2,3488.3,2.4997]
["bitfinex","ETHUSD",1719822655454,0.29851186,3490.2,3488.5,2.4997]
["bitfinex","ETHUSD",1719822655680,0.29851186,3490.2,3488.7,2.4997]
["bitfinex","ETHUSD",1719822655885,0.29851186,3490.2,3488.9,2.4997]
["bitfinex","ETHUSD",1719822656192,0.37964221,3490.1,3488.9,2.4997]
["bitfinex","ETHUSD",1719822658164,0.49791025,3490.0,3488.9,2.4997]
["bitfinex","ETHUSD",1719822658886,6.36328025,3490.0,3488.9,2.4997]
["bitfinex","ETHUSD",1719822659096,8.59845,3489.0,3488.9,2.4997]
["bitfinex","ETHUSD",1719822659550,8.59845,3489.0,3487.8,2.4132]
["bitfinex","ETHUSD",1719822659551,2.86691,3488.1,3487.8,2.4132]
["bitfinex","ETHUSD",1719822659890,2.86705,3487.9,3487.8,2.65715919]
["bitfinex","ETHUSD",1719822660245,2.86705,3487.9,3487.8,2.4132]
["bitfinex","ETHUSD",1719822660246,5.7341,3487.9,3487.8,2.4132]
["bitfinex","ETHUSD",1719822663551,2.86695,3488.1,3487.4,2.3857]
["bitfinex","ETHUSD",1719822663755,2.8673,3487.6,3487.4,2.3857]
["bitfinex","ETHUSD",1719822664003,5.7346,3487.6,3487.4,2.3857]
["bitfinex","ETHUSD",1719822667252,8.6019,3487.6,3487.4,2.3857]
["bitfinex","ETHUSD",1719822667458,8.6019,3487.6,3487.0,2.2866]
["bitfinex","ETHUSD",1719822668870,11.4692,3487.6,3486.5,2.4452]
["bitfinex","ETHUSD",1719822669389,14.4692,3487.6,3486.5,2.4452]
["bitfinex","ETHUSD",1719822671296,17.3365,3487.6,3486.5,2.4452]
["bitfinex","ETHUSD",1719822671497,17.3365,3487.6,3486.0,2.4181]
["bitfinex","ETHUSD",1719822671684,17.83441025,3487.6,3486.0,2.4181]
["bitfinex","ETHUSD",1719822671993,18.13306582,3487.6,3486.0,2.4181]
["bitfinex","ETHUSD",1719822672197,14.76785557,3487.6,3486.1,0.05736318]
["bitfinex","ETHUSD",1719822672355,14.76785557,3487.6,3485.6,0.005]
["bitfinex","ETHUSD",1719822672356,17.3365,3487.6,3485.7,1.937]
["bitfinex","ETHUSD",1719822672558,17.3365,3487.6,3486.3,2.4831]
["bitfinex","ETHUSD",1719822673161,19.7738,3487.6,3486.3,2.4831]
["bitfinex","ETHUSD",1719822673678,20.07231273,3487.6,3486.3,2.4831]
["bitfinex","ETHUSD",1719822675617,20.07231273,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822675821,20.82231273,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822676300,27.74327373,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822676717,20.82231273,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822677021,24.63026573,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822677203,30.51756573,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822677380,31.49714265,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822678714,21.80188965,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822678923,20.50188965,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822679493,20.07231273,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822684530,20.82231273,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822685139,30.61060773,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822685435,32.82451973,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822685613,33.25409665,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822686113,36.27409665,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822686312,35.23677465,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822686496,34.25564065,3487.6,3487.5,1.9e-06]
["bitfinex","ETHUSD",1719822688350,34.25564065,3487.6,3485.9,7.292]
["bitfinex","ETHUSD",1719822688351,11.47444,3486.0,3485.9,7.292]
["bitfinex","ETHUSD",1719822688558,11.47444,3486.0,3485.6,2.4915]
["bitfinex","ETHUSD",1719822688559,8.60658,3485.7,3485.6,2.4915]
["bitfinex","ETHUSD",1719822688868,11.47544,3485.7,3485.6,2.4915]
["bitfinex","ETHUSD",1719822689507,8.60658,3485.7,3485.6,2.4915]
["bitfinex","ETHUSD",1719822689712,8.60658,3485.7,3485.6,2.4415]
["bitfinex","ETHUSD",1719822689935,8.60658,3485.7,3485.6,2.71065]
["bitfinex","ETHUSD",1719822693358,5.73772,3485.7,3485.6,2.4415]
["bitfinex","ETHUSD",1719822693557,2.86886,3485.7,3485.6,2.4415]
["bitfinex","ETHUSD",1719822693718,2.86794,3486.9,3485.6,2.4415]
["bitfinex","ETHUSD",1719822694056,4.2993,3487.6,3485.6,2.4415]
["bitfinex","ETHUSD",1719822694057,5.73738,3485.9,3485.8,2.4344]
["bitfinex","ETHUSD",1719822694816,8.60607,3485.9,3485.8,2.4344]
["bitfinex","ETHUSD",1719822696162,8.60682,3485.6,3485.5,0.25]
["bitfinex","ETHUSD",1719822697878,11.47576,3485.6,3485.5,0.25]
["bitfinex","ETHUSD",1719822699351,17.3447,3485.6,3485.5,0.25]
["bitfinex","ETHUSD",1719822700112,19.8037,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822700244,20.10185958,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822700753,17.64285958,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822702255,11.90497958,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822703947,11.60682,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822705153,5.73788,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822705797,2.8688,3485.8,3485.5,1e-05]
["bitfinex","ETHUSD",1719822706089,5.73772,3485.7,3485.6,2.3701]
["bitfinex","ETHUSD",1719822706260,2.86886,3485.7,3485.6,2.3701]
["bitfinex","ETHUSD",1719822707159,2.4892,3486.9,3485.6,2.3701]
["bitfinex","ETHUSD",1719822707361,2.86867,3486.0,3485.6,9.6621]
["bitfinex","ETHUSD",1719822707670,2.4892,3486.9,3485.7,0.966211]
["bitfinex","ETHUSD",1719822707671,2.86853,3486.1,3485.7,0.966211]
["bitfinex","ETHUSD",1719822710769,2.86838,3486.3,3485.7,0.966211]
["bitfinex","ETHUSD",1719822710976,2.86828,3486.4,3485.8,2.391]
["bitfinex","ETHUSD",1719822713409,2.86848,3486.2,3485.8,2.391]
["bitfinex","ETHUSD",1719822714594,2.86828,3486.4,3485.8,2.391]
["bitfinex","ETHUSD",1719822715298,2.8685,3486.2,3485.8,2.391]
["bitfinex","ETHUSD",1719822716060,2.86853,3486.1,3485.8,2.391]
["bitfinex","ETHUSD",1719822719771,5.2852,3486.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822720015,2.86845,3486.2,3485.5,1e-05]
["bitfinex","ETHUSD",1719822720519,2.86866,3486.0,3485.5,1e-05]
["bitfinex","ETHUSD",1719822721374,2.86886,3485.7,3485.5,1e-05]
["bitfinex","ETHUSD",1719822721593,2.86894,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822721915,2.86871,3485.9,3485.5,1e-05]
["bitfinex","ETHUSD",1719822722769,2.86892,3485.7,3485.5,1e-05]
["bitfinex","ETHUSD",1719822723501,2.86894,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822724008,5.73788,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822724679,2.86797902,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822725008,2.86894,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1719822725686,2.86882,3485.8,3485.5,1e-05]
["bitfinex","ETHUSD",1719822725890,2.86855,3486.1,3485.5,1e-05]
["bitfinex","ETHUSD",1719822726100,2.86865,3486.0,3485.5,1e-05]
["bitfinex","ETHUSD",1719822726265,2.86855,3486.1,3485.5,1e-05]
["bitfinex","ETHUSD",1719822726266,2.86871,3485.9,3485.5,1e-05]
["bitfinex","ETHUSD",1719822727311,2.86878,3485.8,3485.5,1e-05]
["bitfinex","ETHUSD",1719822727679,2.86862,3486.0,3485.5,1e-05]
["bitfinex","ETHUSD",1719822727913,2.86848,3486.2,3485.6,5.15534]
["bitfinex","ETHUSD",1719822728130,2.86848,3486.2,3485.7,0.05736963]
["bitfinex","ETHUSD",1719822728285,5.86831,3486.4,3485.7,0.05736963]
["bitfinex","ETHUSD",1719822728487,2.86839,3486.3,3485.7,0.05736963]
["bitfinex","ETHUSD",1719822728812,2.86839,3486.3,3485.7,2.92620963]
["bitfinex","ETHUSD",1719822729102,2.86839,3486.3,3485.8,0.83260281]
["bitfinex","ETHUSD",1719822730469,2.86819,3486.6,3485.6,2.2864]
["bitfinex","ETHUSD",1719822730627,2.86867,3486.0,3485.6,2.2864]
["bitfinex","ETHUSD",1719822730773,2.86871,3485.9,3485.6,2.2864]
["bitfinex","ETHUSD",1719822731210,2.84071,3485.9,3485.6,2.2864]
["bitfinex","ETHUSD",1719822731412,2.8688,3485.8,3485.6,2.2864]
["bitfinex","ETHUSD",1719822731784,2.8688,3485.8,3485.6,2.4284]
["bitfinex","ETHUSD",1719822732308,2.86868,3486.0,3485.6,2.4284]
["bitfinex","ETHUSD",1719822732508,2.86872,3485.9,3485.6,2.4284]
["bitfinex","ETHUSD",1719822735764,2.86872,3485.9,3485.6,0.142]
["bitfinex","ETHUSD",1719822735963,5.73772,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822736773,2.86886,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822736968,2.86859,3486.1,3485.6,2.4758]
["bitfinex","ETHUSD",1719822737170,2.86867,3486.0,3485.6,2.4758]
["bitfinex","ETHUSD",1719822738104,3.0,3486.4,3485.6,0.142]
["bitfinex","ETHUSD",1719822738105,2.86886,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822738303,2.86816,3486.6,3485.6,0.142]
["bitfinex","ETHUSD",1719822738482,2.8687,3485.9,3485.6,0.142]
["bitfinex","ETHUSD",1719822738804,3.0,3486.5,3485.6,0.142]
["bitfinex","ETHUSD",1719822739007,2.86861,3486.0,3485.6,0.142]
["bitfinex","ETHUSD",1719822739209,2.8687,3485.9,3485.6,0.142]
["bitfinex","ETHUSD",1719822739707,2.86859,3486.1,3485.6,0.142]
["bitfinex","ETHUSD",1719822739871,2.86863,3486.0,3485.6,0.142]
["bitfinex","ETHUSD",1719822741458,2.8687,3485.9,3485.6,0.142]
["bitfinex","ETHUSD",1719822742104,2.86886,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822743893,5.73772,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822744616,2.86886,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822745118,2.86844,3486.3,3485.6,0.142]
["bitfinex","ETHUSD",1719822745119,2.86839,3486.3,3485.7,2.3005]
["bitfinex","ETHUSD",1719822745330,2.86839,3486.3,3485.8,0.244251]
["bitfinex","ETHUSD",1719822746023,2.86839,3486.3,3485.8,0.30162096]
["bitfinex","ETHUSD",1719822746187,2.86823,3486.5,3485.8,0.30162096]
["bitfinex","ETHUSD",1719822746738,2.86829,3486.4,3485.8,0.30162096]
["bitfinex","ETHUSD",1719822746876,2.86818,3486.6,3485.8,3.17039096]
["bitfinex","ETHUSD",1719822747233,3.0,3486.8,3485.9,0.5612891]
["bitfinex","ETHUSD",1719822747530,2.86812,3486.6,3486.0,2.52916522]
["bitfinex","ETHUSD",1719822748027,5.86796,3486.8,3486.0,5.39776522]
["bitfinex","ETHUSD",1719822748236,5.86796,3486.8,3486.1,0.90719953]
["bitfinex","ETHUSD",1719822748809,2.86812,3486.6,3486.1,0.90719953]
["bitfinex","ETHUSD",1719822749882,2.86804,3486.7,3486.1,0.90719953]
["bitfinex","ETHUSD",1719822750289,2.86813,3486.6,3486.1,0.90719953]
["bitfinex","ETHUSD",1719822750619,2.86813,3486.6,3486.0,2.52916509]
["bitfinex","ETHUSD",1719822751103,5.86797,3486.8,3486.0,2.52916509]
["bitfinex","ETHUSD",1719822751307,5.86797,3486.8,3486.0,5.39777509]
["bitfinex","ETHUSD",1719822751509,5.86797,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1719822751910,5.86797,3486.8,3486.2,0.05736508]
["bitfinex","ETHUSD",1719822752206,3.0,3486.8,3486.2,0.9401305]
["bitfinex","ETHUSD",1719822752394,2.86781,3487.0,3486.2,0.05736508]
["bitfinex","ETHUSD",1719822752599,2.86765,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1719822752600,5.86788,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1719822753406,3.0,3486.9,3486.4,5.25234051]
["bitfinex","ETHUSD",1719822753713,2.86768,3487.2,3486.5,0.81207805]
["bitfinex","ETHUSD",1719822753916,5.86771,3487.1,3486.4,5.19498]
["bitfinex","ETHUSD",1719822754130,3.0,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1719822754304,3.0,3487.2,3486.6,0.05735639]
["bitfinex","ETHUSD",1719822755137,3.0,3487.2,3486.6,2.92545639]
["bitfinex","ETHUSD",1719822755435,2.86732,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1719822755635,2.86732,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1719822755858,2.86732,3487.6,3486.8,2.41625195]
["bitfinex","ETHUSD",1719822756305,2.86752,3487.4,3486.8,2.41625195]
["bitfinex","ETHUSD",1719822756643,2.86752,3487.4,3486.8,3.1741422]
["bitfinex","ETHUSD",1719822756792,2.86732,3487.6,3486.8,3.23149417]
["bitfinex","ETHUSD",1719822756988,3.0,3487.5,3486.8,3.23149417]
["bitfinex","ETHUSD",1719822757233,2.86716,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1719822757430,2.86716,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1719822757794,2.86716,3487.8,3487.1,3.75866622]
["bitfinex","ETHUSD",1719822757995,2.86716,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1719822758593,2.86716,3487.8,3487.3,2.494]
["bitfinex","ETHUSD",1719822759508,2.86722,3487.7,3487.3,2.494]
["bitfinex","ETHUSD",1719822762613,2.86731,3487.6,3487.3,2.494]
["bitfinex","ETHUSD",1719822762939,2.86735,3487.6,3487.3,2.494]
["bitfinex","ETHUSD",1719822763087,2.86735,3487.6,3487.1,0.89097622]
["bitfinex","ETHUSD",1719822763288,3.0,3488.1,3486.9,7.292]
["bitfinex","ETHUSD",1719822763289,2.86743,3487.5,3486.9,7.292]
["bitfinex","ETHUSD",1719822763837,2.86724,3487.7,3487.0,5.36185]
["bitfinex","ETHUSD",1719822765621,3.0,3488.1,3487.1,0.05734772]
["bitfinex","ETHUSD",1719822765622,2.86714,3487.8,3487.1,0.05734772]
["bitfinex","ETHUSD",1719822766115,2.86714,3487.8,3487.2,2.86763]
["bitfinex","ETHUSD",1719822766441,2.86714,3487.8,3487.3,0.82868277]
["bitfinex","ETHUSD",1719822766610,5.86691,3488.1,3487.3,0.82868277]
["bitfinex","ETHUSD",1719822766611,2.86704,3488.0,3487.3,0.82868277]
["bitfinex","ETHUSD",1719822766798,2.86704,3488.0,3487.3,3.69622277]
["bitfinex","ETHUSD",1719822766997,3.0,3487.9,3487.3,3.69622277]
["bitfinex","ETHUSD",1719822767196,5.86706,3487.9,3487.4,0.37535679]
["bitfinex","ETHUSD",1719822767436,5.86706,3487.9,3487.3,0.82868277]
["bitfinex","ETHUSD",1719822769606,2.86716,3487.8,3487.3,0.82868277]
["bitfinex","ETHUSD",1719822771693,2.86746,3487.4,3487.0,2.4941]
["bitfinex","ETHUSD",1719822773060,5.73467,3487.6,3487.0,2.4941]
["bitfinex","ETHUSD",1719822773262,2.86731,3487.6,3487.0,2.4941]
["bitfinex","ETHUSD",1719822773675,2.86743,3487.5,3487.0,2.4941]
["bitfinex","ETHUSD",1719822774014,2.86731,3487.6,3487.0,2.4941]
["bitfinex","ETHUSD",1719822774015,2.86755,3487.3,3487.1,1.265405]
["bitfinex","ETHUSD",1719822774157,2.86763,3487.2,3487.1,1.265405]
["bitfinex","ETHUSD",1719822774356,2.86763,3487.2,3487.0,2.4941]
["bitfinex","ETHUSD",1719822776170,2.86771,3487.1,3487.0,2.4941]
["bitfinex","ETHUSD",1719822777891,5.73542,3487.1,3487.0,2.4941]
["bitfinex","ETHUSD",1719822778610,2.86804,3486.7,3486.6,7.292]
["bitfinex","ETHUSD",1719822778896,2.86804,3486.7,3486.6,7.842]
["bitfinex","ETHUSD",1719822779098,5.73608,3486.7,3486.6,10.3968]
["bitfinex","ETHUSD",1719822780075,5.73608,3486.7,3486.6,3.1048]
["bitfinex","ETHUSD",1719822780275,5.73608,3486.7,3486.6,2.3206]
["bitfinex","ETHUSD",1719822780782,2.86836,3486.4,3486.3,2.3427]
["bitfinex","ETHUSD",1719822781017,5.73664,3486.4,3486.3,2.3427]
["bitfinex","ETHUSD",1719822781220,2.86861,3486.0,3485.9,0.5612891]
["bitfinex","ETHUSD",1719822781518,2.86878,3485.8,3485.7,7.292]
["bitfinex","ETHUSD",1719822781686,2.86878,3485.8,3485.7,9.5692]
["bitfinex","ETHUSD",1719822782880,2.86878,3485.8,3485.7,10.1192]
["bitfinex","ETHUSD",1719822785027,5.73756,3485.8,3485.7,10.1192]
["bitfinex","ETHUSD",1719822785187,5.73756,3485.8,3485.7,12.98063501]
["bitfinex","ETHUSD",1719822785613,5.73756,3485.8,3485.7,12.43063501]
["bitfinex","ETHUSD",1719822786125,5.73756,3485.8,3485.7,5.13863501]
["bitfinex","ETHUSD",1719822786341,5.73772,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822788655,8.60658,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822788943,5.73772,3485.7,3485.6,0.142]
["bitfinex","ETHUSD",1719822791648,2.86872,3485.9,3485.6,0.142]
["bitfinex","ETHUSD",1719822791945,2.8688,3485.8,3485.6,0.19937285]
["bitfinex","ETHUSD",1719822792255,2.8688,3485.8,3485.6,0.58678829]
["bitfinex","ETHUSD",1719822792401,2.86839,3486.3,3485.6,0.58678829]
["bitfinex","ETHUSD",1719822792746,2.8686,3486.1,3485.7,0.05736803]
["bitfinex","ETHUSD",1719822793457,2.86861,3486.0,3485.6,0.58678829]
["bitfinex","ETHUSD",1719822794772,2.8687,3485.9,3485.6,0.58678829]
["bitfinex","ETHUSD",1719822795054,2.86855,3486.1,3485.7,0.28982983]
["bitfinex","ETHUSD",1719822795204,2.86863,3486.0,3485.7,0.28982983]
["bitfinex","ETHUSD",1719822795903,2.8687,3485.9,3485.7,0.28982983]
["bitfinex","ETHUSD",1719822796150,2.8687,3485.9,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822797311,2.86855,3486.1,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822798064,2.86863,3486.0,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822798262,2.86855,3486.1,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822799314,2.86864,3486.0,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822799818,2.86869,3485.9,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822800548,2.8686,3486.1,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822800932,2.86867,3486.0,3485.8,0.31881281]
["bitfinex","ETHUSD",1719822801861,2.86817,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1719822802075,2.86817,3486.6,3486.1,2.3635]
["bitfinex","ETHUSD",1719822802417,2.8679,3486.9,3486.2,0.05736435]
["bitfinex","ETHUSD",1719822802418,2.86802,3486.8,3486.2,0.05736435]
["bitfinex","ETHUSD",1719822802735,2.86788,3486.9,3486.2,0.05736435]
["bitfinex","ETHUSD",1719822802930,2.86797,3486.8,3486.2,0.05736435]
["bitfinex","ETHUSD",1719822803122,2.86788,3486.9,3486.3,0.56138207]
["bitfinex","ETHUSD",1719822803332,2.86779,3487.0,3486.4,0.05735993]
["bitfinex","ETHUSD",1719822803946,0.05736001,3487.4,3486.0,2.97226113]
["bitfinex","ETHUSD",1719822804259,5.88663,3488.5,3486.4,1.937]
["bitfinex","ETHUSD",1719822804260,2.38936001,3487.8,3486.4,1.937]
["bitfinex","ETHUSD",1719822804459,0.05736001,3487.7,3486.5,0.60735172]
["bitfinex","ETHUSD",1719822804675,0.05736001,3487.7,3486.7,2.86804]
["bitfinex","ETHUSD",1719822804818,0.525646,3487.6,3486.8,0.05735173]
["bitfinex","ETHUSD",1719822805174,0.525646,3487.6,3486.8,2.92529173]
["bitfinex","ETHUSD",1719822805875,0.525646,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1719822806162,2.86693,3488.1,3487.2,2.8676]
["bitfinex","ETHUSD",1719822806163,0.05736001,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1719822806318,2.47306001,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1719822806660,0.533979,3488.0,3487.3,2.86752]
["bitfinex","ETHUSD",1719822806846,0.533979,3488.0,3487.2,2.43674732]
["bitfinex","ETHUSD",1719822807159,0.05736001,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1719822807761,0.05736001,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1719822807913,0.05736001,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1719822809357,2.8669,3488.1,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822809556,2.3899,3488.5,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822809557,0.05736001,3488.0,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822809848,2.86697,3488.0,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822810151,0.34405701,3487.9,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822810321,0.05736001,3488.2,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822811459,5.22616,3487.9,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822811633,0.05736001,3487.8,3487.4,2.97226113]
["bitfinex","ETHUSD",1719822812852,0.05736001,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1719822812853,5.28352001,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1719822813057,2.86714,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1719822813286,2.92464001,3487.7,3486.9,5.84013113]
["bitfinex","ETHUSD",1719822813568,2.8673,3487.6,3486.9,5.84013113]
["bitfinex","ETHUSD",1719822813730,0.05736001,3487.5,3486.9,5.84013113]
["bitfinex","ETHUSD",1719822813935,0.43133021,3487.5,3486.9,5.84013113]
["bitfinex","ETHUSD",1719822814160,0.3739702,3487.5,3486.9,5.84013113]
["bitfinex","ETHUSD",1719822816349,0.87240201,3487.8,3486.9,2.97226113]
["bitfinex","ETHUSD",1719822816555,2.92433001,3488.0,3487.3,2.86748]
["bitfinex","ETHUSD",1719822817768,0.05736001,3488.1,3487.2,2.86763]
["bitfinex","ETHUSD",1719822817948,0.05736001,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1719822818306,0.05736001,3488.1,3487.3,0.05734448]
["bitfinex","ETHUSD",1719822818307,0.818683,3488.0,3487.3,0.05734448]
["bitfinex","ETHUSD",1719822818496,0.818683,3488.0,3487.3,2.92482448]
["bitfinex","ETHUSD",1719822818665,0.818683,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1719822818865,3.685663,3488.0,3487.3,0.05734448]
["bitfinex","ETHUSD",1719822819069,0.05736001,3487.9,3487.2,2.86757]
["bitfinex","ETHUSD",1719822819270,0.67125231,3487.9,3487.2,2.86757]
["bitfinex","ETHUSD",1719822819598,0.818683,3488.0,3487.3,5.34237474]
["bitfinex","ETHUSD",1719822819784,0.818683,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1719822819988,2.3959,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1719822819989,2.45326001,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1719822820192,3.0,3488.3,3487.8,2.86712]
["bitfinex","ETHUSD",1719822820495,2.8668,3488.3,3487.4,5.83964113]
["bitfinex","ETHUSD",1719822820678,3.05736001,3488.4,3487.5,2.86735]
["bitfinex","ETHUSD",1719822820679,3.05736001,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1719822821011,0.605736,3488.1,3487.5,2.86735]
["bitfinex","ETHUSD",1719822821306,0.605736,3488.1,3487.4,5.83964113]
["bitfinex","ETHUSD",1719822821807,0.605736,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1719822823268,0.605736,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1719822824066,3.05736001,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1719822824404,0.05736001,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1719822824608,3.0,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1719822824812,2.3473,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1719822825107,2.3473,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1719822825405,0.527106,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1719822825568,0.527106,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1719822825569,0.527106,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1719822825773,2.92367001,3488.8,3488.1,2.86682]
["bitfinex","ETHUSD",1719822826014,0.05736001,3488.7,3488.1,2.86682]
["bitfinex","ETHUSD",1719822826212,3.05736001,3488.7,3488.1,2.86682]
["bitfinex","ETHUSD",1719822827089,5.92375001,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1719822827409,1.107798,3488.6,3487.9,2.867]
["bitfinex","ETHUSD",1719822827576,0.05736001,3488.5,3487.9,2.867]
["bitfinex","ETHUSD",1719822829106,0.05736001,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1719822830482,0.05736001,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1719822830695,0.05736001,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719822830906,1.107798,3488.6,3488.2,2.86678]
["bitfinex","ETHUSD",1719822831204,0.4107798,3488.5,3488.2,2.86678]
["bitfinex","ETHUSD",1719822833609,0.05736001,3488.8,3488.3,2.86669]
["bitfinex","ETHUSD",1719822833915,2.86495,3490.5,3488.3,2.86669]
["bitfinex","ETHUSD",1719822833916,2.2683,3489.5,3488.9,2.86615]
["bitfinex","ETHUSD",1719822834137,0.05736001,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1719822834277,0.232566,3489.3,3488.9,2.86615]
["bitfinex","ETHUSD",1719822834607,0.232566,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1719822834811,0.232566,3489.3,3488.4,2.4186]
["bitfinex","ETHUSD",1719822835111,0.232566,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1719822836176,0.232566,3489.3,3489.0,0.05732044]
["bitfinex","ETHUSD",1719822836379,0.05736001,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1719822836613,3.0,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1719822838380,0.05736001,3489.6,3489.0,0.05732044]
["bitfinex","ETHUSD",1719822838591,0.831393,3489.5,3489.0,0.05732044]
["bitfinex","ETHUSD",1719822839010,0.831393,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1719822840423,3.697143,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1719822840710,3.697143,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1719822840711,0.831393,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1719822840914,0.6754373,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1719822841124,0.6754373,3489.4,3489.0,2.86611]
["bitfinex","ETHUSD",1719822843186,0.6754373,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1719822843187,0.6754373,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1719822844623,0.6754373,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1719822844938,0.6754373,3489.4,3489.0,2.92345726]
["bitfinex","ETHUSD",1719822845137,0.6754373,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1719822845548,0.831393,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1719822846320,2.391,3489.8,3489.1,0.0573169]
["bitfinex","ETHUSD",1719822846624,0.05736001,3490.0,3489.2,2.86592]
["bitfinex","ETHUSD",1719822847619,0.05736001,3489.8,3489.0,5.20444]
["bitfinex","ETHUSD",1719822848031,2.86557,3489.7,3489.0,5.20444]
["bitfinex","ETHUSD",1719822853575,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1719822853955,0.05736001,3489.8,3489.2,0.806]
["bitfinex","ETHUSD",1719822854161,0.05736001,3489.8,3488.4,2.8666]
["bitfinex","ETHUSD",1719822854162,2.86579,3489.5,3488.6,2.4086]
["bitfinex","ETHUSD",1719822854345,2.86583,3489.4,3489.0,0.806]
["bitfinex","ETHUSD",1719822854867,2.86583,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1719822855066,2.86583,3489.4,3488.8,0.806]
["bitfinex","ETHUSD",1719822855230,2.86583,3489.4,3489.0,0.806]
["bitfinex","ETHUSD",1719822856675,2.86583,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1719822856676,2.866,3489.2,3488.5,0.806]
["bitfinex","ETHUSD",1719822856856,0.05736001,3489.1,3488.3,6.12206113]
["bitfinex","ETHUSD",1719822857367,0.05736001,3489.1,3488.3,2.97226113]
["bitfinex","ETHUSD",1719822857368,2.86623,3488.9,3488.3,2.97226113]
["bitfinex","ETHUSD",1719822857667,2.86623,3488.9,3488.3,0.806]
["bitfinex","ETHUSD",1719822857849,2.86632,3488.8,3488.3,0.806]
["bitfinex","ETHUSD",1719822859649,5.41231001,3489.0,3488.2,2.86674]
["bitfinex","ETHUSD",1719822859858,2.86631,3488.8,3488.0,2.86693]
["bitfinex","ETHUSD",1719822860074,2.86631,3488.8,3488.3,0.806]
["bitfinex","ETHUSD",1719822861076,2.86631,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1719822861077,2.86631,3488.8,3488.5,0.806]
["bitfinex","ETHUSD",1719822861488,2.86631,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1719822861789,2.86631,3488.8,3488.3,0.806]
["bitfinex","ETHUSD",1719822862784,3.694,3489.0,3488.5,0.806]
["bitfinex","ETHUSD",1719822864585,5.19071,3489.3,3488.7,0.806]
["bitfinex","ETHUSD",1719822865486,2.86574,3489.5,3488.9,0.806]
["bitfinex","ETHUSD",1719822870814,2.86574,3489.5,3488.9,3.67222]
["bitfinex","ETHUSD",1719822871912,2.348,3489.6,3489.1,0.806]
["bitfinex","ETHUSD",1719822872117,6.536501,3489.6,3489.1,0.806]
["bitfinex","ETHUSD",1719822874003,5.12551,3489.9,3489.5,0.806]
["bitfinex","ETHUSD",1719822874313,3.0,3489.8,3489.5,0.806]
["bitfinex","ETHUSD",1719822875200,0.05736001,3489.7,3489.3,0.806]
["bitfinex","ETHUSD",1719822876332,0.05736001,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1719822877015,0.05736001,3489.7,3489.1,3.1637]
["bitfinex","ETHUSD",1719822877332,0.05736001,3489.7,3489.1,0.806]
["bitfinex","ETHUSD",1719822877946,2.92293001,3489.7,3489.1,0.806]
["bitfinex","ETHUSD",1719822878309,2.86576,3489.5,3489.0,0.806]
["bitfinex","ETHUSD",1719822879540,2.86576,3489.5,3488.8,5.30865]
["bitfinex","ETHUSD",1719822879841,2.86576,3489.5,3488.9,0.806]
["bitfinex","ETHUSD",1719822880559,0.05736001,3489.4,3488.5,2.97226113]
["bitfinex","ETHUSD",1719822880711,2.92323001,3489.4,3488.9,0.806]
["bitfinex","ETHUSD",1719822881129,2.92323001,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1719822881130,2.866,3489.2,3488.5,2.97226113]
["bitfinex","ETHUSD",1719822881328,2.92336001,3489.2,3488.5,2.97226113]
["bitfinex","ETHUSD",1719822881552,2.92336001,3489.2,3488.7,0.806]
["bitfinex","ETHUSD",1719822881858,2.2689,3489.3,3488.7,0.806]
["bitfinex","ETHUSD",1719822882018,5.33088,3489.6,3489.1,0.806]
["bitfinex","ETHUSD",1719822882350,2.86574,3489.5,3489.1,0.806]
["bitfinex","ETHUSD",1719822883946,0.05736001,3489.6,3489.1,0.806]
["bitfinex","ETHUSD",1719822884759,2.92302001,3489.6,3489.1,0.806]
["bitfinex","ETHUSD",1719822884937,2.86575,3489.5,3489.0,0.806]
["bitfinex","ETHUSD",1719822885438,2.86584,3489.4,3489.0,0.806]
["bitfinex","ETHUSD",1719822885642,2.86575,3489.5,3489.0,0.806]
["bitfinex","ETHUSD",1719822886028,2.86582,3489.4,3489.0,0.806]
["bitfinex","ETHUSD",1719822886723,2.86599,3489.2,3488.4,5.12418]
["bitfinex","ETHUSD",1719822886929,2.86608,3489.1,3488.4,5.12418]
["bitfinex","ETHUSD",1719822887129,2.86608,3489.1,3488.6,0.806]
["bitfinex","ETHUSD",1719822887652,2.86623,3489.0,3488.6,0.806]
["bitfinex","ETHUSD",1719822888168,2.86623,3488.9,3488.4,2.2576]
["bitfinex","ETHUSD",1719822888464,5.7322,3489.1,3488.4,3.0636]
["bitfinex","ETHUSD",1719822888666,0.05736001,3489.0,3488.4,3.0636]
["bitfinex","ETHUSD",1719822888854,2.86593,3489.3,3488.6,0.806]
["bitfinex","ETHUSD",1719822889056,2.86593,3489.3,3488.6,3.67246]
["bitfinex","ETHUSD",1719822889732,2.86593,3489.3,3488.8,0.806]
["bitfinex","ETHUSD",1719822893102,0.806,3489.9,3488.2,2.97226113]
["bitfinex","ETHUSD",1719822893103,0.806,3488.9,3488.2,2.97226113]
["bitfinex","ETHUSD",1719822893374,0.806,3488.9,3487.8,12.17]
["bitfinex","ETHUSD",1719822893375,0.05736001,3488.8,3488.0,5.95386]
["bitfinex","ETHUSD",1719822893567,2.8664,3488.7,3488.0,5.0749805]
["bitfinex","ETHUSD",1719822893771,2.8664,3488.7,3488.0,4.2689805]
["bitfinex","ETHUSD",1719822894448,2.8665,3488.6,3488.0,4.2689805]
["bitfinex","ETHUSD",1719822894661,2.86657,3488.5,3488.0,4.2689805]
["bitfinex","ETHUSD",1719822895363,2.8664,3488.7,3488.0,4.2689805]
["bitfinex","ETHUSD",1719822895897,2.8665,3488.6,3488.0,4.2689805]
["bitfinex","ETHUSD",1719822899492,2.86679,3488.3,3487.9,2.97226113]
["bitfinex","ETHUSD",1719822903856,3.0,3489.1,3488.0,0.05733536]
["bitfinex","ETHUSD",1719822903857,2.86642,3488.7,3488.0,0.05733536]
["bitfinex","ETHUSD",1719822904061,2.86642,3488.7,3488.0,2.38473085]
["bitfinex","ETHUSD",1719822904853,2.86642,3488.7,3488.0,5.25170085]
["bitfinex","ETHUSD",1719822905045,2.86642,3488.7,3488.1,1.1091092]
["bitfinex","ETHUSD",1719822905366,2.86642,3488.7,3488.1,1.16644013]
["bitfinex","ETHUSD",1719822906255,2.86642,3488.7,3488.1,0.05733114]
["bitfinex","ETHUSD",1719822907564,2.4958,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1719822907870,2.92349001,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1719822908532,2.86591,3489.3,3488.4,2.92395586]
["bitfinex","ETHUSD",1719822908920,2.86591,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1719822909164,2.86591,3489.3,3488.7,0.05732204]
["bitfinex","ETHUSD",1719822910073,2.86599,3489.2,3488.7,0.05732204]
["bitfinex","ETHUSD",1719822910273,0.63055001,3489.1,3487.9,2.97226113]
["bitfinex","ETHUSD",1719822910424,2.8663,3488.9,3488.1,2.86683]
["bitfinex","ETHUSD",1719822911060,2.8663,3488.9,3488.2,0.05732946]
["bitfinex","ETHUSD",1719822911219,2.86631,3488.8,3488.2,0.05732946]
["bitfinex","ETHUSD",1719822911425,2.86631,3488.8,3488.2,1.17651052]
["bitfinex","ETHUSD",1719822912156,2.8664,3488.7,3488.2,1.17651052]
["bitfinex","ETHUSD",1719822912376,2.86648,3488.6,3488.2,1.11918106]
["bitfinex","ETHUSD",1719822912656,2.86648,3488.6,3488.0,2.4284]
["bitfinex","ETHUSD",1719822914338,0.05736001,3488.5,3487.9,2.97226113]
["bitfinex","ETHUSD",1719822914656,2.86697,3488.0,3487.9,2.97226113]
["bitfinex","ETHUSD",1719822914860,2.86697,3488.0,3487.4,2.4708]
["bitfinex","ETHUSD",1719822915068,2.86697,3488.0,3487.4,5.33223501]
["bitfinex","ETHUSD",1719822915427,2.86706,3487.9,3487.4,5.33223501]
["bitfinex","ETHUSD",1719822915938,2.86706,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719822916258,2.86689,3488.1,3487.5,0.807]
["bitfinex","ETHUSD",1719822916259,2.86715,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719822916456,2.86727,3487.7,3487.4,2.86143501]
["bitfinex","ETHUSD",1719822916645,2.86731,3487.6,3487.4,2.86143501]
["bitfinex","ETHUSD",1719822917556,2.86715,3487.8,3487.4,2.86143501]
["bitfinex","ETHUSD",1719822919055,2.86689,3488.1,3487.6,2.4513]
["bitfinex","ETHUSD",1719822920571,2.86689,3488.1,3487.5,0.51756732]
["bitfinex","ETHUSD",1719822920869,2.86705,3487.9,3487.5,0.51756732]
["bitfinex","ETHUSD",1719822921381,0.05736001,3488.4,3487.6,2.86723]
["bitfinex","ETHUSD",1719822921581,2.86662,3488.5,3487.7,3.53532473]
["bitfinex","ETHUSD",1719822921983,2.86664,3488.4,3487.7,3.53532473]
["bitfinex","ETHUSD",1719822922187,2.86664,3488.4,3487.7,6.40252473]
["bitfinex","ETHUSD",1719822922562,2.86639,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1719822922760,3.0,3488.6,3488.0,3.50717747]
["bitfinex","ETHUSD",1719822922981,5.86649,3488.6,3488.0,0.64022747]
["bitfinex","ETHUSD",1719822923766,2.86615,3489.0,3488.3,5.20575]
["bitfinex","ETHUSD",1719822923964,2.86615,3489.0,3488.4,0.05732483]
["bitfinex","ETHUSD",1719822924472,2.86615,3489.0,3488.4,0.58363231]
["bitfinex","ETHUSD",1719822925654,2.86628,3488.9,3488.4,0.52630748]
["bitfinex","ETHUSD",1719822925886,2.86628,3488.9,3488.3,2.3391]
["bitfinex","ETHUSD",1719822926188,2.86615,3489.0,3488.3,2.3391]
["bitfinex","ETHUSD",1719822927313,2.86625,3488.9,3488.3,2.3391]
["bitfinex","ETHUSD",1719822933780,2.86632,3488.8,3488.3,2.3391]
["bitfinex","ETHUSD",1719822940392,2.86642,3488.7,3488.3,2.3391]
["bitfinex","ETHUSD",1719822940595,2.86642,3488.7,3488.3,3.00431875]
["bitfinex","ETHUSD",1719822941892,2.86625,3488.9,3488.3,3.00431875]
["bitfinex","ETHUSD",1719822942611,2.86633,3488.8,3488.3,3.00431875]
["bitfinex","ETHUSD",1719822942910,2.86633,3488.8,3488.3,3.81031875]
["bitfinex","ETHUSD",1719822946503,2.86633,3488.8,3488.3,3.1451]
["bitfinex","ETHUSD",1719822947003,2.8664,3488.7,3488.3,3.1451]
["bitfinex","ETHUSD",1719822948476,2.86664,3488.4,3488.0,0.92846734]
["bitfinex","ETHUSD",1719822948682,2.86664,3488.4,3488.2,0.806]
["bitfinex","ETHUSD",1719822949096,5.73302,3488.6,3488.2,0.806]
["bitfinex","ETHUSD",1719822949267,2.86648,3488.6,3488.2,0.806]
["bitfinex","ETHUSD",1719822949687,2.8664,3488.7,3488.2,0.806]
["bitfinex","ETHUSD",1719822950010,2.86648,3488.6,3488.2,0.806]
["bitfinex","ETHUSD",1719822958215,2.86633,3488.8,3488.4,0.806]
["bitfinex","ETHUSD",1719822958899,2.86617,3489.0,3488.4,3.36212738]
["bitfinex","ETHUSD",1719822959314,2.86617,3489.0,3488.5,0.806]
["bitfinex","ETHUSD",1719822959523,2.86617,3489.0,3488.5,0.86330383]
["bitfinex","ETHUSD",1719822960020,2.86617,3489.0,3488.4,2.4988]
["bitfinex","ETHUSD",1719822961037,2.86639,3488.8,3488.4,2.4988]
["bitfinex","ETHUSD",1719822961717,2.86617,3489.0,3488.4,2.4988]
["bitfinex","ETHUSD",1719822962026,2.86623,3488.9,3488.4,2.4988]
["bitfinex","ETHUSD",1719822962519,2.86623,3488.9,3488.5,0.806]
["bitfinex","ETHUSD",1719822966411,2.86632,3488.8,3488.4,2.4988]
["bitfinex","ETHUSD",1719822967441,2.8664,3488.7,3488.0,2.3218]
["bitfinex","ETHUSD",1719822967729,2.8664,3488.7,3487.1,8.79667848]
["bitfinex","ETHUSD",1719822967730,8.60139,3487.8,3487.7,2.97226113]
["bitfinex","ETHUSD",1719822967949,8.60139,3487.8,3486.9,2.97226113]
["bitfinex","ETHUSD",1719822967950,2.86779,3487.0,3486.9,2.97226113]
["bitfinex","ETHUSD",1719822968091,2.86779,3487.0,3486.5,2.97226113]
["bitfinex","ETHUSD",1719822968092,2.86812,3486.6,3486.5,2.97226113]
["bitfinex","ETHUSD",1719822968489,2.86812,3486.6,3485.9,12.17]
["bitfinex","ETHUSD",1719822968490,2.86851,3486.2,3485.9,12.17]
["bitfinex","ETHUSD",1719822968742,2.86851,3486.2,3485.7,2.62551552]
["bitfinex","ETHUSD",1719822968941,0.05736001,3486.7,3485.7,2.62551552]
["bitfinex","ETHUSD",1719822969241,2.4467,3487.9,3486.3,2.4415]
["bitfinex","ETHUSD",1719822969442,1.39794241,3487.8,3485.7,2.4415]
["bitfinex","ETHUSD",1719822969600,1.39794241,3487.8,3487.0,0.806]
["bitfinex","ETHUSD",1719822969601,3.3122071,3487.7,3487.0,0.806]
["bitfinex","ETHUSD",1719822969800,2.86757,3487.3,3486.6,0.05735047]
["bitfinex","ETHUSD",1719822970011,3.0,3487.8,3486.7,2.86802]
["bitfinex","ETHUSD",1719822970233,5.86715,3487.8,3486.5,7.17085]
["bitfinex","ETHUSD",1719822970438,2.86715,3487.8,3486.6,0.77443017]
["bitfinex","ETHUSD",1719822971027,2.86715,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1719822971218,2.86715,3487.8,3486.8,0.05734517]
["bitfinex","ETHUSD",1719822971413,3.0,3488.0,3487.0,2.86777]
["bitfinex","ETHUSD",1719822971736,5.86699,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1719822971937,5.86699,3488.0,3487.2,0.2486]
["bitfinex","ETHUSD",1719822972138,5.86699,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1719822972612,3.0,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1719822972814,2.86676,3488.3,3487.4,0.05734023]
["bitfinex","ETHUSD",1719822973008,2.86651,3488.6,3487.4,0.42969725]
["bitfinex","ETHUSD",1719822973210,2.86657,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1719822973405,5.34259,3488.8,3487.6,0.05733456]
["bitfinex","ETHUSD",1719822973603,2.86641,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1719822973821,3.4293327,3488.7,3487.8,0.05733413]
["bitfinex","ETHUSD",1719822974651,2.86648,3488.6,3487.8,0.05733413]
["bitfinex","ETHUSD",1719822975721,2.86648,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1719822975922,2.86648,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1719822976123,2.86657,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1719822976423,0.5629227,3488.7,3487.6,1.3695827]
["bitfinex","ETHUSD",1719822976424,2.86664,3488.4,3487.6,1.3695827]
["bitfinex","ETHUSD",1719822978853,2.86672,3488.3,3487.6,1.3695827]
["bitfinex","ETHUSD",1719822980193,2.3203,3488.5,3487.3,11.7261]
["bitfinex","ETHUSD",1719822980342,2.86746,3487.5,3487.3,7.32]
["bitfinex","ETHUSD",1719822980542,2.86746,3487.5,3486.9,2.36]
["bitfinex","ETHUSD",1719822980772,2.86748,3487.4,3486.9,2.36]
["bitfinex","ETHUSD",1719822980971,2.86748,3487.4,3486.7,7.32]
["bitfinex","ETHUSD",1719822981171,2.86748,3487.4,3486.8,1.1616]
["bitfinex","ETHUSD",1719822981372,2.86714,3487.8,3486.9,2.86779]
["bitfinex","ETHUSD",1719822981572,2.86714,3487.8,3486.9,2.92514066]
["bitfinex","ETHUSD",1719822981879,0.06599387,3487.4,3486.9,2.92514066]
["bitfinex","ETHUSD",1719822982078,2.86763,3487.2,3486.7,7.32]
["bitfinex","ETHUSD",1719822982442,2.86755,3487.3,3486.7,7.32]
["bitfinex","ETHUSD",1719822983075,2.86777,3487.1,3486.7,7.32]
["bitfinex","ETHUSD",1719822983274,2.86763,3487.2,3486.7,7.32]
["bitfinex","ETHUSD",1719822983478,0.06599387,3487.4,3486.7,7.32]
["bitfinex","ETHUSD",1719822983479,2.93345387,3487.4,3486.7,7.32]
["bitfinex","ETHUSD",1719822983678,0.06599387,3487.4,3486.8,0.9256]
["bitfinex","ETHUSD",1719822983847,0.06599387,3487.4,3486.9,2.92519899]
["bitfinex","ETHUSD",1719822984176,0.06599387,3487.1,3487.0,5.74289]
["bitfinex","ETHUSD",1719822984356,0.06599387,3487.1,3487.0,8.66802556]
["bitfinex","ETHUSD",1719822984870,0.06599387,3487.1,3487.0,5.80023556]
["bitfinex","ETHUSD",1719822985044,0.06599387,3487.1,3487.0,7.68521512]
["bitfinex","ETHUSD",1719822985378,0.06599387,3487.1,3487.0,4.81742512]
["bitfinex","ETHUSD",1719822985552,0.06599387,3487.1,3487.0,7.68521512]
["bitfinex","ETHUSD",1719822985959,0.06599387,3487.1,3487.0,4.76007956]
["bitfinex","ETHUSD",1719822986168,0.06599387,3487.1,3486.5,2.3181]
["bitfinex","ETHUSD",1719822986357,2.93370387,3487.1,3486.5,2.3181]
["bitfinex","ETHUSD",1719822987779,2.93370387,3487.1,3486.4,10.18827]
["bitfinex","ETHUSD",1719822987780,2.86781,3487.0,3486.4,7.32]
["bitfinex","ETHUSD",1719822988079,2.86787,3486.9,3486.4,7.32]
["bitfinex","ETHUSD",1719822988281,2.86787,3486.9,3486.4,8.759662]
["bitfinex","ETHUSD",1719822988451,2.86795,3486.8,3486.4,8.759662]
["bitfinex","ETHUSD",1719822990074,0.06599387,3486.9,3486.4,7.32]
["bitfinex","ETHUSD",1719822990075,2.8682,3486.5,3486.4,7.32]
["bitfinex","ETHUSD",1719822991074,0.06599387,3486.7,3486.4,7.32]
["bitfinex","ETHUSD",1719822991687,0.06599387,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1719822991954,0.06599387,3486.7,3486.3,0.05736055]
["bitfinex","ETHUSD",1719822992156,0.06599387,3486.7,3486.3,0.54354761]
["bitfinex","ETHUSD",1719822992561,0.06599387,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1719822992778,0.06599387,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1719822992977,0.06599387,3486.7,3486.6,3.41812]
["bitfinex","ETHUSD",1719822993178,0.06599387,3486.7,3485.9,10.18863]
["bitfinex","ETHUSD",1719822993179,0.06599387,3486.7,3486.1,5.33622]
["bitfinex","ETHUSD",1719822993374,0.06599387,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1719822994405,0.06599387,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1719822994701,0.06599387,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1719822994901,0.06599387,3486.7,3486.6,3.41812]
["bitfinex","ETHUSD",1719822995270,0.06599387,3486.7,3486.6,0.55]
["bitfinex","ETHUSD",1719822995611,0.06599387,3486.7,3486.6,0.535417]
["bitfinex","ETHUSD",1719822995814,0.06599387,3486.7,3486.2,1.459222]
["bitfinex","ETHUSD",1719822996265,0.06599387,3486.7,3486.2,1.51658383]
["bitfinex","ETHUSD",1719822997002,0.06599387,3486.7,3486.3,0.05736183]
["bitfinex","ETHUSD",1719822997531,0.06599387,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1719822997667,0.06599387,3486.7,3486.5,0.2009222]
["bitfinex","ETHUSD",1719822998899,0.06599387,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1719822999065,0.06599387,3486.7,3485.6,1.936]
["bitfinex","ETHUSD",1719822999066,3.309617,3488.9,3486.1,3.41848]
["bitfinex","ETHUSD",1719822999272,2.86548,3489.9,3486.1,3.41848]
["bitfinex","ETHUSD",1719822999273,2.308,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1719822999595,2.308,3489.2,3487.9,1.936]
["bitfinex","ETHUSD",1719822999596,2.825388,3489.2,3488.5,3.41654]
["bitfinex","ETHUSD",1719822999925,2.308,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1719823000262,2.308,3489.2,3488.7,2.86636]
["bitfinex","ETHUSD",1719823000467,5.15097,3489.7,3488.8,0.05732027]
["bitfinex","ETHUSD",1719823000917,2.86568,3489.6,3488.8,0.05732027]
["bitfinex","ETHUSD",1719823001287,2.86575,3489.5,3488.8,0.05732027]
["bitfinex","ETHUSD",1719823001472,0.515115,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1719823002828,0.515115,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1719823002971,0.515115,3489.4,3488.7,2.86632]
["bitfinex","ETHUSD",1719823004706,3.380935,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1719823007903,2.866,3489.2,3488.5,3.41655]
["bitfinex","ETHUSD",1719823008170,2.866,3489.2,3488.5,4.238483]
["bitfinex","ETHUSD",1719823009219,2.86606,3489.1,3488.5,1.371933]
["bitfinex","ETHUSD",1719823013182,2.86594,3489.3,3488.5,4.238483]
["bitfinex","ETHUSD",1719823013377,2.86604,3489.2,3488.5,4.238483]
["bitfinex","ETHUSD",1719823013582,2.86604,3489.2,3488.6,0.9041183]
["bitfinex","ETHUSD",1719823014526,2.86606,3489.1,3488.6,0.9041183]
["bitfinex","ETHUSD",1719823018195,2.86615,3489.0,3488.6,0.9041183]
["bitfinex","ETHUSD",1719823018609,2.86615,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1719823018839,2.86615,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1719823019434,2.8668,3488.3,3488.1,7.32]
["bitfinex","ETHUSD",1719823019746,2.8668,3488.3,3487.5,9.6619]
["bitfinex","ETHUSD",1719823019747,2.86697,3488.0,3487.5,9.6619]
["bitfinex","ETHUSD",1719823019888,2.86697,3488.0,3487.6,0.96619]
["bitfinex","ETHUSD",1719823020093,2.86686,3488.2,3487.6,0.96619]
["bitfinex","ETHUSD",1719823020543,2.86719,3487.8,3487.5,7.32]
["bitfinex","ETHUSD",1719823020695,2.8673,3487.6,3487.2,19.49]
["bitfinex","ETHUSD",1719823020895,2.8673,3487.6,3486.9,2.311]
["bitfinex","ETHUSD",1719823021096,3.0,3488.5,3487.0,1.443495]
["bitfinex","ETHUSD",1719823021097,2.86763,3487.2,3487.0,1.443495]
["bitfinex","ETHUSD",1719823021304,2.86771,3487.1,3487.0,1.443495]
["bitfinex","ETHUSD",1719823021531,2.86771,3487.1,3486.7,9.256]
["bitfinex","ETHUSD",1719823021532,2.86771,3487.1,3486.7,7.32]
["bitfinex","ETHUSD",1719823022519,2.3648,3487.9,3486.2,7.32]
["bitfinex","ETHUSD",1719823022836,2.86813,3486.6,3486.2,7.32]
["bitfinex","ETHUSD",1719823023133,2.86813,3486.6,3485.8,4.80472]
["bitfinex","ETHUSD",1719823023831,3.023,3489.0,3486.4,2.86821]
["bitfinex","ETHUSD",1719823024039,3.023,3489.0,3485.8,1.724]
["bitfinex","ETHUSD",1719823024040,2.8673,3487.6,3486.7,1.936]
["bitfinex","ETHUSD",1719823024197,2.8673,3487.6,3486.8,0.05734918]
["bitfinex","ETHUSD",1719823025030,2.8673,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1719823025201,2.8673,3487.6,3487.0,0.05734919]
["bitfinex","ETHUSD",1719823025811,2.86748,3487.4,3487.0,0.05734919]
["bitfinex","ETHUSD",1719823025995,2.86748,3487.4,3487.0,0.59848611]
["bitfinex","ETHUSD",1719823028125,2.8674,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823028333,2.8674,3487.5,3487.2,0.05734594]
["bitfinex","ETHUSD",1719823028507,2.86747,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1719823028708,2.86756,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1719823029236,2.86756,3487.3,3486.6,2.86809]
["bitfinex","ETHUSD",1719823029532,2.86763,3487.2,3486.7,2.1361471]
["bitfinex","ETHUSD",1719823029915,2.86792,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1719823030100,2.86801,3486.8,3486.5,7.32]
["bitfinex","ETHUSD",1719823030306,2.86801,3486.8,3486.0,12.6739]
["bitfinex","ETHUSD",1719823030538,2.86801,3486.8,3486.0,9.8053]
["bitfinex","ETHUSD",1719823030700,2.86815,3486.6,3486.1,2.86143501]
["bitfinex","ETHUSD",1719823031310,2.86759,3487.3,3486.1,2.86143501]
["bitfinex","ETHUSD",1719823031311,2.86827,3486.5,3486.1,2.86143501]
["bitfinex","ETHUSD",1719823032433,2.86829,3486.4,3486.1,2.86143501]
["bitfinex","ETHUSD",1719823033005,2.86813,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1719823033336,2.86813,3486.6,3486.2,0.522]
["bitfinex","ETHUSD",1719823033698,2.86821,3486.5,3486.2,0.522]
["bitfinex","ETHUSD",1719823033902,2.86821,3486.5,3486.0,7.32]
["bitfinex","ETHUSD",1719823033903,2.86821,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1719823034207,2.86821,3486.5,3486.1,1.817477]
["bitfinex","ETHUSD",1719823034935,3.01021,3486.5,3486.1,1.817477]
["bitfinex","ETHUSD",1719823035434,0.142,3486.5,3486.1,1.817477]
["bitfinex","ETHUSD",1719823036232,0.142,3486.5,3486.2,2.92575006]
["bitfinex","ETHUSD",1719823036403,0.142,3486.5,3486.3,0.60735516]
["bitfinex","ETHUSD",1719823036604,0.142,3486.5,3486.4,0.81617222]
["bitfinex","ETHUSD",1719823036909,0.142,3486.5,3486.4,1.36617222]
["bitfinex","ETHUSD",1719823039149,0.142,3486.5,3486.2,1.936]
["bitfinex","ETHUSD",1719823039451,0.142,3486.5,3486.1,1.267477]
["bitfinex","ETHUSD",1719823039604,0.142,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1719823039809,0.142,3486.5,3486.0,3.4186]
["bitfinex","ETHUSD",1719823041048,0.142,3486.5,3486.1,2.9258717]
["bitfinex","ETHUSD",1719823041226,0.142,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1719823041434,0.142,3486.5,3486.3,0.05735784]
["bitfinex","ETHUSD",1719823041618,0.142,3486.5,3486.4,0.89757778]
["bitfinex","ETHUSD",1719823042915,0.142,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1719823043116,0.142,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1719823044050,2.86834,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1719823044368,2.86834,3486.4,3485.7,7.32]
["bitfinex","ETHUSD",1719823044648,5.73679,3486.3,3485.8,0.05736854]
["bitfinex","ETHUSD",1719823044829,2.86837,3486.3,3485.8,0.05736854]
["bitfinex","ETHUSD",1719823045013,2.86845,3486.2,3485.8,0.05736854]
["bitfinex","ETHUSD",1719823045211,2.86845,3486.2,3485.5,2.81902]
["bitfinex","ETHUSD",1719823045453,2.86854,3486.1,3485.5,0.63481766]
["bitfinex","ETHUSD",1719823046150,2.86861,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1719823046351,2.86861,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1719823046512,2.86839,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1719823046513,2.86851,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1719823046714,2.86839,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1719823047145,2.86855,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1719823047351,2.86848,3486.2,3485.7,1.936]
["bitfinex","ETHUSD",1719823048318,2.8683,3486.4,3485.8,0.05736956]
["bitfinex","ETHUSD",1719823049156,0.142,3486.5,3485.8,0.05736956]
["bitfinex","ETHUSD",1719823049659,2.86828,3486.4,3485.8,0.05736956]
["bitfinex","ETHUSD",1719823049827,0.142,3486.5,3485.8,0.05736956]
["bitfinex","ETHUSD",1719823049828,0.142,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1719823050153,0.142,3486.5,3486.0,1.32308896]
["bitfinex","ETHUSD",1719823050376,3.01021,3486.5,3486.0,1.32308896]
["bitfinex","ETHUSD",1719823051142,0.142,3486.5,3485.7,1.936]
["bitfinex","ETHUSD",1719823051343,0.142,3486.5,3485.8,0.60736867]
["bitfinex","ETHUSD",1719823051604,2.86845,3486.2,3485.8,0.60736867]
["bitfinex","ETHUSD",1719823051743,3.0102,3486.5,3485.8,0.60736867]
["bitfinex","ETHUSD",1719823051744,2.86833,3486.4,3485.8,0.60736867]
["bitfinex","ETHUSD",1719823052088,2.86833,3486.4,3485.8,1.24666654]
["bitfinex","ETHUSD",1719823053383,0.142,3486.5,3485.8,4.11542654]
["bitfinex","ETHUSD",1719823053750,3.01026,3486.5,3485.8,4.11542654]
["bitfinex","ETHUSD",1719823054767,3.01026,3486.5,3485.8,0.63929787]
["bitfinex","ETHUSD",1719823054976,2.86828,3486.4,3485.9,0.05736987]
["bitfinex","ETHUSD",1719823056303,0.142,3486.5,3485.9,0.60752264]
["bitfinex","ETHUSD",1719823056304,3.0102,3486.5,3485.9,0.60752264]
["bitfinex","ETHUSD",1719823056595,3.0102,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1719823057406,2.86838,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1719823057755,2.86838,3486.3,3485.9,0.55015277]
["bitfinex","ETHUSD",1719823058310,2.86838,3486.3,3485.7,1.936]
["bitfinex","ETHUSD",1719823058311,2.86846,3486.2,3485.6,2.86887]
["bitfinex","ETHUSD",1719823058524,2.86846,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1719823059053,2.86846,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1719823059410,2.86861,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1719823060164,2.8687,3485.9,3485.4,7.32]
["bitfinex","ETHUSD",1719823060471,2.8687,3485.9,3485.2,1.936]
["bitfinex","ETHUSD",1719823061556,2.8687,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1719823061757,2.86892,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1719823062758,2.86879,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1719823063613,2.86891,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1719823063916,2.86895,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1719823064058,2.86919,3485.4,3485.1,7.325]
["bitfinex","ETHUSD",1719823064655,2.86897,3485.6,3485.1,7.325]
["bitfinex","ETHUSD",1719823064861,2.86864,3486.0,3485.1,7.325]
["bitfinex","ETHUSD",1719823064862,2.86906,3485.5,3485.1,7.325]
["bitfinex","ETHUSD",1719823065294,2.86919,3485.3,3485.1,7.325]
["bitfinex","ETHUSD",1719823065671,2.86906,3485.5,3485.1,7.325]
["bitfinex","ETHUSD",1719823065995,2.86912,3485.4,3485.1,7.325]
["bitfinex","ETHUSD",1719823066201,2.86901,3485.6,3485.1,0.005]
["bitfinex","ETHUSD",1719823066863,2.86888,3485.7,3485.1,0.005]
["bitfinex","ETHUSD",1719823067071,2.86888,3485.7,3485.1,0.83474024]
["bitfinex","ETHUSD",1719823067399,2.86888,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1719823068594,2.86888,3485.7,3485.2,0.60737848]
["bitfinex","ETHUSD",1719823068798,2.86883,3485.8,3485.2,0.60737848]
["bitfinex","ETHUSD",1719823069039,2.86883,3485.8,3485.3,1.936]
["bitfinex","ETHUSD",1719823069177,2.86883,3485.8,3485.3,1.99337843]
["bitfinex","ETHUSD",1719823069366,2.86887,3485.7,3485.3,1.99337843]
["bitfinex","ETHUSD",1719823070060,2.86875,3485.9,3485.3,1.99337843]
["bitfinex","ETHUSD",1719823070262,2.86879,3485.8,3485.3,1.99337843]
["bitfinex","ETHUSD",1719823070459,2.86888,3485.7,3485.3,1.99337843]
["bitfinex","ETHUSD",1719823070695,2.86888,3485.7,3485.3,1.936]
["bitfinex","ETHUSD",1719823071000,2.86895,3485.6,3485.3,1.936]
["bitfinex","ETHUSD",1719823072170,2.86895,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1719823072371,2.86887,3485.7,3485.1,0.555]
["bitfinex","ETHUSD",1719823072594,3.155757,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1719823072825,3.155757,3485.7,3485.1,0.005]
["bitfinex","ETHUSD",1719823072977,2.86887,3485.7,3485.1,0.005]
["bitfinex","ETHUSD",1719823073625,2.86917,3485.4,3485.1,0.005]
["bitfinex","ETHUSD",1719823074126,2.8692,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1719823074325,2.86908,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1719823074530,2.86908,3485.5,3485.1,0.06238089]
["bitfinex","ETHUSD",1719823074689,2.86908,3485.5,3485.2,1.936]
["bitfinex","ETHUSD",1719823076816,2.86919,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1719823077630,2.86903,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1719823077631,2.86927,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823085298,5.73854,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823092656,2.86927,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823092815,2.86912,3485.4,3485.1,0.005]
["bitfinex","ETHUSD",1719823093006,2.8692,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1719823093404,2.86903,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1719823093607,2.86912,3485.4,3485.1,0.005]
["bitfinex","ETHUSD",1719823094041,3.0,3485.8,3485.1,0.005]
["bitfinex","ETHUSD",1719823094042,2.86927,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823098630,6.312382,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823098933,8.03184,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823099351,2.86927,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823099559,2.86913,3485.4,3485.1,0.005]
["bitfinex","ETHUSD",1719823099893,2.8692,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1719823100551,2.86927,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1719823102393,2.86927,3485.2,3484.6,6.16180217]
["bitfinex","ETHUSD",1719823102598,2.86927,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1719823102744,2.86927,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1719823103151,2.8692,3485.3,3484.5,3.41982]
["bitfinex","ETHUSD",1719823103460,2.86927,3485.2,3484.5,3.41982]
["bitfinex","ETHUSD",1719823103662,2.86927,3485.2,3484.5,5.02356156]
["bitfinex","ETHUSD",1719823103865,2.86916,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1719823104173,2.8692,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1719823105853,2.8692,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719823106917,2.8692,3485.3,3484.9,0.558]
["bitfinex","ETHUSD",1719823107417,2.86911,3485.4,3484.9,0.558]
["bitfinex","ETHUSD",1719823107616,2.86919,3485.3,3484.9,0.558]
["bitfinex","ETHUSD",1719823109221,2.86919,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719823109423,2.86911,3485.4,3485.2,0.808]
["bitfinex","ETHUSD",1719823110917,2.86905,3485.5,3485.2,0.808]
["bitfinex","ETHUSD",1719823111114,3.0,3485.8,3485.4,0.808]
["bitfinex","ETHUSD",1719823111313,2.86908,3485.5,3484.9,6.16180217]
["bitfinex","ETHUSD",1719823111506,2.86908,3485.5,3485.0,1.79807828]
["bitfinex","ETHUSD",1719823111702,2.86908,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719823111926,2.86894,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719823112533,2.86902,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719823113343,5.8688,3485.8,3485.4,0.808]
["bitfinex","ETHUSD",1719823113344,2.86896,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719823114830,2.86902,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719823115174,2.86911,3485.4,3485.2,0.808]
["bitfinex","ETHUSD",1719823115469,2.86911,3485.4,3484.9,6.16180217]
["bitfinex","ETHUSD",1719823115784,2.86929,3485.2,3484.9,6.16180217]
["bitfinex","ETHUSD",1719823115942,2.86929,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719823116340,2.86918,3485.4,3485.0,0.808]
["bitfinex","ETHUSD",1719823116892,2.86861,3486.0,3485.3,3.67713]
["bitfinex","ETHUSD",1719823117089,2.86861,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719823117595,2.86861,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719823118449,2.86871,3485.9,3485.6,0.808]
["bitfinex","ETHUSD",1719823119324,2.86871,3485.9,3485.2,0.808]
["bitfinex","ETHUSD",1719823119325,0.80617,3485.9,3485.2,0.808]
["bitfinex","ETHUSD",1719823119478,2.86883,3485.8,3485.2,0.808]
["bitfinex","ETHUSD",1719823119677,2.86871,3485.9,3485.2,0.808]
["bitfinex","ETHUSD",1719823120916,2.86896,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719823121265,2.86882,3485.8,3485.2,0.808]
["bitfinex","ETHUSD",1719823121884,2.86882,3485.8,3485.2,0.758]
["bitfinex","ETHUSD",1719823122085,2.86882,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1719823122086,2.86882,3485.8,3485.4,0.808]
["bitfinex","ETHUSD",1719823126410,2.86862,3486.0,3485.0,2.92681207]
["bitfinex","ETHUSD",1719823126411,2.86886,3485.7,3485.1,0.808]
["bitfinex","ETHUSD",1719823126561,2.86886,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1719823127809,2.86906,3485.5,3484.9,6.16180217]
["bitfinex","ETHUSD",1719823127981,2.86906,3485.5,3485.1,0.808]
["bitfinex","ETHUSD",1719823128383,2.86886,3485.7,3485.1,0.808]
["bitfinex","ETHUSD",1719823129107,2.86894,3485.6,3485.1,0.808]
["bitfinex","ETHUSD",1719823130422,2.86895,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1719823130585,2.86895,3485.6,3485.1,0.808]
["bitfinex","ETHUSD",1719823130787,2.86909,3485.5,3485.1,0.808]
["bitfinex","ETHUSD",1719823131390,2.86912,3485.4,3485.1,0.808]
["bitfinex","ETHUSD",1719823132433,2.86912,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1719823132723,2.86919,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1719823132949,2.86904,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1719823132950,2.86927,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1719823133449,2.86927,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1719823133791,2.86927,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1719823134435,2.86965,3484.8,3484.3,8.56270217]
["bitfinex","ETHUSD",1719823134742,2.86965,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719823135593,2.3067,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1719823135797,2.59449412,3485.5,3484.9,0.808]
["bitfinex","ETHUSD",1719823136104,2.8694,3485.1,3484.7,1.358]
["bitfinex","ETHUSD",1719823136318,2.86944,3485.0,3484.7,1.358]
["bitfinex","ETHUSD",1719823137099,2.86956,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719823139241,2.86956,3484.9,3484.3,8.56270217]
["bitfinex","ETHUSD",1719823139439,2.86956,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719823140107,2.86944,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719823140914,2.86952,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719823141116,2.86952,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719823142942,2.86929,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719823143247,2.86946,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719823143547,2.86916,3485.4,3484.8,0.808]
["bitfinex","ETHUSD",1719823143839,2.86916,3485.4,3485.1,0.808]
["bitfinex","ETHUSD",1719823146471,2.86927,3485.2,3484.9,1.358]
["bitfinex","ETHUSD",1719823147264,2.8694,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719823147478,2.86944,3485.0,3484.6,0.758]
["bitfinex","ETHUSD",1719823147676,2.86944,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1719823147975,2.86944,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719823148139,2.86927,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719823148345,2.86927,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719823149158,3.48284835,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719823149330,2.8694,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719823149983,2.86929,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719823150485,2.8692,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719823150662,2.86944,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719823151031,2.86953,3484.9,3484.3,8.56930217]
["bitfinex","ETHUSD",1719823151230,2.86953,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719823152243,2.8697,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719823152583,2.86953,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719823153077,2.8696,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719823154483,2.86968,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719823155193,2.86968,3484.7,3484.3,8.56930217]
["bitfinex","ETHUSD",1719823155194,2.86993,3484.4,3484.3,6.16180217]
["bitfinex","ETHUSD",1719823155385,0.808,3485.2,3484.1,19.9904176]
["bitfinex","ETHUSD",1719823155386,2.86985,3484.5,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823155540,2.86978,3484.6,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823155881,2.2501,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719823155882,2.8696,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719823156036,2.8696,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719823156348,5.8696,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719823156729,2.3608,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719823156730,2.8695,3485.0,3484.7,0.808]
["bitfinex","ETHUSD",1719823157143,2.86952,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719823158547,2.86929,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719823158747,2.86929,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719823161473,2.4897,3485.9,3485.0,0.808]
["bitfinex","ETHUSD",1719823161684,2.86861,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719823162276,2.86853,3486.1,3485.2,2.8692]
["bitfinex","ETHUSD",1719823162597,2.86853,3486.1,3485.8,0.808]
["bitfinex","ETHUSD",1719823163306,2.86862,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719823164607,2.86858,3486.1,3485.6,0.808]
["bitfinex","ETHUSD",1719823164904,2.86846,3486.2,3485.6,0.808]
["bitfinex","ETHUSD",1719823165078,2.86867,3486.0,3485.4,0.808]
["bitfinex","ETHUSD",1719823165286,2.86877,3485.9,3485.4,0.808]
["bitfinex","ETHUSD",1719823165667,2.869,3485.6,3484.9,2.2864]
["bitfinex","ETHUSD",1719823165873,2.86927,3485.3,3484.8,6.16180217]
["bitfinex","ETHUSD",1719823166204,2.86927,3485.3,3484.8,6.96980217]
["bitfinex","ETHUSD",1719823166406,2.86927,3485.2,3484.8,6.96980217]
["bitfinex","ETHUSD",1719823166921,2.86938,3485.1,3484.8,6.96980217]
["bitfinex","ETHUSD",1719823167213,2.86938,3485.1,3484.3,19.87]
["bitfinex","ETHUSD",1719823167214,2.86967,3484.8,3484.4,0.808]
["bitfinex","ETHUSD",1719823167376,2.86967,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719823167577,2.86952,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719823167769,2.86952,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719823169207,2.86927,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719823169523,0.52862,3485.6,3484.3,2.92740585]
["bitfinex","ETHUSD",1719823169671,2.86936,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719823170025,2.86936,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1719823170185,0.573855,3485.1,3484.3,6.16180217]
["bitfinex","ETHUSD",1719823170391,2.4654,3485.0,3484.3,6.16180217]
["bitfinex","ETHUSD",1719823170586,2.86987,3484.5,3484.3,6.16180217]
["bitfinex","ETHUSD",1719823170793,2.86987,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719823172786,2.86987,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719823175182,2.86979,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719823175750,2.86958,3484.9,3484.4,0.808]
["bitfinex","ETHUSD",1719823175913,5.33487,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823176099,2.86956,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719823177019,3.0,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719823177339,2.86944,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823178006,2.86952,3484.9,3484.3,2.4222]
["bitfinex","ETHUSD",1719823178330,5.86927,3485.2,3484.6,0.808]
["bitfinex","ETHUSD",1719823178331,2.86944,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823179099,2.86944,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1719823179337,2.86944,3485.0,3484.7,0.808]
["bitfinex","ETHUSD",1719823179732,2.86944,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823179733,2.86967,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719823180238,2.86981,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719823180537,2.86981,3484.6,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823180538,2.86981,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719823180745,0.586944,3485.0,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823180929,0.586944,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823180930,5.86951,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823182034,2.8696,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719823183123,5.86951,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719823186659,2.86952,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719823187516,2.86952,3484.9,3484.2,3.42007]
["bitfinex","ETHUSD",1719823187830,2.86952,3484.9,3484.4,0.808]
["bitfinex","ETHUSD",1719823188031,3.743407,3484.9,3484.4,0.808]
["bitfinex","ETHUSD",1719823189520,2.86952,3484.9,3484.4,0.808]
["bitfinex","ETHUSD",1719823191158,2.86965,3484.8,3484.4,0.808]
["bitfinex","ETHUSD",1719823194062,3.0,3485.0,3484.4,0.808]
["bitfinex","ETHUSD",1719823194063,2.86969,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719823194742,2.2676,3484.8,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823194943,2.86992,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719823195154,2.86995,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719823195972,2.86977,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719823196264,2.86977,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719823196630,2.86985,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719823197029,2.86985,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719823197729,2.86985,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719823198576,2.86994,3484.4,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823198868,2.87003,3484.3,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823199935,5.86948,3485.0,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823200139,2.86994,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719823201694,2.86994,3484.4,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823201695,2.87001,3484.3,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823202391,5.74018,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823202610,8.74018,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823202897,9.3081732,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823203102,6.4380832,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823203256,3.0,3484.6,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823203456,2.87009,3484.2,3484.1,0.9284176]
["bitfinex","ETHUSD",1719823204352,5.74018,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823206397,8.61027,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823206595,9.41827,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823206772,13.593167,3484.2,3484.1,0.1204176]
["bitfinex","ETHUSD",1719823207184,5.74184,3483.2,3483.0,6.16180217]
["bitfinex","ETHUSD",1719823207381,2.87154,3482.5,3482.3,6.18625386]
["bitfinex","ETHUSD",1719823207600,2.87154,3482.5,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823207810,2.87121,3482.9,3482.4,0.808]
["bitfinex","ETHUSD",1719823208097,2.87121,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719823208317,2.87084,3483.3,3482.8,0.808]
["bitfinex","ETHUSD",1719823208517,2.87098,3483.2,3482.4,6.16180217]
["bitfinex","ETHUSD",1719823208690,2.87111,3483.0,3482.8,0.808]
["bitfinex","ETHUSD",1719823209087,2.87097,3483.2,3482.8,0.808]
["bitfinex","ETHUSD",1719823209293,2.87117,3482.9,3482.4,6.16180217]
["bitfinex","ETHUSD",1719823209508,2.87117,3482.9,3482.4,7.01268756]
["bitfinex","ETHUSD",1719823209707,2.87117,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719823210080,2.87145,3482.6,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823210276,2.87145,3482.6,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823210481,2.87145,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719823210909,2.87131,3482.8,3482.5,0.808]
["bitfinex","ETHUSD",1719823211114,2.87119,3482.9,3482.5,0.808]
["bitfinex","ETHUSD",1719823211115,2.87134,3482.7,3482.5,0.808]
["bitfinex","ETHUSD",1719823211411,2.87119,3482.9,3482.5,0.808]
["bitfinex","ETHUSD",1719823211620,2.87102,3483.1,3482.7,0.808]
["bitfinex","ETHUSD",1719823211808,2.8711,3483.0,3482.7,0.808]
["bitfinex","ETHUSD",1719823212021,2.8711,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719823212315,2.4949,3483.0,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823212522,2.87158,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823214020,2.87158,3482.4,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823215214,3.01358,3482.4,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823215412,3.01358,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823216921,9.345253,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823217242,8.75674,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823217631,11.09544,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823217948,8.22386,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823218153,5.88516,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823218362,6.760817,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823219371,11.951597,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823220157,14.951597,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823220859,9.760817,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823221063,8.88516,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823221262,6.01358,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823221476,6.01358,3482.4,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823221763,0.142,3482.4,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823221932,3.01358,3482.4,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823222311,0.142,3482.4,3482.3,0.83245169]
["bitfinex","ETHUSD",1719823223050,0.142,3482.4,3482.3,3.20655169]
["bitfinex","ETHUSD",1719823223213,0.142,3482.4,3482.3,6.94886686]
["bitfinex","ETHUSD",1719823223658,0.142,3482.4,3482.3,4.07720686]
["bitfinex","ETHUSD",1719823223859,0.142,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823225117,5.88516,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823227219,8.75674,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823227462,11.75674,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823227760,8.88516,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823227922,10.288736,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823229357,3.01358,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823229555,0.142,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823230750,3.01358,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823231734,5.88516,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823235363,11.01234,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823235689,15.703311,3482.4,3482.3,0.02445169]
["bitfinex","ETHUSD",1719823236162,24.472471,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823236369,21.600891,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823236766,15.703311,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823238160,18.574891,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823238407,21.600891,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823238699,18.574891,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823238899,21.600891,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823239103,15.703311,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823241773,10.447711,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823243175,7.576131,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823243380,10.576131,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823245017,13.447711,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823245904,18.789711,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823246615,21.661291,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823248356,24.532871,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823248803,24.94056886,3482.4,3482.3,1.69e-06]
["bitfinex","ETHUSD",1719823249203,24.94056886,3482.4,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823249204,5.74596,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823249731,2.87298,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823250653,2.87282,3480.9,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823250856,2.87267,3481.1,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823251207,2.87274,3481.0,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823251949,2.87257,3481.2,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823252108,2.87265,3481.1,3480.6,0.41978136]
["bitfinex","ETHUSD",1719823252508,2.87249,3481.3,3480.6,0.41978136]
["bitfinex","ETHUSD",1719823252761,2.87257,3481.2,3480.6,0.41978136]
["bitfinex","ETHUSD",1719823253063,2.87282,3480.9,3480.6,0.41978136]
["bitfinex","ETHUSD",1719823253210,2.87282,3480.9,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823253408,6.026,3481.6,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823253724,2.87298,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823254068,2.8729,3480.8,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823254413,2.87298,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823254607,5.74596,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823255916,8.61894,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823256113,9.721674,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823256357,12.721674,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823257714,15.594654,3480.7,3480.6,0.1204176]
["bitfinex","ETHUSD",1719823258234,5.74678,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823258438,8.74678,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823258825,11.62017,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823259032,12.208407,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823261182,2.87331,3480.4,3480.1,5.0]
["bitfinex","ETHUSD",1719823261344,2.2783,3481.3,3480.1,5.0]
["bitfinex","ETHUSD",1719823261345,2.87268,3481.1,3480.1,5.0]
["bitfinex","ETHUSD",1719823261546,2.87225,3481.6,3480.4,2.87317]
["bitfinex","ETHUSD",1719823261787,2.87225,3481.6,3480.6,4.1961]
["bitfinex","ETHUSD",1719823261788,2.87247,3481.4,3480.6,4.1961]
["bitfinex","ETHUSD",1719823262079,2.87225,3481.6,3480.6,4.1961]
["bitfinex","ETHUSD",1719823262080,2.8723,3481.6,3480.6,4.1961]
["bitfinex","ETHUSD",1719823262238,2.8723,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1719823262443,2.87234,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1719823262648,5.16391,3482.3,3480.8,0.52883633]
["bitfinex","ETHUSD",1719823262649,2.8723,3481.6,3480.8,0.52883633]
["bitfinex","ETHUSD",1719823263294,2.87246,3481.4,3480.8,0.52883633]
["bitfinex","ETHUSD",1719823263658,2.87266,3481.1,3480.6,2.2541]
["bitfinex","ETHUSD",1719823264066,2.87274,3481.0,3480.6,2.2541]
["bitfinex","ETHUSD",1719823264266,2.87272,3481.1,3480.3,6.16180217]
["bitfinex","ETHUSD",1719823264936,2.87272,3481.1,3480.3,9.03511217]
["bitfinex","ETHUSD",1719823265133,2.87246,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1719823265368,2.87227,3481.6,3480.6,0.90349322]
["bitfinex","ETHUSD",1719823265369,2.8725,3481.3,3480.6,0.90349322]
["bitfinex","ETHUSD",1719823265571,2.87237,3481.5,3480.6,5.71855322]
["bitfinex","ETHUSD",1719823265743,2.8721,3481.8,3480.6,2.84549322]
["bitfinex","ETHUSD",1719823266084,2.8723,3481.6,3480.7,3.48037846]
["bitfinex","ETHUSD",1719823266280,2.87241,3481.4,3480.8,0.91988617]
["bitfinex","ETHUSD",1719823266877,3.0,3482.0,3480.6,2.84549322]
["bitfinex","ETHUSD",1719823267047,2.87245,3481.4,3480.6,2.84549322]
["bitfinex","ETHUSD",1719823267675,2.8725,3481.3,3480.6,2.84549322]
["bitfinex","ETHUSD",1719823268786,2.87259,3481.2,3480.6,2.84549322]
["bitfinex","ETHUSD",1719823269001,6.026,3482.1,3480.2,2.87338]
["bitfinex","ETHUSD",1719823269295,2.87299,3480.7,3480.2,1.942]
["bitfinex","ETHUSD",1719823269479,2.87299,3480.7,3480.0,2.3112]
["bitfinex","ETHUSD",1719823269986,2.87293,3480.8,3480.0,2.3112]
["bitfinex","ETHUSD",1719823270164,2.87315,3480.5,3480.0,2.3112]
["bitfinex","ETHUSD",1719823270803,2.8727,3481.1,3480.0,2.3112]
["bitfinex","ETHUSD",1719823271094,2.87323,3480.4,3480.0,2.3112]
["bitfinex","ETHUSD",1719823271660,2.87332,3480.3,3479.8,8.10380217]
["bitfinex","ETHUSD",1719823271898,2.87332,3480.3,3479.8,6.16180217]
["bitfinex","ETHUSD",1719823272095,5.74678,3480.2,3479.8,6.16180217]
["bitfinex","ETHUSD",1719823273392,3.0,3480.6,3479.8,8.55600217]
["bitfinex","ETHUSD",1719823273596,2.87339,3480.2,3479.8,6.16180217]
["bitfinex","ETHUSD",1719823273763,5.74678,3480.2,3479.8,6.16180217]
["bitfinex","ETHUSD",1719823273981,6.034119,3480.2,3479.8,6.16180217]
["bitfinex","ETHUSD",1719823274851,6.034119,3480.2,3479.3,8.55600217]
["bitfinex","ETHUSD",1719823275054,5.74678,3480.2,3479.3,8.55600217]
["bitfinex","ETHUSD",1719823276527,2.87339,3480.2,3479.3,8.55600217]
["bitfinex","ETHUSD",1719823277228,5.74678,3480.2,3479.3,8.55600217]
["bitfinex","ETHUSD",1719823277690,2.87325,3480.4,3479.6,1.942]
["bitfinex","ETHUSD",1719823277888,3.0,3480.3,3479.6,4.81588]
["bitfinex","ETHUSD",1719823278101,5.87333,3480.3,3479.6,1.942]
["bitfinex","ETHUSD",1719823279322,2.87339,3480.2,3479.6,1.942]
["bitfinex","ETHUSD",1719823279634,2.87339,3480.2,3479.3,8.55600217]
["bitfinex","ETHUSD",1719823280141,3.0,3480.3,3479.6,4.81586]
["bitfinex","ETHUSD",1719823280308,2.87299,3480.7,3479.6,4.81586]
["bitfinex","ETHUSD",1719823280309,2.8732,3480.5,3479.6,4.81586]
["bitfinex","ETHUSD",1719823280508,5.87325,3480.4,3479.6,4.81586]
["bitfinex","ETHUSD",1719823280710,2.87325,3480.4,3479.6,4.81586]
["bitfinex","ETHUSD",1719823280888,3.0,3480.3,3479.6,4.81586]
["bitfinex","ETHUSD",1719823281291,2.87295,3480.8,3480.0,1.942]
["bitfinex","ETHUSD",1719823281490,2.8725,3481.3,3480.0,1.942]
["bitfinex","ETHUSD",1719823281726,2.87299,3480.7,3480.0,1.942]
["bitfinex","ETHUSD",1719823282247,2.87307,3480.6,3480.0,1.942]
["bitfinex","ETHUSD",1719823282584,2.87322,3480.5,3479.5,2.87391]
["bitfinex","ETHUSD",1719823282872,3.54274,3481.2,3479.3,8.55600217]
["bitfinex","ETHUSD",1719823283168,3.54274,3481.2,3479.4,1.942]
["bitfinex","ETHUSD",1719823283369,0.90311544,3481.1,3479.4,1.942]
["bitfinex","ETHUSD",1719823283579,2.87339,3480.2,3479.3,11.43012217]
["bitfinex","ETHUSD",1719823283884,2.87339,3480.2,3479.3,13.37212217]
["bitfinex","ETHUSD",1719823285329,2.87339,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1719823285884,2.87339,3480.2,3479.3,10.49800217]
["bitfinex","ETHUSD",1719823285885,5.74678,3480.2,3479.3,10.49800217]
["bitfinex","ETHUSD",1719823286230,2.87339,3480.2,3479.4,2.93146489]
["bitfinex","ETHUSD",1719823286838,2.87339,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1719823287731,2.87332,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1719823287928,3.77631544,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1719823288130,2.87288,3480.9,3480.1,7.4023]
["bitfinex","ETHUSD",1719823288331,3.0,3480.8,3480.1,7.4023]
["bitfinex","ETHUSD",1719823288544,2.873,3480.7,3480.1,7.4023]
["bitfinex","ETHUSD",1719823289479,2.87307,3480.6,3480.1,7.4023]
["bitfinex","ETHUSD",1719823289831,2.87315,3480.5,3480.1,7.4023]
["bitfinex","ETHUSD",1719823290059,3.0,3480.8,3480.1,5.0]
["bitfinex","ETHUSD",1719823290263,2.87339,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823290761,2.87319,3480.5,3480.1,5.0]
["bitfinex","ETHUSD",1719823290963,2.87331,3480.4,3480.1,5.0]
["bitfinex","ETHUSD",1719823291204,2.87286,3480.9,3480.1,5.0]
["bitfinex","ETHUSD",1719823291409,2.87339,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823292776,5.74678,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823292978,6.321458,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823294382,12.99489835,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823295312,13.48580957,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1719823295530,2.87455,3478.8,3478.7,0.00578316]
["bitfinex","ETHUSD",1719823295685,2.87488,3478.4,3477.9,0.68892115]
["bitfinex","ETHUSD",1719823295884,0.7853426,3478.4,3477.9,0.68892115]
["bitfinex","ETHUSD",1719823296112,0.4978546,3478.4,3477.9,0.68892115]
["bitfinex","ETHUSD",1719823296297,3.0,3478.8,3477.9,0.68892115]
["bitfinex","ETHUSD",1719823296481,2.87413,3479.4,3477.9,0.68892115]
["bitfinex","ETHUSD",1719823296688,2.87438,3479.0,3478.3,2.03062918]
["bitfinex","ETHUSD",1719823296867,3.0,3479.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823296868,2.09083853,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823297078,2.87431,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823297079,2.87431,3479.1,3478.3,0.29744169]
["bitfinex","ETHUSD",1719823297325,2.87448,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823297628,2.87453,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823297813,2.87456,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823298023,2.87464,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823298205,6.026,3479.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823298206,2.87473,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823298772,2.87456,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823298989,2.87439,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823299194,2.87466,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823300699,2.87439,3479.0,3478.3,0.2916921]
["bitfinex","ETHUSD",1719823301043,5.87387,3479.7,3478.5,4.4318]
["bitfinex","ETHUSD",1719823301044,3.0,3479.7,3478.5,4.4318]
["bitfinex","ETHUSD",1719823301225,2.87414,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1719823301397,0.34909112,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1719823301708,2.8744,3479.0,3478.5,4.4318]
["bitfinex","ETHUSD",1719823301907,2.8744,3479.0,3478.5,2.4898]
["bitfinex","ETHUSD",1719823302230,2.87456,3478.8,3478.5,2.4898]
["bitfinex","ETHUSD",1719823303142,2.87463,3478.7,3478.5,2.4898]
["bitfinex","ETHUSD",1719823303937,2.87452,3478.9,3478.5,2.4898]
["bitfinex","ETHUSD",1719823304419,2.87457,3478.8,3478.5,2.4898]
["bitfinex","ETHUSD",1719823304729,2.87474,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823304899,2.87481,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823305731,0.142,3478.8,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823305732,2.87472,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823305929,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823308538,8.74976,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823308755,9.624736,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823314713,12.499616,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823317244,9.624736,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823317835,9.92257628,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823318042,18.20295628,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823318345,17.76656139,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823318649,9.92257628,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823318814,9.624736,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823319658,10.42061367,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823320205,7.04775052,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823320405,5.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823321710,8.74976,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823321907,9.24773506,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823322232,9.54562441,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823322952,12.42050441,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823323153,13.66255485,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823323525,10.78767485,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823323854,20.72225998,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823324556,20.72236889,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823324723,17.69636889,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823325255,12.87948889,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823325431,10.48984682,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823325750,0.49803638,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823325946,0.49792126,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823326170,0.49792126,3478.4,3478.3,2.58122918]
["bitfinex","ETHUSD",1719823326306,2.87488,3478.4,3478.3,2.58122918]
["bitfinex","ETHUSD",1719823326508,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823326711,2.87465,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823326942,3.37263363,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823327214,2.87481,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823327733,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823328048,3.37280818,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823328260,9.74733,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823328414,12.74733,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823329215,9.87245,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823330127,9.21968818,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823330328,9.21967603,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823330550,6.34479603,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823330733,5.84688,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823330941,6.34479197,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823331128,0.49791197,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823331327,2.87472,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823331547,6.37274087,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823331843,3.0,3478.5,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823332027,2.87478,3478.6,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823332234,3.0,3478.5,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823332559,5.87464,3478.7,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823333265,3.37258558,3478.6,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823333555,3.0,3478.5,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823333860,2.87447,3478.9,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823334031,0.49783332,3478.8,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823334355,2.87472,3478.6,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823335661,2.87463,3478.7,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823335843,0.497869,3478.6,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823336045,2.87488,3478.4,3478.3,2.46222918]
["bitfinex","ETHUSD",1719823336940,2.87481,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823338156,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823338762,4.96602991,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823339463,4.96604967,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823340052,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823340246,8.91377677,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823340433,8.33880777,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823342529,5.74976,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823342730,8.33894365,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823343153,17.35071903,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823343336,14.77399911,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823344671,11.6371037,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823345097,11.33894362,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823345660,11.33897741,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823345875,8.46409741,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823346079,2.58921741,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823346388,5.46406399,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823347748,8.33894399,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823348455,11.47600323,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823348663,6.54584067,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823348864,11.77421543,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823349059,12.95163697,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823349661,15.95163697,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1719823350552,15.95163697,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823351094,18.82651697,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823351829,13.10020154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823351969,21.70203154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823352170,18.82715154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823352380,21.70203154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823352676,18.82715154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823354511,21.24495154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823354872,15.51800154,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823355073,24.61822493,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823355502,24.61820364,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823357891,24.61833385,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823358083,24.61834807,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823359605,24.61834078,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823359777,27.49322078,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823360205,24.61834078,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823360432,27.49322078,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823360630,24.61834078,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823360921,24.61837876,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823361814,27.49325876,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823362027,24.61837876,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823362380,27.49325876,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823362580,24.61837876,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823362876,24.12023261,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823363081,27.49295746,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823363307,24.61807746,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823363512,27.93244838,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823364003,18.83237246,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823364208,27.93239405,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823364413,25.05751405,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823364613,27.93239405,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823364993,25.05751405,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823365356,27.93239405,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823365495,25.05751405,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823366671,31.36616198,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823367232,31.3638537,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823367616,31.36386327,3478.4,3478.3,0.08262918]
["bitfinex","ETHUSD",1719823368118,31.36386327,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823368834,26.07118327,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823369061,18.82787562,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823369925,14.77557408,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823370123,9.0479,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823370463,14.7745175,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823371211,17.6493975,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823372212,14.7745175,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823373237,9.0479,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823373439,14.77468898,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823374254,17.64956898,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823375520,20.41119681,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823376448,20.41176301,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823377351,23.28664301,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823377571,23.43776301,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823378342,15.24128301,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823378762,18.11616301,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823379320,12.38880783,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823379558,18.11618204,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823380056,18.11611061,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823381467,24.01699061,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823381632,15.41480783,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823381960,24.01738464,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823382535,24.01743531,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823383263,18.11655531,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823383820,17.65052748,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823384359,18.11655531,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823384558,17.65052748,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823384860,14.51243273,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823385059,17.6498267,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823385269,11.7749467,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823385828,11.4768067,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823386568,14.4768067,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823387879,14.47625293,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823389543,14.77407435,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823389888,17.64895435,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823390183,14.77407435,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823390377,17.64895435,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823390956,14.77481585,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823391486,14.77453682,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823391787,17.64941682,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823392386,18.11544465,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823392879,15.24056465,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823393061,18.11544465,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823393980,12.38848925,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823394181,18.11572762,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823397209,18.08570607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823397410,20.96058607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823397770,18.08570607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823398112,20.96058607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823398383,18.08570607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823398743,20.96058607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823398974,18.08570607,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823399887,18.43067824,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823400182,12.73346142,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719823400414,12.73346142,3478.4,3478.3,2.43910918]
["bitfinex","ETHUSD",1719823400415,5.99489306,3478.4,3478.3,2.43910918]
["bitfinex","ETHUSD",1719823400547,13.77115736,3478.4,3478.3,2.76456044]
["bitfinex","ETHUSD",1719823400759,5.69694123,3478.4,3478.3,3.57556044]
["bitfinex","ETHUSD",1719823400971,7.78814055,3478.4,3478.3,3.57556044]
["bitfinex","ETHUSD",1719823401364,7.29023127,3478.4,3478.3,3.57556044]
["bitfinex","ETHUSD",1719823401784,7.29023127,3478.4,3478.3,2.76456044]
["bitfinex","ETHUSD",1719823403301,7.29012003,3478.4,3478.3,2.76456044]
["bitfinex","ETHUSD",1719823405382,5.19903195,3478.4,3478.3,2.76456044]
["bitfinex","ETHUSD",1719823408383,5.19903195,3478.4,3478.3,5.63952044]
["bitfinex","ETHUSD",1719823410277,5.19903195,3478.4,3478.3,8.51448044]
["bitfinex","ETHUSD",1719823410463,5.19903195,3478.4,3478.3,9.06448044]
["bitfinex","ETHUSD",1719823413918,0.19903195,3478.4,3478.3,11.93944044]
["bitfinex","ETHUSD",1719823414074,2.87366,3479.9,3479.1,3.689]
["bitfinex","ETHUSD",1719823414273,2.87341,3480.2,3479.2,3.2431]
["bitfinex","ETHUSD",1719823414274,3.0,3479.8,3479.2,3.2431]
["bitfinex","ETHUSD",1719823414630,2.87366,3479.9,3479.2,0.3689]
["bitfinex","ETHUSD",1719823414826,3.0,3479.8,3479.2,0.3689]
["bitfinex","ETHUSD",1719823415516,5.87374,3479.8,3479.2,0.3689]
["bitfinex","ETHUSD",1719823415895,3.0,3479.8,3479.2,0.3689]
["bitfinex","ETHUSD",1719823416084,3.0,3480.1,3479.3,0.955798]
["bitfinex","ETHUSD",1719823416280,0.49771833,3480.0,3479.3,3.829928]
["bitfinex","ETHUSD",1719823416477,2.87294,3480.8,3479.3,3.829928]
["bitfinex","ETHUSD",1719823416478,2.87284,3480.9,3479.6,2.87382]
["bitfinex","ETHUSD",1719823416678,2.87284,3480.9,3479.8,2.87366]
["bitfinex","ETHUSD",1719823416679,2.87299,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1719823416882,2.87299,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1719823417185,0.29711259,3480.8,3480.0,2.4384]
["bitfinex","ETHUSD",1719823417517,3.17001259,3480.8,3480.0,2.4384]
["bitfinex","ETHUSD",1719823417814,3.17001259,3480.8,3480.0,5.31195]
["bitfinex","ETHUSD",1719823417815,0.29711259,3480.8,3480.0,5.31195]
["bitfinex","ETHUSD",1719823418012,2.87265,3481.1,3480.0,5.89817]
["bitfinex","ETHUSD",1719823418222,2.87251,3481.3,3480.4,2.87317]
["bitfinex","ETHUSD",1719823418380,2.87251,3481.3,3480.5,2.3752]
["bitfinex","ETHUSD",1719823419096,2.87196,3482.0,3480.5,2.3752]
["bitfinex","ETHUSD",1719823419097,2.87217,3481.7,3480.7,2.87296]
["bitfinex","ETHUSD",1719823419294,0.287217,3481.6,3480.5,2.3752]
["bitfinex","ETHUSD",1719823419513,2.4613,3482.3,3480.6,0.55]
["bitfinex","ETHUSD",1719823419816,3.16980465,3481.8,3480.8,2.87284]
["bitfinex","ETHUSD",1719823420033,2.87208,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1719823420182,0.29783612,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1719823420382,2.87241,3481.4,3480.7,6.16180217]
["bitfinex","ETHUSD",1719823420584,3.47665861,3481.4,3480.5,5.24832]
["bitfinex","ETHUSD",1719823420784,3.47665861,3481.4,3480.5,2.3752]
["bitfinex","ETHUSD",1719823421024,2.87254,3481.3,3480.5,2.3752]
["bitfinex","ETHUSD",1719823421224,0.60424861,3481.4,3480.5,5.24833]
["bitfinex","ETHUSD",1719823421225,3.47666861,3481.4,3480.5,5.24833]
["bitfinex","ETHUSD",1719823421391,3.0,3481.3,3480.5,5.24833]
["bitfinex","ETHUSD",1719823421583,5.87249,3481.3,3480.5,5.24833]
["bitfinex","ETHUSD",1719823422194,3.0,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1719823422402,3.60424861,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1719823422607,6.47665861,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1719823423421,5.87241,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1719823423926,3.0,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1719823424119,3.0,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1719823424288,5.87224,3481.6,3480.6,2.87304]
["bitfinex","ETHUSD",1719823424827,2.87232,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1719823424985,3.0,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1719823426623,0.587232,3481.3,3480.5,2.3752]
["bitfinex","ETHUSD",1719823426834,2.87279,3481.0,3480.4,6.16180217]
["bitfinex","ETHUSD",1719823427044,2.87258,3481.2,3480.2,5.27528]
["bitfinex","ETHUSD",1719823427195,2.87267,3481.1,3480.2,5.27528]
["bitfinex","ETHUSD",1719823427717,2.87276,3481.0,3480.2,5.27528]
["bitfinex","ETHUSD",1719823427900,2.87266,3481.1,3480.2,2.4019]
["bitfinex","ETHUSD",1719823428096,2.87279,3481.0,3480.2,2.4019]
["bitfinex","ETHUSD",1719823428429,2.87336,3480.3,3480.0,6.16180217]
["bitfinex","ETHUSD",1719823428627,5.479,3480.9,3479.5,8.56400217]
["bitfinex","ETHUSD",1719823428830,2.87353,3480.1,3479.5,8.56400217]
["bitfinex","ETHUSD",1719823429728,2.87342,3480.2,3479.5,8.56400217]
["bitfinex","ETHUSD",1719823430596,2.8735,3480.1,3479.5,8.56400217]
["bitfinex","ETHUSD",1719823431396,3.0,3480.0,3479.5,6.16180217]
["bitfinex","ETHUSD",1719823431633,2.87398,3479.5,3479.1,18.33180217]
["bitfinex","ETHUSD",1719823431835,2.3419,3480.1,3478.8,2.4081]
["bitfinex","ETHUSD",1719823432025,2.3419,3480.1,3478.6,6.16180217]
["bitfinex","ETHUSD",1719823432026,2.87424,3479.2,3478.6,6.16180217]
["bitfinex","ETHUSD",1719823432227,5.87366,3479.9,3478.6,6.16180217]
["bitfinex","ETHUSD",1719823432228,2.87405,3479.4,3478.6,6.16180217]
["bitfinex","ETHUSD",1719823433242,2.87391,3479.6,3478.6,9.03649217]
["bitfinex","ETHUSD",1719823433451,2.87391,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1719823433652,3.0,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1719823433798,5.87369,3479.9,3478.9,4.12630483]
["bitfinex","ETHUSD",1719823434208,3.0,3479.7,3478.9,4.12630483]
["bitfinex","ETHUSD",1719823435964,0.29766733,3480.0,3478.9,1.25184483]
["bitfinex","ETHUSD",1719823436159,0.29766733,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1719823436340,3.0,3480.0,3479.4,0.287413]
["bitfinex","ETHUSD",1719823436513,3.0,3480.1,3479.4,0.287413]
["bitfinex","ETHUSD",1719823436858,3.0,3480.1,3479.3,2.93158694]
["bitfinex","ETHUSD",1719823437019,5.29546,3480.8,3479.3,0.05747694]
["bitfinex","ETHUSD",1719823437020,2.4225,3480.8,3479.3,0.05747694]
["bitfinex","ETHUSD",1719823437230,2.87298,3480.7,3479.7,2.87374]
["bitfinex","ETHUSD",1719823437417,2.87315,3480.5,3479.5,2.93138016]
["bitfinex","ETHUSD",1719823437768,2.87298,3480.7,3479.6,3.48135014]
["bitfinex","ETHUSD",1719823437909,2.87298,3480.7,3479.8,2.87367]
["bitfinex","ETHUSD",1719823438110,2.87308,3480.6,3479.7,3.27940444]
["bitfinex","ETHUSD",1719823438438,0.29754112,3480.8,3479.8,5.25193943]
["bitfinex","ETHUSD",1719823438643,0.29754112,3480.8,3480.0,2.87353]
["bitfinex","ETHUSD",1719823438849,0.29754112,3480.8,3480.0,3.77589044]
["bitfinex","ETHUSD",1719823439149,2.87275,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1719823439526,2.87288,3480.9,3480.0,0.90236044]
["bitfinex","ETHUSD",1719823439864,3.0,3480.8,3480.0,0.90236044]
["bitfinex","ETHUSD",1719823440378,3.0,3480.8,3480.0,3.77592044]
["bitfinex","ETHUSD",1719823441178,3.0,3480.8,3480.1,3.8312556]
["bitfinex","ETHUSD",1719823441379,3.0,3480.9,3480.1,3.8312556]
["bitfinex","ETHUSD",1719823441773,2.87257,3481.2,3480.2,0.0574639]
["bitfinex","ETHUSD",1719823442969,2.87257,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1719823443233,3.0,3481.1,3480.5,2.2898]
["bitfinex","ETHUSD",1719823443500,3.0,3481.1,3480.5,2.806103]
["bitfinex","ETHUSD",1719823443645,3.0,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1719823443985,2.87258,3481.2,3480.5,2.806103]
["bitfinex","ETHUSD",1719823444188,3.0,3481.1,3480.5,2.806103]
["bitfinex","ETHUSD",1719823444486,3.0,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1719823444667,3.0,3481.1,3480.1,8.65310217]
["bitfinex","ETHUSD",1719823444668,2.8728,3481.0,3480.1,11.52657217]
["bitfinex","ETHUSD",1719823444985,2.87282,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1719823445341,2.87273,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1719823447083,2.87288,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1719823447543,2.87292,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1719823448206,2.87299,3480.7,3480.1,8.65310217]
["bitfinex","ETHUSD",1719823448363,0.874565,3480.8,3480.1,8.65310217]
["bitfinex","ETHUSD",1719823448364,2.87309,3480.6,3480.1,6.16180217]
["bitfinex","ETHUSD",1719823448566,2.87294,3480.8,3480.1,6.16180217]
["bitfinex","ETHUSD",1719823448765,2.873,3480.7,3480.1,6.16180217]
["bitfinex","ETHUSD",1719823449485,2.87309,3480.6,3480.1,6.16180217]
["bitfinex","ETHUSD",1719823449684,2.87339,3480.2,3479.7,8.51580217]
["bitfinex","ETHUSD",1719823449885,2.87365,3479.9,3479.7,6.16180217]
["bitfinex","ETHUSD",1719823450064,2.87376,3479.8,3479.3,2.4967]
["bitfinex","ETHUSD",1719823450264,2.87376,3479.8,3479.1,6.16180217]
["bitfinex","ETHUSD",1719823450472,2.87365,3479.9,3479.1,6.16180217]
["bitfinex","ETHUSD",1719823450675,2.87406,3479.4,3479.1,6.16180217]
["bitfinex","ETHUSD",1719823451399,2.87398,3479.5,3479.1,6.16180217]
["bitfinex","ETHUSD",1719823452201,2.87415,3479.3,3478.6,6.16180217]
["bitfinex","ETHUSD",1719823452516,2.87415,3479.3,3478.7,1.13510722]
["bitfinex","ETHUSD",1719823452718,2.87398,3479.5,3478.5,2.3144]
["bitfinex","ETHUSD",1719823452719,2.87398,3479.5,3478.5,5.18919]
["bitfinex","ETHUSD",1719823453038,2.87396,3479.6,3478.7,2.87461]
["bitfinex","ETHUSD",1719823453162,2.87399,3479.5,3478.6,2.87464]
["bitfinex","ETHUSD",1719823453368,2.87362,3480.0,3478.7,2.93205531]
["bitfinex","ETHUSD",1719823453565,2.87375,3479.8,3478.9,2.8744]
["bitfinex","ETHUSD",1719823453886,2.87375,3479.8,3479.0,1.44890704]
["bitfinex","ETHUSD",1719823454207,2.87375,3479.8,3479.0,4.32327704]
["bitfinex","ETHUSD",1719823454809,2.87365,3479.9,3479.1,0.60748164]
["bitfinex","ETHUSD",1719823454968,2.87373,3479.8,3479.1,0.60748164]
["bitfinex","ETHUSD",1719823455169,2.87373,3479.8,3479.2,0.48732274]
["bitfinex","ETHUSD",1719823455665,3.17158771,3480.0,3479.2,0.48732274]
["bitfinex","ETHUSD",1719823455966,3.0,3479.9,3479.2,3.36153274]
["bitfinex","ETHUSD",1719823456188,3.0,3479.9,3479.2,0.48732274]
["bitfinex","ETHUSD",1719823457204,3.0,3479.9,3479.2,3.36153274]
["bitfinex","ETHUSD",1719823457429,3.0,3479.9,3479.3,0.53604401]
["bitfinex","ETHUSD",1719823458471,5.87365,3479.9,3479.3,0.53604401]
["bitfinex","ETHUSD",1719823459071,3.0,3479.9,3479.3,3.41017401]
["bitfinex","ETHUSD",1719823459403,3.0,3480.0,3479.3,0.53604401]
["bitfinex","ETHUSD",1719823459608,3.0,3480.1,3479.4,2.53777574]
["bitfinex","ETHUSD",1719823459787,3.0,3480.1,3479.4,2.98253341]
["bitfinex","ETHUSD",1719823460189,3.0,3480.1,3479.4,5.85658341]
["bitfinex","ETHUSD",1719823461008,2.87309,3480.6,3479.5,2.496]
["bitfinex","ETHUSD",1719823461181,3.49764342,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1719823461375,2.87328,3480.4,3479.6,0.94633255]
["bitfinex","ETHUSD",1719823461572,3.0,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1719823461877,3.0,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1719823462509,3.0,3480.5,3479.8,2.93118892]
["bitfinex","ETHUSD",1719823462685,3.0,3480.5,3479.9,0.38200517]
["bitfinex","ETHUSD",1719823464488,5.87315,3480.5,3479.9,0.38200517]
["bitfinex","ETHUSD",1719823465188,5.87315,3480.5,3479.8,0.05746892]
["bitfinex","ETHUSD",1719823466227,2.87291,3480.8,3479.9,2.87356]
["bitfinex","ETHUSD",1719823466427,3.0,3480.7,3480.0,0.05746523]
["bitfinex","ETHUSD",1719823467089,3.0,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1719823467290,0.49755845,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1719823467493,3.0,3481.2,3480.3,3.44965]
["bitfinex","ETHUSD",1719823467831,3.370199,3481.1,3480.3,3.44965]
["bitfinex","ETHUSD",1719823468004,6.370289,3481.0,3480.3,0.57635]
["bitfinex","ETHUSD",1719823468337,3.0,3481.0,3480.3,0.57635]
["bitfinex","ETHUSD",1719823468517,5.87272,3481.1,3480.3,0.57635]
["bitfinex","ETHUSD",1719823468694,0.49755501,3481.0,3480.3,0.57635]
["bitfinex","ETHUSD",1719823468885,5.87272,3481.1,3480.3,0.57635]
["bitfinex","ETHUSD",1719823469089,0.49755513,3481.0,3480.3,3.44965]
["bitfinex","ETHUSD",1719823469286,5.87268,3481.1,3480.4,0.633985]
["bitfinex","ETHUSD",1719823469512,2.87282,3480.9,3480.1,3.42344]
["bitfinex","ETHUSD",1719823469713,5.87268,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1719823470029,2.87274,3481.0,3480.3,0.55]
["bitfinex","ETHUSD",1719823470205,3.0,3480.9,3480.3,0.55]
["bitfinex","ETHUSD",1719823470402,3.0,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1719823470616,0.49755302,3481.0,3480.4,0.342339]
["bitfinex","ETHUSD",1719823470826,2.87282,3480.9,3480.5,2.2985]
["bitfinex","ETHUSD",1719823471135,2.87271,3481.1,3480.5,2.2985]
["bitfinex","ETHUSD",1719823471335,3.49755441,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1719823471537,3.0,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1719823472251,5.87274,3481.0,3480.5,2.2985]
["bitfinex","ETHUSD",1719823472557,5.87274,3481.0,3480.4,0.342339]
["bitfinex","ETHUSD",1719823473036,3.0,3481.0,3480.5,0.6161929]
["bitfinex","ETHUSD",1719823473209,2.87262,3481.2,3480.5,0.6161929]
["bitfinex","ETHUSD",1719823473532,3.49752443,3481.1,3480.5,0.6161929]
["bitfinex","ETHUSD",1719823473727,3.0,3481.1,3480.5,0.6161929]
["bitfinex","ETHUSD",1719823473943,3.0,3481.1,3480.6,0.4439171]
["bitfinex","ETHUSD",1719823474646,3.0,3481.3,3480.6,0.4439171]
["bitfinex","ETHUSD",1719823474804,0.49752198,3481.2,3480.6,0.4439171]
["bitfinex","ETHUSD",1719823475009,3.0,3481.3,3480.6,0.4439171]
["bitfinex","ETHUSD",1719823475236,0.49752173,3481.2,3480.6,3.37442312]
["bitfinex","ETHUSD",1719823475434,2.87246,3481.4,3480.7,3.5935895]
["bitfinex","ETHUSD",1719823476232,2.87229,3481.6,3480.7,3.5935895]
["bitfinex","ETHUSD",1719823476433,3.0,3481.5,3480.7,3.5935895]
["bitfinex","ETHUSD",1719823476667,5.87233,3481.5,3480.7,3.5935895]
["bitfinex","ETHUSD",1719823477973,2.87208,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1719823478132,3.49746402,3481.7,3481.1,0.58219835]
["bitfinex","ETHUSD",1719823478330,3.0,3481.7,3481.1,0.58219835]
["bitfinex","ETHUSD",1719823479547,3.0,3481.8,3481.1,0.58219835]
["bitfinex","ETHUSD",1719823479730,3.0,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823479938,0.49746348,3481.7,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823480162,3.0,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823481874,5.87207,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823482647,3.0,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823482873,3.0,3481.9,3481.3,0.38635338]
["bitfinex","ETHUSD",1719823483075,3.0,3482.0,3481.3,0.38635338]
["bitfinex","ETHUSD",1719823483463,2.87206,3481.9,3481.3,0.38635338]
["bitfinex","ETHUSD",1719823483663,5.8721,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823485101,3.0,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823485400,5.87208,3481.8,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823487683,2.87216,3481.7,3481.2,0.35123771]
["bitfinex","ETHUSD",1719823488004,2.87233,3481.5,3481.1,0.58219835]
["bitfinex","ETHUSD",1719823488217,2.87233,3481.5,3480.8,2.3418]
["bitfinex","ETHUSD",1719823488376,2.87233,3481.5,3480.7,6.16180217]
["bitfinex","ETHUSD",1719823488578,2.87233,3481.5,3480.8,0.84484022]
["bitfinex","ETHUSD",1719823492148,2.87241,3481.4,3480.8,0.84484022]
["bitfinex","ETHUSD",1719823493007,5.87208,3481.8,3480.8,0.84484022]
["bitfinex","ETHUSD",1719823493212,3.36961375,3481.7,3480.9,3.42275]
["bitfinex","ETHUSD",1719823493441,0.49745375,3481.6,3481.0,1.33023024]
["bitfinex","ETHUSD",1719823493638,2.87216,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1719823493838,0.4974537,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1719823494010,2.87216,3481.7,3481.2,0.47529802]
["bitfinex","ETHUSD",1719823494213,0.49745314,3481.6,3481.2,0.47529802]
["bitfinex","ETHUSD",1719823494411,0.49745314,3481.5,3481.2,0.47529802]
["bitfinex","ETHUSD",1719823494612,3.36971314,3481.6,3481.2,0.47529802]
["bitfinex","ETHUSD",1719823494850,2.87249,3481.3,3480.8,0.84484022]
["bitfinex","ETHUSD",1719823495379,2.87284,3480.9,3480.7,6.16180217]
["bitfinex","ETHUSD",1719823495732,2.87284,3480.9,3480.5,2.2866]
["bitfinex","ETHUSD",1719823495733,2.87265,3481.1,3480.5,2.2866]
["bitfinex","ETHUSD",1719823496343,0.49752437,3481.0,3480.5,2.2866]
["bitfinex","ETHUSD",1719823496695,2.87265,3481.1,3480.5,2.2866]
["bitfinex","ETHUSD",1719823496893,2.87265,3481.1,3480.6,1.13217022]
["bitfinex","ETHUSD",1719823497586,0.49752135,3481.0,3480.6,1.13217022]
["bitfinex","ETHUSD",1719823497760,2.87259,3481.2,3480.6,1.13217022]
["bitfinex","ETHUSD",1719823497960,0.49751761,3481.1,3480.6,1.13217022]
["bitfinex","ETHUSD",1719823498158,2.87259,3481.2,3480.6,1.13217022]
["bitfinex","ETHUSD",1719823498402,2.87243,3481.4,3480.7,1.85283033]
["bitfinex","ETHUSD",1719823498547,2.87227,3481.6,3480.8,0.05745087]
["bitfinex","ETHUSD",1719823498861,0.49747984,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1719823499194,2.87217,3481.7,3481.1,2.4331]
["bitfinex","ETHUSD",1719823499503,2.87232,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1719823499709,0.49744148,3481.4,3481.0,0.46683492]
["bitfinex","ETHUSD",1719823499999,0.49744148,3481.4,3481.1,2.4331]
["bitfinex","ETHUSD",1719823500196,0.49744148,3481.6,3481.1,2.4331]
["bitfinex","ETHUSD",1719823500501,3.36969148,3481.6,3481.1,2.4331]
["bitfinex","ETHUSD",1719823500643,3.36969148,3481.6,3481.0,0.46683492]
["bitfinex","ETHUSD",1719823500644,0.49744148,3481.5,3481.0,0.46683492]
["bitfinex","ETHUSD",1719823500838,2.87225,3481.6,3481.1,0.63350249]
["bitfinex","ETHUSD",1719823501296,3.0,3481.8,3481.1,0.69094987]
["bitfinex","ETHUSD",1719823501496,0.49741069,3481.7,3481.1,0.69094987]
["bitfinex","ETHUSD",1719823501640,0.49741069,3481.7,3481.1,0.05744738]
["bitfinex","ETHUSD",1719823502028,3.0,3481.8,3481.1,2.93007738]
["bitfinex","ETHUSD",1719823502323,0.4974133,3481.7,3481.1,2.93007738]
["bitfinex","ETHUSD",1719823502478,0.4974133,3481.6,3481.4,2.3056]
["bitfinex","ETHUSD",1719823502817,2.4818,3482.4,3481.2,0.29300774]
["bitfinex","ETHUSD",1719823502818,2.87199,3481.9,3481.2,0.29300774]
["bitfinex","ETHUSD",1719823503025,0.49740893,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719823503217,0.49740893,3481.7,3481.4,0.05744224]
["bitfinex","ETHUSD",1719823503419,2.87184,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1719823503420,2.87184,3482.1,3481.3,3.42243]
["bitfinex","ETHUSD",1719823503620,0.49739268,3482.0,3481.4,0.88936777]
["bitfinex","ETHUSD",1719823503925,0.49739268,3481.9,3481.4,0.88936777]
["bitfinex","ETHUSD",1719823504082,2.87184,3482.1,3481.4,0.88936777]
["bitfinex","ETHUSD",1719823504280,0.49738608,3481.8,3481.4,0.88936777]
["bitfinex","ETHUSD",1719823504477,5.4818,3482.4,3481.5,3.39022143]
["bitfinex","ETHUSD",1719823504680,0.49738676,3482.3,3481.6,3.42224]
["bitfinex","ETHUSD",1719823504936,0.49738676,3482.2,3481.7,2.40013658]
["bitfinex","ETHUSD",1719823505156,0.49738676,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719823505424,5.87167,3482.3,3481.4,0.88936777]
["bitfinex","ETHUSD",1719823505425,0.49738676,3482.0,3481.4,0.88936777]
["bitfinex","ETHUSD",1719823505621,0.49738676,3482.2,3481.2,5.2152]
["bitfinex","ETHUSD",1719823505827,2.87183,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1719823505982,0.49738676,3482.0,3481.3,3.42248]
["bitfinex","ETHUSD",1719823506383,0.49738676,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1719823506631,5.87159,3482.4,3481.7,0.35040324]
["bitfinex","ETHUSD",1719823506632,0.49735361,3482.1,3481.7,0.35040324]
["bitfinex","ETHUSD",1719823506831,0.49735361,3482.0,3481.7,0.35040324]
["bitfinex","ETHUSD",1719823507034,5.87159,3482.4,3481.7,0.35040324]
["bitfinex","ETHUSD",1719823507319,0.49733695,3482.3,3481.7,0.35040324]
["bitfinex","ETHUSD",1719823507630,0.49733695,3482.2,3481.8,0.32226332]
["bitfinex","ETHUSD",1719823507780,0.49733695,3482.1,3481.8,0.32226332]
["bitfinex","ETHUSD",1719823507985,3.0,3482.4,3481.8,0.32226332]
["bitfinex","ETHUSD",1719823508257,0.49734122,3482.3,3481.8,0.32226332]
["bitfinex","ETHUSD",1719823508422,0.49734122,3482.2,3481.8,0.32226332]
["bitfinex","ETHUSD",1719823508631,0.49734122,3482.4,3481.9,0.31943933]
["bitfinex","ETHUSD",1719823508922,0.49734122,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1719823509125,2.87151,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1719823509126,0.49734122,3482.2,3481.7,2.87213]
["bitfinex","ETHUSD",1719823509334,0.49734122,3482.2,3481.8,2.47663437]
["bitfinex","ETHUSD",1719823509553,2.87151,3482.5,3481.8,2.47663437]
["bitfinex","ETHUSD",1719823509715,0.49733674,3482.4,3481.8,2.47663437]
["bitfinex","ETHUSD",1719823509913,0.49733674,3482.3,3481.9,0.53487644]
["bitfinex","ETHUSD",1719823510096,2.87159,3482.4,3481.9,0.53487644]
["bitfinex","ETHUSD",1719823510300,0.49733624,3482.3,3481.8,2.47663437]
["bitfinex","ETHUSD",1719823511130,0.49733624,3482.3,3481.9,0.05743427]
["bitfinex","ETHUSD",1719823511447,5.8713,3482.8,3481.9,2.92939427]
["bitfinex","ETHUSD",1719823511658,3.36863771,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1719823511803,3.36863771,3482.7,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823511804,0.49730771,3482.6,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823511999,0.49730771,3482.5,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823512237,2.87133,3482.7,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823512238,0.49730771,3482.6,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823512449,0.49731976,3482.5,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823512653,2.87133,3482.7,3482.2,0.40118194]
["bitfinex","ETHUSD",1719823512850,0.49731763,3482.6,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823513059,0.49731763,3482.5,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823513273,2.87133,3482.7,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823513549,0.49731684,3482.6,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823513700,0.49731684,3482.5,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823513905,2.87133,3482.7,3482.2,0.40118194]
["bitfinex","ETHUSD",1719823514219,0.49731928,3482.6,3482.1,0.58985943]
["bitfinex","ETHUSD",1719823514445,0.49731928,3482.5,3481.8,2.4192]
["bitfinex","ETHUSD",1719823514744,2.87133,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1719823514948,0.49730633,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1719823515159,3.36881633,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1719823515461,2.87151,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1719823515608,2.87151,3482.5,3482.0,0.58413]
["bitfinex","ETHUSD",1719823516467,2.87133,3482.7,3482.0,0.58413]
["bitfinex","ETHUSD",1719823516945,0.49732904,3482.6,3482.0,0.58413]
["bitfinex","ETHUSD",1719823517160,0.49732904,3482.5,3482.0,0.58413]
["bitfinex","ETHUSD",1719823517321,2.87133,3482.7,3482.1,0.642539]
["bitfinex","ETHUSD",1719823517523,2.87133,3482.7,3481.0,2.87273]
["bitfinex","ETHUSD",1719823517524,2.87168,3482.3,3481.0,2.87273]
["bitfinex","ETHUSD",1719823517728,2.87179,3482.2,3481.4,2.2884]
["bitfinex","ETHUSD",1719823518040,2.87188,3482.1,3481.4,2.2884]
["bitfinex","ETHUSD",1719823518917,2.87188,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1719823519117,2.87188,3482.1,3481.5,1.121097]
["bitfinex","ETHUSD",1719823519340,2.87192,3482.0,3481.5,1.121097]
["bitfinex","ETHUSD",1719823520604,2.87157,3482.5,3481.6,2.92964853]
["bitfinex","ETHUSD",1719823520866,3.36892136,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1719823521029,2.87146,3482.6,3481.8,0.74730655]
["bitfinex","ETHUSD",1719823521357,3.36882083,3482.5,3481.8,0.74730655]
["bitfinex","ETHUSD",1719823521566,2.8715,3482.5,3481.8,0.74730655]
["bitfinex","ETHUSD",1719823522743,2.87167,3482.3,3481.8,0.74730655]
["bitfinex","ETHUSD",1719823522937,2.87153,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1719823523126,2.87174,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1719823523442,2.87164,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1719823523639,2.87164,3482.4,3481.7,1.43896192]
["bitfinex","ETHUSD",1719823527264,0.49732722,3482.3,3481.8,0.05743439]
["bitfinex","ETHUSD",1719823527463,2.87164,3482.4,3481.8,0.05743439]
["bitfinex","ETHUSD",1719823527766,0.49732919,3482.3,3481.7,4.31110192]
["bitfinex","ETHUSD",1719823528058,2.87142,3482.6,3481.8,4.25247289]
["bitfinex","ETHUSD",1719823528263,0.49731673,3482.5,3481.8,4.25247289]
["bitfinex","ETHUSD",1719823528464,0.49731673,3482.4,3481.8,4.25247289]
["bitfinex","ETHUSD",1719823528629,0.49731673,3482.3,3481.8,4.25247289]
["bitfinex","ETHUSD",1719823528962,2.87142,3482.6,3481.9,0.85636648]
["bitfinex","ETHUSD",1719823529158,2.87142,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1719823529347,0.49732339,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1719823529552,0.49732339,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1719823529765,0.49732339,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719823529967,0.49732339,3482.2,3482.1,0.42783965]
["bitfinex","ETHUSD",1719823531885,2.87142,3482.6,3482.1,0.42783965]
["bitfinex","ETHUSD",1719823532032,0.4973289,3482.2,3482.0,1.359]
["bitfinex","ETHUSD",1719823532247,2.87107,3483.1,3482.1,3.23343059]
["bitfinex","ETHUSD",1719823532446,0.49727495,3483.0,3482.7,0.809]
["bitfinex","ETHUSD",1719823532639,2.87139,3482.7,3482.1,2.367]
["bitfinex","ETHUSD",1719823532844,0.49727495,3482.6,3482.4,0.809]
["bitfinex","ETHUSD",1719823533308,2.87172,3482.3,3481.9,6.16180217]
["bitfinex","ETHUSD",1719823533448,2.87172,3482.3,3481.9,0.809]
["bitfinex","ETHUSD",1719823533805,0.49727495,3482.2,3481.9,0.809]
["bitfinex","ETHUSD",1719823534688,3.36901495,3482.2,3481.9,0.809]
["bitfinex","ETHUSD",1719823534895,0.49727495,3482.1,3481.9,0.809]
["bitfinex","ETHUSD",1719823535059,0.49734906,3482.0,3481.9,0.809]
["bitfinex","ETHUSD",1719823535777,0.49734906,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1719823535995,2.87164,3482.4,3481.6,4.26732881]
["bitfinex","ETHUSD",1719823536144,0.4973302,3482.3,3481.7,3.42215]
["bitfinex","ETHUSD",1719823536346,0.4973302,3482.2,3481.8,0.05743359]
["bitfinex","ETHUSD",1719823536545,2.87135,3482.7,3481.7,5.36415]
["bitfinex","ETHUSD",1719823536546,3.4973302,3482.6,3482.0,2.2732]
["bitfinex","ETHUSD",1719823536773,0.4973302,3482.5,3482.1,0.55]
["bitfinex","ETHUSD",1719823536959,0.4973302,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1719823537155,0.4973302,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719823537364,3.0,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1719823537599,0.4972936,3482.5,3482.1,0.89991245]
["bitfinex","ETHUSD",1719823537745,0.4972936,3482.4,3482.1,0.89991245]
["bitfinex","ETHUSD",1719823537956,0.4972936,3482.3,3482.1,0.89991245]
["bitfinex","ETHUSD",1719823538276,3.0,3482.6,3482.1,0.89991245]
["bitfinex","ETHUSD",1719823538473,0.49730112,3482.2,3482.1,0.89991245]
["bitfinex","ETHUSD",1719823540354,0.49730112,3482.2,3482.1,3.82917165]
["bitfinex","ETHUSD",1719823540561,2.87119,3482.9,3482.1,5.77117165]
["bitfinex","ETHUSD",1719823540932,0.49727717,3482.8,3482.2,4.03094061]
["bitfinex","ETHUSD",1719823541062,0.49727717,3482.8,3482.3,0.60742544]
["bitfinex","ETHUSD",1719823541264,0.49725582,3482.7,3482.3,0.60742544]
["bitfinex","ETHUSD",1719823541574,0.49725582,3482.6,3482.3,0.60742544]
["bitfinex","ETHUSD",1719823541780,2.87119,3482.9,3482.3,0.60742544]
["bitfinex","ETHUSD",1719823542088,2.4099,3482.7,3482.4,0.69302785]
["bitfinex","ETHUSD",1719823542291,0.49725574,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719823542495,0.49725574,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1719823542496,0.49725574,3482.6,3481.8,2.87204]
["bitfinex","ETHUSD",1719823542814,0.49725574,3482.6,3481.6,5.18876]
["bitfinex","ETHUSD",1719823542975,2.8715,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1719823543164,0.49725574,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1719823543356,0.49725574,3482.6,3481.9,2.87195]
["bitfinex","ETHUSD",1719823543561,0.49725574,3482.5,3481.7,4.20137022]
["bitfinex","ETHUSD",1719823543785,0.49725574,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1719823544213,0.49725574,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1719823544512,2.87142,3482.6,3481.9,1.54401502]
["bitfinex","ETHUSD",1719823544663,0.49729482,3482.5,3481.9,1.54401502]
["bitfinex","ETHUSD",1719823545282,0.49729482,3482.5,3481.9,4.41599502]
["bitfinex","ETHUSD",1719823546488,0.49729482,3482.6,3481.9,4.41599502]
["bitfinex","ETHUSD",1719823547277,0.49729482,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1719823547471,0.49730049,3482.5,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823547777,0.49730049,3482.4,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823548106,2.87134,3482.7,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823548283,0.49730021,3482.6,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823548476,0.49730021,3482.5,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823548677,0.49730021,3482.6,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823548926,0.49730021,3482.5,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823549235,0.49730021,3482.4,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823549388,0.49730021,3482.6,3482.2,0.48575865]
["bitfinex","ETHUSD",1719823549594,0.49730021,3482.5,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823549808,0.49730021,3482.4,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823550020,0.49730021,3482.3,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823550330,2.87134,3482.7,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823550628,0.49729822,3482.6,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823550931,0.49729822,3482.5,3482.1,0.4415915]
["bitfinex","ETHUSD",1719823551166,0.49729822,3482.4,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823551308,0.49729822,3482.6,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823551508,0.49729822,3482.5,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823551743,0.49729822,3482.6,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823551945,0.49729822,3482.5,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823552158,0.49729822,3482.4,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823552355,0.49729822,3482.6,3482.2,0.38635715]
["bitfinex","ETHUSD",1719823552855,0.49729822,3482.6,3482.2,2.83745715]
["bitfinex","ETHUSD",1719823553155,0.49729822,3482.5,3482.3,0.61508687]
["bitfinex","ETHUSD",1719823553349,0.49729822,3482.4,3482.3,0.61508687]
["bitfinex","ETHUSD",1719823553566,0.49729822,3482.4,3482.3,0.05742941]
["bitfinex","ETHUSD",1719823553727,0.49729514,3482.4,3482.3,3.47908941]
["bitfinex","ETHUSD",1719823554244,0.49729517,3482.4,3482.3,3.47908941]
["bitfinex","ETHUSD",1719823554428,3.0,3483.0,3482.3,3.47908941]
["bitfinex","ETHUSD",1719823554631,0.49726746,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1719823554846,0.49726746,3482.8,3482.5,0.05742266]
["bitfinex","ETHUSD",1719823555016,0.49726746,3482.7,3482.5,0.05742266]
["bitfinex","ETHUSD",1719823555215,0.49726746,3482.6,3482.5,0.05742266]
["bitfinex","ETHUSD",1719823555411,0.49726746,3482.6,3482.5,1.03003394]
["bitfinex","ETHUSD",1719823556478,0.49726746,3482.6,3482.5,6.7730348]
["bitfinex","ETHUSD",1719823556614,2.87069,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1719823556809,0.49720456,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1719823557013,0.49720456,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719823557213,0.49720456,3483.2,3482.9,0.342126]
["bitfinex","ETHUSD",1719823557428,2.87069,3483.5,3482.9,0.342126]
["bitfinex","ETHUSD",1719823557714,2.87069,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1719823557715,0.4971787,3483.4,3482.8,3.42123]
["bitfinex","ETHUSD",1719823558065,0.4971787,3483.3,3483.0,0.809]
["bitfinex","ETHUSD",1719823558414,0.4971787,3483.2,3483.0,0.809]
["bitfinex","ETHUSD",1719823558619,0.4971787,3483.5,3483.0,0.809]
["bitfinex","ETHUSD",1719823558818,0.4971787,3483.5,3483.2,0.809]
["bitfinex","ETHUSD",1719823559654,0.4971787,3483.5,3482.9,0.05741657]
["bitfinex","ETHUSD",1719823559814,2.8706,3483.6,3483.1,0.809]
["bitfinex","ETHUSD",1719823560017,0.49714382,3483.5,3483.1,0.809]
["bitfinex","ETHUSD",1719823561571,0.49714382,3483.6,3483.1,0.809]
["bitfinex","ETHUSD",1719823561721,0.49714382,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719823561922,2.4952,3483.7,3483.1,0.809]
["bitfinex","ETHUSD",1719823562138,0.49715309,3483.6,3483.1,0.809]
["bitfinex","ETHUSD",1719823562335,0.49715298,3483.5,3483.1,0.809]
["bitfinex","ETHUSD",1719823562522,0.49715298,3483.4,3483.2,0.368011]
["bitfinex","ETHUSD",1719823562872,2.87054,3483.7,3483.2,0.368011]
["bitfinex","ETHUSD",1719823563052,0.49715302,3483.6,3483.1,0.809]
["bitfinex","ETHUSD",1719823563367,0.49715302,3483.5,3483.1,0.809]
["bitfinex","ETHUSD",1719823563672,0.49715302,3483.5,3482.9,2.87111]
["bitfinex","ETHUSD",1719823563673,3.0,3483.8,3483.3,0.809]
["bitfinex","ETHUSD",1719823563963,0.49713907,3483.7,3483.3,0.809]
["bitfinex","ETHUSD",1719823564124,0.49713907,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719823564322,3.0,3483.8,3483.3,0.809]
["bitfinex","ETHUSD",1719823564523,0.49713631,3483.7,3483.3,0.809]
["bitfinex","ETHUSD",1719823564772,0.49713631,3483.6,3483.5,0.809]
["bitfinex","ETHUSD",1719823565432,3.0,3483.8,3483.5,0.809]
["bitfinex","ETHUSD",1719823565759,3.0,3483.8,3483.5,0.953]
["bitfinex","ETHUSD",1719823565949,0.49713045,3483.7,3483.5,0.953]
["bitfinex","ETHUSD",1719823566178,2.972,3483.8,3483.5,0.953]
["bitfinex","ETHUSD",1719823566861,0.49712834,3483.7,3483.5,0.953]
["bitfinex","ETHUSD",1719823567063,2.972,3483.8,3483.5,0.953]
["bitfinex","ETHUSD",1719823567260,0.49712804,3483.7,3483.5,0.953]
["bitfinex","ETHUSD",1719823567463,2.972,3483.8,3483.5,0.953]
["bitfinex","ETHUSD",1719823568059,2.4788,3484.0,3483.7,0.809]
["bitfinex","ETHUSD",1719823568457,0.49711679,3483.9,3483.7,0.809]
["bitfinex","ETHUSD",1719823568672,0.49712278,3483.9,3483.7,0.809]
["bitfinex","ETHUSD",1719823568899,3.0,3484.2,3483.7,0.809]
["bitfinex","ETHUSD",1719823569205,0.49711172,3484.1,3483.7,0.809]
["bitfinex","ETHUSD",1719823569398,0.49711172,3484.0,3483.7,0.809]
["bitfinex","ETHUSD",1719823569754,3.0,3484.2,3483.9,0.809]
["bitfinex","ETHUSD",1719823570063,0.49709723,3484.1,3483.5,3.46020808]
["bitfinex","ETHUSD",1719823570415,2.8701,3484.2,3484.0,0.809]
["bitfinex","ETHUSD",1719823570548,0.49709695,3484.1,3484.0,0.809]
["bitfinex","ETHUSD",1719823570751,0.809,3485.0,3484.0,0.809]
["bitfinex","ETHUSD",1719823570752,2.4535,3484.7,3484.0,0.809]
["bitfinex","ETHUSD",1719823570957,0.49704112,3484.6,3484.1,3.47751551]
["bitfinex","ETHUSD",1719823571209,2.4089,3485.0,3484.5,0.809]
["bitfinex","ETHUSD",1719823571420,5.27835,3485.0,3484.8,0.809]
["bitfinex","ETHUSD",1719823571902,2.4089,3485.0,3484.8,0.809]
["bitfinex","ETHUSD",1719823572412,2.86928,3485.2,3484.8,0.809]
["bitfinex","ETHUSD",1719823572559,2.86928,3485.2,3485.0,0.809]
["bitfinex","ETHUSD",1719823572980,2.86935,3485.1,3485.0,0.809]
["bitfinex","ETHUSD",1719823573168,2.2759,3485.0,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823573352,2.86998,3484.4,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823573555,5.34208,3484.4,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823574148,2.87001,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823574360,2.4721,3484.4,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823574557,2.87001,3484.3,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823574857,2.87047,3483.8,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823575086,2.87051,3483.7,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823575614,2.87042,3483.9,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823575894,2.87013,3484.2,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823576453,2.87023,3484.1,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823576655,2.87035,3483.9,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823576879,2.87048,3483.8,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823578696,2.87027,3484.0,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823579002,2.87027,3484.0,3483.2,16.98091]
["bitfinex","ETHUSD",1719823579155,2.87027,3484.0,3483.3,0.05740844]
["bitfinex","ETHUSD",1719823580900,2.87018,3484.1,3483.3,0.05740844]
["bitfinex","ETHUSD",1719823581081,2.87016,3484.2,3483.3,2.92821844]
["bitfinex","ETHUSD",1719823581290,2.87016,3484.2,3483.5,0.70262802]
["bitfinex","ETHUSD",1719823581457,2.87018,3484.1,3483.5,0.70262802]
["bitfinex","ETHUSD",1719823581662,2.87027,3484.0,3483.5,0.70262802]
["bitfinex","ETHUSD",1719823581866,2.87042,3483.8,3483.5,0.144]
["bitfinex","ETHUSD",1719823582291,2.87059,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823582461,5.74118,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823582667,8.61177,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823582866,9.472947,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823583186,6.602357,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823583909,7.09956179,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823584211,9.97015179,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823584378,15.26545179,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823584579,15.56347513,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823586627,20.37411415,3483.6,3483.5,0.144]
["bitfinex","ETHUSD",1719823586995,5.743,3482.5,3482.4,6.16180217]
["bitfinex","ETHUSD",1719823587195,2.87187,3482.1,3481.8,6.16180217]
["bitfinex","ETHUSD",1719823587426,2.87167,3482.3,3481.8,6.16180217]
["bitfinex","ETHUSD",1719823587579,2.2945,3482.6,3481.8,6.16180217]
["bitfinex","ETHUSD",1719823587780,2.87199,3481.9,3481.8,6.16180217]
["bitfinex","ETHUSD",1719823588519,2.87209,3481.8,3481.4,0.60052561]
["bitfinex","ETHUSD",1719823588740,2.87221,3481.7,3481.2,6.16180217]
["bitfinex","ETHUSD",1719823588932,2.87188,3482.1,3481.3,0.05744373]
["bitfinex","ETHUSD",1719823589216,2.87188,3482.1,3481.4,1.10317959]
["bitfinex","ETHUSD",1719823589418,2.87188,3482.1,3481.5,0.05743841]
["bitfinex","ETHUSD",1719823591641,2.87166,3482.3,3481.4,3.97556959]
["bitfinex","ETHUSD",1719823591794,2.87159,3482.4,3481.6,0.05743758]
["bitfinex","ETHUSD",1719823592144,2.87174,3482.2,3481.7,0.45829672]
["bitfinex","ETHUSD",1719823592438,2.87174,3482.2,3481.8,0.05743531]
["bitfinex","ETHUSD",1719823593629,3.0,3482.3,3481.8,0.05743531]
["bitfinex","ETHUSD",1719823594009,2.87134,3482.7,3481.8,2.92948531]
["bitfinex","ETHUSD",1719823594214,2.87134,3482.7,3481.9,3.81814354]
["bitfinex","ETHUSD",1719823596161,2.87142,3482.6,3481.9,0.94621354]
["bitfinex","ETHUSD",1719823596301,2.87151,3482.5,3481.9,0.8887782]
["bitfinex","ETHUSD",1719823596699,2.87151,3482.5,3482.0,0.42191449]
["bitfinex","ETHUSD",1719823598609,2.87183,3482.1,3482.0,0.42191449]
["bitfinex","ETHUSD",1719823598810,2.87183,3482.1,3481.6,6.16180217]
["bitfinex","ETHUSD",1719823599300,2.87175,3482.2,3481.6,6.16180217]
["bitfinex","ETHUSD",1719823599728,2.87175,3482.2,3481.5,2.3114]
["bitfinex","ETHUSD",1719823600119,2.87175,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1719823600306,2.87175,3482.2,3481.7,0.57338]
["bitfinex","ETHUSD",1719823601336,2.87168,3482.3,3481.7,0.57338]
["bitfinex","ETHUSD",1719823601651,2.87168,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1719823602254,2.87175,3482.2,3481.8,0.55]
["bitfinex","ETHUSD",1719823603448,2.8719,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1719823603953,2.8719,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719823604249,2.8719,3482.1,3481.6,1.317388]
["bitfinex","ETHUSD",1719823604544,2.87221,3481.7,3481.2,8.55810217]
["bitfinex","ETHUSD",1719823604744,2.87221,3481.7,3481.2,2.3963]
["bitfinex","ETHUSD",1719823604951,2.2917,3482.5,3481.3,0.05744206]
["bitfinex","ETHUSD",1719823605146,2.2917,3482.5,3481.3,1.94]
["bitfinex","ETHUSD",1719823605147,2.87183,3482.1,3481.3,1.94]
["bitfinex","ETHUSD",1719823605315,2.87183,3482.1,3481.4,1.62431722]
["bitfinex","ETHUSD",1719823605952,2.87183,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1719823608655,2.87202,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1719823609353,2.87195,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1719823609560,5.16324,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1719823609732,2.87218,3481.7,3481.2,8.55810217]
["bitfinex","ETHUSD",1719823609935,2.87218,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1719823610117,2.87202,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1719823610118,2.87224,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1719823610745,2.87208,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719823610956,2.87208,3481.8,3481.3,0.84463]
["bitfinex","ETHUSD",1719823612154,2.87192,3482.0,3481.3,0.84463]
["bitfinex","ETHUSD",1719823612361,2.87201,3481.9,3481.3,0.84463]
["bitfinex","ETHUSD",1719823616276,2.87208,3481.8,3481.3,0.84463]
["bitfinex","ETHUSD",1719823616602,2.87216,3481.7,3481.3,0.84463]
["bitfinex","ETHUSD",1719823616750,2.87216,3481.7,3481.2,2.3963]
["bitfinex","ETHUSD",1719823617592,2.87224,3481.6,3481.2,2.3963]
["bitfinex","ETHUSD",1719823618385,2.87213,3481.8,3481.2,2.3963]
["bitfinex","ETHUSD",1719823618543,2.87216,3481.7,3481.2,2.3963]
["bitfinex","ETHUSD",1719823619980,2.87216,3481.7,3481.2,3.117203]
["bitfinex","ETHUSD",1719823622397,2.87216,3481.7,3481.2,2.3963]
["bitfinex","ETHUSD",1719823624178,2.87208,3481.8,3481.2,2.3963]
["bitfinex","ETHUSD",1719823624545,0.22917,3482.4,3481.2,2.3963]
["bitfinex","ETHUSD",1719823624546,2.87191,3482.0,3481.2,2.3963]
["bitfinex","ETHUSD",1719823624745,3.36939553,3481.9,3481.2,2.3963]
["bitfinex","ETHUSD",1719823624977,0.49739553,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1719823625177,2.87161,3482.4,3481.5,2.87231]
["bitfinex","ETHUSD",1719823625178,2.87175,3482.2,3481.6,0.2929753]
["bitfinex","ETHUSD",1719823625385,2.87175,3482.2,3481.8,2.3461]
["bitfinex","ETHUSD",1719823625386,0.49737918,3482.1,3481.8,2.3461]
["bitfinex","ETHUSD",1719823625680,0.49737918,3482.0,3481.8,2.3461]
["bitfinex","ETHUSD",1719823625886,2.87175,3482.2,3481.8,2.3461]
["bitfinex","ETHUSD",1719823626180,0.49734796,3482.1,3481.8,2.3461]
["bitfinex","ETHUSD",1719823626347,0.49734796,3482.0,3481.8,2.3461]
["bitfinex","ETHUSD",1719823626545,2.87175,3482.2,3481.8,2.3461]
["bitfinex","ETHUSD",1719823626546,0.49734796,3482.1,3481.8,2.3461]
["bitfinex","ETHUSD",1719823626750,0.49734784,3482.0,3481.8,2.3461]
["bitfinex","ETHUSD",1719823626951,2.87175,3482.2,3481.8,2.3461]
["bitfinex","ETHUSD",1719823627298,0.49734708,3482.1,3481.8,2.3461]
["bitfinex","ETHUSD",1719823627450,0.49734708,3482.0,3481.8,2.3461]
["bitfinex","ETHUSD",1719823627644,5.87145,3482.6,3481.8,5.74575468]
["bitfinex","ETHUSD",1719823627874,3.36883317,3482.5,3481.9,0.05743284]
["bitfinex","ETHUSD",1719823628081,3.49733317,3482.4,3481.9,0.05743284]
["bitfinex","ETHUSD",1719823628295,0.49733317,3482.3,3481.8,2.87368468]
["bitfinex","ETHUSD",1719823630271,0.49732664,3482.2,3481.8,2.3461]
["bitfinex","ETHUSD",1719823630472,0.49732664,3482.1,3481.8,2.3461]
["bitfinex","ETHUSD",1719823630679,0.49732664,3482.0,3481.8,2.3461]
["bitfinex","ETHUSD",1719823630847,0.49732664,3482.3,3481.8,2.3461]
["bitfinex","ETHUSD",1719823631044,0.49732664,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1719823631298,2.8718,3482.2,3481.4,2.2581]
["bitfinex","ETHUSD",1719823631445,2.87196,3482.0,3481.4,2.2581]
["bitfinex","ETHUSD",1719823631654,2.8718,3482.2,3481.4,2.2581]
["bitfinex","ETHUSD",1719823631655,0.49732664,3481.9,3481.4,2.2581]
["bitfinex","ETHUSD",1719823631881,0.49732664,3482.1,3481.5,2.87226]
["bitfinex","ETHUSD",1719823632060,2.87167,3482.3,3481.5,2.84426]
["bitfinex","ETHUSD",1719823632061,0.49736153,3482.2,3481.5,2.84426]
["bitfinex","ETHUSD",1719823632249,0.49736153,3482.1,3481.5,2.84426]
["bitfinex","ETHUSD",1719823632459,0.49736153,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719823632692,0.49736153,3481.9,3481.7,0.05743709]
["bitfinex","ETHUSD",1719823632996,5.8716,3482.4,3481.6,2.92965758]
["bitfinex","ETHUSD",1719823633201,0.49734847,3482.3,3481.7,4.53955434]
["bitfinex","ETHUSD",1719823633383,0.49734847,3482.3,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823633687,0.49734847,3482.2,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823633924,0.49734847,3482.1,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823634049,3.0,3482.5,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823634050,0.49734847,3482.0,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823634253,3.836302,3482.5,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823634446,0.4973201,3482.4,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823634683,0.4973201,3482.3,3481.8,2.92950423]
["bitfinex","ETHUSD",1719823634883,3.3689001,3482.4,3481.8,0.05743423]
["bitfinex","ETHUSD",1719823635088,0.4973201,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1719823635290,3.3689901,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1719823635517,0.49733461,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1719823635658,0.49733461,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719823635861,0.49733461,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1719823636159,3.36939363,3481.9,3481.1,2.4653]
["bitfinex","ETHUSD",1719823636515,0.49736804,3481.8,3481.2,9.03437217]
["bitfinex","ETHUSD",1719823636691,2.87193,3482.0,3481.2,9.03437217]
["bitfinex","ETHUSD",1719823636868,0.144,3481.8,3481.2,9.03437217]
["bitfinex","ETHUSD",1719823638290,0.144,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719823638488,0.144,3481.8,3481.3,2.23624022]
["bitfinex","ETHUSD",1719823638689,0.144,3481.8,3481.6,2.87219]
["bitfinex","ETHUSD",1719823638889,0.144,3481.8,3481.7,0.0574374]
["bitfinex","ETHUSD",1719823639091,0.64137452,3481.8,3481.6,2.87219]
["bitfinex","ETHUSD",1719823639392,0.144,3481.8,3481.6,2.87219]
["bitfinex","ETHUSD",1719823639584,0.144,3481.8,3481.7,0.768451]
["bitfinex","ETHUSD",1719823640301,0.144,3481.8,3481.4,1.94]
["bitfinex","ETHUSD",1719823640503,0.144,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719823640804,0.144,3481.8,3481.2,6.16180217]
["bitfinex","ETHUSD",1719823640805,0.49739837,3481.7,3481.2,6.16180217]
["bitfinex","ETHUSD",1719823641100,0.49739475,3481.6,3481.2,6.16180217]
["bitfinex","ETHUSD",1719823641433,2.87222,3481.7,3481.2,6.16180217]
["bitfinex","ETHUSD",1719823641612,2.87222,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1719823641613,0.49739811,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1719823641762,2.87222,3481.7,3480.9,5.72261822]
["bitfinex","ETHUSD",1719823641967,0.49739836,3481.6,3480.9,5.72261822]
["bitfinex","ETHUSD",1719823642169,2.87222,3481.7,3481.0,3.42273]
["bitfinex","ETHUSD",1719823642807,0.49739816,3481.6,3481.0,3.42273]
["bitfinex","ETHUSD",1719823643007,2.87222,3481.7,3481.0,3.42273]
["bitfinex","ETHUSD",1719823643307,2.87222,3481.7,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823643867,0.49739577,3481.6,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823644079,2.87222,3481.7,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823644373,0.49740799,3481.6,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823644701,2.87222,3481.7,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823644911,0.497409,3481.6,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823645104,2.87222,3481.7,3481.0,5.39551104]
["bitfinex","ETHUSD",1719823645321,3.3696591,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1719823645625,0.4974091,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1719823645827,0.4974091,3481.5,3481.4,7.2518]
["bitfinex","ETHUSD",1719823645999,0.144,3481.8,3481.4,7.8018]
["bitfinex","ETHUSD",1719823646204,0.144,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1719823646622,0.144,3481.8,3481.5,3.42232]
["bitfinex","ETHUSD",1719823646832,0.144,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719823647134,0.144,3481.8,3481.7,1.617395]
["bitfinex","ETHUSD",1719823648430,0.144,3481.8,3481.7,4.489555]
["bitfinex","ETHUSD",1719823651514,0.144,3481.8,3481.7,7.41914952]
["bitfinex","ETHUSD",1719823652209,0.144,3481.8,3481.7,9.72474952]
["bitfinex","ETHUSD",1719823653243,0.144,3481.8,3481.7,12.59690952]
["bitfinex","ETHUSD",1719823654413,0.144,3481.8,3481.7,15.59690952]
["bitfinex","ETHUSD",1719823656441,0.144,3481.8,3481.7,15.539475]
["bitfinex","ETHUSD",1719823664142,0.144,3481.8,3481.7,15.83103463]
["bitfinex","ETHUSD",1719823666163,2.3627,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719823666361,2.3627,3483.2,3482.8,2.92866809]
["bitfinex","ETHUSD",1719823668297,2.3627,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1719823670454,2.3559,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1719823670671,2.3559,3483.5,3483.0,0.05741553]
["bitfinex","ETHUSD",1719823672765,2.3559,3483.5,3483.0,2.92846553]
["bitfinex","ETHUSD",1719823673412,2.3559,3483.5,3483.0,2.87105]
["bitfinex","ETHUSD",1719823673964,2.3559,3483.5,3483.1,2.92840523]
["bitfinex","ETHUSD",1719823674561,2.3559,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1719823675719,2.3952,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1719823675928,2.3952,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1719823676467,2.3952,3484.1,3483.7,2.92790467]
["bitfinex","ETHUSD",1719823676693,2.3952,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719823678406,0.49702998,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1719823678567,2.2926,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1719823679301,5.16222,3484.8,3484.1,2.87014]
["bitfinex","ETHUSD",1719823680024,2.3599,3484.6,3483.7,9.03229217]
["bitfinex","ETHUSD",1719823680228,2.8703,3484.0,3483.7,6.16180217]
["bitfinex","ETHUSD",1719823680531,2.3599,3484.1,3483.3,12.17]
["bitfinex","ETHUSD",1719823680532,2.3599,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1719823681030,2.3599,3484.1,3483.4,0.05740696]
["bitfinex","ETHUSD",1719823681321,5.23008,3484.1,3483.4,0.05740696]
["bitfinex","ETHUSD",1719823682444,2.3599,3484.1,3483.6,2.87051]
["bitfinex","ETHUSD",1719823682643,2.3599,3484.1,3483.7,0.60740287]
["bitfinex","ETHUSD",1719823682835,2.3599,3484.1,3483.7,3.47790287]
["bitfinex","ETHUSD",1719823683022,2.4218,3484.4,3483.7,3.47790287]
["bitfinex","ETHUSD",1719823683324,2.4218,3484.4,3483.9,1.94]
["bitfinex","ETHUSD",1719823683632,2.4218,3484.4,3484.0,0.55]
["bitfinex","ETHUSD",1719823685540,2.4218,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1719823685930,2.4218,3484.4,3483.9,3.42034]
["bitfinex","ETHUSD",1719823687551,2.4218,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1719823687705,2.4218,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1719823687706,2.4218,3484.4,3483.8,3.4204]
["bitfinex","ETHUSD",1719823688241,2.4218,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1719823688454,2.87001,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1719823688654,2.8701,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1719823688808,2.950957,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1719823688809,5.820937,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1719823689004,5.820937,3484.4,3483.7,0.144]
["bitfinex","ETHUSD",1719823689213,2.87004,3484.3,3483.7,0.144]
["bitfinex","ETHUSD",1719823689519,2.84204,3484.3,3483.7,0.144]
["bitfinex","ETHUSD",1719823690128,2.8701,3484.2,3483.7,0.144]
["bitfinex","ETHUSD",1719823690449,5.32151,3484.1,3483.7,0.144]
["bitfinex","ETHUSD",1719823691023,2.87026,3484.0,3483.7,0.144]
["bitfinex","ETHUSD",1719823693918,2.4513,3484.1,3483.7,0.144]
["bitfinex","ETHUSD",1719823694353,5.32148,3484.1,3483.7,0.144]
["bitfinex","ETHUSD",1719823694878,2.87039,3483.9,3483.7,0.144]
["bitfinex","ETHUSD",1719823695481,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823696129,2.87032,3484.0,3483.7,0.144]
["bitfinex","ETHUSD",1719823696948,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823697146,5.74084,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823697349,8.04864,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823697553,8.54577604,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823697756,8.9371492,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823698074,9.43429793,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823698474,8.9371492,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823698874,9.4342929,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823699552,6.5638729,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823699737,8.5457837,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823699940,5.6753637,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823700961,8.54578488,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823701193,8.04864,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823701352,0.49714282,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823702397,5.27578,3484.1,3483.7,0.144]
["bitfinex","ETHUSD",1719823702697,0.75,3485.9,3483.7,0.144]
["bitfinex","ETHUSD",1719823702698,5.12851,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1719823703009,0.4970335,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1719823703206,0.4970335,3484.6,3483.9,4.81034]
["bitfinex","ETHUSD",1719823703411,5.12851,3484.7,3483.9,4.81034]
["bitfinex","ETHUSD",1719823703412,2.86971,3484.7,3483.9,4.81034]
["bitfinex","ETHUSD",1719823703707,0.49700001,3484.6,3484.0,0.05739794]
["bitfinex","ETHUSD",1719823703858,2.86971,3484.7,3484.1,0.54177379]
["bitfinex","ETHUSD",1719823704260,0.4969979,3484.6,3484.1,0.54177379]
["bitfinex","ETHUSD",1719823704501,2.86971,3484.7,3484.1,0.54177379]
["bitfinex","ETHUSD",1719823704706,0.49700083,3484.6,3484.1,0.54177379]
["bitfinex","ETHUSD",1719823704876,2.4376,3485.0,3483.7,0.144]
["bitfinex","ETHUSD",1719823705227,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823705610,5.74084,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823705950,3.36755451,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823706220,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823706885,3.36754754,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823707301,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823707582,3.36755121,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823708608,0.49713121,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823708813,5.20208,3484.0,3483.7,0.144]
["bitfinex","ETHUSD",1719823709128,0.49710405,3483.9,3483.7,0.144]
["bitfinex","ETHUSD",1719823709335,5.20208,3484.0,3483.7,0.144]
["bitfinex","ETHUSD",1719823709639,2.87034,3483.9,3483.7,0.144]
["bitfinex","ETHUSD",1719823710145,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823710307,7.04523097,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823710504,6.548096,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823710701,6.23798432,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823710912,5.74084,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823711142,6.23798332,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823713060,3.36756332,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823713715,0.49713782,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823714590,2.87035,3483.9,3483.7,0.144]
["bitfinex","ETHUSD",1719823714992,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823715433,2.87035,3483.9,3483.7,0.144]
["bitfinex","ETHUSD",1719823717698,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823717996,0.49711426,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823718336,2.87011,3484.2,3483.7,0.144]
["bitfinex","ETHUSD",1719823718540,0.4971186,3484.1,3483.7,0.144]
["bitfinex","ETHUSD",1719823718758,2.86995,3484.4,3483.7,0.144]
["bitfinex","ETHUSD",1719823719044,0.49705919,3484.3,3483.8,0.533843]
["bitfinex","ETHUSD",1719823719247,2.86995,3484.4,3483.8,0.533843]
["bitfinex","ETHUSD",1719823719542,2.86979,3484.6,3483.8,0.533843]
["bitfinex","ETHUSD",1719823719543,2.86979,3484.6,3483.8,3.404263]
["bitfinex","ETHUSD",1719823719749,2.86979,3484.6,3483.9,1.6182663]
["bitfinex","ETHUSD",1719823719928,0.49702595,3484.5,3483.9,1.6182663]
["bitfinex","ETHUSD",1719823720106,2.86979,3484.6,3483.9,1.6182663]
["bitfinex","ETHUSD",1719823720302,0.49703755,3484.5,3483.9,1.6182663]
["bitfinex","ETHUSD",1719823720542,2.86979,3484.6,3483.9,1.6182663]
["bitfinex","ETHUSD",1719823720543,0.49703755,3484.4,3483.9,1.6182663]
["bitfinex","ETHUSD",1719823720754,2.86979,3484.6,3484.0,0.43503923]
["bitfinex","ETHUSD",1719823720935,0.49703337,3484.5,3484.0,0.43503923]
["bitfinex","ETHUSD",1719823721242,0.49703337,3484.4,3484.0,0.43503923]
["bitfinex","ETHUSD",1719823721439,2.86979,3484.6,3484.0,0.43503923]
["bitfinex","ETHUSD",1719823721640,2.86979,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1719823721641,2.86994,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1719823721868,2.86979,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1719823722043,0.4970341,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1719823722208,0.4970341,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1719823722548,2.8699,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1719823723048,0.49703723,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1719823723246,2.86995,3484.4,3483.9,1.1922233]
["bitfinex","ETHUSD",1719823723546,2.86995,3484.4,3483.9,0.6422233]
["bitfinex","ETHUSD",1719823723698,2.86995,3484.4,3483.8,0.533843]
["bitfinex","ETHUSD",1719823725598,2.87007,3484.3,3483.8,0.533843]
["bitfinex","ETHUSD",1719823725795,2.87011,3484.2,3483.8,0.533843]
["bitfinex","ETHUSD",1719823726439,2.87027,3484.0,3483.8,0.533843]
["bitfinex","ETHUSD",1719823726938,5.19984,3484.7,3483.7,0.144]
["bitfinex","ETHUSD",1719823726939,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823727135,5.74084,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823727334,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823728300,5.74084,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823730229,2.87042,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823730545,6.23798195,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823730698,9.95821014,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823731099,12.95821014,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823732097,17.65188819,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823732302,18.14912772,3483.8,3483.7,0.144]
["bitfinex","ETHUSD",1719823733600,18.14912772,3483.8,3483.7,1e-05]
["bitfinex","ETHUSD",1719823733900,20.08912772,3483.8,3483.7,1e-05]
["bitfinex","ETHUSD",1719823735213,19.59188819,3483.8,3483.7,1e-05]
["bitfinex","ETHUSD",1719823735542,20.08918083,3483.8,3483.7,1e-05]
["bitfinex","ETHUSD",1719823736358,2.87125,3482.8,3482.7,6.16180217]
["bitfinex","ETHUSD",1719823736557,2.87125,3482.8,3481.8,2.295]
["bitfinex","ETHUSD",1719823736558,2.87142,3482.6,3482.1,6.16180217]
["bitfinex","ETHUSD",1719823736729,2.87125,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1719823736730,2.8715,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1719823737342,2.87158,3482.4,3482.2,0.55]
["bitfinex","ETHUSD",1719823739066,2.87158,3482.4,3481.9,0.710716]
["bitfinex","ETHUSD",1719823739228,2.87172,3482.3,3481.9,0.710716]
["bitfinex","ETHUSD",1719823739426,2.87155,3482.5,3482.0,0.8505716]
["bitfinex","ETHUSD",1719823739643,2.87159,3482.4,3482.0,0.8505716]
["bitfinex","ETHUSD",1719823740065,2.87167,3482.3,3482.0,0.8505716]
["bitfinex","ETHUSD",1719823740378,2.87176,3482.2,3482.0,0.8505716]
["bitfinex","ETHUSD",1719823740731,2.87183,3482.1,3482.0,0.8505716]
["bitfinex","ETHUSD",1719823740926,2.87176,3482.2,3482.0,0.8505716]
["bitfinex","ETHUSD",1719823741250,2.87176,3482.2,3482.1,0.38562876]
["bitfinex","ETHUSD",1719823741629,2.87176,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1719823742344,2.87183,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1719823742541,2.87183,3482.1,3481.7,0.55]
["bitfinex","ETHUSD",1719823743049,2.87118,3482.9,3481.5,2.3263]
["bitfinex","ETHUSD",1719823743242,2.87118,3482.9,3481.2,8.44020217]
["bitfinex","ETHUSD",1719823743243,2.87249,3481.3,3481.2,8.44020217]
["bitfinex","ETHUSD",1719823743431,2.87249,3481.3,3481.1,12.17]
["bitfinex","ETHUSD",1719823743432,2.87249,3481.3,3480.9,2.2759]
["bitfinex","ETHUSD",1719823744731,2.4276,3482.1,3480.6,8.51480217]
["bitfinex","ETHUSD",1719823744732,2.87288,3480.9,3480.6,8.51480217]
["bitfinex","ETHUSD",1719823744954,2.87285,3480.9,3480.6,8.51480217]
["bitfinex","ETHUSD",1719823745151,2.8729,3480.8,3480.7,2.83848022]
["bitfinex","ETHUSD",1719823745337,2.87329,3480.4,3480.2,2.353]
["bitfinex","ETHUSD",1719823745538,2.87308,3480.6,3480.2,2.353]
["bitfinex","ETHUSD",1719823745743,2.87299,3480.7,3480.2,2.353]
["bitfinex","ETHUSD",1719823746232,2.87266,3481.1,3480.3,1.94]
["bitfinex","ETHUSD",1719823746476,2.87287,3480.9,3480.4,0.716645]
["bitfinex","ETHUSD",1719823747490,2.87296,3480.8,3480.5,0.55]
["bitfinex","ETHUSD",1719823747845,2.87296,3480.8,3480.3,0.55]
["bitfinex","ETHUSD",1719823748597,3.0,3481.8,3480.0,6.16180217]
["bitfinex","ETHUSD",1719823748598,2.87315,3480.5,3480.0,6.16180217]
["bitfinex","ETHUSD",1719823748946,0.287315,3480.5,3479.6,6.16180217]
["bitfinex","ETHUSD",1719823749299,2.87357,3480.0,3479.6,6.16180217]
["bitfinex","ETHUSD",1719823749457,2.87345,3480.2,3479.7,0.05747098]
["bitfinex","ETHUSD",1719823750671,3.01745,3480.2,3479.7,0.05747098]
["bitfinex","ETHUSD",1719823750892,0.144,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1719823751089,0.144,3480.2,3480.1,5.16448]
["bitfinex","ETHUSD",1719823751310,0.144,3480.2,3480.1,9.97796]
["bitfinex","ETHUSD",1719823751859,0.144,3480.2,3480.1,10.52796]
["bitfinex","ETHUSD",1719823753181,2.8719,3482.1,3480.4,2.3055]
["bitfinex","ETHUSD",1719823754114,2.87168,3482.3,3481.4,2.87234]
["bitfinex","ETHUSD",1719823754115,2.87171,3482.3,3481.4,2.87234]
["bitfinex","ETHUSD",1719823754324,5.20225,3482.7,3481.5,0.55]
["bitfinex","ETHUSD",1719823754601,2.87142,3482.6,3481.6,1.94]
["bitfinex","ETHUSD",1719823754803,2.87164,3482.4,3481.7,1.086231]
["bitfinex","ETHUSD",1719823755566,0.02800008,3482.3,3480.9,2.4707]
["bitfinex","ETHUSD",1719823755903,2.87213,3481.8,3480.9,5.3435]
["bitfinex","ETHUSD",1719823756075,2.87213,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1719823756266,2.89992008,3482.0,3481.3,0.05744473]
["bitfinex","ETHUSD",1719823756466,2.87192,3482.0,3481.3,0.05744473]
["bitfinex","ETHUSD",1719823756668,2.87158,3482.4,3481.4,0.90918369]
["bitfinex","ETHUSD",1719823756863,2.87158,3482.4,3481.5,2.92974831]
["bitfinex","ETHUSD",1719823757075,2.87158,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1719823757076,2.89958008,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1719823757278,2.87166,3482.3,3481.7,0.05743737]
["bitfinex","ETHUSD",1719823757475,2.87166,3482.3,3481.6,0.60743741]
["bitfinex","ETHUSD",1719823758293,2.87166,3482.3,3481.6,0.98889311]
["bitfinex","ETHUSD",1719823758504,0.02800008,3482.4,3481.6,0.98889311]
["bitfinex","ETHUSD",1719823758711,2.87175,3482.2,3481.6,0.98889311]
["bitfinex","ETHUSD",1719823758909,0.02800008,3482.4,3481.6,0.98889311]
["bitfinex","ETHUSD",1719823759204,2.89963008,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1719823759517,0.02800008,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1719823759712,0.02800008,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1719823759713,2.87174,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1719823760007,2.87174,3482.2,3481.6,0.43316137]
["bitfinex","ETHUSD",1719823760195,2.87189,3482.1,3481.6,0.43316137]
["bitfinex","ETHUSD",1719823760509,2.87189,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1719823760713,2.3309,3482.7,3481.5,0.55]
["bitfinex","ETHUSD",1719823760714,2.87142,3482.6,3481.5,3.42231]
["bitfinex","ETHUSD",1719823760909,0.02800008,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1719823761134,0.02800008,3482.6,3482.0,0.574405]
["bitfinex","ETHUSD",1719823761617,3.0742,3486.0,3482.8,2.87125]
["bitfinex","ETHUSD",1719823761813,3.0742,3486.0,3482.1,0.60743208]
["bitfinex","ETHUSD",1719823761814,2.86896,3485.6,3483.8,1.94]
["bitfinex","ETHUSD",1719823761976,2.86966,3484.8,3483.9,0.60739929]
["bitfinex","ETHUSD",1719823762176,6.69331789,3485.9,3483.6,2.3802]
["bitfinex","ETHUSD",1719823762177,2.86994,3484.4,3483.6,2.3802]
["bitfinex","ETHUSD",1719823762413,0.02800008,3484.3,3483.6,5.25077]
["bitfinex","ETHUSD",1719823762586,0.02800008,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1719823762790,2.89785008,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1719823762990,2.89801008,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1719823764217,0.02800008,3484.4,3483.7,3.4205]
["bitfinex","ETHUSD",1719823764787,0.02800008,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1719823765005,0.02800008,3484.4,3483.5,0.05740564]
["bitfinex","ETHUSD",1719823765192,0.02800008,3484.4,3483.1,2.4969]
["bitfinex","ETHUSD",1719823765193,0.02800008,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1719823765509,3.02800008,3484.6,3483.4,0.55]
["bitfinex","ETHUSD",1719823765950,2.86997,3484.4,3483.5,2.87059]
["bitfinex","ETHUSD",1719823766156,2.89797008,3484.4,3483.5,2.87059]
["bitfinex","ETHUSD",1719823766455,2.89797008,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1719823766456,2.87002,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1719823766769,2.89810008,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1719823766928,0.02800008,3484.2,3483.4,3.42068]
["bitfinex","ETHUSD",1719823768721,0.02800008,3484.2,3483.4,4.41482432]
["bitfinex","ETHUSD",1719823769354,2.89811008,3484.2,3483.4,4.41482432]
["bitfinex","ETHUSD",1719823769519,2.87011,3484.2,3483.4,4.41482432]
["bitfinex","ETHUSD",1719823771352,2.89797008,3484.4,3483.4,4.41482432]
["bitfinex","ETHUSD",1719823771514,2.89797008,3484.4,3483.5,2.92806584]
["bitfinex","ETHUSD",1719823771716,2.89797008,3484.4,3483.5,3.77766518]
["bitfinex","ETHUSD",1719823772753,2.87003,3484.3,3483.5,0.84959934]
["bitfinex","ETHUSD",1719823772955,2.87003,3484.3,3483.4,3.42075]
["bitfinex","ETHUSD",1719823772956,0.02800008,3484.2,3483.4,3.42075]
["bitfinex","ETHUSD",1719823773450,2.8696,3484.9,3483.9,2.87026]
["bitfinex","ETHUSD",1719823773656,2.86962,3484.8,3484.0,0.60739981]
["bitfinex","ETHUSD",1719823773830,0.02800008,3484.7,3484.0,0.60739981]
["bitfinex","ETHUSD",1719823774553,0.02800008,3484.7,3484.0,3.47764981]
["bitfinex","ETHUSD",1719823774918,0.81123901,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1719823775117,0.02800008,3484.9,3484.1,2.92757637]
["bitfinex","ETHUSD",1719823775556,2.89735008,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1719823775729,3.0,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1719823775926,2.86924,3485.3,3484.4,2.9273044]
["bitfinex","ETHUSD",1719823776248,0.02800008,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1719823776551,0.28971101,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1719823776850,2.89739008,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1719823777094,2.89739008,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1719823779767,0.02800008,3485.2,3484.5,2.491]
["bitfinex","ETHUSD",1719823779992,0.02800008,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1719823780127,0.60462309,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1719823781481,0.60462309,3485.2,3484.6,3.4771289]
["bitfinex","ETHUSD",1719823781680,0.57662301,3485.2,3484.6,3.4771289]
["bitfinex","ETHUSD",1719823782249,2.89711008,3485.4,3484.6,3.4771289]
["bitfinex","ETHUSD",1719823782561,2.86911,3485.4,3484.6,3.4771289]
["bitfinex","ETHUSD",1719823783084,3.0,3485.8,3484.6,3.4771289]
["bitfinex","ETHUSD",1719823783085,5.8688,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1719823783260,0.02800008,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1719823783466,0.83467,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1719823783682,2.89671008,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1719823783877,2.3326,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1719823783878,0.02800008,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1719823784186,2.89659008,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1719823784486,0.57650401,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1719823784685,0.02800008,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1719823785270,0.60450409,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1719823786197,0.02800008,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1719823786695,3.0,3486.1,3483.9,2.87029]
["bitfinex","ETHUSD",1719823786696,2.8691,3485.5,3483.9,2.87029]
["bitfinex","ETHUSD",1719823786860,2.8691,3485.5,3483.8,2.447]
["bitfinex","ETHUSD",1719823786861,2.8692,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719823787061,2.86942,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1719823787422,2.86961,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1719823787856,2.86961,3484.8,3483.8,7.25536]
["bitfinex","ETHUSD",1719823788053,2.86971,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1719823788482,2.86961,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1719823788863,2.86961,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1719823789252,2.86961,3484.8,3484.0,3.42026]
["bitfinex","ETHUSD",1719823790257,2.86991,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1719823790466,2.86998,3484.4,3483.6,9.03238217]
["bitfinex","ETHUSD",1719823790768,2.87007,3484.3,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823790970,2.87011,3484.2,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823792061,2.87011,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1719823794790,2.86998,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1719823795367,2.86977,3484.6,3483.8,1.938]
["bitfinex","ETHUSD",1719823795601,2.86977,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1719823797389,2.86977,3484.6,3484.0,0.05739664]
["bitfinex","ETHUSD",1719823797594,2.86977,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1719823798171,2.86977,3484.6,3484.2,0.05739668]
["bitfinex","ETHUSD",1719823798696,2.86967,3484.8,3484.2,0.05739668]
["bitfinex","ETHUSD",1719823799007,2.86967,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1719823799204,2.86967,3484.8,3484.4,0.05739273]
["bitfinex","ETHUSD",1719823799769,2.86949,3485.0,3484.4,0.05739273]
["bitfinex","ETHUSD",1719823800565,2.86942,3485.1,3484.4,0.05739273]
["bitfinex","ETHUSD",1719823800768,2.8696,3484.8,3484.4,0.05739273]
["bitfinex","ETHUSD",1719823800963,3.156382,3485.0,3484.4,0.05739273]
["bitfinex","ETHUSD",1719823802003,2.86928,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1719823802208,2.86928,3485.2,3484.6,0.60738689]
["bitfinex","ETHUSD",1719823803007,2.86936,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1719823803227,2.86936,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1719823803384,0.02800008,3485.0,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823803589,2.86969,3484.7,3484.3,0.55]
["bitfinex","ETHUSD",1719823804521,2.56873281,3485.5,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823804522,2.86987,3484.5,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823804699,5.74002,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823805210,6.55266201,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823805773,7.04975758,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823805976,6.55266201,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823806175,7.04975063,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823806377,6.55266201,3484.3,3484.2,6.16180217]
["bitfinex","ETHUSD",1719823808433,2.87018,3484.2,3483.6,6.16180217]
["bitfinex","ETHUSD",1719823808636,0.02800008,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1719823809100,0.02800008,3484.2,3483.3,6.16180217]
["bitfinex","ETHUSD",1719823809277,2.87054,3483.7,3483.3,6.16180217]
["bitfinex","ETHUSD",1719823809479,2.87068,3483.5,3483.3,6.16180217]
["bitfinex","ETHUSD",1719823809683,2.87068,3483.5,3482.9,2.3006]
["bitfinex","ETHUSD",1719823809684,2.87073,3483.5,3482.9,2.3006]
["bitfinex","ETHUSD",1719823809901,2.87073,3483.5,3482.7,18.33180217]
["bitfinex","ETHUSD",1719823810215,2.87024,3484.1,3482.7,20.98502639]
["bitfinex","ETHUSD",1719823810216,2.87076,3483.4,3482.7,20.98502639]
["bitfinex","ETHUSD",1719823810587,2.87076,3483.4,3482.7,23.85635639]
["bitfinex","ETHUSD",1719823811189,2.87076,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1719823812327,2.84276,3483.4,3482.8,0.694]
["bitfinex","ETHUSD",1719823812527,2.84276,3483.4,3482.9,2.45504364]
["bitfinex","ETHUSD",1719823812726,2.84276,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1719823813133,2.87082,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1719823813434,2.87094,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1719823814126,2.87102,3483.1,3482.8,0.144]
["bitfinex","ETHUSD",1719823814646,2.87117,3482.9,3482.8,0.144]
["bitfinex","ETHUSD",1719823816729,2.87102,3483.1,3482.8,0.144]
["bitfinex","ETHUSD",1719823816898,0.02800008,3483.5,3482.8,0.144]
["bitfinex","ETHUSD",1719823816899,2.87069,3483.5,3482.8,0.144]
["bitfinex","ETHUSD",1719823817098,2.87076,3483.4,3482.9,0.90894826]
["bitfinex","ETHUSD",1719823817322,2.87084,3483.3,3482.9,0.60741626]
["bitfinex","ETHUSD",1719823817521,0.02800008,3483.5,3482.8,0.144]
["bitfinex","ETHUSD",1719823817800,2.87068,3483.5,3482.8,0.2014166]
["bitfinex","ETHUSD",1719823818016,2.87068,3483.5,3482.9,2.9574]
["bitfinex","ETHUSD",1719823818296,2.87068,3483.5,3483.0,0.59208749]
["bitfinex","ETHUSD",1719823818732,2.4601,3483.9,3483.0,3.46309749]
["bitfinex","ETHUSD",1719823818733,2.87039,3483.9,3483.0,3.46309749]
["bitfinex","ETHUSD",1719823818938,2.87039,3483.9,3483.1,3.42097]
["bitfinex","ETHUSD",1719823819240,2.87039,3483.9,3483.2,0.05740936]
["bitfinex","ETHUSD",1719823819539,2.87019,3484.1,3483.3,0.40130517]
["bitfinex","ETHUSD",1719823819832,2.8701,3484.2,3483.4,2.92815793]
["bitfinex","ETHUSD",1719823820036,2.8701,3484.2,3483.5,3.42066]
["bitfinex","ETHUSD",1719823820238,2.86999,3484.4,3483.6,0.05740328]
["bitfinex","ETHUSD",1719823820423,2.86999,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1719823820624,2.87003,3484.3,3483.8,0.05740232]
["bitfinex","ETHUSD",1719823821905,2.86992,3484.5,3483.8,0.05740232]
["bitfinex","ETHUSD",1719823822100,2.86992,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1719823823536,2.89801008,3484.4,3483.5,9.03246217]
["bitfinex","ETHUSD",1719823823736,2.87048,3483.8,3483.5,6.16180217]
["bitfinex","ETHUSD",1719823824106,0.02800008,3483.9,3483.5,6.16180217]
["bitfinex","ETHUSD",1719823824337,2.87057,3483.7,3483.5,6.16180217]
["bitfinex","ETHUSD",1719823824943,2.8702,3484.1,3483.5,6.16180217]
["bitfinex","ETHUSD",1719823825098,2.87027,3484.0,3483.6,0.61618022]
["bitfinex","ETHUSD",1719823826252,2.89812008,3484.2,3483.6,0.61618022]
["bitfinex","ETHUSD",1719823826552,3.6185,3486.2,3483.7,0.05740583]
["bitfinex","ETHUSD",1719823826553,2.87006,3484.3,3483.7,0.05740583]
["bitfinex","ETHUSD",1719823826767,2.86977,3484.6,3483.8,1.19708582]
["bitfinex","ETHUSD",1719823826912,2.86977,3484.6,3483.9,0.6074005]
["bitfinex","ETHUSD",1719823827114,2.89774008,3484.7,3483.9,3.4777205]
["bitfinex","ETHUSD",1719823827432,2.86978,3484.6,3484.0,0.75453063]
["bitfinex","ETHUSD",1719823827650,2.86978,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1719823828226,2.86978,3484.6,3484.1,0.60739716]
["bitfinex","ETHUSD",1719823828414,2.89769008,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1719823829700,2.86977,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1719823830455,2.86977,3484.6,3484.1,1.08719264]
["bitfinex","ETHUSD",1719823831052,2.86977,3484.6,3484.2,0.05739621]
["bitfinex","ETHUSD",1719823831416,2.89765008,3484.8,3484.2,0.05739621]
["bitfinex","ETHUSD",1719823831625,2.8689,3485.7,3484.3,0.55]
["bitfinex","ETHUSD",1719823831823,5.73899,3485.0,3484.4,0.75844533]
["bitfinex","ETHUSD",1719823832145,2.91594421,3484.9,3484.4,0.75844533]
["bitfinex","ETHUSD",1719823833154,0.04639421,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1719823833468,0.04639421,3484.9,3484.6,0.46710429]
["bitfinex","ETHUSD",1719823833653,2.86949,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1719823833854,0.04640143,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1719823834159,0.04626158,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1719823834521,2.86949,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1719823834725,0.0463943,3484.9,3484.5,1.20669529]
["bitfinex","ETHUSD",1719823836056,2.86971,3484.7,3484.2,2.4459]
["bitfinex","ETHUSD",1719823836219,2.9159143,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1719823836422,2.86952,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1719823836725,0.04632794,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1719823836924,0.04632794,3484.8,3484.4,0.64032626]
["bitfinex","ETHUSD",1719823837285,0.04632794,3484.8,3484.4,0.69771857]
["bitfinex","ETHUSD",1719823837569,2.86938,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1719823837773,2.89722008,3485.3,3484.6,0.05739067]
["bitfinex","ETHUSD",1719823837774,0.04632178,3484.7,3484.6,0.05739067]
["bitfinex","ETHUSD",1719823838070,2.41,3485.5,3484.6,4.17584536]
["bitfinex","ETHUSD",1719823838270,2.86919,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1719823838669,0.0467371,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1719823838870,0.0467371,3485.2,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823839071,2.86919,3485.3,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823839275,0.04667076,3485.1,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823839576,0.04660441,3485.0,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823839978,2.86919,3485.3,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823840159,0.04658573,3484.9,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823840362,2.86919,3485.3,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823840882,0.04678476,3485.2,3484.7,1.64205831]
["bitfinex","ETHUSD",1719823844582,0.04678476,3485.2,3484.8,0.5210573]
["bitfinex","ETHUSD",1719823844784,0.04678476,3485.2,3484.8,0.57844301]
["bitfinex","ETHUSD",1719823844989,2.86911,3485.4,3484.8,2.93624301]
["bitfinex","ETHUSD",1719823845165,0.04646029,3485.1,3484.8,2.93624301]
["bitfinex","ETHUSD",1719823845369,2.86905,3485.5,3484.9,1.0084726]
["bitfinex","ETHUSD",1719823845553,2.86889,3485.7,3485.0,0.60738344]
["bitfinex","ETHUSD",1719823846758,2.86889,3485.7,3485.0,3.47681344]
["bitfinex","ETHUSD",1719823847582,2.86879,3485.8,3485.0,3.47681344]
["bitfinex","ETHUSD",1719823847785,3.36574195,3485.7,3485.1,1.02337433]
["bitfinex","ETHUSD",1719823848030,2.86872,3485.9,3485.2,0.60737886]
["bitfinex","ETHUSD",1719823848321,3.36564556,3485.8,3485.2,0.60737886]
["bitfinex","ETHUSD",1719823848476,2.86878,3485.8,3485.2,1.1582319]
["bitfinex","ETHUSD",1719823849178,2.86878,3485.8,3485.3,0.05737828]
["bitfinex","ETHUSD",1719823851285,2.86866,3486.0,3485.3,0.05737828]
["bitfinex","ETHUSD",1719823851490,2.89656008,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1719823851491,2.8687,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1719823851679,2.8687,3485.9,3485.4,1.11009162]
["bitfinex","ETHUSD",1719823852617,2.86856,3486.1,3485.5,0.05737603]
["bitfinex","ETHUSD",1719823853726,2.86856,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1719823855044,5.73682,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1719823855511,2.86839,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1719823855823,2.86839,3486.3,3485.7,0.69979951]
["bitfinex","ETHUSD",1719823856921,2.89623008,3486.5,3485.7,0.69979951]
["bitfinex","ETHUSD",1719823857123,3.0,3486.8,3485.7,0.69979951]
["bitfinex","ETHUSD",1719823857124,2.86853,3486.1,3485.7,0.64242676]
["bitfinex","ETHUSD",1719823857327,0.02800008,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1719823857533,0.02800008,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1719823857703,2.86862,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1719823858231,0.047078,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1719823861016,2.89647008,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1719823861257,0.04692355,3485.8,3485.6,1.25286938]
["bitfinex","ETHUSD",1719823861546,2.86854,3486.1,3485.6,1.25286938]
["bitfinex","ETHUSD",1719823861920,0.04701944,3486.0,3485.6,1.25286938]
["bitfinex","ETHUSD",1719823862357,0.04701944,3486.0,3485.6,1.31024188]
["bitfinex","ETHUSD",1719823862954,0.04701944,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1719823863127,0.04701944,3486.0,3485.9,1.36716002]
["bitfinex","ETHUSD",1719823863334,2.86812,3486.6,3485.9,1.36716002]
["bitfinex","ETHUSD",1719823863845,0.047322,3486.5,3485.9,1.36716002]
["bitfinex","ETHUSD",1719823864953,0.047322,3486.5,3486.0,5.2788]
["bitfinex","ETHUSD",1719823865280,2.86787,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1719823865420,2.86787,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719823865421,0.04729958,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1719823865621,3.36473764,3486.8,3486.1,1.695272]
["bitfinex","ETHUSD",1719823865881,0.04729958,3486.4,3486.1,1.695272]
["bitfinex","ETHUSD",1719823866155,0.02800008,3487.0,3486.2,0.77338252]
["bitfinex","ETHUSD",1719823866360,0.04723327,3486.3,3486.2,0.77338252]
["bitfinex","ETHUSD",1719823866524,0.04723327,3486.3,3486.2,1.32338252]
["bitfinex","ETHUSD",1719823866720,0.02800008,3487.0,3486.2,1.32338252]
["bitfinex","ETHUSD",1719823866944,0.4967075,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719823867144,0.04763106,3486.9,3486.4,0.47418825]
["bitfinex","ETHUSD",1719823868058,2.868,3486.8,3486.4,0.47418825]
["bitfinex","ETHUSD",1719823868250,2.9155749,3486.8,3486.4,0.47418825]
["bitfinex","ETHUSD",1719823869157,2.9155749,3486.8,3486.4,0.44618825]
["bitfinex","ETHUSD",1719823869364,2.9155749,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1719823869538,2.9155749,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1719823870628,0.0475749,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1719823870825,2.3608,3487.2,3486.3,0.05735946]
["bitfinex","ETHUSD",1719823870826,2.86788,3486.9,3486.3,0.05735946]
["bitfinex","ETHUSD",1719823871026,0.04760049,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1719823871330,0.0475342,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1719823871550,0.0475342,3486.6,3486.4,0.89757795]
["bitfinex","ETHUSD",1719823871736,2.86788,3486.9,3486.4,0.89757795]
["bitfinex","ETHUSD",1719823871952,0.0474679,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1719823872348,2.86788,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1719823872753,0.04766678,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1719823873680,0.04766678,3486.8,3486.5,0.05735951]
["bitfinex","ETHUSD",1719823873835,0.04766678,3486.8,3486.6,0.0573585]
["bitfinex","ETHUSD",1719823874035,2.86763,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1719823875274,2.86751,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1719823875431,0.49665448,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719823875626,2.86751,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1719823875831,0.4966511,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719823876043,2.86751,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1719823876238,0.49665142,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719823876439,0.49665142,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1719823876640,2.86757,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719823876871,0.49666447,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1719823877046,2.86757,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719823877442,0.49665477,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1719823877643,2.8674,3487.5,3486.8,0.05735445]
["bitfinex","ETHUSD",1719823877886,2.8674,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1719823877887,0.49665493,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1719823878036,2.86722,3487.7,3487.0,0.05734936]
["bitfinex","ETHUSD",1719823878240,2.86708,3487.9,3487.0,0.05734936]
["bitfinex","ETHUSD",1719823878450,0.49658968,3487.8,3487.1,2.8745]
["bitfinex","ETHUSD",1719823878662,0.49658968,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1719823878865,2.86698,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1719823879060,0.49655336,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1719823879376,2.86698,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1719823879535,3.36362177,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1719823879739,3.36362177,3487.9,3487.2,0.34818494]
["bitfinex","ETHUSD",1719823879740,0.49655177,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1719823880164,2.86714,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1719823881068,2.86751,3487.4,3486.8,2.3869]
["bitfinex","ETHUSD",1719823881269,5.76267008,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1719823881497,2.86739,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1719823882142,2.86748,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1719823882359,2.86748,3487.4,3486.9,1.8041596]
["bitfinex","ETHUSD",1719823883185,2.86762,3487.3,3486.9,1.8041596]
["bitfinex","ETHUSD",1719823883379,2.86762,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1719823883581,2.86743,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1719823883793,2.86743,3487.5,3486.8,3.41795]
["bitfinex","ETHUSD",1719823884013,2.86743,3487.5,3486.9,0.05734943]
["bitfinex","ETHUSD",1719823884230,2.86743,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1719823884368,2.86743,3487.5,3487.0,1.0704616]
["bitfinex","ETHUSD",1719823884566,2.86743,3487.5,3487.1,0.6073494]
["bitfinex","ETHUSD",1719823884866,2.86725,3487.7,3487.1,0.6073494]
["bitfinex","ETHUSD",1719823885073,2.86725,3487.7,3487.2,0.05734582]
["bitfinex","ETHUSD",1719823885318,2.86725,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1719823886593,2.86725,3487.7,3487.3,1.23146774]
["bitfinex","ETHUSD",1719823888314,0.04762448,3487.6,3487.3,1.23146774]
["bitfinex","ETHUSD",1719823890399,2.86709,3487.9,3487.3,1.23146774]
["bitfinex","ETHUSD",1719823890596,0.04747365,3487.8,3487.3,1.23146774]
["bitfinex","ETHUSD",1719823890809,2.91460365,3487.8,3487.3,1.23146774]
["bitfinex","ETHUSD",1719823891325,0.04747365,3487.8,3487.4,0.05734486]
["bitfinex","ETHUSD",1719823891475,0.04747365,3487.8,3487.3,1.23146774]
["bitfinex","ETHUSD",1719823891888,0.04747365,3487.8,3487.3,2.03846774]
["bitfinex","ETHUSD",1719823892126,0.04747365,3487.8,3487.4,2.4877]
["bitfinex","ETHUSD",1719823892453,0.04747365,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823894694,0.02800008,3488.1,3487.5,0.807]
["bitfinex","ETHUSD",1719823895027,0.4965401,3488.0,3487.5,0.807]
["bitfinex","ETHUSD",1719823895245,0.4965401,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823895583,0.54412083,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823895819,0.07558081,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823896043,0.04758073,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823896326,0.49654108,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823896551,0.04758073,3487.9,3487.7,0.807]
["bitfinex","ETHUSD",1719823896842,2.86666,3488.4,3487.7,0.807]
["bitfinex","ETHUSD",1719823896984,2.86666,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1719823896985,0.49650037,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1719823897186,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823897381,0.49649571,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823897590,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823897791,0.49649618,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823898052,0.49649618,3488.2,3487.9,0.807]
["bitfinex","ETHUSD",1719823898394,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823898649,0.49649248,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823898828,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823899199,0.49647394,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823899427,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823899615,0.49647797,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823899941,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823900426,0.49648022,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823900728,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823900931,0.49647924,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823901136,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823901339,0.4964735,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823901517,2.86666,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719823901854,3.36319249,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719823902016,2.3923,3488.8,3488.1,0.807]
["bitfinex","ETHUSD",1719823902335,2.86648,3488.6,3488.3,0.807]
["bitfinex","ETHUSD",1719823903154,2.89442008,3488.7,3487.9,0.42815371]
["bitfinex","ETHUSD",1719823903322,2.86666,3488.4,3488.1,0.807]
["bitfinex","ETHUSD",1719823903701,0.04749201,3488.3,3488.1,0.807]
["bitfinex","ETHUSD",1719823903903,0.04749201,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1719823903904,2.8668,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1719823904106,2.8668,3488.2,3487.9,0.807]
["bitfinex","ETHUSD",1719823904107,2.91422577,3488.2,3487.9,0.807]
["bitfinex","ETHUSD",1719823906368,0.04742577,3488.2,3488.1,0.807]
["bitfinex","ETHUSD",1719823906653,2.86661,3488.5,3488.1,1.357]
["bitfinex","ETHUSD",1719823907208,3.40996585,3488.4,3488.1,1.357]
["bitfinex","ETHUSD",1719823907419,2.91350515,3488.4,3488.1,1.357]
["bitfinex","ETHUSD",1719823908756,0.04686515,3488.4,3488.1,1.357]
["bitfinex","ETHUSD",1719823908938,0.04686515,3488.4,3488.2,0.36419]
["bitfinex","ETHUSD",1719823909111,0.02800008,3488.7,3488.2,0.36419]
["bitfinex","ETHUSD",1719823909112,2.86656,3488.5,3488.2,0.36419]
["bitfinex","ETHUSD",1719823909310,0.04718453,3488.3,3488.2,0.36419]
["bitfinex","ETHUSD",1719823909552,2.86656,3488.5,3488.2,0.91419]
["bitfinex","ETHUSD",1719823909739,0.04719227,3488.3,3488.2,0.91419]
["bitfinex","ETHUSD",1719823909956,2.86656,3488.5,3488.2,0.91419]
["bitfinex","ETHUSD",1719823910149,0.04719227,3488.3,3488.2,0.91419]
["bitfinex","ETHUSD",1719823910330,2.86656,3488.5,3488.3,0.807]
["bitfinex","ETHUSD",1719823911226,2.86656,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1719823912415,2.86706,3487.9,3487.5,9.32364502]
["bitfinex","ETHUSD",1719823912611,2.86706,3487.9,3487.5,0.81904285]
["bitfinex","ETHUSD",1719823912889,2.8669,3488.1,3487.2,2.3428]
["bitfinex","ETHUSD",1719823912890,2.86699,3488.0,3487.6,0.807]
["bitfinex","ETHUSD",1719823913031,2.86699,3488.0,3487.2,5.21042]
["bitfinex","ETHUSD",1719823913222,2.86699,3488.0,3487.6,0.807]
["bitfinex","ETHUSD",1719823913568,0.4965499,3487.9,3487.2,2.3428]
["bitfinex","ETHUSD",1719823913714,2.86721,3487.8,3487.3,0.807]
["bitfinex","ETHUSD",1719823914116,2.86707,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1719823914421,2.86707,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823914619,2.86707,3487.9,3487.6,0.55]
["bitfinex","ETHUSD",1719823914832,2.86717,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1719823915654,2.86717,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823915956,2.86735,3487.6,3487.4,1.32046882]
["bitfinex","ETHUSD",1719823916116,2.86735,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1719823916333,2.86735,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1719823917028,2.86735,3487.6,3487.4,2.4512]
["bitfinex","ETHUSD",1719823917233,2.86723,3487.7,3487.4,3.2582]
["bitfinex","ETHUSD",1719823917428,2.86682,3488.2,3487.4,3.63902]
["bitfinex","ETHUSD",1719823917659,2.86706,3487.9,3487.6,0.807]
["bitfinex","ETHUSD",1719823918033,0.02800008,3487.8,3487.1,2.4123]
["bitfinex","ETHUSD",1719823918229,2.4839,3488.2,3487.2,0.807]
["bitfinex","ETHUSD",1719823918230,2.86746,3487.5,3487.2,0.807]
["bitfinex","ETHUSD",1719823918435,0.04686319,3487.4,3487.2,0.807]
["bitfinex","ETHUSD",1719823918632,0.04686319,3487.4,3487.3,0.93811022]
["bitfinex","ETHUSD",1719823919566,0.04686319,3487.4,3487.3,1.48811022]
["bitfinex","ETHUSD",1719823920348,2.86731,3487.6,3487.3,1.48811022]
["bitfinex","ETHUSD",1719823921673,0.04686319,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1719823921874,2.86707,3487.9,3487.3,0.98427633]
["bitfinex","ETHUSD",1719823922169,0.49655316,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823922365,2.86707,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823922565,3.36368871,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823922741,2.86714,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823922929,2.86714,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823922930,2.86714,3487.8,3487.4,0.60734275]
["bitfinex","ETHUSD",1719823923132,3.3637907,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1719823923336,2.8673,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1719823923576,2.8673,3487.6,3487.2,1.357]
["bitfinex","ETHUSD",1719823923988,5.73433,3487.8,3487.2,1.357]
["bitfinex","ETHUSD",1719823924260,3.3638221,3487.7,3487.2,1.213715]
["bitfinex","ETHUSD",1719823924454,0.49659085,3487.6,3487.3,0.807]
["bitfinex","ETHUSD",1719823924681,2.86714,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823924888,0.49656875,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1719823925061,2.86714,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823925250,2.86714,3487.8,3487.4,0.60734278]
["bitfinex","ETHUSD",1719823925450,2.86698,3488.0,3487.5,0.807]
["bitfinex","ETHUSD",1719823925690,0.49655053,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823925860,0.49655053,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823926054,2.86713,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823926255,2.86698,3488.0,3487.5,0.807]
["bitfinex","ETHUSD",1719823926587,0.49655181,3487.9,3487.7,0.807]
["bitfinex","ETHUSD",1719823926764,2.86698,3488.0,3487.7,0.807]
["bitfinex","ETHUSD",1719823926964,0.49654293,3487.9,3487.7,0.807]
["bitfinex","ETHUSD",1719823927164,2.86698,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1719823927530,0.49654265,3487.9,3487.7,0.807]
["bitfinex","ETHUSD",1719823927651,2.8669,3488.1,3487.7,0.807]
["bitfinex","ETHUSD",1719823928005,0.49652196,3488.0,3487.7,0.807]
["bitfinex","ETHUSD",1719823928153,2.8669,3488.1,3487.7,0.807]
["bitfinex","ETHUSD",1719823928355,0.49651197,3488.0,3487.7,0.807]
["bitfinex","ETHUSD",1719823928598,0.49651197,3488.0,3487.2,2.86757]
["bitfinex","ETHUSD",1719823928599,0.49654561,3487.9,3487.3,0.807]
["bitfinex","ETHUSD",1719823928822,0.49654561,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823929089,2.86732,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1719823929283,2.86732,3487.6,3487.2,1.357]
["bitfinex","ETHUSD",1719823929484,2.86732,3487.6,3487.2,2.35011022]
["bitfinex","ETHUSD",1719823929848,2.86723,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823930093,0.4965903,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1719823930252,2.86723,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823930466,0.04693955,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1719823930679,2.86723,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823930870,0.04687329,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1719823931099,2.86742,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1719823931306,0.04680703,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1719823931493,2.86742,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1719823931705,0.04680703,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1719823932215,2.86744,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1719823932412,0.04680703,3487.3,3487.1,0.807]
["bitfinex","ETHUSD",1719823932608,2.86744,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1719823932918,2.91434329,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1719823933218,2.91434329,3487.4,3486.8,2.3167]
["bitfinex","ETHUSD",1719823933219,2.86768,3487.2,3486.8,0.807]
["bitfinex","ETHUSD",1719823933562,2.91439742,3487.1,3486.8,0.807]
["bitfinex","ETHUSD",1719823933820,2.86773,3487.1,3486.8,0.807]
["bitfinex","ETHUSD",1719823934002,0.04658159,3487.0,3486.8,0.807]
["bitfinex","ETHUSD",1719823934307,2.86763,3487.2,3486.8,0.807]
["bitfinex","ETHUSD",1719823934492,2.86763,3487.2,3487.0,0.807]
["bitfinex","ETHUSD",1719823935765,2.86572738,3487.2,3487.0,0.807]
["bitfinex","ETHUSD",1719823935959,2.86572738,3487.2,3486.8,0.807]
["bitfinex","ETHUSD",1719823938714,2.86572738,3487.2,3487.0,0.807]
["bitfinex","ETHUSD",1719823939907,2.86572738,3487.2,3486.8,0.807]
["bitfinex","ETHUSD",1719823940101,2.86572738,3487.2,3486.8,1.64990082]
["bitfinex","ETHUSD",1719823940792,2.86572738,3487.2,3486.8,0.84290082]
["bitfinex","ETHUSD",1719823941019,2.86572738,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719823942528,2.86776,3487.1,3486.5,2.3944]
["bitfinex","ETHUSD",1719823942690,2.86776,3487.1,3486.8,0.807]
["bitfinex","ETHUSD",1719823943044,0.04500359,3487.0,3486.8,0.807]
["bitfinex","ETHUSD",1719823943191,0.04500359,3487.0,3486.6,1.357]
["bitfinex","ETHUSD",1719823944533,2.91284359,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1719823944735,2.91284359,3487.0,3486.5,1.357]
["bitfinex","ETHUSD",1719823945041,2.91284359,3487.0,3486.6,1.12901584]
["bitfinex","ETHUSD",1719823945196,2.91284359,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1719823947320,0.04500359,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1719823947520,2.86771,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1719823947835,0.04323059,3486.9,3486.7,1.357]
["bitfinex","ETHUSD",1719823948042,2.86771,3487.1,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823948193,0.04316431,3486.8,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823948392,2.86771,3487.1,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823948592,0.04316431,3486.8,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823948792,2.86771,3487.1,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823949026,0.04316431,3486.8,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823949227,2.86771,3487.1,3486.7,1.98273121]
["bitfinex","ETHUSD",1719823949737,0.04329686,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1719823949922,2.89505008,3487.9,3486.9,3.73221638]
["bitfinex","ETHUSD",1719823950140,2.89505008,3487.9,3487.3,0.807]
["bitfinex","ETHUSD",1719823950432,2.86713,3487.8,3487.3,0.807]
["bitfinex","ETHUSD",1719823950722,2.86713,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823951491,2.86713,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823953025,8.05580008,3488.0,3487.5,0.807]
["bitfinex","ETHUSD",1719823953205,2.86709,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823953527,2.89509008,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719823953938,0.4965576,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719823954139,0.4965576,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1719823954348,2.89509008,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1719823954547,0.49656296,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1719823954754,2.86722,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1719823954911,0.49656735,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1719823955256,2.86731,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1719823955431,2.86731,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1719823956336,0.49659032,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1719823956649,2.86719,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1719823956815,0.49657845,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823957016,0.49657845,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1719823957217,2.89519008,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1719823957420,0.49657912,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823957730,0.49657912,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1719823958115,2.86722,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823958317,0.49658199,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1719823958543,0.49658199,3487.5,3487.2,1.37939305]
["bitfinex","ETHUSD",1719823958853,0.4966022,3487.4,3487.0,6.16180217]
["bitfinex","ETHUSD",1719823959025,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719823959347,0.49659901,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823959549,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719823959754,0.49659467,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823959928,0.49659467,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1719823960128,0.49659467,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823960344,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719823960650,0.49659478,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823960846,0.49659478,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1719823961062,0.49659478,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823961217,0.49659689,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1719823961417,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719823961618,0.4965969,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823961862,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719823962043,0.49659418,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823962253,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719823962421,0.49659688,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1719823962756,2.89514008,3487.8,3487.2,0.807]
["bitfinex","ETHUSD",1719823962962,0.4965754,3487.7,3487.2,0.807]
["bitfinex","ETHUSD",1719823963123,0.4965754,3487.6,3487.2,0.807]
["bitfinex","ETHUSD",1719823963323,0.04210769,3487.6,3487.2,0.807]
["bitfinex","ETHUSD",1719823963522,2.89514008,3487.8,3487.2,2.25374229]
["bitfinex","ETHUSD",1719823963523,0.49657583,3487.5,3487.2,2.25374229]
["bitfinex","ETHUSD",1719823963747,0.04204143,3487.5,3487.2,2.25374229]
["bitfinex","ETHUSD",1719823963935,2.89514008,3487.8,3487.2,2.25374229]
["bitfinex","ETHUSD",1719823964146,0.04197518,3487.4,3487.2,0.807]
["bitfinex","ETHUSD",1719823964357,2.86722,3487.7,3487.2,0.807]
["bitfinex","ETHUSD",1719823964564,0.04190892,3487.3,3487.2,0.807]
["bitfinex","ETHUSD",1719823964739,2.86722,3487.7,3487.2,1.357]
["bitfinex","ETHUSD",1719823965056,0.04190892,3487.3,3487.2,0.807]
["bitfinex","ETHUSD",1719823965263,0.02800008,3487.7,3487.2,2.80374229]
["bitfinex","ETHUSD",1719823965445,0.04190892,3487.3,3487.2,2.25374229]
["bitfinex","ETHUSD",1719823965624,0.02800008,3487.7,3487.2,2.25374229]
["bitfinex","ETHUSD",1719823965625,0.02800008,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719823965822,0.04190892,3487.3,3487.2,4.22463]
["bitfinex","ETHUSD",1719823966332,2.86706,3487.9,3487.2,4.22463]
["bitfinex","ETHUSD",1719823966535,0.04190892,3487.3,3487.2,4.22463]
["bitfinex","ETHUSD",1719823966749,2.86706,3487.9,3487.2,4.22463]
["bitfinex","ETHUSD",1719823966938,0.04190892,3487.3,3487.2,4.22463]
["bitfinex","ETHUSD",1719823967121,2.86706,3487.9,3487.2,5.67136229]
["bitfinex","ETHUSD",1719823967483,0.49657301,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719823967621,2.3775,3488.6,3488.0,2.86691]
["bitfinex","ETHUSD",1719823967929,0.49650526,3488.5,3488.0,2.86691]
["bitfinex","ETHUSD",1719823968131,0.02800008,3488.6,3488.1,0.807]
["bitfinex","ETHUSD",1719823968343,0.49646025,3488.4,3488.1,0.807]
["bitfinex","ETHUSD",1719823968549,0.49646025,3488.3,3488.1,0.807]
["bitfinex","ETHUSD",1719823968857,0.02800008,3488.6,3488.1,0.807]
["bitfinex","ETHUSD",1719823969161,0.49645904,3488.5,3488.1,0.807]
["bitfinex","ETHUSD",1719823969354,0.49645904,3488.4,3488.1,0.807]
["bitfinex","ETHUSD",1719823969555,0.02800008,3488.6,3488.1,0.807]
["bitfinex","ETHUSD",1719823969758,0.49645679,3488.5,3488.1,0.807]
["bitfinex","ETHUSD",1719823969958,0.49645679,3488.4,3488.1,0.807]
["bitfinex","ETHUSD",1719823970144,0.49645679,3488.5,3488.1,1.744582]
["bitfinex","ETHUSD",1719823970346,0.49645645,3488.4,3488.3,0.807]
["bitfinex","ETHUSD",1719823970549,2.89415008,3489.0,3488.3,3.67366]
["bitfinex","ETHUSD",1719823970736,0.49643205,3488.9,3488.3,3.67366]
["bitfinex","ETHUSD",1719823970936,0.49643205,3488.8,3488.3,3.67366]
["bitfinex","ETHUSD",1719823971266,0.49643205,3488.7,3488.3,3.67366]
["bitfinex","ETHUSD",1719823971434,2.89415008,3489.0,3488.3,3.67366]
["bitfinex","ETHUSD",1719823971624,0.49643155,3488.9,3488.3,3.67366]
["bitfinex","ETHUSD",1719823971825,0.52442813,3488.8,3488.3,3.67366]
["bitfinex","ETHUSD",1719823972057,0.02800008,3488.7,3488.3,4.42721134]
["bitfinex","ETHUSD",1719823972243,0.02800008,3488.9,3488.3,4.42721134]
["bitfinex","ETHUSD",1719823972453,0.49643464,3488.8,3488.3,4.42721134]
["bitfinex","ETHUSD",1719823972763,0.02800008,3488.7,3488.3,4.42721134]
["bitfinex","ETHUSD",1719823973626,0.02800008,3488.8,3488.3,4.42721134]
["bitfinex","ETHUSD",1719823973821,0.02800008,3488.8,3488.4,0.53647933]
["bitfinex","ETHUSD",1719823974262,0.02800008,3488.8,3488.4,3.40308933]
["bitfinex","ETHUSD",1719823974667,0.02800008,3489.0,3488.4,3.40308933]
["bitfinex","ETHUSD",1719823974970,0.49642601,3488.9,3488.4,3.40308933]
["bitfinex","ETHUSD",1719823975131,0.52442609,3488.8,3488.4,3.40308933]
["bitfinex","ETHUSD",1719823975327,0.02800008,3488.8,3488.4,4.21008933]
["bitfinex","ETHUSD",1719823975643,2.86609,3489.1,3488.4,4.21008933]
["bitfinex","ETHUSD",1719823975963,3.36258467,3489.0,3488.4,3.67361]
["bitfinex","ETHUSD",1719823976127,0.49642467,3488.9,3488.4,3.67361]
["bitfinex","ETHUSD",1719823976526,0.02800008,3488.8,3488.4,3.67361]
["bitfinex","ETHUSD",1719823977671,0.02800008,3488.9,3488.4,3.67361]
["bitfinex","ETHUSD",1719823977868,0.49641783,3488.8,3488.4,3.67361]
["bitfinex","ETHUSD",1719823978051,0.49641783,3488.8,3488.4,4.32765]
["bitfinex","ETHUSD",1719823978251,0.02800008,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1719823978441,0.04118799,3488.7,3488.5,2.86654]
["bitfinex","ETHUSD",1719823978765,0.04112177,3488.6,3488.5,2.86654]
["bitfinex","ETHUSD",1719823978965,0.02800008,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1719823979141,0.04112177,3488.6,3488.5,2.86654]
["bitfinex","ETHUSD",1719823979473,0.02800008,3489.1,3488.6,2.86645]
["bitfinex","ETHUSD",1719823979675,0.02800008,3489.1,3488.6,3.67345]
["bitfinex","ETHUSD",1719823979676,0.49640575,3489.0,3488.6,3.67345]
["bitfinex","ETHUSD",1719823979970,0.02800008,3489.1,3488.6,3.67345]
["bitfinex","ETHUSD",1719823980146,0.49640464,3489.0,3488.6,3.67345]
["bitfinex","ETHUSD",1719823980347,0.02800008,3489.1,3488.6,0.807]
["bitfinex","ETHUSD",1719823980546,0.02800008,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1719823980746,0.49642675,3489.0,3488.3,1.357]
["bitfinex","ETHUSD",1719823980946,0.52442683,3488.9,3488.3,1.357]
["bitfinex","ETHUSD",1719823981151,2.89428008,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1719823981352,2.89428008,3488.9,3488.3,1.357]
["bitfinex","ETHUSD",1719823981671,2.86632,3488.8,3488.2,0.515538]
["bitfinex","ETHUSD",1719823981855,0.02800008,3488.7,3488.3,1.5126348]
["bitfinex","ETHUSD",1719823982249,2.89423008,3488.9,3488.3,1.5126348]
["bitfinex","ETHUSD",1719823982650,2.89423008,3488.9,3488.3,0.7056348]
["bitfinex","ETHUSD",1719823982846,2.89423008,3488.9,3488.3,1.5126348]
["bitfinex","ETHUSD",1719823984377,0.02800008,3488.8,3488.3,1.5126348]
["bitfinex","ETHUSD",1719823984569,2.86639,3488.7,3488.3,1.5126348]
["bitfinex","ETHUSD",1719823984762,0.02800008,3488.6,3488.4,0.15126348]
["bitfinex","ETHUSD",1719823985361,0.02800008,3488.7,3488.4,0.15126348]
["bitfinex","ETHUSD",1719823985763,2.89440008,3488.7,3488.4,0.15126348]
["bitfinex","ETHUSD",1719823986078,2.89440008,3488.7,3488.3,0.807]
["bitfinex","ETHUSD",1719823986438,2.89440008,3488.7,3487.9,2.2886]
["bitfinex","ETHUSD",1719823986439,2.33190008,3488.7,3487.9,2.2886]
["bitfinex","ETHUSD",1719823986640,2.86679,3488.3,3487.6,6.96880217]
["bitfinex","ETHUSD",1719823986849,2.86679,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1719823987058,2.89479008,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1719823987253,2.89479008,3488.3,3487.6,6.96880217]
["bitfinex","ETHUSD",1719823987254,5.73442,3487.7,3487.6,6.16180217]
["bitfinex","ETHUSD",1719823987464,5.73442,3487.7,3486.9,6.16180217]
["bitfinex","ETHUSD",1719823987465,2.86732,3487.6,3486.9,6.16180217]
["bitfinex","ETHUSD",1719823987700,2.86697,3488.0,3487.0,0.05735222]
["bitfinex","ETHUSD",1719823987946,0.49660989,3487.9,3487.5,2.8673]
["bitfinex","ETHUSD",1719823988145,2.89465008,3488.4,3487.6,0.48033]
["bitfinex","ETHUSD",1719823988341,0.49651499,3488.3,3487.6,0.48033]
["bitfinex","ETHUSD",1719823988571,2.89465008,3488.4,3487.6,0.48033]
["bitfinex","ETHUSD",1719823989081,0.4964939,3488.3,3487.7,2.312]
["bitfinex","ETHUSD",1719823989292,2.89458008,3488.5,3487.8,0.57169712]
["bitfinex","ETHUSD",1719823989581,2.86658,3488.5,3487.8,0.57169712]
["bitfinex","ETHUSD",1719823989782,0.49648146,3488.4,3487.8,0.57169712]
["bitfinex","ETHUSD",1719823989985,0.02800008,3488.4,3487.8,0.57169712]
["bitfinex","ETHUSD",1719823990184,2.89465008,3488.4,3487.8,0.57169712]
["bitfinex","ETHUSD",1719823990478,2.77500567,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1719823990678,0.52453109,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1719823990880,0.02800008,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1719823991084,2.2785,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1719823991085,0.02800008,3488.5,3487.8,0.389757]
["bitfinex","ETHUSD",1719823991285,0.49650557,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1719823991537,0.49650557,3488.4,3487.8,0.389757]
["bitfinex","ETHUSD",1719823991538,0.52450565,3488.3,3487.8,0.389757]
["bitfinex","ETHUSD",1719823991669,2.2785,3488.6,3487.8,0.389757]
["bitfinex","ETHUSD",1719823991867,2.2785,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1719823991868,0.52449738,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1719823992104,0.4964973,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1719823992305,2.89462008,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1719823992470,3.36314258,3488.4,3487.9,0.9787337]
["bitfinex","ETHUSD",1719823992684,0.49649258,3488.3,3487.9,0.9787337]
["bitfinex","ETHUSD",1719823992973,2.86704,3488.0,3487.6,0.48033]
["bitfinex","ETHUSD",1719823993171,2.86681,3488.2,3487.6,0.48033]
["bitfinex","ETHUSD",1719823993172,0.02800008,3487.9,3487.6,0.48033]
["bitfinex","ETHUSD",1719823993367,0.04057482,3487.9,3487.6,0.48033]
["bitfinex","ETHUSD",1719823993572,2.86705,3487.9,3487.6,0.48033]
["bitfinex","ETHUSD",1719823993874,2.93563427,3487.8,3486.9,2.3301]
["bitfinex","ETHUSD",1719823994085,2.86733,3487.6,3486.9,2.3301]
["bitfinex","ETHUSD",1719823994409,0.06830551,3487.5,3486.9,2.3301]
["bitfinex","ETHUSD",1719823994905,2.86752,3487.4,3486.9,2.3301]
["bitfinex","ETHUSD",1719823995224,2.9078235,3487.4,3486.9,2.3301]
["bitfinex","ETHUSD",1719823995373,2.8677,3487.2,3486.5,20.71870217]
["bitfinex","ETHUSD",1719823995578,2.8677,3487.2,3486.5,2.3869]
["bitfinex","ETHUSD",1719823996489,2.86772,3487.1,3486.5,2.3869]
["bitfinex","ETHUSD",1719823996686,0.04014035,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1719823998094,2.90795035,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1719823998285,2.90795035,3487.0,3486.2,10.53570217]
["bitfinex","ETHUSD",1719823998286,2.86809,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1719823998514,2.86812,3486.6,3486.3,1.05357022]
["bitfinex","ETHUSD",1719823998670,2.90796857,3486.6,3486.3,1.05357022]
["bitfinex","ETHUSD",1719823999089,2.90796857,3486.6,3485.9,2.4379]
["bitfinex","ETHUSD",1719823999090,2.86838,3486.3,3485.9,2.4379]
["bitfinex","ETHUSD",1719823999393,0.03958339,3486.2,3485.9,2.4379]
["bitfinex","ETHUSD",1719823999611,2.86838,3486.3,3485.9,2.4379]
["bitfinex","ETHUSD",1719823999912,2.86846,3486.2,3486.0,0.24379]
["bitfinex","ETHUSD",1719824000113,2.90801672,3486.2,3485.6,2.478]
["bitfinex","ETHUSD",1719824000619,0.03955672,3486.2,3485.6,5.34694]
["bitfinex","ETHUSD",1719824000827,0.03955672,3486.2,3485.6,2.478]
["bitfinex","ETHUSD",1719824000986,2.86845,3486.2,3485.6,2.478]
["bitfinex","ETHUSD",1719824001625,2.86837,3486.3,3485.6,2.478]
["bitfinex","ETHUSD",1719824001784,2.86837,3486.3,3485.7,0.86398022]
["bitfinex","ETHUSD",1719824001982,0.03953782,3486.2,3485.7,0.86398022]
["bitfinex","ETHUSD",1719824002184,2.86837,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1719824002416,0.03947152,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1719824002754,0.03940521,3486.0,3485.9,0.67609202]
["bitfinex","ETHUSD",1719824002918,2.86837,3486.3,3485.9,1.22609202]
["bitfinex","ETHUSD",1719824003149,5.25582,3487.0,3485.8,0.55]
["bitfinex","ETHUSD",1719824003150,0.03940521,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1719824003418,2.86842,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1719824003625,2.86842,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1719824003820,0.03951756,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1719824004032,2.90798756,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1719824005930,0.03951756,3486.2,3485.6,3.41894]
["bitfinex","ETHUSD",1719824006096,2.89630008,3486.4,3485.6,5.10555222]
["bitfinex","ETHUSD",1719824006301,2.90849862,3486.3,3485.6,5.10555222]
["bitfinex","ETHUSD",1719824006736,2.86847,3486.2,3485.6,2.23661222]
["bitfinex","ETHUSD",1719824007428,2.86847,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1719824008992,2.86853,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1719824009196,2.86841,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1719824009399,0.03908623,3486.0,3485.5,3.41901]
["bitfinex","ETHUSD",1719824009596,2.86846,3486.2,3485.5,5.05423406]
["bitfinex","ETHUSD",1719824009828,0.03901993,3485.9,3485.5,5.05423406]
["bitfinex","ETHUSD",1719824010025,2.86846,3486.2,3485.5,5.05423406]
["bitfinex","ETHUSD",1719824010257,2.86854,3486.1,3485.5,2.18522406]
["bitfinex","ETHUSD",1719824010433,2.86883,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1719824010740,2.3154,3486.3,3485.0,6.16180217]
["bitfinex","ETHUSD",1719824010741,2.86901,3485.6,3485.0,6.16180217]
["bitfinex","ETHUSD",1719824010911,2.86926,3485.3,3484.6,20.73060217]
["bitfinex","ETHUSD",1719824011106,2.90775208,3485.2,3484.6,20.73060217]
["bitfinex","ETHUSD",1719824011309,2.86938,3485.1,3484.6,20.73060217]
["bitfinex","ETHUSD",1719824011627,0.0383235,3485.0,3484.6,20.73060217]
["bitfinex","ETHUSD",1719824011932,0.0383235,3485.0,3484.7,2.36004722]
["bitfinex","ETHUSD",1719824012113,2.86922,3485.3,3484.7,2.36004722]
["bitfinex","ETHUSD",1719824012313,0.03841342,3485.2,3484.7,2.36004722]
["bitfinex","ETHUSD",1719824012924,0.03841342,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1719824013125,2.86922,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1719824013306,0.03837024,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1719824013505,2.86922,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1719824013703,0.03843657,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1719824013904,2.8693,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1719824014111,0.03837024,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1719824014816,0.03837024,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1719824015019,2.8693,3485.2,3484.7,1.14614431]
["bitfinex","ETHUSD",1719824016415,2.86942,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1719824016607,2.90779024,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1719824018523,0.03837024,3485.1,3484.4,3.41991]
["bitfinex","ETHUSD",1719824018747,2.86937,3485.1,3484.4,3.41991]
["bitfinex","ETHUSD",1719824019062,2.86937,3485.1,3484.5,1.66570922]
["bitfinex","ETHUSD",1719824019265,2.86966,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1719824019414,2.86966,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1719824019615,0.03789286,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719824019848,2.90759286,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719824020046,2.8697,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719824020250,0.03813893,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1719824021513,2.90794893,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1719824021718,0.03813893,3484.6,3484.3,6.16180217]
["bitfinex","ETHUSD",1719824022030,2.89766008,3484.8,3484.3,6.16180217]
["bitfinex","ETHUSD",1719824022231,0.03802867,3484.5,3484.3,6.16180217]
["bitfinex","ETHUSD",1719824022431,2.86969,3484.7,3484.3,6.16180217]
["bitfinex","ETHUSD",1719824022635,2.89753008,3484.9,3484.3,6.97962512]
["bitfinex","ETHUSD",1719824022948,2.8696,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1719824023331,2.90781752,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1719824024652,0.03821752,3484.8,3484.5,2.4675]
["bitfinex","ETHUSD",1719824025019,0.02800008,3485.0,3484.5,2.4675]
["bitfinex","ETHUSD",1719824025216,0.03815117,3484.7,3484.5,2.4675]
["bitfinex","ETHUSD",1719824025431,0.02800008,3485.0,3484.5,2.4675]
["bitfinex","ETHUSD",1719824025635,0.03808483,3484.6,3484.5,2.4675]
["bitfinex","ETHUSD",1719824025930,2.86954,3484.9,3484.5,3.0175]
["bitfinex","ETHUSD",1719824026131,0.03808483,3484.6,3484.5,2.4675]
["bitfinex","ETHUSD",1719824026473,0.75,3487.4,3484.5,3.66363261]
["bitfinex","ETHUSD",1719824026474,2.86897,3485.6,3484.5,3.66363261]
["bitfinex","ETHUSD",1719824026769,2.86897,3485.6,3484.9,1.936]
["bitfinex","ETHUSD",1719824026974,2.86897,3485.6,3484.9,4.80546]
["bitfinex","ETHUSD",1719824027274,0.03859593,3485.5,3485.0,3.41943]
["bitfinex","ETHUSD",1719824027476,0.03859593,3485.5,3485.0,4.241932]
["bitfinex","ETHUSD",1719824027672,5.13494,3486.0,3485.2,2.86922]
["bitfinex","ETHUSD",1719824027879,0.03852961,3485.4,3485.3,5.41256748]
["bitfinex","ETHUSD",1719824028180,5.35476,3486.2,3485.3,5.41256748]
["bitfinex","ETHUSD",1719824028378,0.02800008,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1719824028582,0.02800008,3486.1,3485.5,1.37816575]
["bitfinex","ETHUSD",1719824028754,2.86846,3486.2,3485.5,4.30450987]
["bitfinex","ETHUSD",1719824029963,2.89654008,3486.1,3485.5,0.60737412]
["bitfinex","ETHUSD",1719824030170,2.86886,3485.7,3485.0,7.24173]
["bitfinex","ETHUSD",1719824030372,2.86886,3485.7,3485.0,4.3723]
["bitfinex","ETHUSD",1719824030373,0.02800008,3485.6,3485.0,4.3723]
["bitfinex","ETHUSD",1719824030685,2.89690008,3485.7,3485.0,8.86904922]
["bitfinex","ETHUSD",1719824031379,2.89679008,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1719824031684,2.89670008,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1719824031853,0.02800008,3486.0,3485.3,3.41916]
["bitfinex","ETHUSD",1719824033193,0.02800008,3486.0,3485.4,0.3677276]
["bitfinex","ETHUSD",1719824033391,2.86837,3486.3,3485.6,2.86889]
["bitfinex","ETHUSD",1719824033666,0.02800008,3486.2,3485.6,2.86889]
["bitfinex","ETHUSD",1719824034787,0.02800008,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1719824034988,5.36531,3486.5,3485.7,2.86884]
["bitfinex","ETHUSD",1719824034989,2.89637008,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1719824035393,2.89637008,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1719824035598,2.89637008,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1719824037904,2.89654008,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1719824038205,0.03901108,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1719824038585,0.03901108,3486.0,3485.5,3.41902]
["bitfinex","ETHUSD",1719824040164,0.03901108,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1719824040573,0.02800008,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1719824040792,0.53490593,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1719824041004,0.03811423,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1719824041726,0.03811423,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1719824042074,0.02800008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1719824042275,0.0374377,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1719824042521,0.02800008,3486.4,3485.8,2.86878]
["bitfinex","ETHUSD",1719824042684,0.03739449,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1719824042898,0.02800008,3486.6,3486.0,2.86856]
["bitfinex","ETHUSD",1719824043103,0.02800008,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1719824043301,0.02800008,3486.6,3486.1,3.41853]
["bitfinex","ETHUSD",1719824044221,0.02800008,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1719824044521,0.02800008,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1719824044522,2.89612008,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1719824044709,2.86812,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1719824045900,2.86812,3486.6,3486.0,3.41861]
["bitfinex","ETHUSD",1719824046100,0.02800008,3486.5,3486.0,3.41861]
["bitfinex","ETHUSD",1719824046700,2.89612008,3486.6,3486.0,3.41861]
["bitfinex","ETHUSD",1719824047293,2.89612008,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1719824047294,0.02800008,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1719824047618,8.2796,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1719824047619,0.02800008,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1719824048726,0.02800008,3486.7,3486.1,2.84052]
["bitfinex","ETHUSD",1719824051340,0.02800008,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1719824053122,2.4116,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1719824053327,0.0378033,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1719824053536,5.21492,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1719824053537,0.00986959,3486.7,3486.3,0.60736254]
["bitfinex","ETHUSD",1719824053717,2.3472,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1719824054742,2.45560008,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719824054951,0.49664286,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1719824055121,0.52464294,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719824055311,0.02800008,3487.2,3486.6,1.936]
["bitfinex","ETHUSD",1719824055514,0.02800008,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1719824055727,0.49663884,3487.3,3486.7,3.41798]
["bitfinex","ETHUSD",1719824055916,0.5246418,3487.2,3486.7,3.41798]
["bitfinex","ETHUSD",1719824056124,0.02800008,3487.2,3486.7,3.41798]
["bitfinex","ETHUSD",1719824056947,0.02800008,3487.3,3486.7,3.41798]
["bitfinex","ETHUSD",1719824057440,0.49664544,3487.2,3486.7,3.41798]
["bitfinex","ETHUSD",1719824057746,2.89552008,3487.4,3486.7,3.41798]
["bitfinex","ETHUSD",1719824057951,0.49664545,3487.3,3486.7,3.41798]
["bitfinex","ETHUSD",1719824058253,0.49664545,3487.2,3486.7,3.41798]
["bitfinex","ETHUSD",1719824058460,2.86752,3487.4,3486.7,3.41798]
["bitfinex","ETHUSD",1719824058756,3.36422857,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719824058929,3.36422857,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1719824058930,0.49664857,3487.2,3486.6,3.41811]
["bitfinex","ETHUSD",1719824059459,2.4637,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1719824059656,0.02800008,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1719824059843,0.02800008,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719824060853,0.02800008,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1719824061058,0.03698019,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1719824061285,2.86805,3486.7,3486.2,6.16180217]
["bitfinex","ETHUSD",1719824061566,0.02800008,3486.7,3486.2,6.16180217]
["bitfinex","ETHUSD",1719824061769,0.02800008,3486.8,3486.2,6.16180217]
["bitfinex","ETHUSD",1719824062454,2.4637,3487.0,3486.2,6.16180217]
["bitfinex","ETHUSD",1719824062455,0.02800008,3486.9,3486.2,6.16180217]
["bitfinex","ETHUSD",1719824062753,0.03725606,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1719824063122,0.03725606,3486.8,3486.4,2.86825]
["bitfinex","ETHUSD",1719824063320,0.03725606,3486.8,3486.3,3.41829]
["bitfinex","ETHUSD",1719824063555,2.4637,3487.0,3486.5,2.86814]
["bitfinex","ETHUSD",1719824064160,0.02800008,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1719824064462,0.03730477,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1719824064660,0.03730477,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1719824064827,2.89543008,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719824065028,0.53406274,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1719824065249,0.49664437,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1719824065454,0.03733435,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1719824065777,3.70232909,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719824066071,0.49663704,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1719824066236,0.53407433,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1719824066431,0.03743729,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1719824066832,0.03737103,3487.2,3486.6,2.92547604]
["bitfinex","ETHUSD",1719824067132,0.80689901,3487.5,3486.6,2.92547604]
["bitfinex","ETHUSD",1719824067133,2.86755,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719824067334,0.03730477,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1719824067533,0.03733435,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1719824067760,0.03715331,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1719824067929,0.03730477,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1719824070743,0.03730477,3487.1,3486.7,3.41804]
["bitfinex","ETHUSD",1719824071472,0.03730477,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1719824071674,2.89544008,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719824071979,0.53308638,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1719824072172,0.49662135,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1719824072469,0.03631581,3487.2,3487.1,2.86769]
["bitfinex","ETHUSD",1719824072694,2.3064,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1719824072836,0.53309984,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1719824073073,0.03651459,3487.5,3487.0,3.06086055]
["bitfinex","ETHUSD",1719824073327,0.03651459,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1719824078209,0.06451467,3487.5,3487.1,2.86766]
["bitfinex","ETHUSD",1719824078410,2.86766,3487.2,3486.6,6.16180217]
["bitfinex","ETHUSD",1719824078584,2.49240008,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1719824078999,0.03620521,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1719824082581,0.03620521,3487.0,3486.8,2.8679]
["bitfinex","ETHUSD",1719824082908,2.44680008,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1719824083107,0.03650124,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1719824083612,0.03650124,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719824083822,0.85830737,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1719824083988,2.4412,3486.9,3486.2,9.03024217]
["bitfinex","ETHUSD",1719824084320,0.02800008,3486.8,3486.0,4.80461]
["bitfinex","ETHUSD",1719824084514,2.89602008,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1719824085311,2.86806,3486.7,3486.0,4.80461]
["bitfinex","ETHUSD",1719824085543,0.02800008,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1719824087787,2.89607008,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1719824088121,0.03603193,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1719824088421,0.49673942,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1719824088629,0.02800008,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1719824088805,0.02800008,3486.6,3485.9,6.16180217]
["bitfinex","ETHUSD",1719824088806,2.392,3486.4,3485.9,6.16180217]
["bitfinex","ETHUSD",1719824089006,2.392,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1719824089233,0.03583305,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719824089521,0.02800008,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1719824090687,0.02800008,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1719824090892,0.02800008,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1719824091126,2.89613008,3486.6,3486.0,3.41861]
["bitfinex","ETHUSD",1719824091623,0.49673459,3486.5,3486.0,3.41861]
["bitfinex","ETHUSD",1719824091929,0.68786805,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1719824092105,0.68786805,3486.4,3485.5,31.33081217]
["bitfinex","ETHUSD",1719824092106,2.3854,3486.3,3485.6,2.86889]
["bitfinex","ETHUSD",1719824092293,0.02800008,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1719824093229,0.02800008,3486.2,3485.7,3.41884]
["bitfinex","ETHUSD",1719824093531,2.41340008,3486.3,3485.7,3.41884]
["bitfinex","ETHUSD",1719824095513,0.03575325,3486.2,3485.7,3.41884]
["bitfinex","ETHUSD",1719824096838,0.06375333,3486.2,3485.7,3.41884]
["bitfinex","ETHUSD",1719824097018,0.06375333,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1719824097219,0.06375333,3486.2,3485.6,3.41894]
["bitfinex","ETHUSD",1719824098543,0.06375333,3486.2,3485.6,4.53242313]
["bitfinex","ETHUSD",1719824100647,2.93228333,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1719824100824,2.86857,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1719824101022,0.06259914,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1719824101221,0.06259914,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1719824101412,0.02800008,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1719824102732,0.02800008,3486.0,3485.5,3.41902]
["bitfinex","ETHUSD",1719824103159,5.25385,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1719824103160,2.3854,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1719824103452,0.03479979,3486.2,3485.6,2.92625465]
["bitfinex","ETHUSD",1719824103659,0.03479979,3486.2,3485.7,3.41886]
["bitfinex","ETHUSD",1719824104438,0.03479979,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1719824104638,2.86822,3486.5,3485.7,6.37609249]
["bitfinex","ETHUSD",1719824104863,2.86822,3486.5,3485.7,5.35486]
["bitfinex","ETHUSD",1719824105061,0.03493241,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1719824105435,0.03493241,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1719824105846,2.3022,3486.6,3485.9,3.41864]
["bitfinex","ETHUSD",1719824106046,0.03485462,3486.3,3485.9,3.47600805]
["bitfinex","ETHUSD",1719824106347,2.2587,3486.1,3485.9,0.55]
["bitfinex","ETHUSD",1719824106685,0.03535198,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1719824106829,2.2587,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1719824107774,2.2587,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1719824107952,2.4568,3486.4,3485.8,3.41876]
["bitfinex","ETHUSD",1719824108446,0.02800008,3486.3,3485.8,3.41876]
["bitfinex","ETHUSD",1719824108645,0.06339265,3486.3,3485.8,3.41876]
["bitfinex","ETHUSD",1719824109228,0.03539257,3486.3,3485.8,3.41876]
["bitfinex","ETHUSD",1719824109450,0.03539257,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1719824109660,2.89626008,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1719824109863,0.49676111,3486.4,3486.2,0.807]
["bitfinex","ETHUSD",1719824110055,0.03545886,3486.4,3486.2,0.807]
["bitfinex","ETHUSD",1719824110676,0.03545886,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1719824110893,2.2588,3486.9,3486.3,2.86837]
["bitfinex","ETHUSD",1719824111110,0.52471538,3486.8,3486.6,0.807]
["bitfinex","ETHUSD",1719824111366,0.4967153,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1719824111573,0.03561788,3486.8,3486.6,0.807]
["bitfinex","ETHUSD",1719824111868,0.49669167,3486.7,3486.6,0.807]
["bitfinex","ETHUSD",1719824112032,0.53251957,3486.7,3486.6,0.807]
["bitfinex","ETHUSD",1719824112235,0.0358279,3486.7,3486.6,0.807]
["bitfinex","ETHUSD",1719824112434,0.49669543,3486.8,3486.6,0.807]
["bitfinex","ETHUSD",1719824112743,0.53264471,3486.7,3486.6,0.807]
["bitfinex","ETHUSD",1719824114378,0.53264471,3486.7,3486.4,0.807]
["bitfinex","ETHUSD",1719824114528,0.49669656,3486.6,3486.4,0.807]
["bitfinex","ETHUSD",1719824114731,0.03557822,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824115262,2.89596008,3486.8,3486.4,0.807]
["bitfinex","ETHUSD",1719824115571,1.0291276,3486.7,3486.4,0.807]
["bitfinex","ETHUSD",1719824115730,0.496703,3486.6,3486.4,0.807]
["bitfinex","ETHUSD",1719824115928,0.496703,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1719824115929,0.49670358,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1719824116237,2.89613008,3486.6,3486.2,0.807]
["bitfinex","ETHUSD",1719824116238,0.53222598,3486.4,3486.2,0.807]
["bitfinex","ETHUSD",1719824116548,0.0355224,3486.4,3486.2,0.807]
["bitfinex","ETHUSD",1719824116963,2.89613008,3486.6,3486.2,0.807]
["bitfinex","ETHUSD",1719824117188,0.03545612,3486.3,3486.2,0.807]
["bitfinex","ETHUSD",1719824117327,2.89613008,3486.6,3486.2,1.357]
["bitfinex","ETHUSD",1719824117529,3.40053909,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1719824117748,0.4967504,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1719824117975,0.4967504,3486.4,3486.2,0.807]
["bitfinex","ETHUSD",1719824118194,2.89612008,3486.6,3486.2,0.807]
["bitfinex","ETHUSD",1719824118195,0.03546018,3486.3,3486.2,0.807]
["bitfinex","ETHUSD",1719824118393,0.03546018,3486.3,3486.2,1.357]
["bitfinex","ETHUSD",1719824118865,2.89612008,3486.6,3486.2,1.357]
["bitfinex","ETHUSD",1719824119067,0.53233066,3486.5,3486.2,1.357]
["bitfinex","ETHUSD",1719824119286,0.03559275,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824119480,0.4967187,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824119794,0.53231145,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824121595,0.03559275,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824121886,0.49671897,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824122062,0.53209418,3486.5,3486.4,0.807]
["bitfinex","ETHUSD",1719824122983,0.53209418,3486.5,3486.2,1.357]
["bitfinex","ETHUSD",1719824123193,0.49671897,3486.4,3486.2,1.357]
["bitfinex","ETHUSD",1719824123563,0.03524262,3486.3,3486.2,1.357]
["bitfinex","ETHUSD",1719824124092,2.86828,3486.4,3485.7,8.59620217]
["bitfinex","ETHUSD",1719824124395,2.86846,3486.2,3486.0,0.807]
["bitfinex","ETHUSD",1719824124897,0.03507537,3486.1,3486.0,0.807]
["bitfinex","ETHUSD",1719824127066,2.86828,3486.4,3486.0,1.357]
["bitfinex","ETHUSD",1719824127282,0.53198878,3486.3,3486.2,0.807]
["bitfinex","ETHUSD",1719824127494,0.53198878,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1719824127658,0.03524262,3486.3,3486.2,0.807]
["bitfinex","ETHUSD",1719824128373,2.89616008,3486.6,3486.2,0.807]
["bitfinex","ETHUSD",1719824128578,3.36495004,3486.5,3486.2,0.807]
["bitfinex","ETHUSD",1719824128897,0.49674004,3486.4,3486.3,0.807]
["bitfinex","ETHUSD",1719824129099,0.53204896,3486.4,3486.3,0.807]
["bitfinex","ETHUSD",1719824130900,0.03530892,3486.4,3486.3,0.807]
["bitfinex","ETHUSD",1719824131103,0.02800008,3486.7,3486.3,1.174551]
["bitfinex","ETHUSD",1719824131264,0.53212434,3486.6,3486.5,0.807]
["bitfinex","ETHUSD",1719824132963,0.53212434,3486.6,3486.3,0.807]
["bitfinex","ETHUSD",1719824133159,0.4967205,3486.5,3486.3,0.807]
["bitfinex","ETHUSD",1719824133585,0.0352944,3486.4,3486.3,0.807]
["bitfinex","ETHUSD",1719824133784,0.5320149,3486.4,3486.3,0.807]
["bitfinex","ETHUSD",1719824134313,0.53201995,3486.4,3486.3,0.807]
["bitfinex","ETHUSD",1719824135187,0.53201995,3486.4,3486.3,1.18028777]
["bitfinex","ETHUSD",1719824135982,0.53201995,3486.4,3486.3,4.59865777]
["bitfinex","ETHUSD",1719824136196,0.0352944,3486.4,3486.3,4.59865777]
["bitfinex","ETHUSD",1719824136487,0.52471167,3486.8,3486.3,4.59865777]
["bitfinex","ETHUSD",1719824136667,0.53220485,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824136999,0.49671159,3486.6,3486.5,0.807]
["bitfinex","ETHUSD",1719824137371,0.03540384,3486.6,3486.5,0.807]
["bitfinex","ETHUSD",1719824137869,0.5321331,3486.6,3486.5,0.807]
["bitfinex","ETHUSD",1719824139116,0.53213466,3486.6,3486.5,0.807]
["bitfinex","ETHUSD",1719824140334,0.53213466,3486.6,3486.3,3.79165777]
["bitfinex","ETHUSD",1719824140335,0.53213466,3486.6,3486.3,0.92328777]
["bitfinex","ETHUSD",1719824140635,0.49673464,3486.5,3486.3,1.357]
["bitfinex","ETHUSD",1719824140796,0.49673473,3486.5,3486.3,1.357]
["bitfinex","ETHUSD",1719824140998,0.53204027,3486.4,3486.3,1.357]
["bitfinex","ETHUSD",1719824141403,0.53204027,3486.4,3485.9,5.27406]
["bitfinex","ETHUSD",1719824141623,3.36510473,3486.3,3485.7,9.03064217]
["bitfinex","ETHUSD",1719824141864,0.49673473,3486.2,3485.8,3.46166422]
["bitfinex","ETHUSD",1719824142036,0.53190768,3486.2,3485.8,3.46166422]
["bitfinex","ETHUSD",1719824142236,0.49673473,3486.1,3486.0,0.807]
["bitfinex","ETHUSD",1719824142402,0.49673473,3486.1,3485.7,9.03064217]
["bitfinex","ETHUSD",1719824142403,3.36526473,3486.1,3485.7,6.16180217]
["bitfinex","ETHUSD",1719824142602,2.90363665,3486.1,3485.8,0.807]
["bitfinex","ETHUSD",1719824143038,0.49678552,3486.0,3485.8,0.807]
["bitfinex","ETHUSD",1719824143240,2.90363665,3486.1,3485.8,0.807]
["bitfinex","ETHUSD",1719824143408,0.03491131,3485.9,3485.8,0.807]
["bitfinex","ETHUSD",1719824143609,0.49679852,3486.0,3485.8,0.807]
["bitfinex","ETHUSD",1719824143820,0.03493446,3485.9,3485.8,0.807]
["bitfinex","ETHUSD",1719824144215,2.86853,3486.1,3485.8,1.357]
["bitfinex","ETHUSD",1719824144426,0.03489488,3485.9,3485.8,1.357]
["bitfinex","ETHUSD",1719824144618,2.86853,3486.1,3485.8,1.357]
["bitfinex","ETHUSD",1719824144831,0.49679164,3486.0,3485.8,0.55]
["bitfinex","ETHUSD",1719824145036,3.36550176,3485.9,3485.7,6.16180217]
["bitfinex","ETHUSD",1719824145357,0.03474942,3485.8,3485.7,6.16180217]
["bitfinex","ETHUSD",1719824145731,0.03474942,3485.8,3485.4,0.807]
["bitfinex","ETHUSD",1719824145934,0.03474942,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1719824146823,0.0627495,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1719824147016,2.9315295,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1719824147208,2.9315295,3485.8,3485.5,0.807]
["bitfinex","ETHUSD",1719824149281,2.86888,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1719824149588,2.86888,3485.7,3485.4,0.807]
["bitfinex","ETHUSD",1719824149955,2.89678008,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1719824149956,2.93162686,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1719824150154,2.86903,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1719824150373,2.86903,3485.5,3485.2,1.357]
["bitfinex","ETHUSD",1719824150374,0.03446097,3485.4,3485.2,1.357]
["bitfinex","ETHUSD",1719824150744,2.86903,3485.5,3485.2,1.357]
["bitfinex","ETHUSD",1719824151274,0.02800008,3485.4,3485.1,6.16180217]
["bitfinex","ETHUSD",1719824151444,2.86927,3485.2,3485.1,6.16180217]
["bitfinex","ETHUSD",1719824151776,2.86927,3485.2,3484.9,0.807]
["bitfinex","ETHUSD",1719824151961,2.89711008,3485.4,3484.6,22.73976]
["bitfinex","ETHUSD",1719824152174,0.49694581,3485.3,3484.8,0.807]
["bitfinex","ETHUSD",1719824152348,0.02800008,3485.2,3484.8,0.807]
["bitfinex","ETHUSD",1719824152679,0.03413847,3485.1,3484.8,0.807]
["bitfinex","ETHUSD",1719824153856,0.03413847,3485.1,3484.8,3.67654]
["bitfinex","ETHUSD",1719824154183,2.3021,3485.5,3485.0,0.807]
["bitfinex","ETHUSD",1719824154385,0.02800008,3485.4,3485.3,0.807]
["bitfinex","ETHUSD",1719824154956,0.06240888,3485.4,3485.3,0.807]
["bitfinex","ETHUSD",1719824155696,0.0344088,3485.4,3485.3,0.807]
["bitfinex","ETHUSD",1719824155991,0.02800008,3485.7,3485.3,1.174641]
["bitfinex","ETHUSD",1719824156202,0.03440677,3485.4,3485.3,1.174641]
["bitfinex","ETHUSD",1719824156373,0.02800008,3485.7,3485.3,1.174641]
["bitfinex","ETHUSD",1719824156570,0.03453943,3485.6,3485.3,0.807]
["bitfinex","ETHUSD",1719824160284,0.03453943,3485.6,3485.5,3.67602]
["bitfinex","ETHUSD",1719824160484,2.2628,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1719824160685,2.29080008,3486.4,3486.1,0.807]
["bitfinex","ETHUSD",1719824160889,0.03288535,3486.3,3486.1,0.807]
["bitfinex","ETHUSD",1719824162069,0.03288535,3486.3,3486.2,3.41845]
["bitfinex","ETHUSD",1719824162304,0.02800008,3486.9,3486.3,2.86834]
["bitfinex","ETHUSD",1719824162509,0.02800008,3486.9,3486.4,0.807]
["bitfinex","ETHUSD",1719824162673,0.03007328,3486.8,3486.4,0.807]
["bitfinex","ETHUSD",1719824163798,0.03007328,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1719824164370,0.03007328,3486.8,3486.4,2.3878]
["bitfinex","ETHUSD",1719824164606,0.03007328,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1719824164791,0.02800008,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1719824165106,0.02800008,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1719824165973,3.02800008,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719824166173,0.02800008,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1719824166428,0.02800008,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1719824166710,0.02800008,3487.5,3486.8,1.24478722]
["bitfinex","ETHUSD",1719824166711,0.02800008,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1719824166880,0.02800008,3487.8,3487.3,2.86749]
["bitfinex","ETHUSD",1719824167275,2.8669,3488.1,3487.3,2.86749]
["bitfinex","ETHUSD",1719824167276,0.02800008,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1719824167499,2.89498008,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1719824167700,3.84224809,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1719824168218,3.84224809,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1719824168219,2.86715,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1719824168412,0.02800008,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1719824168572,0.0589886,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1719824170009,0.03098852,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1719824170483,0.02800008,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1719824170687,0.03092227,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1719824171209,0.02800008,3487.5,3486.5,9.03000217]
["bitfinex","ETHUSD",1719824171415,2.86762,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1719824171575,0.02800008,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1719824171781,0.03013655,3487.1,3486.8,2.86789]
["bitfinex","ETHUSD",1719824171998,0.02800008,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719824172185,0.03007028,3487.0,3486.8,2.86789]
["bitfinex","ETHUSD",1719824172387,0.02800008,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719824172590,0.030004,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719824172807,0.02800008,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719824173129,0.030004,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719824173301,0.02800008,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719824173501,0.02998086,3486.9,3486.8,2.86789]
["bitfinex","ETHUSD",1719824173702,0.02800008,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1719824174018,0.02800008,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1719824175510,2.4805,3487.4,3487.1,2.86763]
["bitfinex","ETHUSD",1719824175682,0.02800008,3487.6,3487.1,2.86763]
["bitfinex","ETHUSD",1719824177410,0.02800008,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1719824177915,0.02800008,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1719824178595,0.02800008,3487.7,3487.0,0.05735171]
["bitfinex","ETHUSD",1719824178790,0.02800008,3487.7,3486.8,1.937]
["bitfinex","ETHUSD",1719824178791,0.02800008,3487.9,3487.4,2.86738]
["bitfinex","ETHUSD",1719824178998,0.142,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1719824179222,0.142,3488.0,3487.5,3.41736]
["bitfinex","ETHUSD",1719824179421,0.17000008,3488.0,3487.5,3.41736]
["bitfinex","ETHUSD",1719824180206,3.03703008,3488.0,3487.3,2.8675]
["bitfinex","ETHUSD",1719824180530,2.403,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1719824180725,0.02800008,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1719824180927,0.02800008,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1719824182098,0.02800008,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1719824184198,2.89514008,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1719824184398,0.02800008,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1719824188316,0.02883364,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1719824189933,0.02883364,3487.6,3487.3,0.807]
["bitfinex","ETHUSD",1719824190304,0.02883364,3487.6,3487.0,2.86776]
["bitfinex","ETHUSD",1719824190505,2.8676,3487.3,3486.8,6.16180217]
["bitfinex","ETHUSD",1719824190743,0.02800008,3487.2,3486.8,0.807]
["bitfinex","ETHUSD",1719824191221,0.02863689,3487.1,3486.8,0.807]
["bitfinex","ETHUSD",1719824192341,0.02800008,3487.2,3486.8,0.807]
["bitfinex","ETHUSD",1719824194210,0.02800008,3487.2,3487.0,0.807]
["bitfinex","ETHUSD",1719824194404,0.02876936,3487.1,3487.0,0.807]
["bitfinex","ETHUSD",1719824196007,0.02800008,3487.7,3487.0,4.04802866]
["bitfinex","ETHUSD",1719824196249,0.49658309,3487.6,3487.4,0.807]
["bitfinex","ETHUSD",1719824196541,0.02800008,3487.7,3487.4,0.807]
["bitfinex","ETHUSD",1719824196542,0.49658309,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824199242,0.49656363,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824199440,0.49656363,3487.5,3487.4,3.67446]
["bitfinex","ETHUSD",1719824199834,0.49656363,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824200948,0.02800008,3487.7,3487.4,0.807]
["bitfinex","ETHUSD",1719824201942,0.49654859,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824203257,0.52540983,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824204744,0.02886124,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824205151,0.02800008,3487.7,3487.4,0.807]
["bitfinex","ETHUSD",1719824205317,0.02893165,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824205517,2.41420008,3487.8,3487.4,0.807]
["bitfinex","ETHUSD",1719824205748,0.02884547,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824205952,2.41420008,3487.8,3487.4,0.807]
["bitfinex","ETHUSD",1719824206140,0.02884547,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824206338,2.41420008,3487.8,3487.4,0.807]
["bitfinex","ETHUSD",1719824206516,0.02884547,3487.5,3487.4,0.807]
["bitfinex","ETHUSD",1719824206720,2.41420008,3487.8,3487.4,0.807]
["bitfinex","ETHUSD",1719824207219,0.02897798,3487.7,3487.6,0.807]
["bitfinex","ETHUSD",1719824207418,0.17000008,3488.0,3487.6,3.6743]
["bitfinex","ETHUSD",1719824207419,0.142,3488.0,3487.6,3.6743]
["bitfinex","ETHUSD",1719824207616,0.02894024,3487.7,3487.6,3.6743]
["bitfinex","ETHUSD",1719824207819,0.142,3488.0,3487.6,3.6743]
["bitfinex","ETHUSD",1719824208057,0.028957,3487.7,3487.6,3.6743]
["bitfinex","ETHUSD",1719824208354,0.142,3488.0,3487.6,3.6743]
["bitfinex","ETHUSD",1719824208555,0.02900327,3487.7,3487.6,3.6743]
["bitfinex","ETHUSD",1719824208858,0.142,3488.0,3487.6,3.6743]
["bitfinex","ETHUSD",1719824208859,0.142,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1719824209926,0.49651807,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1719824210127,0.49651807,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1719824210521,0.49651807,3487.8,3487.7,3.521369]
["bitfinex","ETHUSD",1719824210727,0.142,3488.0,3487.8,2.86705]
["bitfinex","ETHUSD",1719824211048,0.142,3488.0,3487.9,3.67405]
["bitfinex","ETHUSD",1719824211242,0.142,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1719824211444,0.142,3488.0,3487.9,3.67405]
["bitfinex","ETHUSD",1719824211656,0.142,3488.0,3487.9,7.8106419]
["bitfinex","ETHUSD",1719824212158,0.142,3488.0,3487.9,10.2248419]
["bitfinex","ETHUSD",1719824215428,0.142,3488.0,3487.9,7.0036419]
["bitfinex","ETHUSD",1719824215672,0.142,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1719824215961,0.142,3488.0,3487.9,3.67405]
["bitfinex","ETHUSD",1719824216166,0.16911538,3488.0,3487.9,4.22405]
["bitfinex","ETHUSD",1719824217389,0.142,3488.0,3487.9,4.22405]
["bitfinex","ETHUSD",1719824217602,0.16911471,3488.0,3487.9,4.22405]
["bitfinex","ETHUSD",1719824218299,0.16911471,3488.0,3487.9,4.54894436]
["bitfinex","ETHUSD",1719824221062,0.16911471,3488.0,3487.9,1.68189436]
["bitfinex","ETHUSD",1719824221271,0.16911471,3488.0,3487.9,1.357]
["bitfinex","ETHUSD",1719824223095,0.16911471,3488.0,3487.9,0.807]
["bitfinex","ETHUSD",1719824223260,2.56121471,3488.0,3487.4,2.86743]
["bitfinex","ETHUSD",1719824223472,2.56121471,3488.0,3487.9,0.807]
["bitfinex","ETHUSD",1719824225512,2.56121471,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1719824225803,2.56121471,3488.0,3487.7,0.807]
["bitfinex","ETHUSD",1719824225978,2.5341,3488.0,3487.7,0.807]
["bitfinex","ETHUSD",1719824226190,2.5341,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1719824226191,0.02704889,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1719824226351,0.02704889,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824227161,0.02704889,3487.9,3487.8,3.67413]
["bitfinex","ETHUSD",1719824228659,0.02704889,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824229701,0.02800008,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824229870,0.02800008,3488.2,3488.0,0.807]
["bitfinex","ETHUSD",1719824230272,2.89480008,3488.2,3488.0,0.807]
["bitfinex","ETHUSD",1719824231170,3.36345484,3488.1,3487.4,3.41745]
["bitfinex","ETHUSD",1719824231372,0.02800008,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824232606,2.8668,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824232813,0.49651052,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824233108,2.8668,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824233411,0.02714055,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824233561,0.49650844,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824233756,2.8668,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824234002,0.02714055,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824234203,2.8668,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824234501,3.36340074,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824234667,2.89409678,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824235081,2.89409678,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1719824235082,2.3665,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1719824235283,2.86714,3487.8,3487.7,0.807]
["bitfinex","ETHUSD",1719824235595,2.3665,3487.9,3487.6,0.807]
["bitfinex","ETHUSD",1719824235840,0.02699659,3487.8,3487.6,0.807]
["bitfinex","ETHUSD",1719824236499,0.02699659,3487.8,3487.6,4.58633286]
["bitfinex","ETHUSD",1719824236719,5.14764,3488.2,3487.6,4.58633286]
["bitfinex","ETHUSD",1719824236912,0.49650299,3488.1,3488.0,0.807]
["bitfinex","ETHUSD",1719824238840,3.36339299,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824239129,0.49650299,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824239330,3.36348299,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824239509,0.49650299,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824239708,0.49652897,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824240236,0.49652248,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824241094,0.49652248,3487.9,3487.4,3.41745]
["bitfinex","ETHUSD",1719824241298,2.86698,3488.0,3487.6,0.807]
["bitfinex","ETHUSD",1719824241498,0.49653073,3487.9,3487.6,0.807]
["bitfinex","ETHUSD",1719824241741,5.14764,3488.2,3487.6,0.807]
["bitfinex","ETHUSD",1719824241958,0.49652675,3488.1,3487.6,0.807]
["bitfinex","ETHUSD",1719824242112,0.49652675,3488.0,3487.6,0.807]
["bitfinex","ETHUSD",1719824242454,0.49652675,3487.9,3487.6,0.807]
["bitfinex","ETHUSD",1719824242598,5.14764,3488.2,3487.6,0.807]
["bitfinex","ETHUSD",1719824242799,3.39023265,3488.1,3487.6,0.807]
["bitfinex","ETHUSD",1719824243020,0.49652706,3488.0,3487.6,0.807]
["bitfinex","ETHUSD",1719824243240,0.02668312,3487.9,3487.6,0.807]
["bitfinex","ETHUSD",1719824243441,0.02668312,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824243641,0.52320693,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824243943,0.02668312,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824244234,0.52320265,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824244437,0.02668312,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824244615,2.86689,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824244811,0.49651717,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824245020,0.02795645,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824245618,5.14761,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824245825,0.49650348,3488.1,3487.8,0.807]
["bitfinex","ETHUSD",1719824246138,0.49650481,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824246342,0.0279637,3488.0,3487.8,0.807]
["bitfinex","ETHUSD",1719824246640,0.02789273,3487.9,3487.8,0.807]
["bitfinex","ETHUSD",1719824246844,2.2808,3488.2,3487.8,1.174414]
["bitfinex","ETHUSD",1719824247003,0.4965044,3488.1,3487.8,1.174414]
["bitfinex","ETHUSD",1719824247200,0.4965044,3488.0,3487.8,1.174414]
["bitfinex","ETHUSD",1719824247438,5.22187,3488.4,3487.8,1.174414]
["bitfinex","ETHUSD",1719824247641,0.02789273,3487.9,3487.8,3.67412]
["bitfinex","ETHUSD",1719824247801,0.02790394,3487.9,3487.8,3.67412]
["bitfinex","ETHUSD",1719824248140,2.86672,3488.3,3487.8,3.67412]
["bitfinex","ETHUSD",1719824248306,0.02790394,3487.9,3487.8,3.67412]
["bitfinex","ETHUSD",1719824248510,2.86672,3488.3,3487.8,4.328255]
["bitfinex","ETHUSD",1719824248737,0.49649241,3488.2,3488.0,0.807]
["bitfinex","ETHUSD",1719824248917,0.49649241,3488.1,3488.0,0.807]
["bitfinex","ETHUSD",1719824249118,2.3552,3488.4,3488.0,0.807]
["bitfinex","ETHUSD",1719824249352,0.49648864,3488.3,3488.0,0.807]
["bitfinex","ETHUSD",1719824249516,2.3552,3488.4,3488.0,0.807]
["bitfinex","ETHUSD",1719824249725,0.49649081,3488.2,3488.0,0.807]
["bitfinex","ETHUSD",1719824249920,0.49649081,3488.1,3488.0,0.807]
["bitfinex","ETHUSD",1719824250840,0.49649081,3488.1,3488.0,1.2398255]
["bitfinex","ETHUSD",1719824251041,2.3552,3488.4,3488.0,4.1067955]
["bitfinex","ETHUSD",1719824251208,0.49644844,3488.3,3488.0,3.2997955]
["bitfinex","ETHUSD",1719824251541,2.2935,3488.7,3488.2,0.807]
["bitfinex","ETHUSD",1719824251720,0.49645066,3488.6,3488.2,0.807]
["bitfinex","ETHUSD",1719824251919,0.49645066,3488.5,3488.2,0.807]
["bitfinex","ETHUSD",1719824252108,0.49645069,3488.4,3488.2,0.807]
["bitfinex","ETHUSD",1719824252310,0.49645626,3488.3,3488.2,0.807]
["bitfinex","ETHUSD",1719824254304,0.49645626,3488.3,3488.2,1.174396]
["bitfinex","ETHUSD",1719824254845,5.14361,3488.8,3488.2,1.174396]
["bitfinex","ETHUSD",1719824255014,0.496442,3488.7,3488.4,0.807]
["bitfinex","ETHUSD",1719824255346,2.86639,3488.7,3488.4,0.807]
["bitfinex","ETHUSD",1719824255651,0.49644127,3488.6,3488.4,0.807]
["bitfinex","ETHUSD",1719824255837,0.49644127,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824256031,0.49644127,3488.7,3488.4,0.807]
["bitfinex","ETHUSD",1719824256236,0.49644127,3488.6,3488.4,0.807]
["bitfinex","ETHUSD",1719824256542,0.49644127,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824258458,5.14362,3488.8,3488.4,0.807]
["bitfinex","ETHUSD",1719824258660,0.49644543,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824258858,2.86639,3488.7,3488.4,0.807]
["bitfinex","ETHUSD",1719824259064,0.49644535,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824261360,0.49645976,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824261565,0.49645223,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824261740,0.49645063,3488.5,3488.4,0.807]
["bitfinex","ETHUSD",1719824261927,0.49645063,3488.5,3488.2,0.807]
["bitfinex","ETHUSD",1719824262265,0.49645063,3488.4,3488.2,0.807]
["bitfinex","ETHUSD",1719824262430,0.49645063,3488.6,3488.2,0.807]
["bitfinex","ETHUSD",1719824262755,3.36293063,3488.6,3488.2,0.807]
["bitfinex","ETHUSD",1719824262963,0.49645063,3488.5,3488.2,0.807]
["bitfinex","ETHUSD",1719824263322,0.02827533,3488.4,3488.2,0.807]
["bitfinex","ETHUSD",1719824263758,2.86648,3488.6,3488.2,0.807]
["bitfinex","ETHUSD",1719824263951,0.02820438,3488.3,3488.2,0.807]
["bitfinex","ETHUSD",1719824264150,2.86648,3488.6,3488.2,1.58555053]
["bitfinex","ETHUSD",1719824264351,0.02820438,3488.3,3488.2,0.807]
["bitfinex","ETHUSD",1719824264563,2.86648,3488.6,3488.2,0.807]
["bitfinex","ETHUSD",1719824264761,0.02820438,3488.3,3488.2,0.807]
["bitfinex","ETHUSD",1719824264971,2.86648,3488.6,3488.2,0.807]
["bitfinex","ETHUSD",1719824265260,0.49645793,3488.5,3488.2,0.807]
["bitfinex","ETHUSD",1719824265460,0.52473362,3488.4,3488.2,0.807]
["bitfinex","ETHUSD",1719824265672,0.02827569,3488.4,3488.2,1.707981]
["bitfinex","ETHUSD",1719824265880,2.86626,3488.9,3488.2,1.707981]
["bitfinex","ETHUSD",1719824266035,0.02820438,3488.3,3488.2,0.807]
["bitfinex","ETHUSD",1719824266236,2.86626,3488.9,3488.2,0.807]
["bitfinex","ETHUSD",1719824266450,0.5250061,3488.8,3488.2,0.807]
["bitfinex","ETHUSD",1719824266660,0.49644701,3488.7,3488.4,0.807]
["bitfinex","ETHUSD",1719824266870,0.02855909,3488.8,3488.6,0.807]
["bitfinex","ETHUSD",1719824267078,0.49642133,3488.7,3488.6,0.807]
["bitfinex","ETHUSD",1719824268250,0.49639865,3488.7,3488.6,0.807]
["bitfinex","ETHUSD",1719824268456,2.4049,3489.0,3488.6,0.807]
["bitfinex","ETHUSD",1719824268665,0.49639576,3488.7,3488.6,0.807]
["bitfinex","ETHUSD",1719824269282,0.49639576,3488.9,3488.6,0.807]
["bitfinex","ETHUSD",1719824269633,0.49639576,3488.8,3488.6,0.807]
["bitfinex","ETHUSD",1719824269951,0.49639576,3488.7,3488.4,3.67362]
["bitfinex","ETHUSD",1719824270155,0.49639576,3488.9,3488.4,3.67362]
["bitfinex","ETHUSD",1719824270370,0.4964148,3488.8,3488.4,3.67362]
["bitfinex","ETHUSD",1719824270573,0.4964148,3488.7,3488.4,3.67362]
["bitfinex","ETHUSD",1719824270789,5.27105,3489.0,3488.4,4.327647]
["bitfinex","ETHUSD",1719824271089,0.49641275,3488.9,3488.4,4.327647]
["bitfinex","ETHUSD",1719824271395,0.49641471,3488.8,3488.4,4.327647]
["bitfinex","ETHUSD",1719824271689,0.49641471,3488.7,3488.4,4.327647]
["bitfinex","ETHUSD",1719824271986,5.27105,3489.0,3488.4,4.327647]
["bitfinex","ETHUSD",1719824272186,0.49641275,3488.9,3488.4,4.327647]
["bitfinex","ETHUSD",1719824272490,0.49641275,3488.8,3488.6,0.807]
["bitfinex","ETHUSD",1719824272691,0.49641275,3488.9,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824272863,0.49641275,3488.8,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824273066,0.49641275,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824274392,2.86615,3489.0,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824274687,0.52474348,3488.9,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824274891,0.49640271,3488.8,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824275089,0.49640271,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824275268,0.52429195,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824275878,0.52429195,3488.7,3488.6,0.4327647]
["bitfinex","ETHUSD",1719824276068,0.52429195,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824277587,0.52428644,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824277893,0.02788924,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824278072,0.49640051,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824278402,0.52441561,3488.7,3488.6,1.2397647]
["bitfinex","ETHUSD",1719824280597,0.52441561,3488.7,3488.6,4.1062347]
["bitfinex","ETHUSD",1719824280598,0.0280151,3488.7,3488.6,4.1062347]
["bitfinex","ETHUSD",1719824280964,5.3141,3489.7,3488.7,2.2702]
["bitfinex","ETHUSD",1719824281196,0.49635596,3489.6,3489.2,0.807]
["bitfinex","ETHUSD",1719824281508,2.4485,3489.7,3489.2,0.807]
["bitfinex","ETHUSD",1719824281509,0.49635596,3489.5,3489.2,0.807]
["bitfinex","ETHUSD",1719824281656,0.49635596,3489.4,3489.2,0.807]
["bitfinex","ETHUSD",1719824281862,5.31408,3489.7,3489.2,0.807]
["bitfinex","ETHUSD",1719824281863,0.49635596,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824282280,0.49635596,3489.3,3489.2,1.174305]
["bitfinex","ETHUSD",1719824282990,0.49632509,3489.3,3489.2,1.174305]
["bitfinex","ETHUSD",1719824283498,2.86541,3489.9,3489.2,4.040285]
["bitfinex","ETHUSD",1719824283696,2.86527,3490.1,3489.2,4.040285]
["bitfinex","ETHUSD",1719824283697,0.4963052,3489.8,3489.7,0.807]
["bitfinex","ETHUSD",1719824284562,2.86527,3490.1,3489.7,0.807]
["bitfinex","ETHUSD",1719824284762,0.49624298,3490.0,3489.9,0.807]
["bitfinex","ETHUSD",1719824284962,2.3308,3490.2,3489.9,0.807]
["bitfinex","ETHUSD",1719824285361,2.3308,3490.2,3490.1,0.807]
["bitfinex","ETHUSD",1719824285596,2.82700913,3490.2,3490.1,0.807]
["bitfinex","ETHUSD",1719824286002,2.86501,3490.4,3490.1,0.807]
["bitfinex","ETHUSD",1719824286176,0.49621216,3490.3,3490.1,0.807]
["bitfinex","ETHUSD",1719824286497,5.15972,3490.5,3490.1,0.807]
["bitfinex","ETHUSD",1719824286711,0.49620004,3490.4,3490.1,0.807]
["bitfinex","ETHUSD",1719824286874,5.15972,3490.5,3490.1,0.807]
["bitfinex","ETHUSD",1719824287062,0.4961996,3490.4,3490.1,0.807]
["bitfinex","ETHUSD",1719824287267,0.4961996,3490.3,3490.1,0.807]
["bitfinex","ETHUSD",1719824287467,2.86508,3490.3,3490.1,0.807]
["bitfinex","ETHUSD",1719824288167,5.19951,3490.0,3489.6,6.16180217]
["bitfinex","ETHUSD",1719824288405,5.19951,3490.0,3489.6,6.96880217]
["bitfinex","ETHUSD",1719824289122,2.86555,3489.8,3489.6,6.16180217]
["bitfinex","ETHUSD",1719824289339,2.86555,3489.8,3489.4,0.807]
["bitfinex","ETHUSD",1719824289926,5.7996492,3490.0,3489.0,8.61720217]
["bitfinex","ETHUSD",1719824289927,2.86562,3489.7,3489.0,8.61720217]
["bitfinex","ETHUSD",1719824290083,2.8658,3489.5,3489.2,0.807]
["bitfinex","ETHUSD",1719824290283,0.573142,3489.4,3489.1,0.807]
["bitfinex","ETHUSD",1719824290515,2.86597,3489.3,3489.1,0.807]
["bitfinex","ETHUSD",1719824290737,2.86598,3489.2,3488.9,0.807]
["bitfinex","ETHUSD",1719824291024,2.86607,3489.1,3488.9,0.807]
["bitfinex","ETHUSD",1719824291178,3.00795,3489.3,3488.9,0.807]
["bitfinex","ETHUSD",1719824291892,3.00795,3489.3,3489.1,0.807]
["bitfinex","ETHUSD",1719824292289,2.86598,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824294309,0.142,3489.3,3489.1,0.807]
["bitfinex","ETHUSD",1719824294509,3.0079,3489.3,3489.1,0.807]
["bitfinex","ETHUSD",1719824296221,3.0079,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1719824296515,3.0079,3489.3,3489.0,0.807]
["bitfinex","ETHUSD",1719824300037,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824302331,3.0079,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824303003,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824306615,0.142,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1719824306942,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824309006,0.142,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1719824309348,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824311021,0.6383238,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824311222,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824311721,0.63833494,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824314155,0.63833947,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824314428,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824314629,3.5042402,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824317034,3.5042402,3489.3,3488.7,5.27556]
["bitfinex","ETHUSD",1719824317277,0.4963402,3489.2,3488.8,0.55]
["bitfinex","ETHUSD",1719824317472,0.4963402,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824317770,0.49634484,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824318368,3.36232484,3489.2,3488.7,2.4092]
["bitfinex","ETHUSD",1719824318583,0.49634484,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824318785,0.49634484,3489.1,3488.4,5.32417]
["bitfinex","ETHUSD",1719824319086,3.36240484,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824319681,0.49634484,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824319879,0.49634484,3489.2,3489.0,0.807]
["bitfinex","ETHUSD",1719824320205,3.00797,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1719824320206,0.49634484,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1719824320405,0.49634484,3489.2,3489.0,0.807]
["bitfinex","ETHUSD",1719824320556,0.49635166,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1719824320885,0.142,3489.3,3489.0,0.807]
["bitfinex","ETHUSD",1719824321187,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824321968,0.63834579,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824326000,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824326910,0.63831314,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824327314,0.63831219,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824330904,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824331710,0.63830938,3489.3,3489.2,3.67298]
["bitfinex","ETHUSD",1719824332002,0.63830938,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824332794,0.63830938,3489.3,3488.8,2.86628]
["bitfinex","ETHUSD",1719824333000,2.80910938,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824333412,2.80912972,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824333708,2.80913003,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824334982,0.49633003,3489.2,3489.1,0.807]
["bitfinex","ETHUSD",1719824335184,0.49633003,3489.2,3488.7,0.05732157]
["bitfinex","ETHUSD",1719824335185,0.49630005,3489.2,3488.9,2.86621]
["bitfinex","ETHUSD",1719824335435,0.142,3489.3,3488.9,2.86621]
["bitfinex","ETHUSD",1719824335624,0.49630819,3489.2,3488.7,8.1358]
["bitfinex","ETHUSD",1719824335905,0.142,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1719824335906,0.49630819,3489.1,3488.8,0.55]
["bitfinex","ETHUSD",1719824336127,0.49630819,3489.2,3489.0,0.807]
["bitfinex","ETHUSD",1719824336305,0.49634178,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824336709,0.49634319,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824338918,0.49634319,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1719824339117,0.49634319,3489.1,3488.3,6.13380217]
["bitfinex","ETHUSD",1719824339118,2.86623,3488.9,3488.3,6.13380217]
["bitfinex","ETHUSD",1719824339320,0.49634319,3488.8,3488.4,0.807]
["bitfinex","ETHUSD",1719824339686,0.49634319,3488.8,3488.3,6.13380217]
["bitfinex","ETHUSD",1719824339687,2.86656,3488.5,3487.8,6.13380217]
["bitfinex","ETHUSD",1719824339885,2.86656,3488.5,3487.5,6.13380217]
["bitfinex","ETHUSD",1719824339886,0.49642335,3488.4,3487.5,6.13380217]
["bitfinex","ETHUSD",1719824340125,2.86659,3488.5,3487.9,0.807]
["bitfinex","ETHUSD",1719824340419,1.0183346,3488.4,3487.9,0.807]
["bitfinex","ETHUSD",1719824340618,0.4964656,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719824340820,0.4964656,3488.3,3488.1,0.807]
["bitfinex","ETHUSD",1719824341185,0.4964656,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719824341684,3.3631956,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719824341988,3.5324285,3488.3,3487.9,0.807]
["bitfinex","ETHUSD",1719824342822,3.5324285,3488.3,3487.6,2.8673]
["bitfinex","ETHUSD",1719824343023,2.91081085,3488.2,3487.5,6.13380217]
["bitfinex","ETHUSD",1719824343226,0.49651085,3488.1,3487.5,6.13380217]
["bitfinex","ETHUSD",1719824343441,2.86698,3488.0,3487.6,0.807]
["bitfinex","ETHUSD",1719824343788,5.28115,3488.2,3487.6,0.807]
["bitfinex","ETHUSD",1719824345995,5.28115,3488.2,3487.8,0.807]
["bitfinex","ETHUSD",1719824347131,5.28115,3488.2,3487.7,0.807]
["bitfinex","ETHUSD",1719824348123,2.86695,3488.1,3487.7,0.807]
["bitfinex","ETHUSD",1719824349411,2.86705,3488.0,3487.7,0.807]
["bitfinex","ETHUSD",1719824350649,2.86706,3487.9,3487.7,0.807]
["bitfinex","ETHUSD",1719824350832,2.8673,3487.6,3487.5,6.13380217]
["bitfinex","ETHUSD",1719824351131,2.8673,3487.6,3487.5,0.807]
["bitfinex","ETHUSD",1719824352695,2.86719,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719824353400,2.86723,3487.7,3487.5,0.807]
["bitfinex","ETHUSD",1719824359343,2.8673,3487.6,3487.5,0.807]
["bitfinex","ETHUSD",1719824365237,2.8673,3487.6,3486.9,6.13380217]
["bitfinex","ETHUSD",1719824365238,2.86776,3487.1,3486.9,6.13380217]
["bitfinex","ETHUSD",1719824367450,2.86779,3487.0,3486.9,6.13380217]
["bitfinex","ETHUSD",1719824368058,2.2576,3487.1,3486.9,6.13380217]
["bitfinex","ETHUSD",1719824368275,2.86768,3487.2,3486.9,6.13380217]
["bitfinex","ETHUSD",1719824369260,2.86773,3487.1,3486.8,0.807]
["bitfinex","ETHUSD",1719824370479,2.8678,3487.0,3486.8,0.807]
["bitfinex","ETHUSD",1719824374601,2.8678,3487.0,3486.5,2.4335]
["bitfinex","ETHUSD",1719824374911,2.8678,3487.0,3486.8,0.807]
["bitfinex","ETHUSD",1719824381325,5.13264,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1719824381479,2.86794,3486.9,3486.7,0.807]
["bitfinex","ETHUSD",1719824385132,2.86776,3487.1,3486.7,0.807]
["bitfinex","ETHUSD",1719824385275,2.86776,3487.1,3486.9,0.807]
["bitfinex","ETHUSD",1719824385679,2.86766,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719824385926,2.86771,3487.1,3486.9,0.807]
["bitfinex","ETHUSD",1719824396357,2.86763,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719824401373,2.86771,3487.1,3486.9,0.807]
["bitfinex","ETHUSD",1719824401581,2.86771,3487.1,3486.6,2.8796]
["bitfinex","ETHUSD",1719824401730,2.3435,3486.7,3486.4,6.13380217]
["bitfinex","ETHUSD",1719824401929,5.21162,3486.7,3486.4,6.13380217]
["bitfinex","ETHUSD",1719824402430,2.86812,3486.6,3486.4,6.13380217]
["bitfinex","ETHUSD",1719824403049,2.86796,3486.8,3486.4,6.13380217]
["bitfinex","ETHUSD",1719824403383,2.86796,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824404283,2.86804,3486.7,3486.4,6.13380217]
["bitfinex","ETHUSD",1719824404982,2.86804,3486.7,3486.3,0.807]
["bitfinex","ETHUSD",1719824405779,0.49671493,3486.6,3486.5,0.807]
["bitfinex","ETHUSD",1719824405936,2.86796,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824406136,0.49671067,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824406454,2.86787,3486.9,3486.5,0.807]
["bitfinex","ETHUSD",1719824406671,0.49670077,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824406839,0.49670077,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824407177,2.86787,3486.9,3486.5,0.807]
["bitfinex","ETHUSD",1719824407548,0.49670062,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824407871,0.49670133,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824408086,2.86787,3486.9,3486.5,0.807]
["bitfinex","ETHUSD",1719824408235,0.4967014,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824408438,2.86787,3486.9,3486.5,0.807]
["bitfinex","ETHUSD",1719824408744,3.36465125,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824408931,0.49670125,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824410565,2.86795,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824410932,0.49669687,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824411164,2.86795,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824411367,0.49671421,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824411535,2.86795,3486.8,3486.5,0.807]
["bitfinex","ETHUSD",1719824411735,0.49671099,3486.7,3486.5,0.807]
["bitfinex","ETHUSD",1719824411962,0.49671099,3486.7,3486.1,2.4033]
["bitfinex","ETHUSD",1719824411963,2.86808,3486.7,3486.1,2.4033]
["bitfinex","ETHUSD",1719824412168,3.36485854,3486.6,3486.4,0.807]
["bitfinex","ETHUSD",1719824412465,0.49674435,3486.5,3486.2,1.357]
["bitfinex","ETHUSD",1719824412671,2.86813,3486.6,3486.2,1.357]
["bitfinex","ETHUSD",1719824413168,2.86795,3486.8,3486.4,0.807]
["bitfinex","ETHUSD",1719824413374,0.4967274,3486.7,3486.4,0.807]
["bitfinex","ETHUSD",1719824413540,2.86795,3486.8,3486.4,0.807]
["bitfinex","ETHUSD",1719824414039,0.49672575,3486.7,3486.6,3.67512]
["bitfinex","ETHUSD",1719824414236,2.86755,3487.3,3486.6,3.67512]
["bitfinex","ETHUSD",1719824414469,2.86755,3487.3,3487.1,0.807]
["bitfinex","ETHUSD",1719824414470,0.49666562,3487.2,3487.1,0.807]
["bitfinex","ETHUSD",1719824414838,3.36429562,3487.2,3487.1,0.807]
["bitfinex","ETHUSD",1719824415040,3.36429562,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719824415352,0.49666562,3487.1,3486.9,0.807]
["bitfinex","ETHUSD",1719824416337,3.36421562,3487.3,3486.9,0.807]
["bitfinex","ETHUSD",1719824416540,0.49666562,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719824416877,2.86755,3487.3,3486.9,0.807]
["bitfinex","ETHUSD",1719824417375,0.49666607,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719824417598,0.49666607,3487.1,3486.9,0.807]
["bitfinex","ETHUSD",1719824417764,0.49666607,3487.2,3486.9,0.807]
["bitfinex","ETHUSD",1719824418158,0.49666607,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719824418895,0.49666607,3487.1,3487.0,6.389846]
["bitfinex","ETHUSD",1719824419070,2.3418,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1719824419267,0.49657368,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1719824419569,2.3418,3487.8,3487.2,2.86762]
["bitfinex","ETHUSD",1719824419969,0.4965873,3487.7,3487.3,3.67452]
["bitfinex","ETHUSD",1719824420173,5.3418,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719824420174,0.4965873,3487.6,3487.5,0.807]
["bitfinex","ETHUSD",1719824420360,2.2548,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1719824420692,0.49653994,3487.9,3487.7,0.807]
["bitfinex","ETHUSD",1719824420856,0.49653994,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719824421059,2.2548,3488.0,3487.5,0.807]
["bitfinex","ETHUSD",1719824421265,0.49653512,3487.9,3487.5,0.807]
["bitfinex","ETHUSD",1719824421473,0.49653418,3487.8,3487.5,0.807]
["bitfinex","ETHUSD",1719824421669,2.2548,3488.0,3487.5,0.807]
["bitfinex","ETHUSD",1719824421962,0.4965375,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1719824422294,2.2548,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1719824422487,0.49653838,3487.9,3487.6,2.8673]
["bitfinex","ETHUSD",1719824422707,2.2548,3488.0,3487.6,2.8673]
["bitfinex","ETHUSD",1719824422870,0.2011,3690.0,3487.2,6.13380217]
["bitfinex","ETHUSD",1719824422871,0.49653833,3487.9,3487.2,6.13380217]
["bitfinex","ETHUSD",1719824423075,2.4079,3488.5,3487.9,0.807]
["bitfinex","ETHUSD",1719824423287,0.49650153,3488.4,3487.7,3.67415]
["bitfinex","ETHUSD",1719824423568,0.49650153,3488.3,3487.7,3.67415]
["bitfinex","ETHUSD",1719824423760,0.49650153,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1719824423973,0.49650153,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1719824424170,0.49650153,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1719824424374,0.0837203,3488.5,3487.7,3.67415]
["bitfinex","ETHUSD",1719824424573,1.15887231,3488.4,3487.7,3.67415]
["bitfinex","ETHUSD",1719824424776,0.49650528,3488.3,3487.7,3.67415]
["bitfinex","ETHUSD",1719824425398,0.66236703,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1719824430121,0.0837203,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1719824431483,0.0837203,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1719824431685,0.0837203,3488.5,3487.7,6.54137]
["bitfinex","ETHUSD",1719824431896,0.0837203,3488.5,3487.9,0.807]
["bitfinex","ETHUSD",1719824432215,3.29912553,3488.9,3488.3,0.807]
["bitfinex","ETHUSD",1719824432523,3.75440767,3488.8,3488.3,0.807]
["bitfinex","ETHUSD",1719824432717,3.25793655,3488.8,3488.3,0.807]
["bitfinex","ETHUSD",1719824432925,3.25793655,3488.8,3488.3,3.67372]
["bitfinex","ETHUSD",1719824433611,3.25793655,3488.8,3488.4,2.86657]
["bitfinex","ETHUSD",1719824433781,3.25793655,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1719824434395,3.25793655,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1719824434837,2.3548,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1719824434992,2.2828,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1719824435195,2.2828,3489.0,3488.7,0.807]
["bitfinex","ETHUSD",1719824435497,2.2828,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1719824435716,0.24248,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1719824436195,2.2828,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1719824436604,2.2828,3489.2,3488.7,0.807]
["bitfinex","ETHUSD",1719824437000,2.2828,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1719824438976,5.2828,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1719824439125,2.2828,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1719824439325,3.192559,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1719824441436,3.192559,3489.2,3488.7,0.807]
["bitfinex","ETHUSD",1719824444130,3.192559,3489.2,3488.7,3.67339]
["bitfinex","ETHUSD",1719824445330,0.49638834,3489.1,3488.7,3.67339]
["bitfinex","ETHUSD",1719824445647,3.192559,3489.2,3488.7,3.67339]
["bitfinex","ETHUSD",1719824445852,0.49638276,3489.1,3488.7,3.67339]
["bitfinex","ETHUSD",1719824446055,3.192559,3489.2,3488.7,3.67339]
["bitfinex","ETHUSD",1719824446255,0.49638907,3489.1,3488.7,3.67339]
["bitfinex","ETHUSD",1719824446459,3.192559,3489.2,3488.7,3.67339]
["bitfinex","ETHUSD",1719824446639,0.49638995,3489.1,3488.7,3.67339]
["bitfinex","ETHUSD",1719824446969,0.142,3489.3,3489.0,3.67309]
["bitfinex","ETHUSD",1719824447141,0.142,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824448371,0.63833973,3489.3,3489.2,3.67298]
["bitfinex","ETHUSD",1719824448536,0.142,3489.3,3489.2,4.22298]
["bitfinex","ETHUSD",1719824449168,0.142,3489.3,3489.2,7.08896]
["bitfinex","ETHUSD",1719824449369,0.142,3489.3,3489.2,10.605275]
["bitfinex","ETHUSD",1719824450194,0.142,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1719824450382,0.142,3489.3,3489.2,6.53896]
["bitfinex","ETHUSD",1719824460978,0.142,3489.3,3489.2,8.85426]
["bitfinex","ETHUSD",1719824461290,0.142,3489.3,3489.2,9.40426]
["bitfinex","ETHUSD",1719824464104,1e-08,3489.3,3489.2,9.40426]
["bitfinex","ETHUSD",1719824464306,2.4785,3490.2,3489.3,2.86584]
["bitfinex","ETHUSD",1719824464484,2.3822,3490.6,3490.1,0.807]
["bitfinex","ETHUSD",1719824464816,0.4962005,3490.5,3490.4,0.807]
["bitfinex","ETHUSD",1719824466278,2.3822,3490.6,3490.4,0.807]
["bitfinex","ETHUSD",1719824466483,0.49619812,3490.5,3490.4,0.807]
["bitfinex","ETHUSD",1719824466899,2.3822,3490.6,3490.4,0.807]
["bitfinex","ETHUSD",1719824468415,2.3822,3490.6,3490.2,0.807]
["bitfinex","ETHUSD",1719824469230,2.3542,3490.6,3490.2,0.807]
["bitfinex","ETHUSD",1719824471031,2.86508,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824471236,3.36126352,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824472314,5.75266352,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824472510,5.25648,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824472821,5.75273678,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824473812,9.19061045,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824475651,8.69435367,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824475856,9.19062029,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824476741,5.75274662,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824477251,2.88766662,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824478870,2.3914,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824479017,2.88760711,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824480348,2.3914,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824480553,2.88760785,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824480867,9.47951364,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824482131,8.98330579,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824482356,9.47956469,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824482556,9.47956276,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824483556,2.88765697,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824484162,5.75273697,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824484904,3.36133697,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824485041,3.36129405,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824485237,2.86508,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824485479,3.36129413,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824486276,0.49621413,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824486495,0.49621413,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824488457,0.49621208,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824488858,0.49621208,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824490389,3.36129208,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824491598,2.86508,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824491748,0.49621618,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824491950,2.86498,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1719824492151,0.49621656,3490.4,3490.2,0.949]
["bitfinex","ETHUSD",1719824492407,0.49621656,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824494694,2.86484,3490.6,3490.2,0.949]
["bitfinex","ETHUSD",1719824494896,0.49618913,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824495258,0.49618913,3490.5,3490.2,0.949]
["bitfinex","ETHUSD",1719824495496,0.49618913,3490.4,3490.2,0.949]
["bitfinex","ETHUSD",1719824495696,0.49618913,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824495859,0.49618913,3490.5,3490.2,0.949]
["bitfinex","ETHUSD",1719824497590,3.36110913,3490.5,3490.2,0.949]
["bitfinex","ETHUSD",1719824497798,0.49618913,3490.4,3490.2,0.949]
["bitfinex","ETHUSD",1719824498012,2.86492,3490.5,3490.2,0.949]
["bitfinex","ETHUSD",1719824498217,0.49618967,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824498523,0.49618967,3490.3,3490.2,0.949]
["bitfinex","ETHUSD",1719824500727,3.36126967,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824500932,7.08332664,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824501108,6.58713697,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824501307,7.08339768,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824501502,6.58713697,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824501710,7.08339391,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824502909,6.22641694,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824504035,5.73016,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824504339,3.36131133,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824504495,3.85754698,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824505827,3.36131565,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824507401,3.36130581,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824510708,3.36131588,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824511141,2.86508,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824511533,8.909718,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824511728,9.20877114,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824512239,6.34369114,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824512441,3.66040894,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824512655,3.3613558,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824515040,2.86508,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824515909,2.86492,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1719824516229,2.86492,3490.5,3490.3,0.807]
["bitfinex","ETHUSD",1719824517352,2.86476,3490.7,3490.3,0.807]
["bitfinex","ETHUSD",1719824521850,2.86484,3490.6,3490.2,0.142]
["bitfinex","ETHUSD",1719824522220,2.86484,3490.6,3490.2,0.75768]
["bitfinex","ETHUSD",1719824522862,2.86398046,3490.6,3490.2,0.75768]
["bitfinex","ETHUSD",1719824523221,2.86492,3490.5,3490.2,0.142]
["bitfinex","ETHUSD",1719824525544,2.86508,3490.3,3490.2,0.142]
["bitfinex","ETHUSD",1719824527936,2.86516,3490.2,3490.1,1.22]
["bitfinex","ETHUSD",1719824530762,2.86504,3490.4,3490.1,1.192]
["bitfinex","ETHUSD",1719824532737,2.86494,3490.5,3490.1,1.192]
["bitfinex","ETHUSD",1719824532932,2.86494,3490.5,3490.2,0.807]
["bitfinex","ETHUSD",1719824533929,2.865,3490.4,3490.2,0.807]
["bitfinex","ETHUSD",1719824534130,2.865,3490.4,3490.1,1.192]
["bitfinex","ETHUSD",1719824534360,0.49620996,3490.3,3490.1,1.192]
["bitfinex","ETHUSD",1719824534669,0.49620996,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824536068,0.49620907,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824536272,2.865,3490.4,3490.1,1.192]
["bitfinex","ETHUSD",1719824536470,0.49620902,3490.3,3490.1,1.192]
["bitfinex","ETHUSD",1719824536694,0.49620902,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824539539,2.86508,3490.3,3490.1,1.192]
["bitfinex","ETHUSD",1719824539864,0.49621162,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824541084,3.36137162,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824541255,3.98401678,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824542841,3.48780516,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824543045,3.98404757,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824543342,6.48144882,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824543586,13.15360882,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824543953,13.45251817,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824544354,12.64551817,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824544776,16.31767817,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824544980,15.51067817,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824545382,12.64551817,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824545680,12.14927451,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824545880,12.64556095,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824547868,10.14816095,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824549151,10.14816645,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824552247,10.14816001,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824552659,9.65187451,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824552868,10.14816012,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824555387,10.14816066,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824558734,10.14815469,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824560387,7.14815469,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824561003,6.52550953,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824561477,3.66034953,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824561876,3.66033689,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824562976,6.52549689,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824565016,6.02922935,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824565310,6.52551047,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824565511,6.02922935,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824565677,9.39067281,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824568220,9.3906845,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824570324,6.5255245,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824571295,6.02922935,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824571495,6.52552056,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824574595,6.52552026,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824577652,6.02922935,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824577793,6.52552076,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824578002,6.02922935,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824578335,6.52552116,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824579260,6.52552027,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824580777,6.52551523,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824582382,7.46456775,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824583446,7.46457104,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824589733,6.96828187,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824589929,7.46456924,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824590131,7.46456927,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824590952,10.32972927,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824591144,12.63562927,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824591555,9.77046927,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824592274,12.63562927,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824592845,12.63564764,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824593048,13.44264764,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824593254,17.23858712,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824594641,20.10374712,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824594843,17.23858712,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824595061,20.10374712,3490.2,3490.1,1.192]
["bitfinex","ETHUSD",1719824595792,25.96520712,3490.2,3490.1,6.13e-06]
["bitfinex","ETHUSD",1719824595994,13.8164,3489.3,3489.2,6.13380217]
["bitfinex","ETHUSD",1719824596142,5.73312,3488.5,3488.4,2.3367]
["bitfinex","ETHUSD",1719824596341,6.22952922,3488.5,3488.4,2.3367]
["bitfinex","ETHUSD",1719824596648,2.8668,3488.2,3488.1,2.3367]
["bitfinex","ETHUSD",1719824598479,2.8668,3488.2,3488.1,3.1437]
["bitfinex","ETHUSD",1719824598662,2.8667,3488.4,3488.1,3.1437]
["bitfinex","ETHUSD",1719824598861,2.8667,3488.4,3488.1,6.00513501]
["bitfinex","ETHUSD",1719824599264,2.86639,3488.8,3488.3,0.807]
["bitfinex","ETHUSD",1719824599445,2.86639,3488.8,3488.6,0.807]
["bitfinex","ETHUSD",1719824600609,2.86626,3488.9,3488.6,0.807]
["bitfinex","ETHUSD",1719824601663,2.86634,3488.8,3488.6,0.807]
["bitfinex","ETHUSD",1719824602003,2.86639,3488.7,3488.6,0.807]
["bitfinex","ETHUSD",1719824602460,2.86654,3488.6,3488.4,2.3237]
["bitfinex","ETHUSD",1719824602663,2.86654,3488.6,3488.4,3.1307]
["bitfinex","ETHUSD",1719824602996,2.86599,3489.2,3488.4,3.36307]
["bitfinex","ETHUSD",1719824603159,2.86599,3489.2,3489.0,0.807]
["bitfinex","ETHUSD",1719824603355,2.86623,3488.9,3488.8,0.807]
["bitfinex","ETHUSD",1719824603563,3.67254,3489.8,3488.4,2.3237]
["bitfinex","ETHUSD",1719824603564,3.67282,3489.4,3488.4,2.3237]
["bitfinex","ETHUSD",1719824603768,2.86619,3489.0,3488.5,0.807]
["bitfinex","ETHUSD",1719824603989,2.86647,3488.6,3488.4,2.3237]
["bitfinex","ETHUSD",1719824604165,2.86656,3488.5,3487.9,2.3326]
["bitfinex","ETHUSD",1719824604366,2.86656,3488.5,3488.3,0.807]
["bitfinex","ETHUSD",1719824605578,2.86656,3488.5,3488.3,0.78484138]
["bitfinex","ETHUSD",1719824608273,2.86641,3488.7,3488.3,0.78484138]
["bitfinex","ETHUSD",1719824608478,2.86641,3488.7,3488.5,0.807]
["bitfinex","ETHUSD",1719824609975,2.86647,3488.6,3488.5,0.807]
["bitfinex","ETHUSD",1719824610401,2.86647,3488.6,3487.9,5.19961]
["bitfinex","ETHUSD",1719824610580,2.86647,3488.6,3488.4,0.807]
["bitfinex","ETHUSD",1719824611619,2.86636,3488.8,3488.4,0.807]
["bitfinex","ETHUSD",1719824612013,0.29836353,3489.3,3488.7,0.807]
["bitfinex","ETHUSD",1719824612227,3.36244161,3489.2,3489.0,0.807]
["bitfinex","ETHUSD",1719824612382,0.49641161,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824612580,3.36247161,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824612823,0.49641161,3489.1,3489.0,0.807]
["bitfinex","ETHUSD",1719824613113,2.86559,3489.7,3489.0,0.807]
["bitfinex","ETHUSD",1719824613318,2.86559,3489.7,3489.4,0.807]
["bitfinex","ETHUSD",1719824613319,0.49633872,3489.6,3489.4,0.807]
["bitfinex","ETHUSD",1719824613522,2.86559,3489.7,3489.4,0.807]
["bitfinex","ETHUSD",1719824613729,2.86574,3489.5,3489.4,0.807]
["bitfinex","ETHUSD",1719824614287,2.8659,3489.3,3488.8,6.13380217]
["bitfinex","ETHUSD",1719824614509,2.8659,3489.3,3489.0,0.807]
["bitfinex","ETHUSD",1719824614710,2.8659,3489.3,3489.2,0.807]
["bitfinex","ETHUSD",1719824615582,2.86582,3489.4,3489.2,0.807]
["bitfinex","ETHUSD",1719824616430,3.807,3490.1,3489.2,0.807]
["bitfinex","ETHUSD",1719824616585,2.86561,3489.7,3489.5,0.807]
["bitfinex","ETHUSD",1719824617027,2.86566,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824618821,2.86575,3489.5,3489.0,1.01357794]
["bitfinex","ETHUSD",1719824619025,2.86575,3489.5,3489.3,0.807]
["bitfinex","ETHUSD",1719824620218,2.86551,3489.8,3489.3,0.807]
["bitfinex","ETHUSD",1719824620521,0.4963075,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824620701,0.49630815,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824620899,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824621098,0.49630804,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824621326,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824621485,0.49630765,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824621688,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824621921,0.49630741,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824622087,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824622292,0.4963074,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824622601,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824622815,0.49630739,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824622999,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824623202,0.49630723,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824623428,2.86557,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824623602,0.49630792,3489.6,3489.3,0.807]
["bitfinex","ETHUSD",1719824623798,5.86519,3490.2,3489.3,0.46866579]
["bitfinex","ETHUSD",1719824624013,2.86538,3490.0,3489.5,0.807]
["bitfinex","ETHUSD",1719824624235,0.4962983,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824624524,0.4962983,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824624697,3.0,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824625030,0.49629544,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824625225,5.86543,3489.9,3489.3,0.46866579]
["bitfinex","ETHUSD",1719824625523,0.4962979,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824625731,0.4962979,3489.7,3489.5,0.807]
["bitfinex","ETHUSD",1719824625890,0.4962979,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824627201,2.86543,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824627523,0.49629887,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824627723,2.86543,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824628024,0.49629884,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824628192,2.86543,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824628393,0.49629883,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824628692,0.49629883,3489.7,3489.5,0.807]
["bitfinex","ETHUSD",1719824628915,2.86543,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824629122,0.49629882,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824629294,0.49629882,3489.7,3489.5,0.807]
["bitfinex","ETHUSD",1719824629630,2.86543,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824629803,0.49629812,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824630005,0.49629812,3489.7,3489.5,0.807]
["bitfinex","ETHUSD",1719824630201,0.49629812,3489.8,3489.5,0.807]
["bitfinex","ETHUSD",1719824630407,0.49629818,3489.7,3489.0,3.87971794]
["bitfinex","ETHUSD",1719824630643,2.86543,3489.9,3489.3,0.807]
["bitfinex","ETHUSD",1719824630817,0.49631289,3489.8,3489.3,0.807]
["bitfinex","ETHUSD",1719824631013,0.49631289,3489.7,3489.3,0.807]
["bitfinex","ETHUSD",1719824631342,2.86543,3489.9,3489.5,0.807]
["bitfinex","ETHUSD",1719824631659,0.49630391,3489.8,3489.7,0.807]
["bitfinex","ETHUSD",1719824632267,2.86517,3490.2,3489.7,0.807]
["bitfinex","ETHUSD",1719824632554,5.8651,3490.3,3489.7,0.807]
["bitfinex","ETHUSD",1719824632555,3.36150797,3490.1,3489.7,0.807]
["bitfinex","ETHUSD",1719824632771,0.49625797,3490.0,3489.7,0.807]
["bitfinex","ETHUSD",1719824633414,5.14785,3490.1,3489.7,0.807]
["bitfinex","ETHUSD",1719824633617,0.4962719,3489.9,3489.7,0.807]
["bitfinex","ETHUSD",1719824633914,5.14785,3490.1,3489.7,0.807]
["bitfinex","ETHUSD",1719824634114,0.49626878,3490.0,3489.7,0.807]
["bitfinex","ETHUSD",1719824634373,0.49626878,3489.9,3489.7,0.807]
["bitfinex","ETHUSD",1719824634653,5.14785,3490.1,3489.7,0.807]
["bitfinex","ETHUSD",1719824634854,0.49626854,3490.0,3489.7,0.807]
["bitfinex","ETHUSD",1719824635048,0.49626854,3489.9,3489.7,0.807]
["bitfinex","ETHUSD",1719824635253,0.49626854,3490.0,3489.7,0.807]
["bitfinex","ETHUSD",1719824636758,0.49626872,3489.9,3489.7,0.807]
["bitfinex","ETHUSD",1719824637052,2.86533,3490.0,3489.7,0.807]
["bitfinex","ETHUSD",1719824637262,0.49626916,3489.9,3489.7,0.807]
["bitfinex","ETHUSD",1719824637435,0.49626916,3489.8,3489.7,0.807]
["bitfinex","ETHUSD",1719824637639,0.49626916,3489.9,3489.7,0.807]
["bitfinex","ETHUSD",1719824639055,3.36142916,3490.2,3489.7,0.807]
["bitfinex","ETHUSD",1719824639363,2.86516,3490.2,3489.7,0.807]
["bitfinex","ETHUSD",1719824639660,2.91726472,3490.1,3489.7,0.807]
["bitfinex","ETHUSD",1719824640457,2.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1719824640618,2.86533,3490.0,3489.6,0.807]
["bitfinex","ETHUSD",1719824641125,2.91726472,3490.1,3489.6,0.807]
["bitfinex","ETHUSD",1719824641459,5.78251472,3490.1,3489.6,0.807]
["bitfinex","ETHUSD",1719824641660,5.28625,3490.1,3489.6,0.807]
["bitfinex","ETHUSD",1719824644759,2.86525,3490.1,3489.6,0.807]
["bitfinex","ETHUSD",1719824646562,3.36159682,3490.0,3489.6,0.807]
["bitfinex","ETHUSD",1719824647840,5.73039,3490.2,3489.6,0.807]
["bitfinex","ETHUSD",1719824648531,2.86516,3490.2,3489.8,0.807]
["bitfinex","ETHUSD",1719824648724,2.86525,3490.1,3489.8,0.807]
["bitfinex","ETHUSD",1719824649764,2.86525,3490.1,3489.9,2.372]
["bitfinex","ETHUSD",1719824649941,2.86525,3490.1,3489.8,0.807]
["bitfinex","ETHUSD",1719824650931,2.86525,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824651428,2.86492,3490.5,3489.9,2.461]
["bitfinex","ETHUSD",1719824651659,0.49623911,3490.4,3490.0,2.86528]
["bitfinex","ETHUSD",1719824651846,2.86481,3490.7,3490.3,0.807]
["bitfinex","ETHUSD",1719824652046,0.49617183,3490.6,3489.9,2.461]
["bitfinex","ETHUSD",1719824652250,2.4991,3490.5,3489.9,0.807]
["bitfinex","ETHUSD",1719824652464,2.86524,3490.2,3489.9,0.807]
["bitfinex","ETHUSD",1719824652664,0.49617183,3490.1,3489.9,0.807]
["bitfinex","ETHUSD",1719824652838,0.49617183,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824653039,0.49617183,3490.1,3490.0,0.807]
["bitfinex","ETHUSD",1719824653532,0.46817183,3490.1,3490.0,0.807]
["bitfinex","ETHUSD",1719824653958,2.4991,3490.5,3489.8,0.142]
["bitfinex","ETHUSD",1719824654265,2.86524,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824655736,2.86508,3490.3,3490.0,0.807]
["bitfinex","ETHUSD",1719824656475,2.86521,3490.2,3490.0,0.807]
["bitfinex","ETHUSD",1719824657235,2.86495,3490.5,3490.0,0.807]
["bitfinex","ETHUSD",1719824657456,2.86495,3490.5,3490.2,0.807]
["bitfinex","ETHUSD",1719824659267,5.25114,3490.8,3490.2,0.807]
["bitfinex","ETHUSD",1719824659439,0.1204176,3491.0,3490.6,0.807]
["bitfinex","ETHUSD",1719824659440,2.9849476,3491.0,3490.6,0.807]
["bitfinex","ETHUSD",1719824659637,2.86468,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824660152,2.9849476,3491.0,3490.6,0.807]
["bitfinex","ETHUSD",1719824660781,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824661170,2.86459,3490.9,3490.8,0.807]
["bitfinex","ETHUSD",1719824661539,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824663454,0.49613187,3490.8,3490.6,3.0881]
["bitfinex","ETHUSD",1719824663693,0.49613187,3490.7,3490.6,3.0881]
["bitfinex","ETHUSD",1719824664576,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824664781,0.49612984,3490.8,3490.6,3.0881]
["bitfinex","ETHUSD",1719824664949,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824665152,0.49612974,3490.8,3490.6,3.0881]
["bitfinex","ETHUSD",1719824665456,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824665681,0.49612701,3490.8,3490.6,3.0881]
["bitfinex","ETHUSD",1719824665844,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824666045,0.49612973,3490.8,3490.6,3.0881]
["bitfinex","ETHUSD",1719824666294,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824666444,0.49612976,3490.8,3490.6,3.0881]
["bitfinex","ETHUSD",1719824666649,2.86459,3490.9,3490.6,3.0881]
["bitfinex","ETHUSD",1719824666971,0.49612949,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824667149,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824667349,0.49612952,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824667545,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824667749,0.49613075,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824667946,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824668155,0.49613036,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824668361,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824668556,0.49612934,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824668761,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824668974,0.49612969,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824669162,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824669370,0.49612708,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824669693,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824669996,0.49612101,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824670286,2.86459,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824671390,0.1204176,3491.0,3490.4,5.31835613]
["bitfinex","ETHUSD",1719824671589,0.49611313,3490.9,3490.8,0.807]
["bitfinex","ETHUSD",1719824674493,0.1204176,3491.0,3490.8,0.807]
["bitfinex","ETHUSD",1719824674696,0.49611327,3490.9,3490.8,0.807]
["bitfinex","ETHUSD",1719824675230,0.49611327,3490.9,3490.8,3.1374]
["bitfinex","ETHUSD",1719824675374,0.1204176,3491.0,3490.8,3.1374]
["bitfinex","ETHUSD",1719824676272,0.1204176,3491.0,3490.5,5.3315]
["bitfinex","ETHUSD",1719824676533,0.1204176,3491.0,3490.8,0.807]
["bitfinex","ETHUSD",1719824677118,0.1204176,3491.0,3490.8,1.42085]
["bitfinex","ETHUSD",1719824677287,0.1204176,3491.0,3490.8,0.807]
["bitfinex","ETHUSD",1719824677634,0.1204176,3491.0,3490.7,0.807]
["bitfinex","ETHUSD",1719824677969,2.9849276,3491.0,3490.7,0.807]
["bitfinex","ETHUSD",1719824679983,2.9849276,3491.0,3490.3,2.86504]
["bitfinex","ETHUSD",1719824680184,2.9849276,3491.0,3490.7,0.807]
["bitfinex","ETHUSD",1719824681584,2.9849276,3491.0,3490.4,1.42015522]
["bitfinex","ETHUSD",1719824681772,0.49610287,3490.9,3490.7,0.807]
["bitfinex","ETHUSD",1719824681967,2.9849276,3491.0,3490.7,0.807]
["bitfinex","ETHUSD",1719824682171,0.4961059,3490.9,3490.7,0.807]
["bitfinex","ETHUSD",1719824682372,2.9849276,3491.0,3490.7,0.807]
["bitfinex","ETHUSD",1719824682605,0.49610595,3490.9,3490.7,0.807]
["bitfinex","ETHUSD",1719824683573,2.86467,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824684304,0.49611515,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824684874,0.49611515,3490.8,3490.7,3.0805]
["bitfinex","ETHUSD",1719824685210,2.9849276,3491.0,3490.7,3.53056552]
["bitfinex","ETHUSD",1719824685507,0.49610713,3490.9,3490.7,2.72356552]
["bitfinex","ETHUSD",1719824685808,0.49610713,3490.8,3490.7,2.72356552]
["bitfinex","ETHUSD",1719824686007,0.49610713,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824687081,0.49611198,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824687995,3.36078198,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824688787,0.49611198,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824690226,2.86459,3490.9,3490.7,0.807]
["bitfinex","ETHUSD",1719824690522,0.4961105,3490.8,3490.7,1.25706552]
["bitfinex","ETHUSD",1719824692218,0.4961105,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824693619,0.49610941,3490.8,3490.7,0.807]
["bitfinex","ETHUSD",1719824694305,0.49610941,3490.8,3490.5,2.2735]
["bitfinex","ETHUSD",1719824694306,2.86482,3490.7,3490.5,0.807]
["bitfinex","ETHUSD",1719824694496,0.49610941,3490.6,3490.5,0.807]
["bitfinex","ETHUSD",1719824696736,0.49613181,3490.6,3490.5,0.807]
["bitfinex","ETHUSD",1719824697320,0.49613042,3490.6,3490.5,0.807]
["bitfinex","ETHUSD",1719824698202,0.49613042,3490.6,3490.5,3.91978022]
["bitfinex","ETHUSD",1719824699925,0.49611324,3490.6,3490.5,3.91978022]
["bitfinex","ETHUSD",1719824700218,0.1204176,3491.0,3490.5,3.91978022]
["bitfinex","ETHUSD",1719824700411,0.49606377,3490.9,3490.5,5.97769022]
["bitfinex","ETHUSD",1719824700623,0.1204176,3491.0,3490.8,0.807]
["bitfinex","ETHUSD",1719824700829,0.49605504,3490.9,3490.8,0.807]
["bitfinex","ETHUSD",1719824702290,0.49607777,3490.9,3490.8,0.807]
["bitfinex","ETHUSD",1719824703761,0.49607774,3490.9,3490.8,0.807]
["bitfinex","ETHUSD",1719824705255,0.49607774,3490.9,3490.8,4.35013102]
["bitfinex","ETHUSD",1719824705558,0.1204176,3491.0,3490.8,6.76133102]
["bitfinex","ETHUSD",1719824705727,0.49605402,3490.9,3490.8,6.76133102]
["bitfinex","ETHUSD",1719824706527,0.49605402,3490.9,3490.8,3.89666102]
["bitfinex","ETHUSD",1719824706908,0.49605402,3490.9,3490.5,0.69408022]
["bitfinex","ETHUSD",1719824707110,0.49605402,3490.8,3490.6,0.807]
["bitfinex","ETHUSD",1719824707308,0.49605402,3490.9,3490.6,0.807]
["bitfinex","ETHUSD",1719824707904,3.36065402,3490.9,3490.3,0.807]
["bitfinex","ETHUSD",1719824708160,2.86485,3490.6,3489.9,11.44599217]
["bitfinex","ETHUSD",1719824708294,2.4307,3490.6,3489.8,0.142]
["bitfinex","ETHUSD",1719824708491,3.36099402,3490.5,3489.8,0.142]
["bitfinex","ETHUSD",1719824708700,0.49618242,3490.4,3489.8,0.142]
["bitfinex","ETHUSD",1719824708956,0.49618242,3490.3,3489.9,0.807]
["bitfinex","ETHUSD",1719824709095,3.36137598,3490.2,3489.9,0.807]
["bitfinex","ETHUSD",1719824709297,0.49621598,3490.1,3489.9,0.807]
["bitfinex","ETHUSD",1719824709494,0.49621598,3490.4,3489.9,0.807]
["bitfinex","ETHUSD",1719824709745,0.49621598,3490.3,3489.9,0.807]
["bitfinex","ETHUSD",1719824709940,0.49621598,3490.2,3489.9,0.807]
["bitfinex","ETHUSD",1719824710124,0.49621598,3490.1,3489.9,0.807]
["bitfinex","ETHUSD",1719824710328,2.865,3490.4,3489.9,1.51528022]
["bitfinex","ETHUSD",1719824710497,2.865,3490.4,3489.8,0.142]
["bitfinex","ETHUSD",1719824710498,0.49620064,3490.3,3490.1,0.807]
["bitfinex","ETHUSD",1719824710700,0.49620064,3490.2,3490.1,0.807]
["bitfinex","ETHUSD",1719824711349,2.86495,3490.5,3490.1,0.807]
["bitfinex","ETHUSD",1719824711514,0.49617506,3490.4,3490.1,0.807]
["bitfinex","ETHUSD",1719824711723,5.29555,3490.6,3490.3,0.807]
["bitfinex","ETHUSD",1719824712018,0.4961658,3490.5,3490.1,0.807]
["bitfinex","ETHUSD",1719824712215,0.4961658,3490.4,3490.1,0.807]
["bitfinex","ETHUSD",1719824712418,0.4961658,3490.5,3490.3,0.807]
["bitfinex","ETHUSD",1719824712617,5.29559,3490.6,3490.3,0.807]
["bitfinex","ETHUSD",1719824712618,0.49615785,3490.4,3490.3,0.807]
["bitfinex","ETHUSD",1719824715003,2.86492,3490.5,3490.3,0.807]
["bitfinex","ETHUSD",1719824715202,0.4961778,3490.4,3490.3,0.807]
["bitfinex","ETHUSD",1719824716419,2.86519,3490.2,3489.8,0.142]
["bitfinex","ETHUSD",1719824716625,2.424,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824717154,2.424,3490.1,3489.9,0.807]
["bitfinex","ETHUSD",1719824719992,2.424,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824720350,5.28925,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824720575,2.86532,3490.0,3489.8,0.142]
["bitfinex","ETHUSD",1719824720738,3.36165981,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824721173,2.86541,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824721346,7.0425615,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824721940,9.3657615,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824724265,8.869493,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824724580,9.36579478,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824727491,9.36579465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824730895,9.36579283,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824733961,8.869493,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824734195,9.36579185,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824734363,8.05402,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824734573,8.5503114,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824735012,3.3617014,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824735327,2.86541,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824735532,3.3616836,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824736577,0.4962736,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824736932,0.4962736,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824737106,0.49626324,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824737601,2.86508,3490.3,3489.8,0.949]
["bitfinex","ETHUSD",1719824737807,0.49622389,3490.2,3490.0,0.807]
["bitfinex","ETHUSD",1719824738016,0.49622389,3490.1,3490.0,0.807]
["bitfinex","ETHUSD",1719824740102,2.86516,3490.2,3490.0,0.807]
["bitfinex","ETHUSD",1719824740305,0.49621905,3490.1,3490.0,0.807]
["bitfinex","ETHUSD",1719824740630,0.49621905,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824740787,0.49621905,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824741130,2.86525,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824741284,0.49622523,3490.0,3489.8,0.949]
["bitfinex","ETHUSD",1719824741484,2.86514,3490.3,3489.8,0.949]
["bitfinex","ETHUSD",1719824741683,0.4962261,3490.2,3489.8,0.949]
["bitfinex","ETHUSD",1719824741887,0.4962261,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824742123,0.4962261,3490.1,3489.8,1.567385]
["bitfinex","ETHUSD",1719824743005,0.4962261,3490.3,3489.8,1.567385]
["bitfinex","ETHUSD",1719824743213,0.4962261,3490.2,3490.0,0.807]
["bitfinex","ETHUSD",1719824743465,0.49622485,3490.1,3490.0,0.807]
["bitfinex","ETHUSD",1719824744748,3.36146485,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824745050,0.49622485,3490.0,3489.8,0.949]
["bitfinex","ETHUSD",1719824745743,0.49622485,3490.0,3489.8,0.142]
["bitfinex","ETHUSD",1719824746538,2.86524,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824746753,0.49622809,3490.0,3489.8,0.142]
["bitfinex","ETHUSD",1719824747063,2.86524,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824747271,0.49622809,3490.0,3489.8,0.949]
["bitfinex","ETHUSD",1719824747556,0.49622809,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824747704,0.49622809,3490.0,3489.8,0.949]
["bitfinex","ETHUSD",1719824749745,0.49622791,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824753039,0.49622534,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824753221,0.49622534,3489.9,3489.8,1.57310659]
["bitfinex","ETHUSD",1719824754149,2.86501,3490.4,3489.8,1.57310659]
["bitfinex","ETHUSD",1719824754347,0.49621467,3490.3,3490.0,0.807]
["bitfinex","ETHUSD",1719824754552,0.49621467,3490.2,3490.0,0.807]
["bitfinex","ETHUSD",1719824754775,0.49621467,3490.1,3490.0,0.807]
["bitfinex","ETHUSD",1719824756276,0.49621467,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824756277,2.86541,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824756477,3.36162519,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824759388,3.36167111,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824759758,3.36167109,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824761558,2.86526,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824761765,0.49626111,3490.0,3489.8,0.949]
["bitfinex","ETHUSD",1719824761960,0.49626111,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824762185,0.49626111,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824762361,0.49626111,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824763906,2.86525,3490.1,3489.8,0.949]
["bitfinex","ETHUSD",1719824764071,0.49625642,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824764805,0.49625634,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824765317,0.49625639,3489.9,3489.8,0.949]
["bitfinex","ETHUSD",1719824766315,0.49625639,3489.9,3489.8,3.65309467]
["bitfinex","ETHUSD",1719824768112,2.86505,3490.4,3489.8,3.65309467]
["bitfinex","ETHUSD",1719824768269,0.49621561,3490.3,3490.0,0.807]
["bitfinex","ETHUSD",1719824768468,2.86481,3490.7,3490.2,0.807]
["bitfinex","ETHUSD",1719824768708,0.49616561,3490.6,3490.4,0.807]
["bitfinex","ETHUSD",1719824769011,0.49616561,3490.5,3490.4,0.807]
["bitfinex","ETHUSD",1719824769723,0.49616561,3490.5,3490.4,3.45365183]
["bitfinex","ETHUSD",1719824769866,0.49616561,3490.5,3490.4,2.64665183]
["bitfinex","ETHUSD",1719824770071,0.49616561,3490.5,3490.4,3.45365183]
["bitfinex","ETHUSD",1719824770307,2.9849876,3491.0,3490.4,3.45365183]
["bitfinex","ETHUSD",1719824770512,0.49612341,3490.9,3490.7,0.807]
["bitfinex","ETHUSD",1719824770805,0.49612341,3490.8,3490.4,2.2737]
["bitfinex","ETHUSD",1719824770991,0.49612341,3490.7,3490.5,0.807]
["bitfinex","ETHUSD",1719824771198,2.86459,3490.9,3490.5,0.807]
["bitfinex","ETHUSD",1719824771395,0.49612446,3490.6,3490.5,0.807]
["bitfinex","ETHUSD",1719824771713,0.49612579,3490.6,3490.5,0.807]
["bitfinex","ETHUSD",1719824773293,2.86459,3490.9,3490.5,0.807]
["bitfinex","ETHUSD",1719824773499,0.49612589,3490.8,3490.5,0.807]
["bitfinex","ETHUSD",1719824773706,0.1204176,3491.0,3490.6,2.4604]
["bitfinex","ETHUSD",1719824773903,2.71006687,3493.0,3490.7,0.807]
["bitfinex","ETHUSD",1719824774222,2.86279,3493.1,3492.6,0.807]
["bitfinex","ETHUSD",1719824774405,5.32155,3493.8,3492.6,0.807]
["bitfinex","ETHUSD",1719824774406,2.86266,3493.3,3492.6,0.807]
["bitfinex","ETHUSD",1719824774590,2.8625,3493.5,3492.6,0.807]
["bitfinex","ETHUSD",1719824774775,0.653188,3493.4,3492.6,0.807]
["bitfinex","ETHUSD",1719824775114,3.515748,3493.4,3492.6,0.807]
["bitfinex","ETHUSD",1719824775479,2.86268,3493.3,3492.6,0.807]
["bitfinex","ETHUSD",1719824776283,2.86268,3493.3,3491.8,2.86377]
["bitfinex","ETHUSD",1719824776284,2.8627,3493.2,3491.8,2.86377]
["bitfinex","ETHUSD",1719824776517,0.807,3493.3,3492.3,0.807]
["bitfinex","ETHUSD",1719824776518,2.86304,3492.8,3492.3,0.807]
["bitfinex","ETHUSD",1719824776681,2.86291,3493.0,3492.3,0.807]
["bitfinex","ETHUSD",1719824777627,2.86297,3492.9,3492.3,0.807]
["bitfinex","ETHUSD",1719824777825,2.86297,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1719824778036,3.435615,3492.8,3491.9,5.86372]
["bitfinex","ETHUSD",1719824778349,3.435615,3492.8,3492.0,2.86366]
["bitfinex","ETHUSD",1719824780385,3.435615,3492.8,3492.0,4.79466]
["bitfinex","ETHUSD",1719824780822,2.878675,3492.8,3491.7,6.13380217]
["bitfinex","ETHUSD",1719824781047,2.86336,3492.4,3491.7,6.13380217]
["bitfinex","ETHUSD",1719824781192,2.86347,3492.3,3491.4,21.16792217]
["bitfinex","ETHUSD",1719824781632,2.86353,3492.2,3491.4,21.16792217]
["bitfinex","ETHUSD",1719824783129,5.86317,3492.7,3491.7,1.931]
["bitfinex","ETHUSD",1719824783293,0.816927,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1719824783595,0.816927,3492.6,3491.8,0.05727331]
["bitfinex","ETHUSD",1719824783790,0.816927,3492.6,3491.7,4.79487]
["bitfinex","ETHUSD",1719824783791,2.86317,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1719824784000,2.86295,3492.9,3491.7,4.79487]
["bitfinex","ETHUSD",1719824784001,2.8632,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1719824786945,2.8632,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1719824787267,3.435823,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1719824789937,3.435823,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1719824790142,3.435823,3492.6,3491.8,2.92107068]
["bitfinex","ETHUSD",1719824790300,3.435823,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1719824790804,3.435823,3492.6,3491.8,2.92107067]
["bitfinex","ETHUSD",1719824791435,3.435823,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1719824791639,3.435823,3492.6,3491.4,6.13380217]
["bitfinex","ETHUSD",1719824791640,2.86347,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1719824791841,2.86337,3492.4,3491.4,6.13380217]
["bitfinex","ETHUSD",1719824792041,2.4091,3492.3,3491.4,6.13380217]
["bitfinex","ETHUSD",1719824792743,2.86361,3492.1,3491.4,8.99797217]
["bitfinex","ETHUSD",1719824792942,2.86369,3492.0,3491.4,8.99797217]
["bitfinex","ETHUSD",1719824793238,2.86377,3491.9,3491.4,6.13380217]
["bitfinex","ETHUSD",1719824795838,2.86398,3491.7,3491.4,6.13380217]
["bitfinex","ETHUSD",1719824796057,2.86398,3491.7,3491.1,1.931]
["bitfinex","ETHUSD",1719824796408,2.86407,3491.6,3491.1,1.931]
["bitfinex","ETHUSD",1719824797301,2.8641,3491.5,3491.1,1.931]
["bitfinex","ETHUSD",1719824801485,2.86419,3491.4,3491.1,1.931]
["bitfinex","ETHUSD",1719824802780,2.86426,3491.3,3491.1,1.931]
["bitfinex","ETHUSD",1719824802996,2.86434,3491.2,3491.1,1.931]
["bitfinex","ETHUSD",1719824803202,2.86434,3491.2,3490.9,6.13380217]
["bitfinex","ETHUSD",1719824803964,2.86424,3491.4,3490.9,6.13380217]
["bitfinex","ETHUSD",1719824805959,2.86424,3491.4,3491.3,0.805]
["bitfinex","ETHUSD",1719824809280,2.86411,3491.5,3491.1,0.805]
["bitfinex","ETHUSD",1719824809482,2.86434,3491.2,3491.1,0.805]
["bitfinex","ETHUSD",1719824811666,2.86434,3491.2,3491.0,0.805]
["bitfinex","ETHUSD",1719824814590,2.86434,3491.2,3490.5,15.03489]
["bitfinex","ETHUSD",1719824814769,2.86434,3491.2,3491.0,0.805]
["bitfinex","ETHUSD",1719824816362,2.86418,3491.4,3491.0,0.805]
["bitfinex","ETHUSD",1719824816581,2.86418,3491.4,3491.2,0.805]
["bitfinex","ETHUSD",1719824817471,2.86427,3491.3,3491.2,0.805]
["bitfinex","ETHUSD",1719824819672,0.29794648,3491.8,3491.2,0.805]
["bitfinex","ETHUSD",1719824819673,2.8641,3491.5,3491.2,0.805]
["bitfinex","ETHUSD",1719824819878,2.8641,3491.5,3491.4,0.805]
["bitfinex","ETHUSD",1719824820903,2.86402,3491.6,3491.4,0.805]
["bitfinex","ETHUSD",1719824823699,2.86386,3491.8,3491.4,0.805]
["bitfinex","ETHUSD",1719824824215,2.86386,3491.8,3491.6,0.805]
["bitfinex","ETHUSD",1719824824710,2.86257813,3491.8,3491.6,0.805]
["bitfinex","ETHUSD",1719824825293,2.86367,3492.1,3491.6,0.805]
["bitfinex","ETHUSD",1719824825719,2.86367,3492.1,3491.0,8.55420217]
["bitfinex","ETHUSD",1719824825720,2.86367,3492.1,3492.0,0.805]
["bitfinex","ETHUSD",1719824825925,2.86367,3492.1,3491.8,0.805]
["bitfinex","ETHUSD",1719824826133,2.86368,3492.0,3491.8,0.805]
["bitfinex","ETHUSD",1719824826309,2.86368,3492.0,3491.6,0.805]
["bitfinex","ETHUSD",1719824835440,2.86368,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1719824835645,2.86368,3492.0,3491.6,0.805]
["bitfinex","ETHUSD",1719824842029,2.86368,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1719824842223,2.86368,3492.0,3491.4,3.66917]
["bitfinex","ETHUSD",1719824842749,2.86404,3491.6,3491.0,8.55420217]
["bitfinex","ETHUSD",1719824843136,2.86404,3491.6,3491.2,0.805]
["bitfinex","ETHUSD",1719824843649,2.8641,3491.5,3491.2,0.805]
["bitfinex","ETHUSD",1719824844064,2.8641,3491.5,3490.6,21.16860217]
["bitfinex","ETHUSD",1719824844065,2.86432,3491.3,3490.6,18.30380217]
["bitfinex","ETHUSD",1719824844248,2.86451,3491.0,3490.6,0.805]
["bitfinex","ETHUSD",1719824845553,2.8646,3490.9,3490.6,0.805]
["bitfinex","ETHUSD",1719824845965,2.4079,3491.2,3490.3,6.13380217]
["bitfinex","ETHUSD",1719824846130,2.86483,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1719824846653,2.86483,3490.7,3490.6,0.805]
["bitfinex","ETHUSD",1719824847643,2.86483,3490.7,3490.3,6.13380217]
["bitfinex","ETHUSD",1719824847843,2.86483,3490.7,3490.5,0.805]
["bitfinex","ETHUSD",1719824848474,2.4079,3491.2,3490.5,0.805]
["bitfinex","ETHUSD",1719824848475,2.86483,3490.6,3490.5,0.805]
["bitfinex","ETHUSD",1719824848788,2.86493,3490.5,3490.1,2.2666]
["bitfinex","ETHUSD",1719824848940,2.86493,3490.5,3490.4,0.805]
["bitfinex","ETHUSD",1719824849874,2.86479,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1719824850369,2.86491,3490.5,3490.4,0.805]
["bitfinex","ETHUSD",1719824851370,2.86513,3490.3,3489.9,6.13380217]
["bitfinex","ETHUSD",1719824851572,2.86513,3490.3,3490.1,0.805]
["bitfinex","ETHUSD",1719824852074,2.3094,3490.7,3489.9,7.29754639]
["bitfinex","ETHUSD",1719824852075,2.86518,3490.2,3489.9,7.29754639]
["bitfinex","ETHUSD",1719824852239,2.86524,3490.1,3490.0,0.805]
["bitfinex","ETHUSD",1719824853341,2.86532,3490.0,3489.9,6.13380217]
["bitfinex","ETHUSD",1719824853679,2.86532,3490.0,3489.9,6.93880217]
["bitfinex","ETHUSD",1719824853873,2.86516,3490.2,3489.9,6.93880217]
["bitfinex","ETHUSD",1719824855050,2.86516,3490.2,3489.9,0.805]
["bitfinex","ETHUSD",1719824855256,2.86502,3490.4,3489.9,0.805]
["bitfinex","ETHUSD",1719824855257,2.86525,3490.1,3489.9,0.805]
["bitfinex","ETHUSD",1719824857087,2.86485,3490.6,3489.9,0.805]
["bitfinex","ETHUSD",1719824857385,5.72974,3490.6,3490.5,0.805]
["bitfinex","ETHUSD",1719824859071,2.86503,3490.4,3490.3,0.805]
["bitfinex","ETHUSD",1719824861975,2.86503,3490.4,3490.0,2.4718]
["bitfinex","ETHUSD",1719824862151,2.86503,3490.4,3490.3,0.805]
["bitfinex","ETHUSD",1719824864673,2.86532,3490.1,3489.8,0.142]
["bitfinex","ETHUSD",1719824864869,2.86532,3490.1,3489.8,0.38697]
["bitfinex","ETHUSD",1719824865130,2.86532,3490.1,3490.0,0.805]
["bitfinex","ETHUSD",1719824866473,2.86538,3490.0,3489.8,0.142]
["bitfinex","ETHUSD",1719824866673,2.86541,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824867316,2.86541,3489.9,3489.8,0.947]
["bitfinex","ETHUSD",1719824867814,2.86525,3490.1,3489.8,0.947]
["bitfinex","ETHUSD",1719824868015,2.86525,3490.1,3490.0,0.805]
["bitfinex","ETHUSD",1719824869310,5.7305,3490.1,3490.0,0.805]
["bitfinex","ETHUSD",1719824869504,2.86541,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824869697,2.86541,3489.9,3489.8,0.947]
["bitfinex","ETHUSD",1719824877455,5.73082,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824877652,11.796092,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824877854,12.09511914,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824879956,8.34464714,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824881656,6.02984714,3489.9,3489.8,0.947]
["bitfinex","ETHUSD",1719824883267,5.73082,3489.9,3489.8,0.947]
["bitfinex","ETHUSD",1719824884039,5.73082,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824884227,8.07012,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824884974,8.877132,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824885272,12.04189465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824886892,14.90730465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824887083,17.90730465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824887588,20.92930465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824888491,23.79471465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824888696,20.92930465,3489.9,3489.8,0.142]
["bitfinex","ETHUSD",1719824889964,17.90730465,3489.9,3489.8,0.114]
["bitfinex","ETHUSD",1719824890782,15.04189465,3489.9,3489.8,0.114]
["bitfinex","ETHUSD",1719824892480,17.90730465,3489.9,3489.8,0.114]
["bitfinex","ETHUSD",1719824892810,2.86615,3489.0,3488.9,6.13380217]
["bitfinex","ETHUSD",1719824893015,2.86628,3488.9,3488.4,1.935]
["bitfinex","ETHUSD",1719824893193,2.86632,3488.8,3488.5,2.86143501]
["bitfinex","ETHUSD",1719824893887,2.86628,3488.9,3488.5,2.86143501]
["bitfinex","ETHUSD",1719824895009,3.29935265,3489.9,3488.6,2.3378]
["bitfinex","ETHUSD",1719824895193,2.86581,3489.5,3488.7,1.2634235]
["bitfinex","ETHUSD",1719824895527,2.86569,3489.6,3488.8,1.9923156]
["bitfinex","ETHUSD",1719824895740,2.86574,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1719824896030,2.86574,3489.5,3489.0,0.05731561]
["bitfinex","ETHUSD",1719824896188,2.86574,3489.5,3489.0,0.66952852]
["bitfinex","ETHUSD",1719824897434,2.86584,3489.4,3489.0,0.66952852]
["bitfinex","ETHUSD",1719824897743,2.86584,3489.4,3489.0,0.61221291]
["bitfinex","ETHUSD",1719824901771,2.86598,3489.2,3489.0,0.61221291]
["bitfinex","ETHUSD",1719824901980,5.3683,3489.8,3488.6,2.3378]
["bitfinex","ETHUSD",1719824901981,2.86623,3488.9,3488.6,2.3378]
["bitfinex","ETHUSD",1719824902775,2.86623,3488.9,3488.3,6.13380217]
["bitfinex","ETHUSD",1719824902776,2.86637,3488.8,3488.5,2.3656]
["bitfinex","ETHUSD",1719824903263,2.86637,3488.8,3488.5,3.40904022]
["bitfinex","ETHUSD",1719824903975,2.86656,3488.5,3488.3,6.13380217]
["bitfinex","ETHUSD",1719824904185,2.86664,3488.4,3487.8,2.4989]
["bitfinex","ETHUSD",1719824904523,2.86651,3488.6,3487.8,5.36603]
["bitfinex","ETHUSD",1719824905622,2.86651,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1719824905974,2.86657,3488.5,3488.0,1.20498322]
["bitfinex","ETHUSD",1719824906138,2.86677,3488.3,3487.8,4.4339]
["bitfinex","ETHUSD",1719824907028,2.8668,3488.2,3487.8,2.4989]
["bitfinex","ETHUSD",1719824907539,2.86674,3488.3,3487.8,2.4989]
["bitfinex","ETHUSD",1719824907740,2.86693,3488.1,3487.8,2.4989]
["bitfinex","ETHUSD",1719824908145,2.86674,3488.3,3487.8,2.4989]
["bitfinex","ETHUSD",1719824909471,2.86681,3488.2,3487.8,2.4989]
["bitfinex","ETHUSD",1719824910577,2.86664,3488.4,3487.8,2.4989]
["bitfinex","ETHUSD",1719824910784,2.86664,3488.4,3487.8,3.04125274]
["bitfinex","ETHUSD",1719824911138,2.86674,3488.3,3487.8,3.04125274]
["bitfinex","ETHUSD",1719824911381,2.86674,3488.3,3487.8,2.4989]
["bitfinex","ETHUSD",1719824911884,2.86674,3488.3,3488.2,0.806]
["bitfinex","ETHUSD",1719824914136,2.86664,3488.4,3488.2,0.806]
["bitfinex","ETHUSD",1719824914537,2.86639,3488.7,3488.2,0.806]
["bitfinex","ETHUSD",1719824914833,2.86639,3488.7,3488.5,0.806]
["bitfinex","ETHUSD",1719824917275,2.86647,3488.6,3488.5,0.806]
["bitfinex","ETHUSD",1719824921730,2.8663,3488.9,3488.5,0.806]
["bitfinex","ETHUSD",1719824921933,2.86632,3488.8,3488.5,0.806]
["bitfinex","ETHUSD",1719824922331,2.86632,3488.8,3488.7,0.806]
["bitfinex","ETHUSD",1719824924054,2.86632,3488.8,3488.5,0.806]
["bitfinex","ETHUSD",1719824926649,2.8664,3488.7,3488.5,0.806]
["bitfinex","ETHUSD",1719824927267,2.86648,3488.6,3488.0,2.3096]
["bitfinex","ETHUSD",1719824927609,2.86648,3488.6,3488.3,0.806]
["bitfinex","ETHUSD",1719824928887,2.86664,3488.4,3487.7,2.86718]
["bitfinex","ETHUSD",1719824929086,2.86664,3488.4,3488.2,0.806]
["bitfinex","ETHUSD",1719824933579,2.86664,3488.4,3488.2,0.556]
["bitfinex","ETHUSD",1719824934780,2.86682,3488.2,3487.6,0.29347833]
["bitfinex","ETHUSD",1719824934974,2.86682,3488.2,3488.1,0.806]
["bitfinex","ETHUSD",1719824937400,2.86664,3488.4,3488.1,0.806]
["bitfinex","ETHUSD",1719824937606,2.86664,3488.4,3488.3,0.806]
["bitfinex","ETHUSD",1719824939938,2.86653,3488.6,3488.3,0.806]
["bitfinex","ETHUSD",1719824940144,2.86653,3488.6,3488.5,0.806]
["bitfinex","ETHUSD",1719824940330,2.3649,3489.0,3488.5,0.806]
["bitfinex","ETHUSD",1719824940331,2.86625,3488.9,3488.5,0.806]
["bitfinex","ETHUSD",1719824940495,2.86644,3488.7,3488.5,0.806]
["bitfinex","ETHUSD",1719824941703,2.86644,3488.7,3488.5,0.058]
["bitfinex","ETHUSD",1719824945239,2.86631,3488.8,3488.5,0.058]
["bitfinex","ETHUSD",1719824946406,5.23105,3489.0,3488.5,0.058]
["bitfinex","ETHUSD",1719824946407,2.86615,3489.0,3488.5,0.058]
["bitfinex","ETHUSD",1719824946614,2.86623,3488.9,3488.5,0.058]
["bitfinex","ETHUSD",1719824947056,0.822429,3489.1,3488.8,0.806]
["bitfinex","ETHUSD",1719824947057,2.86613,3489.1,3488.8,0.806]
["bitfinex","ETHUSD",1719824947554,2.86602,3489.2,3488.8,0.806]
["bitfinex","ETHUSD",1719824948230,3.0,3489.3,3489.0,0.806]
["bitfinex","ETHUSD",1719824948556,5.3366,3489.8,3489.2,0.806]
["bitfinex","ETHUSD",1719824948713,5.3366,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1719824948714,2.86565,3489.6,3489.5,0.806]
["bitfinex","ETHUSD",1719824949839,2.86564,3489.7,3489.5,0.806]
["bitfinex","ETHUSD",1719824950155,2.86565,3489.6,3489.5,0.806]
["bitfinex","ETHUSD",1719824952138,5.3366,3489.8,3489.5,0.806]
["bitfinex","ETHUSD",1719824952345,3.0,3490.2,3489.7,0.806]
["bitfinex","ETHUSD",1719824952346,2.387,3490.0,3489.7,0.806]
["bitfinex","ETHUSD",1719824952654,2.86527,3490.1,3489.7,0.806]
["bitfinex","ETHUSD",1719824953957,2.86527,3490.1,3489.2,0.34392151]
["bitfinex","ETHUSD",1719824953958,2.865,3490.4,3490.0,0.806]
["bitfinex","ETHUSD",1719824954638,2.86489,3490.6,3490.2,0.806]
["bitfinex","ETHUSD",1719824955087,1.122347,3490.6,3490.2,0.806]
["bitfinex","ETHUSD",1719824955399,1.122347,3490.6,3490.4,0.806]
["bitfinex","ETHUSD",1719824955837,3.16373934,3490.7,3490.4,0.806]
["bitfinex","ETHUSD",1719824955838,0.29892934,3490.7,3490.4,0.806]
["bitfinex","ETHUSD",1719824956274,0.29892934,3490.7,3490.6,0.806]
["bitfinex","ETHUSD",1719824956434,2.86468,3490.8,3490.6,0.806]
["bitfinex","ETHUSD",1719824956839,2.4569,3490.9,3490.6,0.806]
["bitfinex","ETHUSD",1719824957062,2.4569,3490.9,3490.0,5.20646932]
["bitfinex","ETHUSD",1719824957063,2.8645,3491.0,3490.8,0.806]
["bitfinex","ETHUSD",1719824957236,0.872886,3490.9,3490.8,0.806]
["bitfinex","ETHUSD",1719824958011,2.86418,3491.4,3490.8,0.806]
["bitfinex","ETHUSD",1719824958285,2.86427,3491.3,3491.2,0.806]
["bitfinex","ETHUSD",1719824959384,2.86427,3491.3,3490.6,5.17333]
["bitfinex","ETHUSD",1719824959679,5.30573,3491.6,3491.1,0.806]
["bitfinex","ETHUSD",1719824959853,3.0,3491.5,3491.1,0.806]
["bitfinex","ETHUSD",1719824960055,0.830573,3491.4,3491.1,0.806]
["bitfinex","ETHUSD",1719824960980,3.694763,3491.4,3491.1,0.806]
["bitfinex","ETHUSD",1719824961347,3.694763,3491.4,3490.6,2.3085]
["bitfinex","ETHUSD",1719824961541,3.694763,3491.4,3491.0,0.806]
["bitfinex","ETHUSD",1719824962683,2.8644,3491.2,3490.8,0.806]
["bitfinex","ETHUSD",1719824962879,2.86449,3491.1,3490.8,0.806]
["bitfinex","ETHUSD",1719824963242,2.86459,3490.9,3490.8,0.806]
["bitfinex","ETHUSD",1719824963481,2.86467,3490.8,3490.2,2.3702]
["bitfinex","ETHUSD",1719824963642,2.86467,3490.8,3490.6,0.806]
["bitfinex","ETHUSD",1719824963843,0.798111,3490.8,3490.6,0.806]
["bitfinex","ETHUSD",1719824964846,2.86482,3490.7,3490.2,2.3702]
["bitfinex","ETHUSD",1719824965045,2.86482,3490.7,3489.7,2.337]
["bitfinex","ETHUSD",1719824965279,2.86493,3490.5,3490.3,0.806]
["bitfinex","ETHUSD",1719824965867,2.86501,3490.4,3489.7,4.27]
["bitfinex","ETHUSD",1719824966184,2.86493,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1719824966846,2.86501,3490.4,3489.7,2.337]
["bitfinex","ETHUSD",1719824967047,0.54956031,3490.3,3489.7,2.337]
["bitfinex","ETHUSD",1719824967343,2.86522,3490.2,3489.7,2.337]
["bitfinex","ETHUSD",1719824967544,2.86525,3490.1,3489.7,2.337]
["bitfinex","ETHUSD",1719824968189,3.41469031,3490.3,3489.7,2.337]
["bitfinex","ETHUSD",1719824968954,3.41469031,3490.3,3489.4,4.3719]
["bitfinex","ETHUSD",1719824969155,3.41469031,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1719824970590,2.86517,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1719824971189,2.86526,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1719824972188,0.85440303,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1719824972387,3.41468031,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1719824973104,2.86525,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1719824974500,2.86521,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1719824974672,2.86542,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1719824974861,2.86542,3489.9,3489.4,4.3719]
["bitfinex","ETHUSD",1719824975927,2.86549,3489.8,3489.4,4.3719]
["bitfinex","ETHUSD",1719824979681,2.86549,3489.8,3489.4,2.4389]
["bitfinex","ETHUSD",1719824985323,2.86574,3489.5,3489.0,2.22437262]
["bitfinex","ETHUSD",1719824985528,2.86574,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1719824985915,2.86574,3489.5,3489.3,0.806]
["bitfinex","ETHUSD",1719824988041,2.86574,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1719824988245,2.86574,3489.5,3489.2,0.806]
["bitfinex","ETHUSD",1719824988422,2.86595,3489.3,3489.2,0.806]
["bitfinex","ETHUSD",1719824989033,2.86595,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1719824989260,2.86595,3489.3,3489.2,0.806]
["bitfinex","ETHUSD",1719824989616,2.86599,3489.2,3488.9,2.4223]
["bitfinex","ETHUSD",1719824989850,2.86599,3489.2,3489.1,0.806]
["bitfinex","ETHUSD",1719824992549,2.86583,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719824992864,2.86584,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719824993065,2.86591,3489.3,3489.1,0.806]
["bitfinex","ETHUSD",1719824996963,2.86584,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719824999164,2.86591,3489.3,3489.1,0.806]
["bitfinex","ETHUSD",1719825000434,2.8658,3489.5,3489.1,0.806]
["bitfinex","ETHUSD",1719825000648,2.8658,3489.5,3489.3,0.806]
["bitfinex","ETHUSD",1719825000867,2.86582,3489.4,3489.3,0.806]
["bitfinex","ETHUSD",1719825001564,2.86599,3489.2,3488.9,2.4223]
["bitfinex","ETHUSD",1719825001772,2.86599,3489.2,3489.0,0.806]
["bitfinex","ETHUSD",1719825002144,2.86599,3489.2,3488.4,2.4465]
["bitfinex","ETHUSD",1719825002334,2.8662,3489.0,3488.6,0.806]
["bitfinex","ETHUSD",1719825002845,2.86632,3488.8,3488.4,2.4465]
["bitfinex","ETHUSD",1719825003177,2.8662,3489.0,3488.6,0.806]
["bitfinex","ETHUSD",1719825003559,2.8662,3489.0,3488.8,0.806]
["bitfinex","ETHUSD",1719825006373,2.86582,3489.4,3488.8,0.806]
["bitfinex","ETHUSD",1719825006580,2.86582,3489.4,3489.3,0.806]
["bitfinex","ETHUSD",1719825007464,2.86551,3489.8,3489.3,0.806]
["bitfinex","ETHUSD",1719825007655,3.41293816,3489.8,3489.5,0.806]
["bitfinex","ETHUSD",1719825008573,2.86564,3489.7,3489.5,0.806]
["bitfinex","ETHUSD",1719825009162,2.86564,3489.7,3489.3,0.806]
["bitfinex","ETHUSD",1719825010186,3.41293816,3489.8,3489.5,0.806]
["bitfinex","ETHUSD",1719825010791,2.86557,3489.7,3489.5,0.806]
["bitfinex","ETHUSD",1719825011487,3.52487798,3489.7,3488.9,2.4276]
["bitfinex","ETHUSD",1719825011675,0.65930798,3489.7,3489.3,0.806]
["bitfinex","ETHUSD",1719825011876,3.52493798,3489.7,3489.3,0.806]
["bitfinex","ETHUSD",1719825013715,2.3045,3489.5,3488.6,9.7948]
["bitfinex","ETHUSD",1719825013912,2.3045,3489.5,3488.9,0.806]
["bitfinex","ETHUSD",1719825014290,2.86599,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1719825014515,2.86599,3489.2,3488.9,0.806]
["bitfinex","ETHUSD",1719825014909,2.86604,3489.2,3488.9,0.806]
["bitfinex","ETHUSD",1719825016111,2.86615,3489.0,3488.7,0.806]
["bitfinex","ETHUSD",1719825017214,2.86604,3489.2,3488.9,0.806]
["bitfinex","ETHUSD",1719825019212,2.86607,3489.1,3488.9,0.806]
["bitfinex","ETHUSD",1719825022011,2.86607,3489.1,3488.9,0.806]
["bitfinex","ETHUSD",1719825025095,2.86584,3489.4,3488.9,0.806]
["bitfinex","ETHUSD",1719825025296,2.86596,3489.3,3489.1,0.806]
["bitfinex","ETHUSD",1719825025992,2.86584,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719825026192,2.86584,3489.4,3489.3,0.806]
["bitfinex","ETHUSD",1719825027298,2.86584,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719825028608,2.86565,3489.6,3489.3,0.806]
["bitfinex","ETHUSD",1719825029103,2.86574,3489.5,3489.3,0.806]
["bitfinex","ETHUSD",1719825030300,2.86567,3489.6,3489.3,0.806]
["bitfinex","ETHUSD",1719825030909,3.52489798,3489.7,3489.3,0.806]
["bitfinex","ETHUSD",1719825031112,2.86574,3489.5,3489.3,0.806]
["bitfinex","ETHUSD",1719825031308,2.86574,3489.5,3489.1,0.806]
["bitfinex","ETHUSD",1719825031817,2.86583,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719825034657,2.86591,3489.3,3489.1,0.806]
["bitfinex","ETHUSD",1719825035044,2.8659,3489.3,3488.6,9.7838]
["bitfinex","ETHUSD",1719825035256,5.2129,3489.3,3488.9,0.806]
["bitfinex","ETHUSD",1719825036163,5.79310498,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1719825036476,5.2129,3489.3,3488.8,0.806]
["bitfinex","ETHUSD",1719825037020,2.86608,3489.1,3488.7,1.356]
["bitfinex","ETHUSD",1719825039088,8.07887,3489.3,3488.7,1.356]
["bitfinex","ETHUSD",1719825039610,2.86598,3489.2,3488.9,0.806]
["bitfinex","ETHUSD",1719825045286,2.347,3489.3,3488.9,0.806]
["bitfinex","ETHUSD",1719825046639,5.22977,3489.5,3489.1,0.806]
["bitfinex","ETHUSD",1719825046925,2.86588,3489.4,3489.1,0.806]
["bitfinex","ETHUSD",1719825047721,2.86591,3489.3,3488.9,0.806]
["bitfinex","ETHUSD",1719825048997,2.866,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1719825049316,2.86605,3489.2,3488.6,8.126]
["bitfinex","ETHUSD",1719825049895,2.86605,3489.2,3488.6,7.32]
["bitfinex","ETHUSD",1719825049896,3.675598,3489.2,3488.6,7.32]
["bitfinex","ETHUSD",1719825050099,3.675598,3489.2,3488.6,8.126]
["bitfinex","ETHUSD",1719825050423,2.86607,3489.1,3488.6,8.126]
["bitfinex","ETHUSD",1719825051214,2.86607,3489.1,3488.8,0.806]
["bitfinex","ETHUSD",1719825057283,2.86595,3489.3,3488.8,0.806]
["bitfinex","ETHUSD",1719825057483,2.86574,3489.5,3488.8,3.72957474]
["bitfinex","ETHUSD",1719825057774,2.86574,3489.5,3489.0,0.806]
["bitfinex","ETHUSD",1719825063584,5.73122,3489.7,3489.0,0.806]
["bitfinex","ETHUSD",1719825063781,2.2846,3489.9,3489.3,0.806]
["bitfinex","ETHUSD",1719825064005,5.2846,3489.9,3489.3,0.806]
["bitfinex","ETHUSD",1719825064219,8.15006,3489.9,3489.3,0.806]
["bitfinex","ETHUSD",1719825065177,2.86549,3489.8,3489.3,0.806]
["bitfinex","ETHUSD",1719825066419,8.15001,3489.9,3489.1,0.806]
["bitfinex","ETHUSD",1719825066621,9.045611,3489.9,3489.1,0.806]
["bitfinex","ETHUSD",1719825067129,9.851611,3489.9,3489.1,0.806]
["bitfinex","ETHUSD",1719825067525,2.86557,3489.8,3489.1,0.806]
["bitfinex","ETHUSD",1719825069203,2.86558,3489.7,3489.1,0.806]
["bitfinex","ETHUSD",1719825077044,2.8657,3489.6,3489.0,2.4325]
["bitfinex","ETHUSD",1719825077242,2.8657,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1719825099087,5.73105,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1719825099402,2.8655,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1719825101863,2.86559,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1719825102625,2.8655,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1719825102790,2.3419,3489.7,3488.9,7.32]
["bitfinex","ETHUSD",1719825102990,3.67215,3489.0,3488.9,7.32]
["bitfinex","ETHUSD",1719825103244,3.67215,3489.0,3488.3,7.32]
["bitfinex","ETHUSD",1719825103401,0.806,3488.8,3488.3,7.32]
["bitfinex","ETHUSD",1719825105013,0.806,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1719825105343,0.806,3488.6,3488.3,7.32]
["bitfinex","ETHUSD",1719825105698,2.86656,3488.5,3488.3,7.32]
["bitfinex","ETHUSD",1719825108316,2.86656,3488.5,3487.8,0.29002168]
["bitfinex","ETHUSD",1719825108517,2.86656,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1719825108716,2.86656,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1719825108941,2.86656,3488.5,3487.9,1.692641]
["bitfinex","ETHUSD",1719825109143,2.86656,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1719825111958,3.29362779,3489.7,3487.7,7.60589705]
["bitfinex","ETHUSD",1719825111959,2.8669,3488.1,3487.7,7.60589705]
["bitfinex","ETHUSD",1719825112117,2.3646,3488.2,3487.7,7.60589705]
["bitfinex","ETHUSD",1719825112326,5.23141,3488.2,3487.7,10.22907076]
["bitfinex","ETHUSD",1719825112726,2.8669,3488.1,3487.7,10.22907076]
["bitfinex","ETHUSD",1719825113033,2.86698,3488.0,3487.7,7.60589705]
["bitfinex","ETHUSD",1719825113644,2.86698,3488.0,3487.7,7.32]
["bitfinex","ETHUSD",1719825115425,2.86712,3487.9,3487.7,7.32]
["bitfinex","ETHUSD",1719825115634,2.86713,3487.8,3487.7,7.32]
["bitfinex","ETHUSD",1719825115981,2.86713,3487.8,3487.1,22.73769]
["bitfinex","ETHUSD",1719825115982,5.13333,3487.8,3487.1,30.86369]
["bitfinex","ETHUSD",1719825116164,2.86722,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719825116360,2.86722,3487.7,3487.1,1.356]
["bitfinex","ETHUSD",1719825116532,2.86722,3487.7,3487.1,2.78314073]
["bitfinex","ETHUSD",1719825117352,2.2662,3487.8,3487.1,2.78314073]
["bitfinex","ETHUSD",1719825117353,2.8673,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1719825117556,2.8673,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1719825118234,5.13334,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1719825118464,5.13334,3487.8,3487.1,0.806]
["bitfinex","ETHUSD",1719825118659,5.13334,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1719825119542,2.86725,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1719825120784,2.86731,3487.6,3486.9,0.806]
["bitfinex","ETHUSD",1719825120958,2.86731,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1719825121361,2.8675,3487.4,3486.9,2.49634083]
["bitfinex","ETHUSD",1719825121569,2.8675,3487.4,3486.9,3.30234083]
["bitfinex","ETHUSD",1719825121965,2.8675,3487.4,3486.8,7.32]
["bitfinex","ETHUSD",1719825122185,5.31653,3487.2,3486.8,7.32]
["bitfinex","ETHUSD",1719825123280,5.31653,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1719825123510,5.31653,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1719825123692,2.4489,3487.2,3486.6,3.41812]
["bitfinex","ETHUSD",1719825123895,2.4489,3487.2,3486.7,0.422412]
["bitfinex","ETHUSD",1719825124097,2.86772,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1719825124544,2.4489,3487.2,3486.5,1.356]
["bitfinex","ETHUSD",1719825124746,5.31654,3487.2,3486.5,1.356]
["bitfinex","ETHUSD",1719825124948,2.86772,3487.1,3486.5,1.356]
["bitfinex","ETHUSD",1719825125185,2.86772,3487.1,3486.5,0.806]
["bitfinex","ETHUSD",1719825125381,2.86772,3487.1,3486.3,9.92665723]
["bitfinex","ETHUSD",1719825125606,2.86772,3487.1,3486.5,0.806]
["bitfinex","ETHUSD",1719825125880,2.8678,3487.0,3486.5,0.806]
["bitfinex","ETHUSD",1719825126263,2.8678,3487.0,3486.4,1.356]
["bitfinex","ETHUSD",1719825126467,2.86788,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1719825127262,2.86796,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1719825127689,2.86796,3486.8,3486.3,7.32]
["bitfinex","ETHUSD",1719825128398,2.86804,3486.7,3486.3,7.32]
["bitfinex","ETHUSD",1719825129178,2.86804,3486.7,3486.2,0.806]
["bitfinex","ETHUSD",1719825129377,2.86804,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1719825130096,2.86804,3486.7,3486.1,2.4504]
["bitfinex","ETHUSD",1719825130301,5.25564,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1719825130596,2.86821,3486.5,3486.1,0.806]
["bitfinex","ETHUSD",1719825130797,5.25564,3486.7,3486.2,0.806]
["bitfinex","ETHUSD",1719825130798,2.86804,3486.7,3486.2,0.806]
["bitfinex","ETHUSD",1719825133791,5.25533,3487.1,3486.2,0.806]
["bitfinex","ETHUSD",1719825133995,5.25533,3487.1,3486.4,3.0659]
["bitfinex","ETHUSD",1719825134408,2.86779,3487.0,3486.4,3.0659]
["bitfinex","ETHUSD",1719825134909,2.86788,3486.9,3486.3,0.86048]
["bitfinex","ETHUSD",1719825135114,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719825135274,2.868,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1719825136607,5.27076,3486.7,3485.9,2.86864]
["bitfinex","ETHUSD",1719825136906,5.27076,3486.7,3486.0,1.356]
["bitfinex","ETHUSD",1719825137097,5.27076,3486.7,3486.0,4.22461]
["bitfinex","ETHUSD",1719825137296,5.27076,3486.7,3486.0,5.13691901]
["bitfinex","ETHUSD",1719825137473,2.86822,3486.5,3485.8,12.66391]
["bitfinex","ETHUSD",1719825137674,2.86822,3486.5,3485.9,1.356]
["bitfinex","ETHUSD",1719825138986,2.86822,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1719825139699,2.86843,3486.3,3485.8,7.32]
["bitfinex","ETHUSD",1719825139902,2.3249,3486.2,3485.6,0.806]
["bitfinex","ETHUSD",1719825140082,2.3249,3486.2,3485.6,3.67494]
["bitfinex","ETHUSD",1719825142278,2.86843,3486.3,3485.6,3.67494]
["bitfinex","ETHUSD",1719825142480,5.28642,3486.5,3485.8,0.806]
["bitfinex","ETHUSD",1719825143010,2.86829,3486.4,3485.8,0.806]
["bitfinex","ETHUSD",1719825145619,5.16919,3486.9,3486.2,0.806]
["bitfinex","ETHUSD",1719825145916,2.86796,3486.8,3486.2,0.806]
["bitfinex","ETHUSD",1719825146082,2.86805,3486.7,3486.2,0.806]
["bitfinex","ETHUSD",1719825146607,2.86805,3486.7,3486.0,3.67461]
["bitfinex","ETHUSD",1719825147716,2.3013,3486.9,3486.2,0.806]
["bitfinex","ETHUSD",1719825147876,2.4639,3487.2,3486.6,0.806]
["bitfinex","ETHUSD",1719825148079,5.33154,3487.2,3486.6,0.806]
["bitfinex","ETHUSD",1719825148416,3.0,3487.1,3486.6,0.806]
["bitfinex","ETHUSD",1719825149182,3.0,3487.1,3486.4,3.67428]
["bitfinex","ETHUSD",1719825149503,3.0,3487.1,3486.4,5.302554]
["bitfinex","ETHUSD",1719825149832,5.86773,3487.1,3486.4,5.302554]
["bitfinex","ETHUSD",1719825150409,2.86779,3487.0,3486.4,3.67428]
["bitfinex","ETHUSD",1719825150722,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719825150723,2.86787,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1719825150898,3.0,3487.1,3486.2,10.99445]
["bitfinex","ETHUSD",1719825150899,2.86788,3486.9,3486.2,10.99445]
["bitfinex","ETHUSD",1719825151099,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1719825151511,2.266,3486.8,3486.2,7.32]
["bitfinex","ETHUSD",1719825152292,5.134,3486.8,3486.2,7.32]
["bitfinex","ETHUSD",1719825152514,2.86804,3486.7,3486.2,7.32]
["bitfinex","ETHUSD",1719825153197,2.86804,3486.7,3486.0,3.6746]
["bitfinex","ETHUSD",1719825156799,2.86804,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1719825157029,2.266,3486.8,3486.4,0.806]
["bitfinex","ETHUSD",1719825158039,5.13396,3486.8,3486.4,0.806]
["bitfinex","ETHUSD",1719825159053,5.13396,3486.8,3486.2,3.67443]
["bitfinex","ETHUSD",1719825160238,3.0,3487.1,3486.2,0.86336779]
["bitfinex","ETHUSD",1719825160409,3.0,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1719825160817,2.4174,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1719825161022,2.4174,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1719825163323,0.806,3487.1,3486.3,2.86832]
["bitfinex","ETHUSD",1719825163527,2.8679,3486.9,3486.2,0.806]
["bitfinex","ETHUSD",1719825164059,2.3581,3486.8,3486.2,0.806]
["bitfinex","ETHUSD",1719825164218,5.22606,3486.8,3486.2,3.67444]
["bitfinex","ETHUSD",1719825164755,5.22606,3486.8,3486.1,2.192312]
["bitfinex","ETHUSD",1719825165247,5.22606,3486.8,3486.1,5.060832]
["bitfinex","ETHUSD",1719825165609,5.22606,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1719825165951,5.22606,3486.8,3486.1,1.386312]
["bitfinex","ETHUSD",1719825166127,5.22606,3486.8,3486.1,2.192312]
["bitfinex","ETHUSD",1719825166723,2.3581,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1719825167018,2.3581,3486.8,3486.3,0.806]
["bitfinex","ETHUSD",1719825168040,5.33921,3487.1,3486.3,3.67431]
["bitfinex","ETHUSD",1719825170947,5.33921,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1719825174348,5.33921,3487.1,3486.4,5.15788]
["bitfinex","ETHUSD",1719825179688,2.86771,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1719825183920,2.86741,3487.5,3486.5,3.6742]
["bitfinex","ETHUSD",1719825184119,3.0,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1719825184319,5.8673,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1719825184874,2.8674,3487.5,3486.7,3.67396]
["bitfinex","ETHUSD",1719825185109,3.0,3487.4,3486.7,3.67396]
["bitfinex","ETHUSD",1719825185631,3.0,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1719825185927,2.86768,3487.2,3486.4,2.86821]
["bitfinex","ETHUSD",1719825186072,3.72534,3487.3,3486.4,0.806]
["bitfinex","ETHUSD",1719825186274,3.1386,3487.3,3486.4,0.806]
["bitfinex","ETHUSD",1719825186694,2.86784,3487.0,3486.4,0.806]
["bitfinex","ETHUSD",1719825186921,5.27057,3486.9,3486.2,2.4338]
["bitfinex","ETHUSD",1719825187144,5.27057,3486.9,3486.2,5.30224]
["bitfinex","ETHUSD",1719825189413,5.27057,3486.9,3486.3,0.806]
["bitfinex","ETHUSD",1719825192476,2.8682,3486.5,3485.9,2.4118]
["bitfinex","ETHUSD",1719825192679,2.8682,3486.5,3485.9,3.2178]
["bitfinex","ETHUSD",1719825194513,2.86829,3486.4,3485.8,7.32]
["bitfinex","ETHUSD",1719825194814,2.86829,3486.4,3485.9,0.806]
["bitfinex","ETHUSD",1719825195416,2.2709,3486.5,3485.9,0.806]
["bitfinex","ETHUSD",1719825195594,5.1391,3486.5,3485.9,0.806]
["bitfinex","ETHUSD",1719825196081,5.1391,3486.5,3486.1,0.806]
["bitfinex","ETHUSD",1719825198827,5.16374,3486.7,3486.1,0.806]
["bitfinex","ETHUSD",1719825199318,2.86812,3486.6,3486.1,0.806]
["bitfinex","ETHUSD",1719825200583,2.86812,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1719825200783,2.86812,3486.6,3486.0,3.67461]
["bitfinex","ETHUSD",1719825201602,2.86812,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1719825201807,2.86812,3486.6,3486.0,3.67461]
["bitfinex","ETHUSD",1719825202324,2.86812,3486.6,3486.0,0.806]
["bitfinex","ETHUSD",1719825205262,2.86812,3486.6,3486.1,0.806]
["bitfinex","ETHUSD",1719825206555,2.2957,3486.7,3486.1,0.806]
["bitfinex","ETHUSD",1719825206705,5.16375,3486.7,3486.1,3.67452]
["bitfinex","ETHUSD",1719825206914,2.2957,3486.7,3486.1,3.67452]
["bitfinex","ETHUSD",1719825207107,2.2957,3486.7,3486.1,0.806]
["bitfinex","ETHUSD",1719825207354,2.86796,3486.8,3486.3,0.806]
["bitfinex","ETHUSD",1719825208245,2.86804,3486.7,3486.1,3.1355]
["bitfinex","ETHUSD",1719825208426,2.86804,3486.7,3486.1,0.806]
["bitfinex","ETHUSD",1719825210257,2.2785,3486.6,3486.1,0.806]
["bitfinex","ETHUSD",1719825210452,2.2785,3486.6,3485.8,10.18875]
["bitfinex","ETHUSD",1719825210637,2.2785,3486.6,3485.8,10.99475]
["bitfinex","ETHUSD",1719825210955,2.86842,3486.3,3485.8,7.32]
["bitfinex","ETHUSD",1719825211610,2.86851,3486.2,3485.8,7.32]
["bitfinex","ETHUSD",1719825214648,2.86851,3486.2,3485.9,0.806]
["bitfinex","ETHUSD",1719825225122,2.86812,3486.6,3486.1,0.806]
["bitfinex","ETHUSD",1719825225328,2.86812,3486.6,3486.1,1.173472]
["bitfinex","ETHUSD",1719825225523,2.8682,3486.5,3486.1,1.173472]
["bitfinex","ETHUSD",1719825227036,2.8682,3486.5,3486.1,3.581072]
["bitfinex","ETHUSD",1719825227239,2.8682,3486.5,3486.1,3.2136]
["bitfinex","ETHUSD",1719825229372,2.8682,3486.5,3485.9,6.17369]
["bitfinex","ETHUSD",1719825237344,2.8682,3486.5,3486.1,0.806]
["bitfinex","ETHUSD",1719825240394,2.4445,3487.3,3486.4,2.4477]
["bitfinex","ETHUSD",1719825240597,5.31188,3487.6,3487.1,0.806]
["bitfinex","ETHUSD",1719825240804,2.86739,3487.5,3487.3,0.806]
["bitfinex","ETHUSD",1719825241091,2.86739,3487.5,3487.1,0.806]
["bitfinex","ETHUSD",1719825242314,2.86747,3487.4,3487.1,0.806]
["bitfinex","ETHUSD",1719825242461,2.86747,3487.4,3487.0,0.806]
["bitfinex","ETHUSD",1719825243523,2.8678,3487.0,3486.4,2.4401]
["bitfinex","ETHUSD",1719825243661,2.8678,3487.0,3486.6,0.806]
["bitfinex","ETHUSD",1719825247311,2.86789,3486.9,3486.6,0.806]
["bitfinex","ETHUSD",1719825247515,2.8678,3487.0,3486.6,0.806]
["bitfinex","ETHUSD",1719825248014,2.2763,3487.1,3486.6,0.806]
["bitfinex","ETHUSD",1719825248015,2.86788,3486.9,3486.6,0.806]
["bitfinex","ETHUSD",1719825248211,5.14406,3487.1,3486.6,0.806]
["bitfinex","ETHUSD",1719825250619,2.8676,3487.3,3486.8,0.806]
["bitfinex","ETHUSD",1719825251523,2.86774,3487.1,3486.8,0.806]
["bitfinex","ETHUSD",1719825252621,2.2862,3486.9,3485.9,7.32]
["bitfinex","ETHUSD",1719825252831,2.86845,3486.3,3485.9,7.32]
["bitfinex","ETHUSD",1719825253128,2.86812,3486.6,3486.1,0.806]
["bitfinex","ETHUSD",1719825254118,2.86822,3486.5,3486.1,0.806]
["bitfinex","ETHUSD",1719825255591,2.86829,3486.4,3486.1,0.806]
["bitfinex","ETHUSD",1719825255990,2.8685,3486.2,3485.5,5.30112]
["bitfinex","ETHUSD",1719825256319,2.8685,3486.2,3486.0,0.806]
["bitfinex","ETHUSD",1719825258616,2.86829,3486.4,3486.0,0.806]
["bitfinex","ETHUSD",1719825258792,2.86851,3486.2,3486.0,0.806]
["bitfinex","ETHUSD",1719825259331,2.86853,3486.1,3486.0,0.806]
["bitfinex","ETHUSD",1719825261242,2.86878,3485.8,3485.5,0.806]
["bitfinex","ETHUSD",1719825261701,2.86878,3485.8,3485.7,0.806]
["bitfinex","ETHUSD",1719825264995,5.73733,3486.0,3485.7,0.806]
["bitfinex","ETHUSD",1719825265511,2.86866,3486.0,3485.7,0.806]
["bitfinex","ETHUSD",1719825267839,2.86857,3486.1,3485.7,0.806]
["bitfinex","ETHUSD",1719825268036,2.86873,3485.9,3485.5,0.806]
["bitfinex","ETHUSD",1719825268207,2.86887,3485.7,3485.1,39.36]
["bitfinex","ETHUSD",1719825268406,2.86887,3485.7,3485.3,0.806]
["bitfinex","ETHUSD",1719825269001,5.17573,3485.9,3485.5,0.806]
["bitfinex","ETHUSD",1719825269335,2.86873,3485.9,3485.5,0.806]
["bitfinex","ETHUSD",1719825270854,2.86873,3485.9,3485.6,0.806]
["bitfinex","ETHUSD",1719825271036,5.36726,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825271464,0.05737972,3486.0,3485.8,0.806]
["bitfinex","ETHUSD",1719825271636,2.86864,3486.0,3485.8,0.806]
["bitfinex","ETHUSD",1719825272336,5.36726,3486.1,3485.8,0.806]
["bitfinex","ETHUSD",1719825272659,2.86861,3486.0,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825272953,2.86882,3485.8,3485.4,0.806]
["bitfinex","ETHUSD",1719825273860,2.86861,3486.0,3485.4,0.806]
["bitfinex","ETHUSD",1719825274033,2.86861,3486.0,3485.2,11.67090905]
["bitfinex","ETHUSD",1719825274034,2.92598972,3486.0,3485.6,0.806]
["bitfinex","ETHUSD",1719825274571,2.92598972,3486.0,3485.8,0.806]
["bitfinex","ETHUSD",1719825274870,2.86861,3486.0,3485.8,0.806]
["bitfinex","ETHUSD",1719825276562,0.05737972,3486.1,3485.8,0.806]
["bitfinex","ETHUSD",1719825277320,2.92591972,3486.1,3485.8,0.806]
["bitfinex","ETHUSD",1719825279171,2.92591972,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825280168,2.4407,3486.5,3486.0,3.6746]
["bitfinex","ETHUSD",1719825280369,0.05737972,3486.4,3486.0,0.806]
["bitfinex","ETHUSD",1719825281939,2.92566972,3486.4,3486.0,0.806]
["bitfinex","ETHUSD",1719825282140,2.92566972,3486.4,3485.8,0.806]
["bitfinex","ETHUSD",1719825282751,2.3099,3486.3,3485.7,3.67485]
["bitfinex","ETHUSD",1719825282946,2.3099,3486.3,3485.7,4.557816]
["bitfinex","ETHUSD",1719825283147,0.05737972,3486.2,3485.7,4.557816]
["bitfinex","ETHUSD",1719825284477,0.05737972,3486.3,3485.7,4.557816]
["bitfinex","ETHUSD",1719825285881,0.05737972,3486.3,3485.9,0.806]
["bitfinex","ETHUSD",1719825290146,2.86848,3486.2,3485.9,0.806]
["bitfinex","ETHUSD",1719825290341,2.37647972,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1719825290542,2.86863,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1719825290747,0.05737972,3485.9,3485.4,0.806]
["bitfinex","ETHUSD",1719825292084,2.92611972,3485.9,3485.2,9.39299905]
["bitfinex","ETHUSD",1719825292271,0.05737972,3485.8,3485.5,0.806]
["bitfinex","ETHUSD",1719825293890,2.86887,3485.7,3485.4,0.806]
["bitfinex","ETHUSD",1719825294450,2.3099,3485.6,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825294660,5.17886,3485.6,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825294867,3.0852,3485.5,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825295071,0.05737972,3485.4,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825295271,5.35328,3485.7,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825295469,0.05737972,3485.6,3485.2,6.52373905]
["bitfinex","ETHUSD",1719825295692,0.05737972,3485.8,3485.2,9.39298905]
["bitfinex","ETHUSD",1719825295907,2.92620972,3485.8,3485.2,7.32973905]
["bitfinex","ETHUSD",1719825296655,2.86883,3485.8,3485.2,7.32973905]
["bitfinex","ETHUSD",1719825298891,2.86883,3485.8,3485.4,0.806]
["bitfinex","ETHUSD",1719825300110,0.05737972,3485.9,3485.6,0.806]
["bitfinex","ETHUSD",1719825300392,2.92608972,3485.9,3485.6,0.806]
["bitfinex","ETHUSD",1719825300758,0.05737972,3485.9,3485.6,0.806]
["bitfinex","ETHUSD",1719825301268,2.86845,3486.2,3485.8,0.806]
["bitfinex","ETHUSD",1719825301491,2.92582972,3486.2,3485.8,0.806]
["bitfinex","ETHUSD",1719825301658,2.86854,3486.1,3485.8,0.806]
["bitfinex","ETHUSD",1719825302191,2.92599972,3486.0,3485.8,0.806]
["bitfinex","ETHUSD",1719825302389,2.86862,3486.0,3485.8,0.806]
["bitfinex","ETHUSD",1719825302697,2.86862,3486.0,3485.6,0.806]
["bitfinex","ETHUSD",1719825303797,2.92587972,3486.2,3485.6,0.806]
["bitfinex","ETHUSD",1719825304403,2.86853,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825304611,2.3533,3486.7,3486.0,0.806]
["bitfinex","ETHUSD",1719825304823,0.05737972,3487.5,3486.5,0.806]
["bitfinex","ETHUSD",1719825304959,2.3533,3487.4,3486.8,0.806]
["bitfinex","ETHUSD",1719825305161,2.8677,3487.2,3486.6,0.806]
["bitfinex","ETHUSD",1719825305359,0.05737972,3487.1,3486.3,9.39207905]
["bitfinex","ETHUSD",1719825305610,2.92513972,3487.1,3486.5,0.806]
["bitfinex","ETHUSD",1719825305760,2.92513972,3487.1,3486.3,9.39207905]
["bitfinex","ETHUSD",1719825305761,0.57928397,3487.0,3486.3,6.52373905]
["bitfinex","ETHUSD",1719825305957,2.86796,3486.8,3486.3,6.52373905]
["bitfinex","ETHUSD",1719825306166,2.86796,3486.8,3486.4,0.806]
["bitfinex","ETHUSD",1719825306387,2.86796,3486.8,3486.0,2.86856]
["bitfinex","ETHUSD",1719825306580,2.86796,3486.8,3486.4,0.806]
["bitfinex","ETHUSD",1719825307183,5.23877972,3486.7,3485.9,6.52373905]
["bitfinex","ETHUSD",1719825307388,2.86835,3486.4,3485.9,7.32973905]
["bitfinex","ETHUSD",1719825307718,0.05737972,3486.3,3485.9,7.32973905]
["bitfinex","ETHUSD",1719825309258,2.92575972,3486.3,3485.9,6.52373905]
["bitfinex","ETHUSD",1719825309497,0.05737972,3486.2,3485.9,6.52373905]
["bitfinex","ETHUSD",1719825309701,0.05737972,3486.2,3485.9,6.63773905]
["bitfinex","ETHUSD",1719825310799,0.57938997,3486.3,3485.9,6.63773905]
["bitfinex","ETHUSD",1719825310974,0.60876969,3486.3,3485.9,6.63773905]
["bitfinex","ETHUSD",1719825311302,0.60876969,3486.3,3485.9,0.92]
["bitfinex","ETHUSD",1719825311990,0.57938997,3486.3,3485.9,0.92]
["bitfinex","ETHUSD",1719825312865,3.44776997,3486.3,3485.9,0.92]
["bitfinex","ETHUSD",1719825315168,2.89782972,3486.2,3485.9,0.114]
["bitfinex","ETHUSD",1719825315381,0.60876969,3486.3,3485.9,0.114]
["bitfinex","ETHUSD",1719825316125,2.86861,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825316431,2.89798972,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825319321,5.76659972,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825326351,8.93989972,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825330078,11.80850972,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825330224,12.98936069,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825332062,16.05976409,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825336273,16.35925083,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825339295,19.22786083,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825343970,16.35925083,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825351988,19.22786083,3486.0,3485.9,0.114]
["bitfinex","ETHUSD",1719825353115,19.22786083,3486.0,3485.9,1e-05]
["bitfinex","ETHUSD",1719825353116,22.25286083,3486.0,3485.9,1e-05]
["bitfinex","ETHUSD",1719825355508,25.12147083,3486.0,3485.9,1e-05]
["bitfinex","ETHUSD",1719825355811,25.67147083,3486.0,3485.9,1e-05]
["bitfinex","ETHUSD",1719825356988,5.7392,3484.8,3484.7,12.17]
["bitfinex","ETHUSD",1719825357199,2.86976,3484.6,3484.5,2.3339]
["bitfinex","ETHUSD",1719825357591,2.93672187,3484.6,3484.5,2.3339]
["bitfinex","ETHUSD",1719825365509,0.06696187,3484.6,3484.5,2.3339]
["bitfinex","ETHUSD",1719825365710,0.06696187,3484.6,3484.5,2.64789]
["bitfinex","ETHUSD",1719825365936,2.86961,3484.8,3484.5,2.64789]
["bitfinex","ETHUSD",1719825366303,0.0670211,3484.7,3484.5,2.64789]
["bitfinex","ETHUSD",1719825366659,0.06695637,3484.6,3484.5,2.64789]
["bitfinex","ETHUSD",1719825366800,2.86961,3484.8,3484.5,2.64789]
["bitfinex","ETHUSD",1719825367008,0.06695984,3484.6,3484.5,2.64789]
["bitfinex","ETHUSD",1719825367316,2.86961,3484.8,3484.5,2.64789]
["bitfinex","ETHUSD",1719825367517,0.06695984,3484.6,3484.5,2.64789]
["bitfinex","ETHUSD",1719825367739,2.86961,3484.8,3484.5,2.3339]
["bitfinex","ETHUSD",1719825367917,0.06695984,3484.6,3484.5,2.3339]
["bitfinex","ETHUSD",1719825368119,2.86961,3484.8,3484.5,2.3339]
["bitfinex","ETHUSD",1719825368299,0.06695984,3484.6,3484.5,2.3339]
["bitfinex","ETHUSD",1719825368503,3.0,3485.0,3484.5,2.934898]
["bitfinex","ETHUSD",1719825368726,0.06695984,3484.6,3484.5,2.934898]
["bitfinex","ETHUSD",1719825368927,5.86944,3485.0,3484.5,2.934898]
["bitfinex","ETHUSD",1719825369137,0.06696121,3484.6,3484.5,2.934898]
["bitfinex","ETHUSD",1719825369318,3.0,3485.0,3484.5,2.934898]
["bitfinex","ETHUSD",1719825369514,3.0,3485.0,3484.6,0.6610778]
["bitfinex","ETHUSD",1719825369714,3.0,3485.0,3484.7,2.4751]
["bitfinex","ETHUSD",1719825369933,5.86928,3485.2,3484.8,0.806]
["bitfinex","ETHUSD",1719825370143,2.86937,3485.1,3484.8,0.806]
["bitfinex","ETHUSD",1719825370756,3.0,3485.2,3484.9,2.3925]
["bitfinex","ETHUSD",1719825371015,3.0,3485.3,3485.0,0.806]
["bitfinex","ETHUSD",1719825371826,3.0,3485.3,3485.1,2.3655]
["bitfinex","ETHUSD",1719825372025,5.86919,3485.3,3485.1,2.3655]
["bitfinex","ETHUSD",1719825372223,2.86896,3485.6,3485.1,2.3655]
["bitfinex","ETHUSD",1719825372426,2.86896,3485.6,3485.2,0.806]
["bitfinex","ETHUSD",1719825373161,3.0,3485.5,3485.2,0.806]
["bitfinex","ETHUSD",1719825375540,5.73763,3485.8,3485.2,0.806]
["bitfinex","ETHUSD",1719825375541,3.02937972,3485.7,3485.2,0.806]
["bitfinex","ETHUSD",1719825376609,3.2035,3486.1,3485.4,0.806]
["bitfinex","ETHUSD",1719825376610,5.26609,3486.1,3485.4,0.806]
["bitfinex","ETHUSD",1719825376851,0.02937972,3486.1,3485.5,5.20991]
["bitfinex","ETHUSD",1719825377356,2.89791972,3486.1,3485.5,6.098414]
["bitfinex","ETHUSD",1719825377565,2.8683,3486.4,3485.9,2.4541]
["bitfinex","ETHUSD",1719825377709,2.89767972,3486.4,3485.9,2.4541]
["bitfinex","ETHUSD",1719825378312,2.86837,3486.3,3485.9,2.4541]
["bitfinex","ETHUSD",1719825378513,2.86837,3486.3,3485.7,0.806]
["bitfinex","ETHUSD",1719825378514,0.02937972,3486.2,3485.5,6.52373905]
["bitfinex","ETHUSD",1719825378756,2.86866,3486.0,3485.5,6.52373905]
["bitfinex","ETHUSD",1719825378911,0.02937972,3485.9,3485.5,6.52373905]
["bitfinex","ETHUSD",1719825379119,2.86878,3485.8,3485.5,6.52373905]
["bitfinex","ETHUSD",1719825379342,0.09203211,3485.9,3485.5,6.52373905]
["bitfinex","ETHUSD",1719825379343,0.02937972,3485.7,3485.5,6.52373905]
["bitfinex","ETHUSD",1719825379668,2.89807972,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1719825379830,0.06246396,3485.6,3485.1,3.45058876]
["bitfinex","ETHUSD",1719825380155,2.86854,3486.1,3485.3,0.806]
["bitfinex","ETHUSD",1719825380311,0.02937972,3486.0,3485.3,3.67513]
["bitfinex","ETHUSD",1719825380512,0.0921752,3486.0,3485.3,3.67513]
["bitfinex","ETHUSD",1719825380749,0.0921752,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1719825381344,2.89791972,3486.1,3485.5,3.1026]
["bitfinex","ETHUSD",1719825381759,0.06272271,3486.0,3485.5,3.1026]
["bitfinex","ETHUSD",1719825381961,0.06272271,3486.0,3485.5,5.97162]
["bitfinex","ETHUSD",1719825382253,0.06272271,3486.0,3485.5,7.06784118]
["bitfinex","ETHUSD",1719825382457,5.89782972,3486.2,3485.5,7.06784118]
["bitfinex","ETHUSD",1719825383033,0.06278739,3486.1,3485.5,7.06784118]
["bitfinex","ETHUSD",1719825383216,0.06278739,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825386564,2.93132739,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825387526,2.96070711,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825388347,2.86861,3486.0,3485.5,2.2966]
["bitfinex","ETHUSD",1719825388651,0.0626696,3485.9,3485.5,2.2966]
["bitfinex","ETHUSD",1719825390623,0.02937972,3486.1,3485.6,0.806]
["bitfinex","ETHUSD",1719825390829,0.06273428,3486.0,3485.6,0.806]
["bitfinex","ETHUSD",1719825391037,0.06273428,3486.0,3485.6,0.884074]
["bitfinex","ETHUSD",1719825391230,0.06273428,3486.0,3485.5,2.2966]
["bitfinex","ETHUSD",1719825391554,0.06273428,3486.0,3485.5,6.02899403]
["bitfinex","ETHUSD",1719825391740,0.06273428,3486.0,3485.9,3.291]
["bitfinex","ETHUSD",1719825391940,2.86813,3486.6,3485.9,3.291]
["bitfinex","ETHUSD",1719825391941,3.0,3486.5,3485.9,6.15964]
["bitfinex","ETHUSD",1719825392237,3.0,3486.5,3486.1,0.806]
["bitfinex","ETHUSD",1719825392445,0.06082408,3486.4,3486.3,0.806]
["bitfinex","ETHUSD",1719825392923,2.86804,3486.7,3486.3,0.806]
["bitfinex","ETHUSD",1719825393127,0.06082968,3486.4,3486.3,0.806]
["bitfinex","ETHUSD",1719825393328,2.86804,3486.7,3486.3,0.806]
["bitfinex","ETHUSD",1719825393592,0.06082968,3486.4,3486.3,0.806]
["bitfinex","ETHUSD",1719825393881,0.06090699,3486.4,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825394026,2.89749972,3486.6,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825394232,0.06099586,3486.3,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825394479,2.89749972,3486.6,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825394767,0.06093119,3486.2,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825394954,2.89749972,3486.6,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825395158,0.06086653,3486.1,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825395328,2.89749972,3486.6,3486.0,0.05736674]
["bitfinex","ETHUSD",1719825395775,2.92932517,3486.5,3485.9,2.485]
["bitfinex","ETHUSD",1719825395979,2.95870489,3486.5,3485.9,3.291]
["bitfinex","ETHUSD",1719825396667,2.86847,3486.2,3485.6,2.286]
["bitfinex","ETHUSD",1719825396892,0.02937972,3486.1,3485.6,2.286]
["bitfinex","ETHUSD",1719825397045,0.02937972,3486.1,3485.2,17.16056178]
["bitfinex","ETHUSD",1719825397046,2.86868,3486.0,3485.3,3.67513]
["bitfinex","ETHUSD",1719825397246,2.86868,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1719825397440,2.86868,3486.0,3485.3,3.67513]
["bitfinex","ETHUSD",1719825397441,0.06079431,3485.9,3485.3,3.67513]
["bitfinex","ETHUSD",1719825397642,2.89815972,3485.8,3485.2,2.286]
["bitfinex","ETHUSD",1719825397879,0.06079431,3485.9,3485.2,3.092]
["bitfinex","ETHUSD",1719825398184,2.86874,3485.9,3485.2,3.092]
["bitfinex","ETHUSD",1719825398359,0.0606841,3485.8,3485.2,3.092]
["bitfinex","ETHUSD",1719825399388,0.0606841,3485.8,3485.2,2.286]
["bitfinex","ETHUSD",1719825399583,0.0606841,3485.8,3485.1,9.39308905]
["bitfinex","ETHUSD",1719825399584,0.35655448,3485.8,3485.1,6.52373905]
["bitfinex","ETHUSD",1719825399747,2.86903,3485.5,3485.1,6.52373905]
["bitfinex","ETHUSD",1719825400590,2.92956826,3485.4,3485.1,6.52373905]
["bitfinex","ETHUSD",1719825401575,2.92956826,3485.4,3485.1,7.32973905]
["bitfinex","ETHUSD",1719825402666,0.06045826,3485.4,3485.1,7.32973905]
["bitfinex","ETHUSD",1719825402987,2.89847972,3485.5,3485.1,7.32973905]
["bitfinex","ETHUSD",1719825403367,0.06044913,3485.4,3485.1,7.32973905]
["bitfinex","ETHUSD",1719825403688,2.89847972,3485.5,3485.1,0.806]
["bitfinex","ETHUSD",1719825403989,2.8691,3485.5,3485.1,0.806]
["bitfinex","ETHUSD",1719825404176,0.06044913,3485.4,3485.1,0.806]
["bitfinex","ETHUSD",1719825406490,2.92955913,3485.4,3484.9,0.806]
["bitfinex","ETHUSD",1719825407199,0.06044913,3485.4,3485.1,0.806]
["bitfinex","ETHUSD",1719825413603,0.06044913,3485.4,3484.8,5.2627652]
["bitfinex","ETHUSD",1719825413786,0.06044913,3485.4,3485.0,0.806]
["bitfinex","ETHUSD",1719825414291,2.92955913,3485.4,3485.0,0.806]
["bitfinex","ETHUSD",1719825415478,2.92955913,3485.4,3484.8,5.20538]
["bitfinex","ETHUSD",1719825415680,2.92955913,3485.4,3485.0,0.806]
["bitfinex","ETHUSD",1719825416612,0.06044913,3485.4,3485.0,0.806]
["bitfinex","ETHUSD",1719825416939,0.06044913,3485.4,3485.2,0.806]
["bitfinex","ETHUSD",1719825417409,2.89807972,3485.9,3485.2,3.67525]
["bitfinex","ETHUSD",1719825417574,0.0582149,3485.3,3485.2,3.73262964]
["bitfinex","ETHUSD",1719825417778,2.89807972,3485.9,3485.2,3.67525]
["bitfinex","ETHUSD",1719825417979,0.0582149,3485.3,3485.2,3.67525]
["bitfinex","ETHUSD",1719825418175,2.89807972,3485.9,3485.2,3.67525]
["bitfinex","ETHUSD",1719825418418,0.0582149,3485.3,3485.2,3.67525]
["bitfinex","ETHUSD",1719825418613,2.89807972,3485.9,3485.2,3.67525]
["bitfinex","ETHUSD",1719825418812,0.0582149,3485.3,3485.2,3.67525]
["bitfinex","ETHUSD",1719825419017,2.86878,3485.8,3485.2,3.67525]
["bitfinex","ETHUSD",1719825419520,0.05847366,3485.7,3485.2,3.67525]
["bitfinex","ETHUSD",1719825420323,0.08785338,3485.7,3485.2,0.806]
["bitfinex","ETHUSD",1719825420483,2.95671338,3485.7,3485.2,0.806]
["bitfinex","ETHUSD",1719825420697,2.4118,3485.6,3485.0,3.67538]
["bitfinex","ETHUSD",1719825421044,2.47022019,3485.6,3485.0,3.67538]
["bitfinex","ETHUSD",1719825422506,2.86911,3485.4,3484.8,2.3358]
["bitfinex","ETHUSD",1719825422863,2.49959991,3485.6,3484.7,0.806]
["bitfinex","ETHUSD",1719825422864,0.08760583,3485.3,3484.7,0.806]
["bitfinex","ETHUSD",1719825423067,0.08760583,3485.3,3484.2,12.17]
["bitfinex","ETHUSD",1719825423068,5.20424,3484.9,3484.2,12.46373929]
["bitfinex","ETHUSD",1719825423356,5.20424,3484.9,3484.1,2.338]
["bitfinex","ETHUSD",1719825423357,2.86961,3484.8,3484.3,0.806]
["bitfinex","ETHUSD",1719825423506,2.92749715,3484.8,3484.3,0.806]
["bitfinex","ETHUSD",1719825423705,2.86961,3484.8,3484.3,0.806]
["bitfinex","ETHUSD",1719825423920,0.05782243,3484.7,3484.3,0.806]
["bitfinex","ETHUSD",1719825424247,2.86961,3484.8,3484.3,0.806]
["bitfinex","ETHUSD",1719825424573,0.05782243,3484.7,3484.5,0.806]
["bitfinex","ETHUSD",1719825424849,5.20424,3484.9,3484.5,0.806]
["bitfinex","ETHUSD",1719825425055,0.05788715,3484.8,3484.5,0.806]
["bitfinex","ETHUSD",1719825425353,2.92749715,3484.8,3484.5,0.806]
["bitfinex","ETHUSD",1719825426036,2.92749715,3484.8,3484.2,2.92748493]
["bitfinex","ETHUSD",1719825426237,2.92749715,3484.8,3484.5,0.806]
["bitfinex","ETHUSD",1719825427247,2.89906972,3484.7,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825427407,0.05773318,3484.6,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825427604,2.89906972,3484.7,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825427605,2.89906972,3484.7,3484.2,0.806]
["bitfinex","ETHUSD",1719825427944,2.92750318,3484.6,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825428309,2.86977,3484.6,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825429923,2.86977,3484.6,3484.2,0.806]
["bitfinex","ETHUSD",1719825430614,0.02937972,3484.5,3484.2,0.806]
["bitfinex","ETHUSD",1719825430809,0.02937972,3484.5,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825431058,0.02937972,3484.5,3484.1,7.32973905]
["bitfinex","ETHUSD",1719825432968,0.02937972,3484.5,3484.1,6.52373905]
["bitfinex","ETHUSD",1719825433168,0.02937972,3484.5,3484.2,0.806]
["bitfinex","ETHUSD",1719825433373,2.86977,3484.6,3484.2,0.806]
["bitfinex","ETHUSD",1719825438155,2.86985,3484.5,3484.2,0.806]
["bitfinex","ETHUSD",1719825438468,0.05759352,3484.4,3484.2,0.806]
["bitfinex","ETHUSD",1719825438865,2.86985,3484.5,3484.2,0.806]
["bitfinex","ETHUSD",1719825439089,0.05759352,3484.4,3484.2,0.806]
["bitfinex","ETHUSD",1719825439488,2.86985,3484.5,3484.2,0.806]
["bitfinex","ETHUSD",1719825439642,0.05752879,3484.3,3484.2,0.806]
["bitfinex","ETHUSD",1719825439838,2.86985,3484.5,3484.2,0.806]
["bitfinex","ETHUSD",1719825440074,0.05759352,3484.4,3484.2,0.806]
["bitfinex","ETHUSD",1719825440952,2.86978,3484.6,3484.2,0.806]
["bitfinex","ETHUSD",1719825441165,2.86978,3484.6,3484.0,2.87022]
["bitfinex","ETHUSD",1719825441483,2.86978,3484.6,3484.3,0.806]
["bitfinex","ETHUSD",1719825441858,0.05765825,3484.5,3484.3,0.806]
["bitfinex","ETHUSD",1719825443480,0.02937972,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1719825443481,2.4944,3485.2,3484.7,2.86964]
["bitfinex","ETHUSD",1719825443683,2.86903,3485.5,3485.1,0.806]
["bitfinex","ETHUSD",1719825443881,2.8692,3485.3,3485.1,0.806]
["bitfinex","ETHUSD",1719825445299,2.86937,3485.1,3484.5,6.52373905]
["bitfinex","ETHUSD",1719825445582,5.35047,3485.1,3484.8,0.806]
["bitfinex","ETHUSD",1719825445750,2.4811,3485.1,3484.8,0.806]
["bitfinex","ETHUSD",1719825446144,2.86953,3484.9,3484.5,6.52373905]
["bitfinex","ETHUSD",1719825446344,0.02937972,3484.8,3484.5,6.52373905]
["bitfinex","ETHUSD",1719825446552,2.86976,3484.6,3484.5,6.52373905]
["bitfinex","ETHUSD",1719825446750,2.86976,3484.6,3483.8,2.4049677]
["bitfinex","ETHUSD",1719825446751,3.2871,3484.6,3483.8,6.53320675]
["bitfinex","ETHUSD",1719825446977,2.86996,3484.4,3483.8,6.53320675]
["bitfinex","ETHUSD",1719825447190,2.86996,3484.4,3483.9,0.806]
["bitfinex","ETHUSD",1719825447559,2.87008,3484.3,3483.8,6.53320675]
["bitfinex","ETHUSD",1719825447788,2.89925972,3484.5,3483.8,6.53320675]
["bitfinex","ETHUSD",1719825447789,2.8701,3484.2,3483.8,6.53320675]
["bitfinex","ETHUSD",1719825448209,2.89930972,3484.4,3483.9,0.806]
["bitfinex","ETHUSD",1719825448419,2.89930972,3484.4,3484.1,0.806]
["bitfinex","ETHUSD",1719825449219,2.89922972,3484.5,3484.1,0.806]
["bitfinex","ETHUSD",1719825450210,2.86993,3484.4,3484.1,0.806]
["bitfinex","ETHUSD",1719825451008,0.02937972,3484.5,3484.1,0.806]
["bitfinex","ETHUSD",1719825451317,5.35092,3484.6,3484.3,0.806]
["bitfinex","ETHUSD",1719825451318,2.4811,3484.6,3484.3,0.806]
["bitfinex","ETHUSD",1719825451862,2.4811,3484.6,3483.9,2.92768125]
["bitfinex","ETHUSD",1719825452073,2.4811,3484.6,3484.0,1.6579588]
["bitfinex","ETHUSD",1719825452270,2.4811,3484.6,3483.9,2.87028]
["bitfinex","ETHUSD",1719825452271,5.35088,3484.6,3483.9,2.87028]
["bitfinex","ETHUSD",1719825454115,3.0,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1719825456320,5.8697,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1719825456675,3.0,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1719825457091,0.05242832,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1719825457894,0.05242832,3484.6,3484.1,4.10327949]
["bitfinex","ETHUSD",1719825459300,0.08180804,3484.6,3484.1,4.10327949]
["bitfinex","ETHUSD",1719825460300,0.05242832,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1719825460850,0.05242832,3484.6,3484.1,1.23310949]
["bitfinex","ETHUSD",1719825461526,0.05242832,3484.6,3484.1,4.10325949]
["bitfinex","ETHUSD",1719825462547,0.05242832,3484.6,3484.2,2.92746806]
["bitfinex","ETHUSD",1719825462735,5.28196,3484.9,3484.2,3.57314276]
["bitfinex","ETHUSD",1719825463368,0.05242371,3484.8,3484.2,3.57314276]
["bitfinex","ETHUSD",1719825465183,0.05242371,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1719825466989,2.92203371,3484.8,3484.2,0.70307276]
["bitfinex","ETHUSD",1719825467191,2.92203371,3484.8,3484.1,4.10325949]
["bitfinex","ETHUSD",1719825467596,2.95141343,3484.8,3484.1,4.10325949]
["bitfinex","ETHUSD",1719825471271,2.92203371,3484.8,3484.1,4.16065586]
["bitfinex","ETHUSD",1719825472519,2.86968,3484.7,3484.1,4.16065586]
["bitfinex","ETHUSD",1719825472907,2.4375675,3484.6,3484.1,4.16065586]
["bitfinex","ETHUSD",1719825474196,2.4375675,3484.6,3484.1,4.10325949]
["bitfinex","ETHUSD",1719825475379,2.4375675,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719825475805,2.4375675,3484.6,3484.2,3.67809]
["bitfinex","ETHUSD",1719825476014,2.4375675,3484.6,3484.2,4.46198059]
["bitfinex","ETHUSD",1719825476214,0.0523675,3484.6,3484.2,1.59189059]
["bitfinex","ETHUSD",1719825476420,0.0523675,3484.6,3484.5,6.5477]
["bitfinex","ETHUSD",1719825476619,2.3459,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1719825476825,2.3459,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719825477023,0.05095465,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719825477735,0.05089065,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719825477933,2.89840972,3485.5,3484.9,0.808]
["bitfinex","ETHUSD",1719825478245,0.05089065,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719825478401,3.0,3485.4,3484.9,0.808]
["bitfinex","ETHUSD",1719825478600,0.05089065,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719825479100,3.0,3485.4,3484.9,0.808]
["bitfinex","ETHUSD",1719825479414,3.0,3485.4,3484.3,6.52373905]
["bitfinex","ETHUSD",1719825479415,0.05085475,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719825479608,2.3396,3485.2,3484.6,0.808]
["bitfinex","ETHUSD",1719825479838,2.36897972,3485.2,3484.6,0.808]
["bitfinex","ETHUSD",1719825480035,0.05100177,3485.1,3484.6,0.808]
["bitfinex","ETHUSD",1719825480197,0.05100177,3485.1,3484.3,6.52373905]
["bitfinex","ETHUSD",1719825480198,2.89881972,3485.0,3484.3,6.52373905]
["bitfinex","ETHUSD",1719825480404,2.3396,3484.7,3484.3,6.52373905]
["bitfinex","ETHUSD",1719825480634,2.3396,3484.7,3484.2,0.808]
["bitfinex","ETHUSD",1719825480804,0.05077762,3484.6,3484.1,2.87015]
["bitfinex","ETHUSD",1719825481007,5.20929,3484.7,3484.1,3.67815]
["bitfinex","ETHUSD",1719825481543,5.20929,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719825481741,0.05077762,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719825482126,0.05077762,3484.6,3484.3,3.678]
["bitfinex","ETHUSD",1719825482434,0.05077762,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719825489014,0.05077762,3484.6,3484.3,3.67801]
["bitfinex","ETHUSD",1719825490058,0.05077762,3484.6,3484.4,2.86985]
["bitfinex","ETHUSD",1719825490267,0.05077762,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719825490638,5.3201,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1719825490841,2.89840972,3485.5,3485.1,0.808]
["bitfinex","ETHUSD",1719825491146,0.05115961,3485.5,3485.1,0.808]
["bitfinex","ETHUSD",1719825491924,2.92017961,3485.5,3485.1,0.808]
["bitfinex","ETHUSD",1719825492164,2.86918,3485.4,3484.7,2.86965]
["bitfinex","ETHUSD",1719825492377,2.91838549,3485.4,3484.8,0.808]
["bitfinex","ETHUSD",1719825492573,0.04920549,3485.4,3484.8,3.67759]
["bitfinex","ETHUSD",1719825495792,2.91832549,3485.4,3484.8,3.73497555]
["bitfinex","ETHUSD",1719825495939,2.91832549,3485.4,3484.8,0.808]
["bitfinex","ETHUSD",1719825495940,2.8692,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719825496279,2.91834433,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719825497583,0.04914433,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719825498252,0.04914433,3485.3,3484.8,3.67759]
["bitfinex","ETHUSD",1719825499841,6.98288293,3485.5,3484.8,3.67759]
["bitfinex","ETHUSD",1719825500046,0.04886629,3485.2,3484.8,3.67759]
["bitfinex","ETHUSD",1719825500247,5.86903,3485.5,3484.8,3.67759]
["bitfinex","ETHUSD",1719825500481,0.04880158,3485.1,3484.8,3.67759]
["bitfinex","ETHUSD",1719825500682,5.86903,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1719825500884,5.86903,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1719825500885,0.04873687,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1719825501562,9.32713969,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719825502086,0.0489939,3485.5,3485.2,0.808]
["bitfinex","ETHUSD",1719825503299,0.0489939,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719825503644,3.02937972,3485.8,3485.4,0.808]
["bitfinex","ETHUSD",1719825504270,0.04727008,3485.7,3485.4,0.808]
["bitfinex","ETHUSD",1719825504478,0.04727008,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719825504696,2.4155,3486.0,3485.6,3.67692]
["bitfinex","ETHUSD",1719825504865,0.04727044,3485.7,3485.6,2.86892]
["bitfinex","ETHUSD",1719825505181,2.3614,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1719825505343,2.3614,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719825505549,2.39077972,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1719825505741,2.39077972,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719825508161,2.89782972,3486.2,3485.6,0.808]
["bitfinex","ETHUSD",1719825508367,2.89782972,3486.2,3485.5,2.86898]
["bitfinex","ETHUSD",1719825508570,2.89782972,3486.2,3485.5,3.67698]
["bitfinex","ETHUSD",1719825508773,2.89782972,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1719825509079,3.58744618,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1719825510549,3.58744618,3486.2,3485.5,0.808]
["bitfinex","ETHUSD",1719825511011,2.86862,3486.0,3485.5,0.808]
["bitfinex","ETHUSD",1719825513397,0.02937972,3486.1,3485.5,3.67701]
["bitfinex","ETHUSD",1719825513916,0.02937972,3486.1,3485.5,0.808]
["bitfinex","ETHUSD",1719825514291,2.89790972,3486.1,3485.5,0.808]
["bitfinex","ETHUSD",1719825515007,2.89790972,3486.1,3485.5,3.67702]
["bitfinex","ETHUSD",1719825515220,2.89790972,3486.1,3485.7,0.808]
["bitfinex","ETHUSD",1719825516910,2.86863,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719825517078,2.91434464,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719825517281,0.04571464,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719825518017,2.91432464,3486.0,3485.5,0.808]
["bitfinex","ETHUSD",1719825520580,2.86871,3485.9,3485.2,5.73848]
["bitfinex","ETHUSD",1719825520781,2.91435996,3485.9,3485.5,0.808]
["bitfinex","ETHUSD",1719825521215,0.04564996,3485.9,3485.5,0.808]
["bitfinex","ETHUSD",1719825521430,0.04564996,3485.9,3485.4,2.86904]
["bitfinex","ETHUSD",1719825521431,0.04564996,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719825521711,2.86865,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719825521892,0.04558527,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719825522093,2.86865,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719825522342,0.04558527,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719825522512,2.86865,3486.0,3485.5,0.808]
["bitfinex","ETHUSD",1719825522711,0.04555647,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719825523104,0.04549178,3485.6,3485.5,3.67702]
["bitfinex","ETHUSD",1719825523406,2.89790972,3486.1,3485.5,3.67702]
["bitfinex","ETHUSD",1719825523638,2.89790972,3486.1,3485.7,0.808]
["bitfinex","ETHUSD",1719825524651,5.86832,3486.4,3485.7,0.808]
["bitfinex","ETHUSD",1719825524837,0.02937972,3486.3,3485.7,0.808]
["bitfinex","ETHUSD",1719825525890,2.86845,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719825526009,2.86894,3485.6,3485.4,6.52373905]
["bitfinex","ETHUSD",1719825526210,2.86924,3485.3,3484.8,6.52373905]
["bitfinex","ETHUSD",1719825528162,2.89840972,3485.5,3484.9,0.808]
["bitfinex","ETHUSD",1719825528663,2.86911,3485.4,3484.9,0.808]
["bitfinex","ETHUSD",1719825530931,2.86919,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719825532115,0.04562055,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719825532531,2.86919,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719825532729,0.0455555,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719825532973,0.04549079,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719825533336,2.86919,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719825533877,0.04508804,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719825534474,0.04502334,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719825534869,2.86919,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719825535072,0.04495864,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719825535283,0.02937972,3485.5,3484.9,1.401158]
["bitfinex","ETHUSD",1719825535432,2.86912,3485.4,3484.9,0.808]
["bitfinex","ETHUSD",1719825535633,2.91431557,3485.4,3484.9,0.808]
["bitfinex","ETHUSD",1719825537772,2.91431557,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1719825538064,2.91431557,3485.4,3484.9,0.808]
["bitfinex","ETHUSD",1719825538431,2.8692,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719825538668,2.91433267,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719825540941,0.04513267,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719825541370,5.22314,3485.7,3485.2,0.808]
["bitfinex","ETHUSD",1719825541575,0.04512798,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719825541776,5.22314,3485.7,3485.2,0.808]
["bitfinex","ETHUSD",1719825542087,0.04512798,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719825542251,5.22314,3485.7,3485.2,0.808]
["bitfinex","ETHUSD",1719825542461,0.04512798,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719825542646,5.22314,3485.7,3485.2,0.808]
["bitfinex","ETHUSD",1719825542984,0.04512798,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719825543144,5.22314,3485.7,3485.2,0.808]
["bitfinex","ETHUSD",1719825543446,0.04532204,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719825544878,2.91427204,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719825545571,0.04532204,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719825548104,0.04532204,3485.6,3485.2,1.4716117]
["bitfinex","ETHUSD",1719825548827,2.91428204,3485.6,3485.2,1.4716117]
["bitfinex","ETHUSD",1719825548967,2.91428204,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719825549598,2.89840972,3485.5,3484.7,5.24793]
["bitfinex","ETHUSD",1719825549824,2.4757,3485.4,3484.8,0.808]
["bitfinex","ETHUSD",1719825549986,2.52087257,3485.4,3484.8,0.808]
["bitfinex","ETHUSD",1719825550907,2.86929,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719825551208,0.04497849,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719825553216,2.91433849,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719825553410,2.3511,3485.0,3484.4,6.52373905]
["bitfinex","ETHUSD",1719825553609,0.04469772,3485.0,3484.5,2.4884]
["bitfinex","ETHUSD",1719825553809,2.86959,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719825554051,0.0447766,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719825556712,0.0447766,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719825557021,5.27100972,3485.4,3484.7,0.808]
["bitfinex","ETHUSD",1719825557217,0.04471299,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825557406,5.27100972,3485.4,3484.7,0.808]
["bitfinex","ETHUSD",1719825557613,0.04471299,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825557813,5.27100972,3485.4,3484.7,0.808]
["bitfinex","ETHUSD",1719825557814,2.86936,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1719825558026,0.0448113,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825558220,2.86936,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1719825558435,0.0448113,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825558637,5.27100972,3485.4,3484.7,1.42413383]
["bitfinex","ETHUSD",1719825558638,2.86928,3485.2,3484.7,1.42413383]
["bitfinex","ETHUSD",1719825558807,0.0448113,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825559007,2.86928,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719825559254,0.0448113,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825559541,2.86928,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719825559741,0.0448113,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825559944,2.86928,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719825560151,0.0448113,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719825560334,0.02937972,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719825560512,0.02937972,3485.2,3484.4,0.808]
["bitfinex","ETHUSD",1719825560513,0.0448113,3484.8,3484.4,0.808]
["bitfinex","ETHUSD",1719825560714,2.86945,3485.0,3484.4,0.808]
["bitfinex","ETHUSD",1719825560925,0.04474659,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719825561115,2.86945,3485.0,3484.4,0.808]
["bitfinex","ETHUSD",1719825561449,2.86968,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1719825561656,2.86968,3484.8,3484.4,0.808]
["bitfinex","ETHUSD",1719825561827,0.04474659,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719825562025,2.8697,3484.7,3484.2,0.7973644]
["bitfinex","ETHUSD",1719825562223,2.8697,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719825562430,0.0445645,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719825572470,0.0445645,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719825572765,2.8699,3484.5,3484.0,8.99753905]
["bitfinex","ETHUSD",1719825572968,2.8699,3484.5,3484.0,0.808]
["bitfinex","ETHUSD",1719825573328,0.04477027,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719825576940,2.91470027,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1719825577144,2.91470027,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719825582600,2.91470027,3484.4,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825582806,2.91470027,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719825583160,5.29480027,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719825584857,5.29480027,3484.4,3483.8,3.4298877]
["bitfinex","ETHUSD",1719825585106,5.29480027,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719825586666,2.87001,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719825587000,2.91493554,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719825587301,2.94432526,3484.2,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825587465,2.3801,3484.1,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825587666,2.91502819,3484.0,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825588808,0.04470819,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719825589017,0.04470819,3484.0,3483.9,1.20522057]
["bitfinex","ETHUSD",1719825589218,2.86997,3484.4,3483.9,1.20522057]
["bitfinex","ETHUSD",1719825589368,0.04466454,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719825589986,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719825590143,0.04466454,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719825590363,0.02937972,3484.2,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825590643,2.87021,3484.1,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825590941,0.04466095,3484.0,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825593868,2.8701,3484.2,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825594009,0.0446728,3484.1,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825598983,0.0446728,3484.1,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825599273,2.9148528,3484.1,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825600350,3.73714305,3484.1,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825600883,5.34372,3484.0,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825601035,0.04423129,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825604530,2.89942972,3484.3,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825604785,0.04422339,3483.9,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825605109,0.04421693,3483.9,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825605236,2.87001,3484.3,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825605434,0.04441114,3484.2,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825605647,2.87001,3484.3,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825605868,0.04441114,3484.2,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825606068,2.87001,3484.3,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825606274,0.04441151,3484.2,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825606477,2.8701,3484.2,3483.8,0.8174677]
["bitfinex","ETHUSD",1719825606783,0.04434677,3484.1,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825607329,2.91453677,3484.1,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825608171,5.25919,3484.0,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825608347,2.87034,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825608540,2.9146702,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825609398,3.41308838,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825610391,8.69962838,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825611095,9.50762838,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825614982,12.37796838,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825618307,9.50762838,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825618595,8.23058992,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825618792,8.18088992,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825619793,8.98888992,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825620969,11.85922992,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825621696,15.15807086,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825621858,16.21392532,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825628315,19.08426532,3483.9,3483.8,0.0094677]
["bitfinex","ETHUSD",1719825630217,22.10926532,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825630579,22.85926532,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825630997,22.10926532,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825631195,22.85926532,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825631450,25.72960532,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825631925,25.75191261,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825632421,25.00191261,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825635142,26.30191261,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825636241,33.15752861,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825636451,28.65200761,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825637873,26.30191261,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825640184,25.55191261,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825640352,26.00307167,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825643055,25.45307167,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825645306,33.47804067,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825645514,32.42804067,3483.9,3483.8,7.7e-06]
["bitfinex","ETHUSD",1719825645719,5.74266,3482.7,3482.6,6.52373905]
["bitfinex","ETHUSD",1719825646005,5.74266,3482.7,3482.0,2.3341]
["bitfinex","ETHUSD",1719825646006,2.87182,3482.2,3482.0,2.3341]
["bitfinex","ETHUSD",1719825646552,2.96630942,3482.1,3482.0,2.3341]
["bitfinex","ETHUSD",1719825646803,2.9369297,3482.1,3482.0,2.3341]
["bitfinex","ETHUSD",1719825648167,2.96630942,3482.1,3482.0,2.3341]
["bitfinex","ETHUSD",1719825649264,2.96630942,3482.1,3481.7,2.3341]
["bitfinex","ETHUSD",1719825649265,2.87207,3481.8,3481.7,2.3341]
["bitfinex","ETHUSD",1719825649464,5.809126,3481.8,3481.7,2.3341]
["bitfinex","ETHUSD",1719825649704,2.936996,3481.8,3481.7,2.3341]
["bitfinex","ETHUSD",1719825650904,5.83844572,3481.8,3481.7,2.3341]
["bitfinex","ETHUSD",1719825651091,2.87232,3481.5,3481.3,2.3379]
["bitfinex","ETHUSD",1719825651291,2.8724,3481.4,3481.3,2.3379]
["bitfinex","ETHUSD",1719825651609,2.93709216,3481.4,3481.3,2.3379]
["bitfinex","ETHUSD",1719825652103,0.06469216,3481.4,3481.3,2.6690764]
["bitfinex","ETHUSD",1719825654227,2.87251,3481.3,3480.8,2.4778]
["bitfinex","ETHUSD",1719825654427,2.87268,3481.1,3480.8,2.4778]
["bitfinex","ETHUSD",1719825654724,0.06316316,3481.0,3480.8,2.4778]
["bitfinex","ETHUSD",1719825656420,2.87251,3481.3,3480.8,2.4778]
["bitfinex","ETHUSD",1719825656718,2.87251,3481.3,3481.0,2.4952]
["bitfinex","ETHUSD",1719825656927,0.06328952,3481.2,3481.0,2.4952]
["bitfinex","ETHUSD",1719825657419,2.87251,3481.3,3481.0,2.4952]
["bitfinex","ETHUSD",1719825657627,2.87257,3481.2,3481.0,2.4952]
["bitfinex","ETHUSD",1719825657853,2.96522774,3481.2,3481.0,2.4952]
["bitfinex","ETHUSD",1719825658820,0.06327802,3481.2,3481.0,2.89457225]
["bitfinex","ETHUSD",1719825659029,0.06327802,3481.2,3481.1,0.808]
["bitfinex","ETHUSD",1719825659227,2.87233,3481.5,3481.1,0.808]
["bitfinex","ETHUSD",1719825659724,0.06346091,3481.4,3481.1,0.808]
["bitfinex","ETHUSD",1719825659920,0.06346091,3481.4,3481.1,1.59779222]
["bitfinex","ETHUSD",1719825660109,2.87202,3481.9,3481.3,3.074]
["bitfinex","ETHUSD",1719825660304,2.87159,3482.4,3481.8,2.4138]
["bitfinex","ETHUSD",1719825660591,2.87159,3482.4,3482.0,0.808]
["bitfinex","ETHUSD",1719825661326,2.87167,3482.3,3482.0,0.808]
["bitfinex","ETHUSD",1719825661920,2.87128,3482.8,3482.2,0.808]
["bitfinex","ETHUSD",1719825662125,0.02937972,3482.7,3482.2,1.18173359]
["bitfinex","ETHUSD",1719825662324,2.87145,3482.6,3482.2,0.808]
["bitfinex","ETHUSD",1719825662525,2.87133,3482.7,3482.2,0.808]
["bitfinex","ETHUSD",1719825663406,2.87133,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1719825663601,2.87117,3482.9,3482.3,0.808]
["bitfinex","ETHUSD",1719825663602,2.87143,3482.6,3482.3,0.808]
["bitfinex","ETHUSD",1719825664138,2.90062972,3482.8,3482.3,0.808]
["bitfinex","ETHUSD",1719825664625,2.87111,3483.0,3482.5,0.808]
["bitfinex","ETHUSD",1719825664824,2.87111,3483.0,3482.7,0.808]
["bitfinex","ETHUSD",1719825665137,2.87111,3483.0,3482.5,0.808]
["bitfinex","ETHUSD",1719825665367,2.87111,3483.0,3482.5,1.52622988]
["bitfinex","ETHUSD",1719825665714,3.0,3483.2,3482.7,0.808]
["bitfinex","ETHUSD",1719825666038,2.87092,3483.2,3482.7,0.808]
["bitfinex","ETHUSD",1719825666239,2.87101,3483.1,3482.5,0.71822988]
["bitfinex","ETHUSD",1719825666439,2.87101,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1719825667141,0.05680385,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1719825668035,2.87139,3482.7,3482.4,2.3209]
["bitfinex","ETHUSD",1719825668237,2.87149,3482.6,3482.4,2.3209]
["bitfinex","ETHUSD",1719825668436,2.92803779,3482.6,3482.4,2.3209]
["bitfinex","ETHUSD",1719825668600,2.8715,3482.5,3482.4,2.3209]
["bitfinex","ETHUSD",1719825668800,2.87172,3482.3,3481.9,2.3947]
["bitfinex","ETHUSD",1719825669212,2.92806494,3482.2,3481.9,2.3947]
["bitfinex","ETHUSD",1719825669457,0.05630494,3482.2,3481.9,2.3947]
["bitfinex","ETHUSD",1719825669617,0.05630494,3482.2,3481.9,3.2027]
["bitfinex","ETHUSD",1719825669814,2.90100972,3482.4,3481.9,3.66697]
["bitfinex","ETHUSD",1719825669815,2.84363,3482.4,3481.9,3.66697]
["bitfinex","ETHUSD",1719825670050,0.0562409,3482.1,3481.9,2.85897]
["bitfinex","ETHUSD",1719825670224,2.90087972,3482.5,3482.1,0.808]
["bitfinex","ETHUSD",1719825670615,0.05642092,3482.4,3482.1,0.808]
["bitfinex","ETHUSD",1719825670948,2.92802092,3482.4,3482.1,0.808]
["bitfinex","ETHUSD",1719825671112,2.92802092,3482.4,3482.1,1.461904]
["bitfinex","ETHUSD",1719825671520,0.05642092,3482.4,3482.1,1.461904]
["bitfinex","ETHUSD",1719825671847,0.02937972,3482.8,3482.1,1.461904]
["bitfinex","ETHUSD",1719825672068,0.0560349,3482.3,3482.2,2.9291617]
["bitfinex","ETHUSD",1719825672245,2.87102,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1719825672450,2.87102,3483.1,3482.6,3.2626]
["bitfinex","ETHUSD",1719825672645,0.05678156,3483.0,3482.8,0.808]
["bitfinex","ETHUSD",1719825673036,2.87102,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719825673554,0.05479886,3483.0,3482.6,3.2626]
["bitfinex","ETHUSD",1719825673744,2.87102,3483.1,3482.6,2.4546]
["bitfinex","ETHUSD",1719825673953,2.87102,3483.1,3482.7,0.58201886]
["bitfinex","ETHUSD",1719825674254,2.90030972,3483.2,3482.7,0.58201886]
["bitfinex","ETHUSD",1719825674658,0.05486287,3483.1,3482.7,0.58201886]
["bitfinex","ETHUSD",1719825675121,0.05486287,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1719825675714,0.02937972,3483.3,3482.8,3.42122]
["bitfinex","ETHUSD",1719825675953,0.05480039,3483.2,3482.9,0.65152585]
["bitfinex","ETHUSD",1719825676173,0.05480039,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719825677034,2.92573039,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719825677437,2.871,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1719825677761,0.05484983,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719825679357,0.05451249,3482.9,3482.8,1.19581089]
["bitfinex","ETHUSD",1719825679566,2.87095,3483.2,3482.8,1.19581089]
["bitfinex","ETHUSD",1719825679738,0.05473498,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719825680060,2.87095,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1719825680380,2.87101,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1719825680549,2.92586344,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1719825680866,0.05485344,3483.1,3482.7,2.07713891]
["bitfinex","ETHUSD",1719825681069,0.05485344,3483.1,3482.8,2.92865986]
["bitfinex","ETHUSD",1719825681223,2.89997972,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1719825681571,0.05511043,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1719825682066,2.87075,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1719825682224,2.87085,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1719825682416,2.92584722,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719825682624,2.95522694,3483.3,3482.8,1.29031389]
["bitfinex","ETHUSD",1719825683271,2.90037972,3483.2,3482.8,1.29031389]
["bitfinex","ETHUSD",1719825683470,2.87109,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1719825683765,2.87109,3483.0,3482.6,2.4546]
["bitfinex","ETHUSD",1719825683766,0.05475451,3482.9,3482.7,0.55]
["bitfinex","ETHUSD",1719825684752,2.87109,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1719825684952,0.05469051,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719825685160,2.87114,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1719825685358,0.05468647,3482.8,3482.7,0.55]
["bitfinex","ETHUSD",1719825685612,2.87117,3482.9,3482.4,6.52373905]
["bitfinex","ETHUSD",1719825685756,2.92598131,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1719825687007,2.92598131,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1719825687183,2.92598131,3482.8,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825687966,2.87135,3482.7,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825688198,2.92610937,3482.7,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825688376,2.87142,3482.6,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825688585,2.92611536,3482.6,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825689810,0.05469536,3482.6,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825689963,2.8713,3482.8,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825690165,0.05462509,3482.5,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825690510,2.87138,3482.7,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825690673,0.05456107,3482.4,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825690883,2.87138,3482.7,3482.3,1.8479403]
["bitfinex","ETHUSD",1719825691178,2.87147,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719825691373,2.9261591,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719825693412,2.8715,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1719825693581,2.87168,3482.3,3482.0,6.52373905]
["bitfinex","ETHUSD",1719825693784,2.87168,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719825694277,0.0544308,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719825694594,2.87168,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719825694794,0.0544308,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719825695106,2.87168,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1719825695730,0.0544308,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719825695880,2.9261708,3482.2,3482.1,0.55]
["bitfinex","ETHUSD",1719825696188,2.87174,3482.2,3482.1,0.809]
["bitfinex","ETHUSD",1719825697297,2.87174,3482.2,3482.0,6.52373905]
["bitfinex","ETHUSD",1719825697632,2.87174,3482.2,3482.0,7.33273905]
["bitfinex","ETHUSD",1719825698726,2.87174,3482.2,3481.9,2.591]
["bitfinex","ETHUSD",1719825698929,2.87174,3482.2,3482.0,1.359]
["bitfinex","ETHUSD",1719825699128,0.05404459,3482.1,3482.0,1.359]
["bitfinex","ETHUSD",1719825702599,2.87159,3482.4,3482.0,1.359]
["bitfinex","ETHUSD",1719825702800,0.05413841,3482.1,3482.0,1.359]
["bitfinex","ETHUSD",1719825702999,2.87159,3482.4,3482.0,1.359]
["bitfinex","ETHUSD",1719825703240,0.05413841,3482.1,3482.0,1.359]
["bitfinex","ETHUSD",1719825703547,2.87183,3482.1,3481.9,0.144]
["bitfinex","ETHUSD",1719825703845,2.38957972,3482.3,3481.9,0.144]
["bitfinex","ETHUSD",1719825703846,6.35341174,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825704004,5.82727077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825707854,11.08378077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825708018,14.08378077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825708215,14.38226413,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825708415,15.90139054,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825710330,15.60290718,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825711228,12.73099718,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825711638,11.21187077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825711843,8.82727077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825712432,11.98737077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825712620,11.17837077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825712828,11.98737077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825713052,14.85928077,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825713254,16.34520885,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825717463,19.21711885,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825719896,16.39352913,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825720475,3.2243149,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825720789,2.92598105,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825722772,0.05407105,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825722985,2.90116972,3482.2,3481.9,0.144]
["bitfinex","ETHUSD",1719825723154,2.92211633,3482.1,3481.9,0.144]
["bitfinex","ETHUSD",1719825723354,2.87191,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825723549,2.92212229,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825723968,5.79403229,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825724153,6.66354449,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825726486,14.87585449,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825727097,12.00394449,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825727307,9.66354449,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825731422,9.96197081,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825733424,12.83388081,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825733819,9.96197081,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825734024,9.66354449,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825734659,8.79403229,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825737053,0.05021229,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825737364,0.02937972,3482.5,3481.9,0.694]
["bitfinex","ETHUSD",1719825737530,0.04985729,3482.0,3481.9,0.694]
["bitfinex","ETHUSD",1719825737729,2.87169,3482.3,3481.9,0.694]
["bitfinex","ETHUSD",1719825737730,2.87169,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1719825738137,2.87191,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825738594,5.77319972,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825740777,8.64510972,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825740980,11.64510972,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825741144,13.04091069,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825742079,13.09121715,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825742943,15.96312715,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825745804,18.98812715,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825746415,15.96312715,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825746828,18.98812715,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825748207,19.28639193,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825748725,21.22939193,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825749717,23.69469193,3482.0,3481.9,0.144]
["bitfinex","ETHUSD",1719825750089,5.74546,3481.0,3480.9,6.52373905]
["bitfinex","ETHUSD",1719825750281,2.87232,3481.6,3480.3,0.1212837]
["bitfinex","ETHUSD",1719825750282,3.02937972,3481.5,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825750480,2.87298,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825750904,2.92232346,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825751110,2.95170318,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825751277,0.04934346,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825751483,2.87298,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825752006,2.92242384,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825753378,2.95180356,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825753585,5.82478356,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825758488,6.69454792,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825758691,9.56752792,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825759501,12.86571283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825760226,15.73869283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825760528,12.86571283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825763015,9.99273283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825764638,12.86571283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825764832,9.99273283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825765723,12.86571283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825766420,9.99273283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825767016,12.86571283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825767325,9.99273283,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825769249,8.82478356,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825771418,8.79540384,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825777444,3.04944384,3480.7,3480.6,0.68892115]
["bitfinex","ETHUSD",1719825777672,0.04944384,3480.7,3480.6,3.01352115]
["bitfinex","ETHUSD",1719825777941,2.87254,3481.3,3480.6,3.70107094]
["bitfinex","ETHUSD",1719825778274,0.02937972,3481.6,3481.1,0.81]
["bitfinex","ETHUSD",1719825778275,2.87257,3481.2,3481.1,0.81]
["bitfinex","ETHUSD",1719825778776,5.74514,3481.2,3481.1,0.81]
["bitfinex","ETHUSD",1719825778931,2.87279,3481.0,3480.9,0.81]
["bitfinex","ETHUSD",1719825779773,2.87279,3481.0,3480.7,1.23892115]
["bitfinex","ETHUSD",1719825780628,2.87282,3480.9,3480.7,1.23892115]
["bitfinex","ETHUSD",1719825781566,2.90208972,3481.1,3480.7,1.23892115]
["bitfinex","ETHUSD",1719825782232,2.87274,3481.0,3480.7,1.23892115]
["bitfinex","ETHUSD",1719825782435,2.87284,3480.9,3480.7,1.23892115]
["bitfinex","ETHUSD",1719825783572,2.8729,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825783945,5.7458,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825784689,5.77517972,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825785794,5.7458,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825785991,2.87287,3480.9,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825786196,2.90204972,3481.1,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825786372,2.87274,3481.0,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825787099,0.04469343,3480.9,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825787902,2.8729,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825788192,2.91752935,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825789997,0.07400907,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825790199,0.04462935,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825792999,2.91752935,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825793297,5.81980907,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825793857,6.64308998,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825796198,9.14128998,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825797511,6.64308998,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825798182,9.51598998,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825798585,6.64308998,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825798988,2.94690907,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825799872,2.91752935,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825800109,2.94690907,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825801127,0.04462935,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825801291,2.8729,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825801493,2.91785232,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825803225,0.04495232,3480.8,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825803441,0.04495232,3480.8,3480.7,0.99952327]
["bitfinex","ETHUSD",1719825803648,3.02937972,3481.1,3480.7,0.99952327]
["bitfinex","ETHUSD",1719825803850,3.02937972,3481.1,3480.7,0.68892115]
["bitfinex","ETHUSD",1719825804049,3.02937972,3481.1,3481.0,0.81]
["bitfinex","ETHUSD",1719825804903,2.87233,3481.5,3481.0,0.81]
["bitfinex","ETHUSD",1719825805110,0.02937972,3481.5,3481.3,0.81]
["bitfinex","ETHUSD",1719825805844,0.02937972,3481.5,3480.9,2.4552]
["bitfinex","ETHUSD",1719825806008,2.87246,3481.4,3480.9,2.4552]
["bitfinex","ETHUSD",1719825806210,0.02937972,3481.3,3480.9,2.4552]
["bitfinex","ETHUSD",1719825811876,3.0,3481.7,3481.0,2.93017541]
["bitfinex","ETHUSD",1719825812180,2.87188,3482.1,3481.4,5.3522]
["bitfinex","ETHUSD",1719825812395,2.90128972,3482.0,3481.4,2.4798]
["bitfinex","ETHUSD",1719825812569,5.94650632,3482.0,3481.4,2.4798]
["bitfinex","ETHUSD",1719825813083,2.87205,3481.9,3481.4,2.4798]
["bitfinex","ETHUSD",1719825813269,3.02937972,3481.8,3481.4,2.4798]
["bitfinex","ETHUSD",1719825813473,0.02937972,3481.7,3481.2,2.87251]
["bitfinex","ETHUSD",1719825813638,0.02937972,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1719825814279,0.04496649,3481.6,3481.2,0.55]
["bitfinex","ETHUSD",1719825814577,0.04496649,3481.6,3481.2,1.7652724]
["bitfinex","ETHUSD",1719825815481,0.04496649,3481.6,3481.2,4.6378324]
["bitfinex","ETHUSD",1719825816081,0.02937972,3481.8,3481.2,4.6378324]
["bitfinex","ETHUSD",1719825816281,0.04490243,3481.5,3481.2,4.6378324]
["bitfinex","ETHUSD",1719825816700,0.02937972,3481.8,3481.2,4.6378324]
["bitfinex","ETHUSD",1719825816928,0.04483837,3481.4,3481.2,4.6378324]
["bitfinex","ETHUSD",1719825817128,0.02937972,3481.8,3481.2,4.6378324]
["bitfinex","ETHUSD",1719825817129,0.02937972,3481.8,3481.3,0.90467324]
["bitfinex","ETHUSD",1719825817291,0.04477431,3481.3,3481.1,1.943]
["bitfinex","ETHUSD",1719825817492,0.02937972,3481.6,3481.1,1.943]
["bitfinex","ETHUSD",1719825817723,0.04471024,3481.2,3481.1,1.943]
["bitfinex","ETHUSD",1719825818010,0.04471024,3481.2,3481.1,2.493]
["bitfinex","ETHUSD",1719825818196,0.02937972,3481.6,3481.1,2.493]
["bitfinex","ETHUSD",1719825818432,0.04471024,3481.2,3481.1,2.493]
["bitfinex","ETHUSD",1719825818583,0.02937972,3481.6,3481.1,2.493]
["bitfinex","ETHUSD",1719825818935,0.04490243,3481.5,3481.1,2.493]
["bitfinex","ETHUSD",1719825819228,3.0,3481.9,3481.3,2.4614]
["bitfinex","ETHUSD",1719825819428,2.87186,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1719825819429,3.02937972,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1719825819593,0.04509459,3481.8,3481.1,6.13426806]
["bitfinex","ETHUSD",1719825819797,2.87207,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1719825820184,0.04505789,3481.7,3481.2,0.55]
["bitfinex","ETHUSD",1719825820607,2.87207,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1719825820934,0.02937972,3481.8,3481.2,0.55]
["bitfinex","ETHUSD",1719825821109,2.87223,3481.7,3481.0,5.3341]
["bitfinex","ETHUSD",1719825821285,2.90165972,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1719825821486,2.94665432,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1719825822238,0.02937972,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1719825822610,0.04486648,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1719825823330,0.0742462,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1719825823931,0.04486648,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1719825824132,0.02937972,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1719825824368,0.04483796,3481.3,3481.1,0.55]
["bitfinex","ETHUSD",1719825824658,2.90162972,3481.6,3481.1,0.55]
["bitfinex","ETHUSD",1719825824862,0.04477389,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719825825066,0.02937972,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1719825825217,0.04477389,3481.2,3481.1,0.55]
["bitfinex","ETHUSD",1719825825413,0.04477389,3481.2,3481.1,1.373853]
["bitfinex","ETHUSD",1719825825618,0.02937972,3481.7,3481.1,1.373853]
["bitfinex","ETHUSD",1719825826163,0.04503583,3481.6,3481.1,1.373853]
["bitfinex","ETHUSD",1719825826318,0.04503583,3481.6,3481.1,4.246473]
["bitfinex","ETHUSD",1719825826880,0.04503583,3481.6,3481.1,1.43130217]
["bitfinex","ETHUSD",1719825827163,2.4829,3481.9,3481.1,0.60744917]
["bitfinex","ETHUSD",1719825827164,2.51227972,3481.9,3481.1,0.60744917]
["bitfinex","ETHUSD",1719825827372,0.04472304,3481.5,3481.1,0.60744917]
["bitfinex","ETHUSD",1719825827521,2.51227972,3481.9,3481.1,0.60744917]
["bitfinex","ETHUSD",1719825827716,0.04468995,3481.4,3481.1,3.42264]
["bitfinex","ETHUSD",1719825827921,2.51227972,3481.9,3481.1,3.42264]
["bitfinex","ETHUSD",1719825828179,0.04442821,3481.3,3481.1,3.42264]
["bitfinex","ETHUSD",1719825828468,2.51227972,3481.9,3481.1,3.959204]
["bitfinex","ETHUSD",1719825828613,0.04436414,3481.2,3481.1,3.959204]
["bitfinex","ETHUSD",1719825828819,2.87228,3481.6,3481.1,1.086564]
["bitfinex","ETHUSD",1719825829032,0.02937972,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1719825829277,0.07394557,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1719825829649,0.07394557,3481.5,3481.2,2.425]
["bitfinex","ETHUSD",1719825829828,0.04456585,3481.5,3481.4,0.809]
["bitfinex","ETHUSD",1719825830221,0.02937972,3481.9,3481.4,1.359]
["bitfinex","ETHUSD",1719825830417,0.02937972,3481.9,3481.8,0.809]
["bitfinex","ETHUSD",1719825830650,5.81937669,3481.9,3481.2,8.94873905]
["bitfinex","ETHUSD",1719825830856,5.28623424,3481.9,3481.7,0.809]
["bitfinex","ETHUSD",1719825831430,2.94553424,3481.9,3481.7,0.809]
["bitfinex","ETHUSD",1719825832357,2.87207,3481.8,3481.7,0.809]
["bitfinex","ETHUSD",1719825832557,2.94555019,3481.8,3481.7,0.809]
["bitfinex","ETHUSD",1719825832919,0.04410047,3481.8,3481.7,3.1692]
["bitfinex","ETHUSD",1719825833120,5.87177,3482.2,3481.7,3.77334]
["bitfinex","ETHUSD",1719825833321,2.87183,3482.1,3482.0,0.809]
["bitfinex","ETHUSD",1719825834079,5.87175,3482.2,3482.0,0.809]
["bitfinex","ETHUSD",1719825835752,5.87175,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1719825836158,0.02937972,3482.1,3481.5,1.942]
["bitfinex","ETHUSD",1719825836326,0.02937972,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719825836825,2.90120972,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1719825837524,2.90120972,3482.1,3481.2,9.39629905]
["bitfinex","ETHUSD",1719825837525,2.87208,3481.8,3481.2,9.39629905]
["bitfinex","ETHUSD",1719825837870,0.02937972,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1719825838573,2.87199,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1719825839267,2.90145972,3481.8,3481.3,0.55]
["bitfinex","ETHUSD",1719825839632,2.87222,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1719825840542,2.87236,3481.5,3481.2,6.52373905]
["bitfinex","ETHUSD",1719825840850,2.87241,3481.4,3481.2,6.52373905]
["bitfinex","ETHUSD",1719825841677,2.87241,3481.4,3481.1,1.942]
["bitfinex","ETHUSD",1719825842337,0.02937972,3481.5,3481.1,1.942]
["bitfinex","ETHUSD",1719825843686,0.02937972,3481.6,3481.1,1.942]
["bitfinex","ETHUSD",1719825843992,2.90137972,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1719825844176,2.90137972,3481.9,3481.2,3.42255]
["bitfinex","ETHUSD",1719825844383,2.90137972,3481.9,3481.2,4.246262]
["bitfinex","ETHUSD",1719825844755,5.20688,3482.1,3481.5,1.942]
["bitfinex","ETHUSD",1719825845091,0.02937972,3482.0,3481.5,1.942]
["bitfinex","ETHUSD",1719825845604,2.90130972,3482.0,3481.5,1.942]
["bitfinex","ETHUSD",1719825846359,2.87193,3482.0,3481.5,1.942]
["bitfinex","ETHUSD",1719825846589,0.02937972,3482.1,3481.5,3.0941132]
["bitfinex","ETHUSD",1719825846809,2.90120972,3482.1,3481.5,3.0941132]
["bitfinex","ETHUSD",1719825846949,0.04477015,3482.0,3481.5,3.0941132]
["bitfinex","ETHUSD",1719825847596,0.04477015,3482.0,3481.5,5.9663532]
["bitfinex","ETHUSD",1719825847759,0.04477015,3482.0,3481.6,3.42223]
["bitfinex","ETHUSD",1719825847965,5.90095972,3482.4,3481.6,3.42223]
["bitfinex","ETHUSD",1719825847966,5.90095972,3482.4,3481.6,4.60713832]
["bitfinex","ETHUSD",1719825848163,0.04471375,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1719825848394,5.25087,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1719825848395,0.02937972,3482.5,3481.8,5.75497]
["bitfinex","ETHUSD",1719825848630,0.02937972,3482.5,3481.9,2.492]
["bitfinex","ETHUSD",1719825848781,0.02937972,3482.5,3481.9,5.36396]
["bitfinex","ETHUSD",1719825850260,2.90084972,3482.6,3481.9,5.36396]
["bitfinex","ETHUSD",1719825850969,2.90070972,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1719825851289,0.02937972,3482.7,3482.1,3.42182]
["bitfinex","ETHUSD",1719825851498,0.02937972,3482.7,3482.3,1.942]
["bitfinex","ETHUSD",1719825851815,5.2694,3482.9,3482.3,1.942]
["bitfinex","ETHUSD",1719825851816,3.02937972,3482.9,3482.3,1.942]
["bitfinex","ETHUSD",1719825852311,0.02937972,3482.9,3482.3,1.942]
["bitfinex","ETHUSD",1719825852662,0.02937972,3482.9,3482.3,2.60268269]
["bitfinex","ETHUSD",1719825852856,0.02937972,3482.9,3482.3,1.942]
["bitfinex","ETHUSD",1719825856238,0.02937972,3482.9,3482.3,4.81364]
["bitfinex","ETHUSD",1719825856497,2.8711,3483.0,3482.3,4.81364]
["bitfinex","ETHUSD",1719825856498,2.8711,3483.0,3482.4,3.42157]
["bitfinex","ETHUSD",1719825856901,5.27534,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1719825857204,3.0,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1719825858434,5.871,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1719825858732,2.87123,3482.9,3482.3,4.81366]
["bitfinex","ETHUSD",1719825858882,0.02937972,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1719825859830,0.02937972,3482.8,3482.7,0.809]
["bitfinex","ETHUSD",1719825860500,2.90054972,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719825860819,3.0,3483.1,3482.7,0.809]
["bitfinex","ETHUSD",1719825861161,2.87084,3483.3,3483.0,0.809]
["bitfinex","ETHUSD",1719825861297,3.0,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1719825861485,3.02937972,3483.3,3483.2,0.809]
["bitfinex","ETHUSD",1719825861815,5.90021972,3483.3,3483.2,0.809]
["bitfinex","ETHUSD",1719825862022,7.05415109,3483.3,3483.2,0.809]
["bitfinex","ETHUSD",1719825862327,7.05415109,3483.3,3483.0,0.809]
["bitfinex","ETHUSD",1719825862634,2.90029972,3483.2,3482.5,6.52373905]
["bitfinex","ETHUSD",1719825862840,2.87122,3482.9,3482.8,0.809]
["bitfinex","ETHUSD",1719825863182,2.90971234,3482.9,3482.8,0.809]
["bitfinex","ETHUSD",1719825863409,2.90971234,3482.9,3482.5,6.52373905]
["bitfinex","ETHUSD",1719825863410,2.31209234,3482.9,3482.5,6.52373905]
["bitfinex","ETHUSD",1719825863610,5.74266,3482.7,3482.6,0.809]
["bitfinex","ETHUSD",1719825863828,5.77203972,3482.7,3482.6,0.809]
["bitfinex","ETHUSD",1719825864032,5.81043381,3482.7,3482.6,0.809]
["bitfinex","ETHUSD",1719825864531,0.87617719,3482.7,3482.5,6.52373905]
["bitfinex","ETHUSD",1719825864685,5.74282,3482.6,3482.5,6.52373905]
["bitfinex","ETHUSD",1719825864881,2.8718,3482.2,3481.9,6.52373905]
["bitfinex","ETHUSD",1719825865090,2.8718,3482.2,3482.1,0.809]
["bitfinex","ETHUSD",1719825865528,2.90998042,3482.2,3482.1,0.809]
["bitfinex","ETHUSD",1719825865884,2.8718,3482.2,3482.1,0.809]
["bitfinex","ETHUSD",1719825866839,2.87161,3482.4,3482.1,0.809]
["bitfinex","ETHUSD",1719825867050,2.87161,3482.4,3482.3,0.809]
["bitfinex","ETHUSD",1719825868145,2.90098972,3482.4,3482.3,0.809]
["bitfinex","ETHUSD",1719825870412,2.87161,3482.4,3482.3,0.809]
["bitfinex","ETHUSD",1719825872451,2.87142,3482.6,3482.3,0.809]
["bitfinex","ETHUSD",1719825872617,2.87142,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719825877006,2.9098848,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719825883678,0.0384648,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719825884206,0.03835904,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719825884366,0.03835904,3482.6,3482.5,1.11684]
["bitfinex","ETHUSD",1719825884573,2.87126,3482.8,3482.5,1.66684]
["bitfinex","ETHUSD",1719825884810,2.87126,3482.8,3482.7,0.809]
["bitfinex","ETHUSD",1719825885958,2.87112,3483.0,3482.7,0.809]
["bitfinex","ETHUSD",1719825886319,3.0,3483.3,3482.9,0.809]
["bitfinex","ETHUSD",1719825886320,5.87087,3483.3,3482.9,0.809]
["bitfinex","ETHUSD",1719825886619,2.87092,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825891967,2.90811408,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825892165,2.87103,3483.1,3482.6,0.05742332]
["bitfinex","ETHUSD",1719825892368,2.87103,3483.1,3483.0,0.809]
["bitfinex","ETHUSD",1719825896310,2.87103,3483.1,3482.5,2.9142]
["bitfinex","ETHUSD",1719825896508,2.2866,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1719825896674,2.87117,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1719825896872,2.87117,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719825897075,2.87117,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719825897386,2.31597972,3483.0,3482.4,6.52373905]
["bitfinex","ETHUSD",1719825897592,2.87141,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719825899125,2.87135,3482.7,3482.5,0.809]
["bitfinex","ETHUSD",1719825903000,2.87135,3482.7,3482.6,0.809]
["bitfinex","ETHUSD",1719825904041,2.87125,3482.8,3482.6,0.809]
["bitfinex","ETHUSD",1719825904344,2.87118,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719825904502,2.87103,3483.1,3482.7,0.809]
["bitfinex","ETHUSD",1719825904699,5.19427,3483.3,3482.9,0.809]
["bitfinex","ETHUSD",1719825904700,2.87093,3483.2,3482.9,0.809]
["bitfinex","ETHUSD",1719825904903,2.87093,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825906389,2.90018972,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719825906589,2.87081,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1719825906910,2.87081,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825907090,5.87081,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825908311,3.0,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825908517,3.0,3483.5,3483.3,0.809]
["bitfinex","ETHUSD",1719825908879,2.87053,3483.7,3483.3,0.809]
["bitfinex","ETHUSD",1719825908986,2.87053,3483.7,3483.5,0.809]
["bitfinex","ETHUSD",1719825910694,0.02937972,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719825910891,3.02937972,3483.7,3483.3,0.809]
["bitfinex","ETHUSD",1719825911108,2.87067,3483.5,3483.3,0.809]
["bitfinex","ETHUSD",1719825912137,5.89993972,3483.7,3483.3,0.809]
["bitfinex","ETHUSD",1719825912294,2.87059,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719825912490,2.89996972,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719825913338,2.87059,3483.6,3483.5,0.809]
["bitfinex","ETHUSD",1719825913626,3.0,3483.7,3483.5,0.809]
["bitfinex","ETHUSD",1719825914295,2.87044,3483.8,3483.5,0.809]
["bitfinex","ETHUSD",1719825914500,2.87044,3483.8,3483.7,0.809]
["bitfinex","ETHUSD",1719825915744,2.89981972,3483.8,3483.6,0.809]
["bitfinex","ETHUSD",1719825915903,0.02937972,3483.7,3483.6,0.809]
["bitfinex","ETHUSD",1719825916239,2.87044,3483.8,3483.6,0.809]
["bitfinex","ETHUSD",1719825919679,2.87051,3483.7,3483.6,0.809]
["bitfinex","ETHUSD",1719825919891,0.02937972,3483.7,3482.8,3.009]
["bitfinex","ETHUSD",1719825920038,2.87073,3483.5,3482.8,3.597047]
["bitfinex","ETHUSD",1719825920379,2.87083,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825922079,2.5002824,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719825922294,2.90021972,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719825922464,2.90021972,3483.3,3483.1,0.809]
["bitfinex","ETHUSD",1719825922796,0.03760148,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825923361,2.90852148,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825924355,0.03760148,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825924575,2.87085,3483.3,3483.1,0.809]
["bitfinex","ETHUSD",1719825924913,2.87085,3483.3,3483.2,0.809]
["bitfinex","ETHUSD",1719825928393,2.87073,3483.5,3483.2,0.809]
["bitfinex","ETHUSD",1719825928588,2.87073,3483.5,3483.4,0.809]
["bitfinex","ETHUSD",1719825930220,2.87062,3483.6,3483.4,0.809]
["bitfinex","ETHUSD",1719825931505,2.87067,3483.5,3483.4,0.809]
["bitfinex","ETHUSD",1719825932022,2.87084,3483.3,3482.7,5.33163]
["bitfinex","ETHUSD",1719825932218,0.02937972,3483.4,3482.7,1.5276849]
["bitfinex","ETHUSD",1719825932427,2.87092,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719825935938,2.87078,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719825936109,3.16892664,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719825936310,2.87062,3483.6,3483.5,0.809]
["bitfinex","ETHUSD",1719825937055,2.90847342,3483.6,3483.5,0.809]
["bitfinex","ETHUSD",1719825942355,2.87083,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825942856,2.90855544,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825944961,0.03772544,3483.4,3483.3,0.809]
["bitfinex","ETHUSD",1719825945349,2.87062,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719825945544,0.03772544,3483.4,3482.9,6.52373905]
["bitfinex","ETHUSD",1719825945747,2.87062,3483.6,3483.3,0.809]
["bitfinex","ETHUSD",1719825945952,2.87062,3483.6,3483.5,0.809]
["bitfinex","ETHUSD",1719825947726,2.87044,3483.8,3483.5,0.809]
["bitfinex","ETHUSD",1719825947940,2.87044,3483.8,3483.7,0.809]
["bitfinex","ETHUSD",1719825949482,2.87034,3483.9,3483.7,0.809]
["bitfinex","ETHUSD",1719825950357,2.2995,3484.8,3483.7,0.809]
["bitfinex","ETHUSD",1719825950540,2.87009,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825951153,2.89946972,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825951931,5.89946972,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825952173,5.93695904,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825952837,2.8701,3484.2,3484.0,0.809]
["bitfinex","ETHUSD",1719825953348,0.03736139,3484.1,3484.0,0.809]
["bitfinex","ETHUSD",1719825956014,2.87028,3484.0,3483.6,6.52373905]
["bitfinex","ETHUSD",1719825956220,2.87028,3484.0,3483.9,0.809]
["bitfinex","ETHUSD",1719825958280,2.87034,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1719825958521,2.87034,3483.9,3483.8,0.809]
["bitfinex","ETHUSD",1719825958871,2.87024,3484.1,3483.8,0.809]
["bitfinex","ETHUSD",1719825959144,5.2296,3484.2,3484.0,0.809]
["bitfinex","ETHUSD",1719825959346,5.25897972,3484.2,3484.0,0.809]
["bitfinex","ETHUSD",1719825959816,2.87018,3484.1,3484.0,0.809]
["bitfinex","ETHUSD",1719825960956,5.74036,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1719825961106,2.87029,3484.0,3483.8,0.809]
["bitfinex","ETHUSD",1719825961305,2.87034,3483.9,3483.8,0.809]
["bitfinex","ETHUSD",1719825961843,5.74068,3483.9,3483.8,0.809]
["bitfinex","ETHUSD",1719825962721,2.87034,3483.9,3483.8,0.809]
["bitfinex","ETHUSD",1719825965265,2.87012,3484.2,3483.8,0.809]
["bitfinex","ETHUSD",1719825965413,2.87012,3484.2,3484.1,0.809]
["bitfinex","ETHUSD",1719825967169,2.9046868,3484.2,3484.1,0.809]
["bitfinex","ETHUSD",1719825970185,0.0345668,3484.2,3484.1,0.809]
["bitfinex","ETHUSD",1719825970537,2.86999,3484.4,3484.1,0.809]
["bitfinex","ETHUSD",1719825970733,0.03314096,3484.2,3483.8,0.05740198]
["bitfinex","ETHUSD",1719825970960,2.87001,3484.3,3484.1,0.809]
["bitfinex","ETHUSD",1719825971241,2.87001,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825972640,2.87001,3484.3,3483.6,2.3796]
["bitfinex","ETHUSD",1719825972949,2.87001,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825977387,2.86988,3484.5,3484.2,0.809]
["bitfinex","ETHUSD",1719825977563,5.89932972,3484.4,3484.2,0.809]
["bitfinex","ETHUSD",1719825978553,2.86995,3484.4,3484.2,0.809]
["bitfinex","ETHUSD",1719825982160,0.03315792,3484.3,3484.2,0.809]
["bitfinex","ETHUSD",1719825985360,0.03315792,3484.3,3484.2,1.4247942]
["bitfinex","ETHUSD",1719825985589,2.86985,3484.5,3484.2,1.4247942]
["bitfinex","ETHUSD",1719825985787,0.03315792,3484.3,3483.9,5.34894199]
["bitfinex","ETHUSD",1719825985983,2.86985,3484.5,3484.2,0.809]
["bitfinex","ETHUSD",1719825986188,2.86985,3484.5,3484.4,0.809]
["bitfinex","ETHUSD",1719825988510,5.1547,3484.7,3484.4,0.809]
["bitfinex","ETHUSD",1719825988715,5.1547,3484.7,3483.9,2.47859987]
["bitfinex","ETHUSD",1719825988716,2.8697,3484.7,3484.6,0.809]
["bitfinex","ETHUSD",1719825991532,2.8698,3484.6,3484.4,0.809]
["bitfinex","ETHUSD",1719825992300,2.86968,3484.7,3484.4,0.809]
["bitfinex","ETHUSD",1719825993097,8.17217,3484.9,3484.6,0.809]
["bitfinex","ETHUSD",1719825993306,2.89897972,3484.8,3484.6,0.809]
["bitfinex","ETHUSD",1719825993542,3.19767371,3484.8,3484.6,0.809]
["bitfinex","ETHUSD",1719825996492,3.16829399,3484.8,3484.6,0.809]
["bitfinex","ETHUSD",1719825997249,0.03224764,3484.7,3484.6,0.809]
["bitfinex","ETHUSD",1719825997593,2.86947,3485.0,3484.6,1.420533]
["bitfinex","ETHUSD",1719825997795,0.03193465,3484.7,3484.6,0.611533]
["bitfinex","ETHUSD",1719825998091,2.86947,3485.0,3484.6,1.420533]
["bitfinex","ETHUSD",1719825998294,2.86947,3485.0,3484.9,0.809]
["bitfinex","ETHUSD",1719825998644,0.03215069,3485.0,3484.9,0.809]
["bitfinex","ETHUSD",1719825998927,5.86936,3485.1,3484.9,0.809]
["bitfinex","ETHUSD",1719825999089,0.03218846,3485.0,3484.9,0.809]
["bitfinex","ETHUSD",1719825999290,2.93100818,3485.0,3484.6,0.611533]
["bitfinex","ETHUSD",1719825999542,2.93100818,3485.0,3484.8,0.809]
["bitfinex","ETHUSD",1719826001488,0.06156818,3485.0,3484.8,0.809]
["bitfinex","ETHUSD",1719826002406,0.03218846,3485.0,3484.8,0.809]
["bitfinex","ETHUSD",1719826002604,0.03218846,3485.0,3484.8,1.18262317]
["bitfinex","ETHUSD",1719826003144,3.0,3485.2,3484.8,1.18262317]
["bitfinex","ETHUSD",1719826003292,3.0,3485.2,3485.0,0.809]
["bitfinex","ETHUSD",1719826003816,5.86928,3485.2,3485.0,0.809]
["bitfinex","ETHUSD",1719826006039,2.86928,3485.2,3485.0,0.809]
["bitfinex","ETHUSD",1719826006239,2.4812,3485.3,3485.0,0.809]
["bitfinex","ETHUSD",1719826006424,2.4812,3485.3,3485.2,0.809]
["bitfinex","ETHUSD",1719826006605,3.0,3485.4,3485.2,0.809]
["bitfinex","ETHUSD",1719826007157,2.86905,3485.5,3485.2,0.809]
["bitfinex","ETHUSD",1719826008607,0.02937972,3485.4,3485.2,0.809]
["bitfinex","ETHUSD",1719826008807,0.02937972,3485.4,3485.0,1.176865]
["bitfinex","ETHUSD",1719826009058,0.02937972,3485.4,3485.1,0.4046465]
["bitfinex","ETHUSD",1719826009721,0.02937972,3485.4,3485.2,0.809]
["bitfinex","ETHUSD",1719826011953,2.89848972,3485.4,3485.2,0.809]
["bitfinex","ETHUSD",1719826012154,0.0299508,3485.3,3485.2,0.809]
["bitfinex","ETHUSD",1719826013566,2.92852052,3485.3,3485.0,0.809]
["bitfinex","ETHUSD",1719826014159,2.86932,3485.2,3484.6,8.84273905]
["bitfinex","ETHUSD",1719826014352,2.86932,3485.2,3484.9,0.809]
["bitfinex","ETHUSD",1719826014540,0.03025104,3485.1,3484.9,0.809]
["bitfinex","ETHUSD",1719826014737,0.03025104,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1719826016232,0.03025104,3485.1,3484.6,8.84273905]
["bitfinex","ETHUSD",1719826016233,2.86944,3485.0,3484.6,6.52373905]
["bitfinex","ETHUSD",1719826016422,2.86944,3485.0,3484.7,0.809]
["bitfinex","ETHUSD",1719826016621,0.02988996,3484.9,3484.7,0.809]
["bitfinex","ETHUSD",1719826017127,2.92878968,3484.9,3484.6,7.33273905]
["bitfinex","ETHUSD",1719826017474,2.86968,3484.7,3484.6,6.52373905]
["bitfinex","ETHUSD",1719826017675,2.86995,3484.4,3484.1,6.52373905]
["bitfinex","ETHUSD",1719826017825,2.86995,3484.4,3484.3,0.809]
["bitfinex","ETHUSD",1719826018166,2.89971521,3484.4,3484.3,0.809]
["bitfinex","ETHUSD",1719826024148,0.02976521,3484.4,3484.3,0.809]
["bitfinex","ETHUSD",1719826024466,2.86977,3484.6,3484.3,0.809]
["bitfinex","ETHUSD",1719826024668,0.02952732,3484.4,3484.1,0.8947739]
["bitfinex","ETHUSD",1719826024855,2.86977,3484.6,3484.3,0.809]
["bitfinex","ETHUSD",1719826025047,2.86977,3484.6,3484.5,0.809]
["bitfinex","ETHUSD",1719826027165,2.8994607,3484.6,3484.5,0.809]
["bitfinex","ETHUSD",1719826038478,2.8994607,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1719826038656,2.8994607,3484.6,3484.5,0.809]
["bitfinex","ETHUSD",1719826043679,2.86988,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1719826043874,2.86993,3484.4,3484.2,0.584434]
["bitfinex","ETHUSD",1719826044087,2.86993,3484.4,3483.7,8.80823905]
["bitfinex","ETHUSD",1719826044088,2.87031,3484.0,3483.7,8.80823905]
["bitfinex","ETHUSD",1719826044235,2.87031,3484.0,3483.8,1.359]
["bitfinex","ETHUSD",1719826044435,0.02618132,3483.9,3483.8,1.359]
["bitfinex","ETHUSD",1719826045337,0.02618132,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719826045338,2.89652132,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1719826045539,2.87043,3483.8,3483.3,2.433]
["bitfinex","ETHUSD",1719826045754,5.74059,3484.0,3483.7,0.809]
["bitfinex","ETHUSD",1719826045957,2.87034,3483.9,3483.7,0.809]
["bitfinex","ETHUSD",1719826048392,2.87034,3483.9,3483.8,0.809]
["bitfinex","ETHUSD",1719826053208,2.87034,3483.9,3483.8,1.359]
["bitfinex","ETHUSD",1719826053772,2.8706,3483.6,3483.3,2.433]
["bitfinex","ETHUSD",1719826054109,2.8706,3483.6,3483.5,0.809]
["bitfinex","ETHUSD",1719826054320,2.8706,3483.6,3483.5,1.359]
["bitfinex","ETHUSD",1719826054468,5.28021583,3483.6,3483.5,1.359]
["bitfinex","ETHUSD",1719826054674,2.87076,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719826055011,0.02585217,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1719826055487,5.25438,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1719826055808,5.25438,3483.5,3483.3,0.809]
["bitfinex","ETHUSD",1719826056006,5.25438,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719826056782,5.25437,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719826057001,2.89640983,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719826057319,2.87075,3483.4,3482.6,2.433]
["bitfinex","ETHUSD",1719826057485,2.87075,3483.4,3482.7,0.7933]
["bitfinex","ETHUSD",1719826057690,2.87097,3483.2,3483.0,0.809]
["bitfinex","ETHUSD",1719826058020,2.87097,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719826059079,2.38317972,3483.3,3482.2,2.3821]
["bitfinex","ETHUSD",1719826059423,2.87143,3482.6,3482.3,1.17776591]
["bitfinex","ETHUSD",1719826059601,2.87143,3482.6,3481.9,5.22547]
["bitfinex","ETHUSD",1719826059802,2.87143,3482.6,3481.9,2.3535]
["bitfinex","ETHUSD",1719826059803,2.87141,3482.6,3481.9,2.3535]
["bitfinex","ETHUSD",1719826060018,2.87199,3481.9,3481.4,2.3535]
["bitfinex","ETHUSD",1719826060186,2.87199,3481.9,3481.8,0.809]
["bitfinex","ETHUSD",1719826060592,2.87176,3482.2,3481.4,2.3535]
["bitfinex","ETHUSD",1719826060593,2.87191,3482.0,3481.4,2.3535]
["bitfinex","ETHUSD",1719826060798,2.87191,3482.0,3481.8,0.809]
["bitfinex","ETHUSD",1719826061202,2.87199,3481.9,3481.5,0.522597]
["bitfinex","ETHUSD",1719826061407,2.87199,3481.9,3481.1,2.87259]
["bitfinex","ETHUSD",1719826061593,2.87199,3481.9,3481.8,0.809]
["bitfinex","ETHUSD",1719826063003,2.87199,3481.9,3481.8,1.359]
["bitfinex","ETHUSD",1719826063391,2.87199,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1719826063392,2.87208,3481.8,3481.0,2.3832]
["bitfinex","ETHUSD",1719826063610,2.87208,3481.8,3481.5,0.809]
["bitfinex","ETHUSD",1719826064244,2.87229,3481.6,3481.1,0.525601]
["bitfinex","ETHUSD",1719826064399,2.8725,3481.3,3481.1,0.809]
["bitfinex","ETHUSD",1719826064729,2.87232,3481.5,3481.1,0.809]
["bitfinex","ETHUSD",1719826065032,2.87232,3481.5,3481.4,0.809]
["bitfinex","ETHUSD",1719826065231,2.87241,3481.4,3480.7,3.56190115]
["bitfinex","ETHUSD",1719826065405,2.87241,3481.4,3481.3,0.809]
["bitfinex","ETHUSD",1719826065593,2.8723,3481.6,3481.3,1.359]
["bitfinex","ETHUSD",1719826065794,2.8723,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1719826065993,2.87232,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1719826072808,2.87209,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1719826073007,2.87224,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1719826073622,2.87232,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1719826074246,2.87221,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1719826075233,2.87221,3481.7,3481.5,0.809]
["bitfinex","ETHUSD",1719826075709,8.15075,3482.1,3481.5,0.809]
["bitfinex","ETHUSD",1719826075914,2.87193,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1719826076130,2.87169,3482.3,3481.9,0.809]
["bitfinex","ETHUSD",1719826076454,2.2731,3482.4,3482.2,0.809]
["bitfinex","ETHUSD",1719826076455,2.87159,3482.4,3482.2,0.809]
["bitfinex","ETHUSD",1719826076827,2.87166,3482.3,3482.2,0.809]
["bitfinex","ETHUSD",1719826077207,2.87155,3482.5,3482.2,0.809]
["bitfinex","ETHUSD",1719826077421,2.90097972,3482.4,3482.2,0.809]
["bitfinex","ETHUSD",1719826078451,5.14447,3482.7,3482.2,0.809]
["bitfinex","ETHUSD",1719826078615,3.0,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719826078814,5.87141,3482.6,3482.5,0.809]
["bitfinex","ETHUSD",1719826079838,2.87126,3482.8,3482.5,0.809]
["bitfinex","ETHUSD",1719826080053,2.87126,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1719826080054,5.46493278,3483.0,3482.3,3.42165]
["bitfinex","ETHUSD",1719826080255,2.87125,3482.8,3482.5,0.809]
["bitfinex","ETHUSD",1719826080440,5.46495278,3483.0,3482.3,0.60742723]
["bitfinex","ETHUSD",1719826080617,2.87117,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719826080968,2.90054972,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719826081517,0.02937972,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719826081766,3.02937972,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719826081930,0.02937972,3482.9,3482.7,0.809]
["bitfinex","ETHUSD",1719826082861,0.29983278,3483.0,3482.7,0.809]
["bitfinex","ETHUSD",1719826083020,0.29983278,3483.0,3482.9,0.809]
["bitfinex","ETHUSD",1719826085325,0.29983278,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1719826085526,2.8713,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1719826085735,2.8713,3482.8,3482.5,0.809]
["bitfinex","ETHUSD",1719826086058,2.8713,3482.8,3482.6,0.55]
["bitfinex","ETHUSD",1719826088635,0.02937972,3482.7,3482.0,6.52373905]
["bitfinex","ETHUSD",1719826088839,2.87141,3482.6,3482.2,0.809]
["bitfinex","ETHUSD",1719826089064,2.87141,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1719826090039,0.02937972,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1719826090270,0.02937972,3482.5,3482.2,0.809]
["bitfinex","ETHUSD",1719826090271,2.87158,3482.4,3482.2,0.809]
["bitfinex","ETHUSD",1719826090564,2.87166,3482.3,3482.2,0.809]
["bitfinex","ETHUSD",1719826091967,2.90087972,3482.5,3482.2,0.809]
["bitfinex","ETHUSD",1719826093227,0.02937972,3482.7,3482.2,0.809]
["bitfinex","ETHUSD",1719826093576,0.02937972,3482.9,3482.4,0.809]
["bitfinex","ETHUSD",1719826093876,0.02937972,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1719826093877,0.29983278,3483.0,3482.8,0.809]
["bitfinex","ETHUSD",1719826094038,3.02937972,3483.4,3482.8,0.809]
["bitfinex","ETHUSD",1719826094231,3.02937972,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719826094642,5.90013972,3483.4,3483.1,0.809]
["bitfinex","ETHUSD",1719826094848,2.87084,3483.3,3483.1,0.809]
["bitfinex","ETHUSD",1719826095172,0.02937972,3483.2,3483.1,0.809]
["bitfinex","ETHUSD",1719826097087,2.87036,3483.9,3483.1,1.359]
["bitfinex","ETHUSD",1719826097225,2.89980972,3483.8,3483.6,0.809]
["bitfinex","ETHUSD",1719826097429,2.89988972,3483.7,3483.4,0.809]
["bitfinex","ETHUSD",1719826097867,2.89988972,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1719826098065,2.89988972,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1719826099146,0.02937972,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1719826100852,2.89990972,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1719826101259,0.02937972,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1719826102169,0.02937972,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1719826102343,0.32899437,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1719826102658,0.02937972,3483.7,3483.2,4.17828709]
["bitfinex","ETHUSD",1719826103055,0.02937972,3483.7,3483.2,1.30736709]
["bitfinex","ETHUSD",1719826104182,0.02937972,3483.7,3483.2,4.17823709]
["bitfinex","ETHUSD",1719826108514,0.02937972,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1719826108687,0.02937972,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1719826109522,0.29961465,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1719826109716,0.02937972,3484.2,3483.7,2.87051]
["bitfinex","ETHUSD",1719826109917,0.02937972,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1719826110921,0.32913323,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1719826111077,0.02937972,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1719826111422,0.02937972,3484.2,3483.6,3.42059]
["bitfinex","ETHUSD",1719826111630,0.02937972,3484.2,3483.6,4.34654878]
["bitfinex","ETHUSD",1719826111843,2.89948972,3484.2,3483.6,1.47595878]
["bitfinex","ETHUSD",1719826112321,0.02937972,3484.2,3483.6,4.34652878]
["bitfinex","ETHUSD",1719826113068,0.02937972,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1719826113273,0.02937972,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1719826114418,0.02937972,3484.2,3483.8,3.42041]
["bitfinex","ETHUSD",1719826114620,0.02937972,3484.2,3483.8,4.33619588]
["bitfinex","ETHUSD",1719826116106,0.29975351,3484.3,3484.0,2.87021]
["bitfinex","ETHUSD",1719826116309,0.29975351,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1719826116494,0.29975351,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1719826116690,0.02937972,3485.0,3484.3,2.86995]
["bitfinex","ETHUSD",1719826117049,0.02937972,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1719826117481,0.02937972,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1719826117676,0.29981434,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1719826117921,0.29981434,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719826118419,3.16933434,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719826118602,0.02937972,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719826119918,0.02937972,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1719826120116,0.02937972,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1719826120281,2.86984,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1719826120483,0.02937972,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1719826121444,0.02937972,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1719826121622,3.19877406,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1719826121935,2.8696,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1719826122155,2.89907972,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1719826125035,0.02937972,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1719826125235,2.89900972,3484.8,3484.3,1.26828715]
["bitfinex","ETHUSD",1719826125540,2.89908972,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1719826125914,2.89908972,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1719826126501,2.86971,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1719826132634,2.86977,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1719826132808,2.86986,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1719826133238,2.86986,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1719826133924,2.3355,3484.4,3484.1,0.55]
["bitfinex","ETHUSD",1719826134104,2.87003,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1719826134304,2.87003,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1719826135340,2.87025,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1719826135537,2.87025,3484.1,3483.8,0.55]
["bitfinex","ETHUSD",1719826135747,0.02937972,3484.0,3483.6,6.52373905]
["bitfinex","ETHUSD",1719826136176,2.89962972,3484.1,3483.6,6.52373905]
["bitfinex","ETHUSD",1719826137036,2.89962972,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1719826137232,2.87025,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1719826139355,0.02937972,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1719826139780,2.89947972,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1719826140346,0.30011518,3484.3,3483.8,2.87036]
["bitfinex","ETHUSD",1719826140550,0.30011518,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1719826141844,0.30011518,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719826142044,0.30011518,3484.3,3484.2,1.358]
["bitfinex","ETHUSD",1719826144984,0.02937972,3484.4,3484.2,1.358]
["bitfinex","ETHUSD",1719826145283,0.32952512,3484.5,3484.2,1.358]
["bitfinex","ETHUSD",1719826146242,3.19937512,3484.5,3484.2,1.358]
["bitfinex","ETHUSD",1719826148793,2.86995,3484.4,3484.2,1.358]
["bitfinex","ETHUSD",1719826149091,0.02937972,3484.4,3484.2,1.358]
["bitfinex","ETHUSD",1719826150922,2.2822,3484.3,3483.7,6.52373905]
["bitfinex","ETHUSD",1719826151123,0.02937972,3484.2,3483.7,7.33173905]
["bitfinex","ETHUSD",1719826151410,0.02937972,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719826151565,2.89946972,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719826154421,2.89946972,3484.2,3483.2,12.17]
["bitfinex","ETHUSD",1719826154422,2.2781,3483.8,3483.2,12.17]
["bitfinex","ETHUSD",1719826154723,2.8705,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719826154881,2.87051,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826155071,2.87043,3483.8,3483.1,6.52373905]
["bitfinex","ETHUSD",1719826155269,2.87043,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719826156304,0.02937972,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719826156511,0.02937972,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719826157612,5.44841018,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719826158301,3.17031018,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719826159641,0.02937972,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719826159923,0.30004018,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719826160131,0.30004018,3484.0,3483.9,0.55]
["bitfinex","ETHUSD",1719826164922,2.87034,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719826165135,5.37762972,3483.9,3483.1,6.52373905]
["bitfinex","ETHUSD",1719826165341,2.87056,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719826165509,2.89993972,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719826166613,2.87056,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719826172042,2.89996972,3483.6,3483.1,6.52373905]
["bitfinex","ETHUSD",1719826172240,2.87059,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719826173553,2.87074,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719826173762,2.87074,3483.5,3483.4,1.358]
["bitfinex","ETHUSD",1719826177070,2.4637,3483.4,3482.8,6.52373905]
["bitfinex","ETHUSD",1719826177267,2.87092,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826178119,2.90029972,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826178957,2.90029972,3483.2,3483.1,1.358]
["bitfinex","ETHUSD",1719826181234,2.90027972,3483.3,3483.1,1.358]
["bitfinex","ETHUSD",1719826182334,2.8709,3483.3,3483.1,1.358]
["bitfinex","ETHUSD",1719826182538,2.87092,3483.2,3483.1,0.55]
["bitfinex","ETHUSD",1719826182747,2.87092,3483.2,3483.1,1.358]
["bitfinex","ETHUSD",1719826185152,2.8707,3483.5,3483.1,1.358]
["bitfinex","ETHUSD",1719826185343,2.8707,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719826185788,2.8707,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719826189493,2.87075,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826189669,2.90012972,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826189869,5.77087972,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826190486,2.87106,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719826190713,5.74214,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719826191004,5.74214,3483.1,3482.5,6.52373905]
["bitfinex","ETHUSD",1719826191005,2.87128,3482.8,3482.5,6.52373905]
["bitfinex","ETHUSD",1719826191150,2.87128,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826191870,0.02937972,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719826192076,0.02937972,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719826192907,2.90054972,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826193093,2.87117,3482.9,3482.8,1.358]
["bitfinex","ETHUSD",1719826195501,2.87117,3482.9,3482.8,0.55]
["bitfinex","ETHUSD",1719826195698,2.87117,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826195907,2.87117,3482.9,3482.8,1.358]
["bitfinex","ETHUSD",1719826197295,0.02937972,3483.0,3482.8,1.358]
["bitfinex","ETHUSD",1719826197890,2.90046972,3483.0,3482.8,1.358]
["bitfinex","ETHUSD",1719826200516,0.02937972,3483.1,3482.8,1.358]
["bitfinex","ETHUSD",1719826200712,2.90021972,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719826200878,2.90021972,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719826201085,2.90021972,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1719826201314,2.87105,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719826201509,2.90021972,3483.3,3483.0,1.358]
["bitfinex","ETHUSD",1719826201722,2.90021972,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719826201906,2.87092,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719826202276,2.871,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719826202472,2.871,3483.1,3483.0,1.358]
["bitfinex","ETHUSD",1719826202696,5.3075,3483.1,3483.0,1.358]
["bitfinex","ETHUSD",1719826203180,5.3075,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719826203374,5.3075,3483.1,3482.9,0.55]
["bitfinex","ETHUSD",1719826203575,2.87117,3482.9,3482.3,2.2754]
["bitfinex","ETHUSD",1719826203779,2.87117,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719826204015,2.87117,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826204432,2.87117,3482.9,3482.8,1.358]
["bitfinex","ETHUSD",1719826204720,2.871,3483.1,3482.8,1.358]
["bitfinex","ETHUSD",1719826204918,2.87086,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719826205119,2.87086,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719826214168,2.87101,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719826214311,2.87101,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1719826215504,2.90030972,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719826217457,2.87093,3483.2,3483.0,0.55]
["bitfinex","ETHUSD",1719826217817,2.87093,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826220266,0.02937972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719826221054,2.90021972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719826221256,0.02937972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719826222246,3.17070006,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719826223263,0.29995006,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826227938,0.29995006,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1719826228246,0.32932978,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719826228764,3.20009978,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719826228932,3.20009978,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1719826229135,0.32932978,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1719826230086,0.29995006,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1719826230272,0.29995006,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719826234681,0.29995006,3483.4,3483.2,3.67886]
["bitfinex","ETHUSD",1719826234940,2.47297972,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1719826235168,2.4436,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719826235490,0.30017443,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1719826235782,0.30017443,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719826236963,2.4436,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719826237365,0.02937972,3484.1,3483.8,0.55]
["bitfinex","ETHUSD",1719826237676,0.329543,3484.1,3483.8,0.808]
["bitfinex","ETHUSD",1719826238281,2.87034,3484.0,3483.6,1.358]
["bitfinex","ETHUSD",1719826238483,2.3765,3483.8,3483.6,1.358]
["bitfinex","ETHUSD",1719826241075,0.02937972,3483.9,3483.6,1.358]
["bitfinex","ETHUSD",1719826241244,0.02937972,3484.0,3483.6,1.358]
["bitfinex","ETHUSD",1719826241641,0.02937972,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719826241966,0.30016328,3484.1,3483.8,0.808]
["bitfinex","ETHUSD",1719826242155,0.30016328,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719826242482,0.30016328,3484.1,3484.0,1.358]
["bitfinex","ETHUSD",1719826242885,0.30016328,3484.1,3484.0,4.28566258]
["bitfinex","ETHUSD",1719826243093,0.30016328,3484.1,3484.0,4.22826]
["bitfinex","ETHUSD",1719826243244,0.02937972,3484.6,3484.0,6.61876]
["bitfinex","ETHUSD",1719826243446,0.02937972,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719826244957,0.02937972,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719826245762,0.02937972,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719826246299,5.3793,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719826246588,0.02937972,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719826247493,2.3793,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719826247846,0.02937972,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719826248287,2.3793,3484.8,3484.6,0.808]
["bitfinex","ETHUSD",1719826248807,0.02937972,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719826252615,3.02937972,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719826255251,2.424,3484.6,3483.8,6.52373905]
["bitfinex","ETHUSD",1719826255416,2.87,3484.4,3483.8,6.52373905]
["bitfinex","ETHUSD",1719826255605,0.02937972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719826257525,0.02937972,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719826257847,0.02937972,3484.5,3484.3,0.808]
["bitfinex","ETHUSD",1719826258967,0.02937972,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719826259115,5.74353167,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719826259316,5.74353167,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719826260458,5.44337972,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719826260651,2.2625,3485.2,3484.7,0.808]
["bitfinex","ETHUSD",1719826260875,0.02937972,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719826261019,0.02937972,3485.4,3485.1,0.808]
["bitfinex","ETHUSD",1719826261715,2.89850972,3485.4,3485.1,0.808]
["bitfinex","ETHUSD",1719826262462,2.8692,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719826262756,0.02937972,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719826263457,5.36652,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719826263618,2.89903972,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719826264145,0.02937972,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719826267115,2.89882972,3485.0,3484.7,0.808]
["bitfinex","ETHUSD",1719826267320,2.86945,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719826267973,2.86954,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1719826268261,2.86954,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719826268471,2.8694,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719826268766,2.86946,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719826269066,0.02937972,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719826269564,0.02937972,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719826269729,0.02937972,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719826269924,3.19878449,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719826271978,2.86935,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719826272277,2.89872972,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719826272478,0.02937972,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719826272646,0.30010477,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719826272647,0.32948449,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719826272839,0.30010477,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719826273469,0.30010477,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1719826275789,0.30010477,3485.2,3485.1,1.205348]
["bitfinex","ETHUSD",1719826278164,0.30010477,3485.2,3485.1,4.074698]
["bitfinex","ETHUSD",1719826279566,0.30010477,3485.2,3485.1,4.882698]
["bitfinex","ETHUSD",1719826281270,2.89811972,3485.9,3485.1,4.13207869]
["bitfinex","ETHUSD",1719826281485,2.86878,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826282167,2.86888,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719826290716,0.02937972,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719826290915,0.02937972,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826294016,2.89815972,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826294808,2.34297972,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719826295041,2.86872,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826295217,2.89809972,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826295417,2.86878,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826296944,2.86914,3485.4,3484.9,6.52373905]
["bitfinex","ETHUSD",1719826297143,2.86914,3485.4,3485.3,0.808]
["bitfinex","ETHUSD",1719826298237,2.86914,3485.4,3484.9,6.52373905]
["bitfinex","ETHUSD",1719826298441,2.86914,3485.4,3485.3,0.808]
["bitfinex","ETHUSD",1719826299717,2.86898,3485.6,3485.3,1.358]
["bitfinex","ETHUSD",1719826299917,2.86898,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826301822,5.73799,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826302022,0.85667244,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1719826302339,2.86935,3485.1,3485.0,1.358]
["bitfinex","ETHUSD",1719826307051,5.15961,3485.3,3485.0,1.358]
["bitfinex","ETHUSD",1719826307255,5.15961,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826307679,2.86921,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826312281,5.73848,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826317929,2.86921,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826319921,2.86893,3485.7,3485.2,0.808]
["bitfinex","ETHUSD",1719826320151,2.86894,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826320439,2.86894,3485.6,3485.5,1.358]
["bitfinex","ETHUSD",1719826320948,2.86894,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1719826321101,2.86927,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719826321444,5.17649,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719826321599,2.86919,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719826322094,2.86958,3484.9,3484.4,8.77473905]
["bitfinex","ETHUSD",1719826322311,5.73879,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719826322514,2.86953,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1719826322682,5.73906,3484.9,3484.6,1.3421143]
["bitfinex","ETHUSD",1719826323014,5.73906,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719826323015,2.86966,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719826323328,2.86966,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719826325226,2.86966,3484.8,3484.2,2.3886]
["bitfinex","ETHUSD",1719826325439,2.86968,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719826325586,2.86968,3484.7,3484.6,1.358]
["bitfinex","ETHUSD",1719826329797,2.86968,3484.7,3484.1,6.52373905]
["bitfinex","ETHUSD",1719826329798,2.87009,3484.2,3484.1,6.52373905]
["bitfinex","ETHUSD",1719826330016,5.74018,3484.2,3484.1,6.52373905]
["bitfinex","ETHUSD",1719826330437,2.87009,3484.2,3484.1,6.52373905]
["bitfinex","ETHUSD",1719826331031,2.86996,3484.4,3484.1,6.52373905]
["bitfinex","ETHUSD",1719826331215,2.86996,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719826335646,5.73992,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719826337259,2.87018,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719826337459,5.74036,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719826337761,5.74036,3484.2,3483.7,6.52373905]
["bitfinex","ETHUSD",1719826337762,2.87018,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719826337931,2.87018,3484.1,3483.0,2.87107]
["bitfinex","ETHUSD",1719826337932,2.87058,3483.7,3483.3,6.52373905]
["bitfinex","ETHUSD",1719826338132,2.87058,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826338561,2.87058,3483.7,3483.3,0.97197067]
["bitfinex","ETHUSD",1719826338862,2.87058,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826340072,2.8704,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719826340372,2.87048,3483.8,3483.3,0.97197067]
["bitfinex","ETHUSD",1719826340553,2.87048,3483.8,3483.7,0.808]
["bitfinex","ETHUSD",1719826341131,2.87055,3483.7,3483.4,1.25389384]
["bitfinex","ETHUSD",1719826341474,2.87055,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826344078,2.87055,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1719826344079,2.87067,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1719826344244,2.87067,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719826344433,2.87067,3483.5,3483.4,1.358]
["bitfinex","ETHUSD",1719826347857,2.87055,3483.7,3483.4,1.358]
["bitfinex","ETHUSD",1719826348053,2.87055,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826351985,2.87043,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719826352187,2.86994,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1719826352188,2.8703,3484.0,3483.7,1.358]
["bitfinex","ETHUSD",1719826352359,2.8703,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719826354490,2.8703,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719826365298,5.76965972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719826365494,2.89955972,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719826365715,2.87018,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719826365921,2.89949972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719826366127,2.89949972,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719826366609,2.87012,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719826370141,2.86987,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719826370344,5.4155,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719826370648,5.89914972,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719826370945,5.86977,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719826371443,0.02937972,3484.5,3484.3,0.808]
["bitfinex","ETHUSD",1719826373171,5.19346,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1719826373373,5.19346,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719826373867,5.86946,3485.0,3484.9,0.808]
["bitfinex","ETHUSD",1719826374424,5.18249,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719826376335,2.3132,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719826376531,2.86919,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719826377179,2.86927,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719826377387,2.86936,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719826380389,0.02937972,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719826380546,2.89861972,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719826380769,2.89865972,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719826381756,0.02937972,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719826381970,2.89873972,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719826382155,0.02937972,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719826382361,2.89860972,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719826382692,0.02937972,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719826383372,2.89864972,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719826384770,2.89864972,3485.2,3484.5,11.77377905]
["bitfinex","ETHUSD",1719826384771,0.02937972,3485.4,3485.1,0.808]
["bitfinex","ETHUSD",1719826385127,2.86895,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719826385273,0.02937972,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719826385698,2.89832972,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719826390485,0.02937972,3485.7,3485.3,1.12097]
["bitfinex","ETHUSD",1719826390838,8.30788,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719826390981,2.89812972,3485.9,3485.3,0.31297]
["bitfinex","ETHUSD",1719826391182,2.89812972,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826392927,2.86891,3485.7,3485.4,0.868223]
["bitfinex","ETHUSD",1719826393254,5.73783,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826393459,2.86908,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826396228,2.89831972,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826396849,2.86894,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826397751,2.86878,3485.8,3485.4,0.808]
["bitfinex","ETHUSD",1719826398055,2.86878,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826400137,0.02937972,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826400653,2.89823972,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826402816,2.86886,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826403474,2.89823972,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826404448,2.86894,3485.6,3484.9,8.90923905]
["bitfinex","ETHUSD",1719826404638,2.86917,3485.4,3485.3,0.808]
["bitfinex","ETHUSD",1719826409556,0.02937972,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719826411011,2.89841972,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719826412125,2.86904,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719826416076,2.86887,3485.7,3485.3,0.808]
["bitfinex","ETHUSD",1719826416271,2.86887,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826417182,2.89824972,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826417398,2.86887,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826420843,2.86887,3485.7,3485.0,7.07373905]
["bitfinex","ETHUSD",1719826421048,2.86905,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719826421337,0.02937972,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719826421540,2.89831972,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826422239,2.86894,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826423513,2.89820972,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719826423738,0.02937972,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719826424244,2.86883,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719826425022,2.86883,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826425635,3.16874596,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826426632,0.29991596,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826430575,0.29991596,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826430879,2.86887,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826438002,2.86916,3485.4,3485.3,0.808]
["bitfinex","ETHUSD",1719826440115,2.86897,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719826440260,2.86897,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826442894,2.86888,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719826443698,2.86888,3485.7,3485.0,3.47681152]
["bitfinex","ETHUSD",1719826443699,2.86907,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826445206,2.86919,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1719826445525,2.86919,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826454406,2.86907,3485.5,3485.2,0.808]
["bitfinex","ETHUSD",1719826454609,2.86907,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1719826454610,2.86911,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1719826454808,2.86911,3485.4,3485.3,0.808]
["bitfinex","ETHUSD",1719826457156,2.86919,3485.3,3485.0,1.22519191]
["bitfinex","ETHUSD",1719826457462,2.86919,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826458436,2.86911,3485.4,3485.2,0.808]
["bitfinex","ETHUSD",1719826460946,2.86898,3485.6,3485.2,0.808]
["bitfinex","ETHUSD",1719826461165,2.86898,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826466686,2.86886,3485.7,3485.5,2.4382]
["bitfinex","ETHUSD",1719826466830,2.86886,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826472686,2.86886,3485.7,3485.1,5.14415]
["bitfinex","ETHUSD",1719826472991,2.86886,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826479276,5.23791972,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719826479476,0.02937972,3485.9,3485.6,0.808]
["bitfinex","ETHUSD",1719826479980,2.86878,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826481178,2.3399,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719826481480,3.0,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719826482888,3.02937972,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719826483957,2.86859,3486.1,3485.8,0.808]
["bitfinex","ETHUSD",1719826484143,5.22589,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826484344,0.29991719,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826485951,0.29991719,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826486164,0.32929691,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826493257,0.29991719,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826493448,0.29991719,3486.1,3485.8,0.32118]
["bitfinex","ETHUSD",1719826493672,0.29991719,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826495001,2.86837,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826495575,0.02937972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719826496239,5.31163,3486.5,3486.0,0.808]
["bitfinex","ETHUSD",1719826496442,5.31163,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719826496443,2.86823,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719826496788,11.20534,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719826496991,2.4692,3486.7,3486.6,0.808]
["bitfinex","ETHUSD",1719826497214,0.29969769,3486.7,3486.6,0.808]
["bitfinex","ETHUSD",1719826497509,0.32907741,3486.7,3486.6,0.808]
["bitfinex","ETHUSD",1719826497838,0.32907741,3486.7,3486.5,0.808]
["bitfinex","ETHUSD",1719826498997,3.19716741,3486.7,3486.5,0.808]
["bitfinex","ETHUSD",1719826499611,3.19716741,3486.7,3485.9,2.57764937]
["bitfinex","ETHUSD",1719826499940,2.86828,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719826500696,5.23478972,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719826501224,2.86831,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719826502191,2.74349769,3486.7,3486.2,0.808]
["bitfinex","ETHUSD",1719826502442,0.29969769,3486.7,3486.6,0.808]
["bitfinex","ETHUSD",1719826503816,3.19711741,3486.7,3486.6,0.808]
["bitfinex","ETHUSD",1719826504005,3.19711741,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719826504201,2.86815,3486.6,3486.4,0.808]
["bitfinex","ETHUSD",1719826504431,2.92180346,3486.6,3485.5,2.4311]
["bitfinex","ETHUSD",1719826504608,2.92180346,3486.6,3486.1,0.808]
["bitfinex","ETHUSD",1719826504609,2.8685,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826506597,0.02937972,3486.3,3486.1,0.808]
["bitfinex","ETHUSD",1719826507216,2.89774972,3486.3,3486.1,0.808]
["bitfinex","ETHUSD",1719826507412,2.89774972,3486.3,3485.6,6.52373905]
["bitfinex","ETHUSD",1719826507413,0.02937972,3486.3,3485.6,6.52373905]
["bitfinex","ETHUSD",1719826507614,2.86858,3486.1,3485.7,1.1823849]
["bitfinex","ETHUSD",1719826507824,2.86858,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826511253,2.31367972,3486.2,3485.6,6.52373905]
["bitfinex","ETHUSD",1719826511254,2.86866,3486.0,3485.6,6.52373905]
["bitfinex","ETHUSD",1719826511605,2.86866,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826514259,0.02937972,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826514409,2.86849,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719826514609,2.86849,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826516138,0.29969769,3486.7,3486.1,0.808]
["bitfinex","ETHUSD",1719826516139,2.86822,3486.5,3486.1,0.808]
["bitfinex","ETHUSD",1719826516343,2.86822,3486.5,3486.3,0.808]
["bitfinex","ETHUSD",1719826520774,2.86828,3486.4,3485.8,2.86875]
["bitfinex","ETHUSD",1719826521081,5.23245972,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719826521636,5.23245972,3486.4,3485.7,6.52373905]
["bitfinex","ETHUSD",1719826521637,2.36417972,3486.4,3485.7,6.52373905]
["bitfinex","ETHUSD",1719826521835,2.86878,3485.8,3485.7,6.52373905]
["bitfinex","ETHUSD",1719826522031,2.86878,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826522274,0.02937972,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826522443,0.02937972,3485.7,3485.1,6.52373905]
["bitfinex","ETHUSD",1719826522444,2.869,3485.6,3485.1,6.52373905]
["bitfinex","ETHUSD",1719826522648,2.869,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826522975,2.89839972,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826523180,2.86891,3485.7,3485.4,0.808]
["bitfinex","ETHUSD",1719826523378,0.02937972,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826524578,0.02937972,3485.6,3485.2,1.33158999]
["bitfinex","ETHUSD",1719826524793,0.02937972,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826525087,2.8688,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719826525256,2.86853,3486.1,3485.7,0.808]
["bitfinex","ETHUSD",1719826525432,0.02937972,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719826526278,2.89799972,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719826527380,2.86878,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826528736,2.86872,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826531696,0.05217811,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826531903,2.89785972,3486.2,3485.7,1.13210783]
["bitfinex","ETHUSD",1719826532198,2.89785972,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826532355,2.86848,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826533270,2.86855,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826533587,0.05244344,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826536814,2.89780972,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719826536982,0.05243779,3486.0,3485.5,5.30209477]
["bitfinex","ETHUSD",1719826537190,2.89780972,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719826537370,2.86845,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826538798,5.12951,3486.4,3486.1,0.808]
["bitfinex","ETHUSD",1719826538799,2.86831,3486.4,3486.1,0.808]
["bitfinex","ETHUSD",1719826539001,5.86813,3486.6,3486.1,0.808]
["bitfinex","ETHUSD",1719826539002,0.02937972,3486.5,3486.1,0.808]
["bitfinex","ETHUSD",1719826539308,0.2995,3486.4,3486.1,0.808]
["bitfinex","ETHUSD",1719826541944,3.16783,3486.4,3486.1,0.808]
["bitfinex","ETHUSD",1719826542245,3.19720972,3486.4,3486.1,0.808]
["bitfinex","ETHUSD",1719826542418,2.86837,3486.3,3486.1,0.808]
["bitfinex","ETHUSD",1719826542622,2.86837,3486.3,3485.6,10.46182512]
["bitfinex","ETHUSD",1719826542623,2.89782972,3486.2,3485.6,7.59289512]
["bitfinex","ETHUSD",1719826542833,2.89782972,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719826544032,2.86854,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826546486,2.86861,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826548488,2.92075214,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826549779,2.86878,3485.8,3485.6,1.06915607]
["bitfinex","ETHUSD",1719826550130,2.86886,3485.7,3485.6,1.06915607]
["bitfinex","ETHUSD",1719826550264,2.92081328,3485.7,3485.6,1.87715607]
["bitfinex","ETHUSD",1719826550778,2.86886,3485.7,3485.6,1.06915607]
["bitfinex","ETHUSD",1719826551079,2.92081328,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826554383,0.05195328,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826554542,2.8688,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826554743,0.05195328,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826554985,2.8688,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826555185,0.05195328,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826555358,2.8688,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719826555682,0.05195328,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826555894,2.89821972,3485.8,3485.3,5.0102359]
["bitfinex","ETHUSD",1719826556192,2.86895,3485.6,3485.4,0.50102359]
["bitfinex","ETHUSD",1719826556385,2.86895,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826556819,5.73768,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719826557123,2.86884,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826560419,2.86883,3485.8,3485.3,2.4899]
["bitfinex","ETHUSD",1719826560630,2.869,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826560924,2.86922,3485.3,3485.1,0.6523739]
["bitfinex","ETHUSD",1719826561130,2.86922,3485.3,3485.2,0.808]
["bitfinex","ETHUSD",1719826563147,2.89844972,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826563347,2.95026091,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826564856,2.92088119,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826566051,0.05181119,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826566251,0.05181119,3485.5,3485.4,0.95977564]
["bitfinex","ETHUSD",1719826566459,2.86893,3485.7,3485.4,0.95977564]
["bitfinex","ETHUSD",1719826566634,0.05149194,3485.5,3485.4,0.15177564]
["bitfinex","ETHUSD",1719826566819,2.86893,3485.7,3485.4,0.808]
["bitfinex","ETHUSD",1719826567163,2.86893,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826572666,2.869,3485.6,3485.1,0.6523739]
["bitfinex","ETHUSD",1719826572874,2.869,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826574584,5.76699972,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719826574772,2.86878,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826575160,2.89807972,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826575348,2.8687,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826575690,3.16789747,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826576689,2.8687,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826576877,2.8687,3485.9,3485.7,1.13475]
["bitfinex","ETHUSD",1719826577462,2.86854,3486.1,3485.7,1.13475]
["bitfinex","ETHUSD",1719826577691,2.86854,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826577692,2.89791972,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826578704,2.92015763,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826579102,0.05161763,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826579401,2.8684,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826579552,2.8684,3486.3,3486.2,0.808]
["bitfinex","ETHUSD",1719826581770,2.86845,3486.2,3485.5,2.92639279]
["bitfinex","ETHUSD",1719826581970,2.86845,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826582469,2.89782972,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826582780,2.86857,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826586498,2.86861,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826588872,2.86855,3486.1,3485.9,1.03658802]
["bitfinex","ETHUSD",1719826589572,2.86861,3486.0,3485.9,1.03658802]
["bitfinex","ETHUSD",1719826589886,2.86861,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826593379,2.91889743,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826597826,5.78750743,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826598811,2.86902,3485.5,3485.4,6.52373905]
["bitfinex","ETHUSD",1719826599153,2.91899507,3485.5,3485.4,7.33173905]
["bitfinex","ETHUSD",1719826602013,2.91899507,3485.5,3485.1,2.4203]
["bitfinex","ETHUSD",1719826602357,2.86902,3485.5,3485.4,0.808]
["bitfinex","ETHUSD",1719826606791,2.86896,3485.6,3485.4,0.808]
["bitfinex","ETHUSD",1719826606993,2.86896,3485.6,3485.1,2.4203]
["bitfinex","ETHUSD",1719826606994,2.86896,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719826607956,2.27519434,3487.9,3485.5,3.1881]
["bitfinex","ETHUSD",1719826607957,2.4033,3486.6,3485.5,3.1881]
["bitfinex","ETHUSD",1719826608266,2.86853,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826610501,2.89790972,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826610705,2.86853,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826619515,2.86878,3485.9,3485.4,6.52373905]
["bitfinex","ETHUSD",1719826619724,2.86878,3485.9,3485.8,0.808]
["bitfinex","ETHUSD",1719826620392,2.86875,3485.9,3485.1,5.22734]
["bitfinex","ETHUSD",1719826620596,2.86892,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826623286,2.91901616,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826627782,0.05009616,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719826627983,5.76684972,3485.9,3485.6,0.808]
["bitfinex","ETHUSD",1719826628182,5.76684972,3485.9,3485.8,0.808]
["bitfinex","ETHUSD",1719826628384,5.73747,3485.9,3485.8,0.808]
["bitfinex","ETHUSD",1719826628613,5.76684972,3485.9,3485.8,0.808]
["bitfinex","ETHUSD",1719826629386,5.73747,3485.9,3485.8,0.808]
["bitfinex","ETHUSD",1719826630328,2.86857,3486.1,3485.8,0.808]
["bitfinex","ETHUSD",1719826630528,2.86857,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826632331,2.86838,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826632831,2.4621,3486.6,3485.7,2.86883]
["bitfinex","ETHUSD",1719826633054,2.49147972,3486.6,3486.5,0.808]
["bitfinex","ETHUSD",1719826633910,0.02937972,3486.6,3486.5,0.808]
["bitfinex","ETHUSD",1719826634645,2.89749972,3486.6,3486.5,0.808]
["bitfinex","ETHUSD",1719826634860,2.89749972,3486.6,3486.4,0.808]
["bitfinex","ETHUSD",1719826638227,0.04852703,3486.5,3486.4,0.808]
["bitfinex","ETHUSD",1719826642129,2.91672703,3486.5,3486.4,0.808]
["bitfinex","ETHUSD",1719826642325,2.91672703,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719826642564,2.86829,3486.4,3485.9,6.52373905]
["bitfinex","ETHUSD",1719826642875,2.2664,3486.2,3485.9,7.33173905]
["bitfinex","ETHUSD",1719826643034,2.89790972,3486.1,3485.9,6.52373905]
["bitfinex","ETHUSD",1719826643236,2.94653392,3486.1,3485.9,6.52373905]
["bitfinex","ETHUSD",1719826643543,2.86861,3486.0,3485.9,6.52373905]
["bitfinex","ETHUSD",1719826643872,2.94657795,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719826645744,2.91719823,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719826650187,0.04858823,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719826650488,2.86845,3486.2,3485.8,1.4365832]
["bitfinex","ETHUSD",1719826650687,2.86845,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826651405,2.89782972,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826653399,2.94479501,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826654260,2.91541529,3486.2,3486.1,0.808]
["bitfinex","ETHUSD",1719826655590,2.91541529,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719826655889,0.02937972,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826656387,0.04687538,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826657158,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826657369,0.04680559,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826657571,0.02937972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719826657856,0.04680559,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826659197,0.04680559,3486.1,3486.0,1.175685]
["bitfinex","ETHUSD",1719826659958,0.04680559,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826674085,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826674292,0.04646797,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826675825,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826676031,0.04646673,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826676400,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826676606,0.04646673,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826676807,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826676995,0.04646673,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826677326,0.04476629,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826677731,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826677933,0.04476629,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826678228,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826678430,0.04476629,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826678786,2.89775972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719826678989,0.02937972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719826679187,0.04476629,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719826688731,2.4298,3486.4,3486.0,0.808]
["bitfinex","ETHUSD",1719826688952,2.4298,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719826690721,5.2981,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719826698352,0.04503501,3486.3,3486.2,0.808]
["bitfinex","ETHUSD",1719826700247,0.02937972,3486.6,3486.2,0.808]
["bitfinex","ETHUSD",1719826700454,0.04516089,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719826711315,2.91336089,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719826716507,2.86829,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719826716814,2.86858,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826717170,0.04492161,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826719186,0.04492161,3486.0,3485.7,6.52373905]
["bitfinex","ETHUSD",1719826719386,0.04492161,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826722417,2.94291133,3486.0,3485.6,2.608812]
["bitfinex","ETHUSD",1719826722620,2.86885,3485.8,3485.6,2.608812]
["bitfinex","ETHUSD",1719826722778,2.86885,3485.8,3485.6,3.416812]
["bitfinex","ETHUSD",1719826722978,2.91380576,3485.7,3485.6,3.416812]
["bitfinex","ETHUSD",1719826723226,2.91380576,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826723391,2.86886,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826723591,2.91382911,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826723902,0.04496911,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826724219,0.02937972,3485.8,3485.6,2.608812]
["bitfinex","ETHUSD",1719826724521,0.02937972,3485.9,3485.6,2.608812]
["bitfinex","ETHUSD",1719826730122,0.02937972,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826730281,0.04503206,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826733030,0.02937972,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826735237,0.29943145,3486.1,3485.7,1.1496812]
["bitfinex","ETHUSD",1719826735391,0.29943145,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826735685,0.04514623,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826737388,0.29943145,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719826737584,0.04514623,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719826739932,2.3922,3485.9,3485.6,2.608812]
["bitfinex","ETHUSD",1719826740236,0.02937972,3485.8,3485.6,3.416812]
["bitfinex","ETHUSD",1719826740437,2.3922,3485.9,3485.6,3.416812]
["bitfinex","ETHUSD",1719826741799,0.02937972,3485.8,3485.6,2.608812]
["bitfinex","ETHUSD",1719826741999,0.30148084,3485.8,3485.6,2.608812]
["bitfinex","ETHUSD",1719826744339,0.02937972,3485.8,3485.6,2.608812]
["bitfinex","ETHUSD",1719826760285,0.02937972,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826760457,0.02937972,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719826760665,0.04504918,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826760877,0.02937972,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719826761072,0.04504918,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826761258,0.02937972,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719826761866,0.04413261,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719826762848,2.86878,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826763186,2.94151867,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719826764777,2.86886,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826765088,2.89823972,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826765293,2.94151375,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826766790,8.8531134,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826767006,10.94463375,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826767484,11.24401691,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826768759,14.11287691,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826774514,17.11287691,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826781220,17.92087691,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826783321,23.81573691,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826783649,24.36573691,3485.7,3485.6,2.608812]
["bitfinex","ETHUSD",1719826784156,24.36573691,3485.7,3485.6,2e-06]
["bitfinex","ETHUSD",1719826784360,24.93498178,3485.7,3485.6,2e-06]
["bitfinex","ETHUSD",1719826784650,25.68498178,3485.7,3485.6,2e-06]
["bitfinex","ETHUSD",1719826785358,5.74052,3484.0,3483.9,2.4629]
["bitfinex","ETHUSD",1719826785755,5.78083757,3484.0,3483.9,2.4629]
["bitfinex","ETHUSD",1719826791540,0.04031757,3484.0,3483.6,2.4051]
["bitfinex","ETHUSD",1719826791770,0.06969729,3484.0,3483.6,3.2131]
["bitfinex","ETHUSD",1719826792853,5.74102,3483.7,3483.6,3.2131]
["bitfinex","ETHUSD",1719826793240,5.78092485,3483.7,3483.6,3.2131]
["bitfinex","ETHUSD",1719826795260,5.78092485,3483.7,3483.6,2.4051]
["bitfinex","ETHUSD",1719826795760,5.78092485,3483.7,3483.6,3.2131]
["bitfinex","ETHUSD",1719826797993,2.87076,3483.4,3482.9,2.4243]
["bitfinex","ETHUSD",1719826798149,2.87076,3483.4,3483.3,3.2323]
["bitfinex","ETHUSD",1719826800436,2.87076,3483.4,3483.3,2.4243]
["bitfinex","ETHUSD",1719826800762,2.87076,3483.4,3483.3,3.2323]
["bitfinex","ETHUSD",1719826800958,2.87076,3483.4,3483.3,2.4243]
["bitfinex","ETHUSD",1719826801254,2.87076,3483.4,3483.3,3.2323]
["bitfinex","ETHUSD",1719826801461,0.015,3483.7,3483.0,2.2822]
["bitfinex","ETHUSD",1719826801462,2.87086,3483.3,3483.0,2.2822]
["bitfinex","ETHUSD",1719826801716,2.87106,3483.1,3483.0,2.2822]
["bitfinex","ETHUSD",1719826802012,2.87106,3483.1,3483.0,3.0902]
["bitfinex","ETHUSD",1719826802360,0.02937972,3483.6,3482.1,2.87181]
["bitfinex","ETHUSD",1719826802361,2.87079,3483.4,3482.1,2.87181]
["bitfinex","ETHUSD",1719826802560,2.87122,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826803463,2.87122,3482.9,3482.8,3.2175]
["bitfinex","ETHUSD",1719826803663,0.03936138,3482.9,3482.8,3.53925]
["bitfinex","ETHUSD",1719826804075,2.88552,3483.7,3483.0,2.2676]
["bitfinex","ETHUSD",1719826804306,2.88552,3483.7,3483.6,3.0756]
["bitfinex","ETHUSD",1719826804475,0.015,3483.7,3483.6,3.0756]
["bitfinex","ETHUSD",1719826805262,0.015,3483.7,3483.6,3.38890086]
["bitfinex","ETHUSD",1719826806166,0.015,3483.7,3483.6,6.25949086]
["bitfinex","ETHUSD",1719826807467,0.015,3483.7,3483.6,9.13008086]
["bitfinex","ETHUSD",1719826809216,0.015,3483.7,3483.6,5.45149086]
["bitfinex","ETHUSD",1719826809412,0.015,3483.7,3483.3,2.2576]
["bitfinex","ETHUSD",1719826809707,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826810808,0.05096968,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826818805,0.05096968,3483.7,3483.3,5.12843]
["bitfinex","ETHUSD",1719826819008,0.05096968,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826819894,0.05096968,3483.7,3483.3,5.12843]
["bitfinex","ETHUSD",1719826820126,0.05096968,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826823954,2.92147968,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826826317,2.87061,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826826520,5.74122,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826826725,2.90663187,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826827945,5.77724187,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826830213,2.87092,3483.2,3483.0,9.6837]
["bitfinex","ETHUSD",1719826830413,2.87092,3483.2,3483.0,7.32]
["bitfinex","ETHUSD",1719826830650,2.87092,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826831229,2.87092,3483.2,3483.0,7.32]
["bitfinex","ETHUSD",1719826831430,2.87092,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826833418,2.87092,3483.2,3483.0,7.32]
["bitfinex","ETHUSD",1719826833618,2.87092,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826834027,5.742,3483.1,3483.0,8.128]
["bitfinex","ETHUSD",1719826834547,5.85112753,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719826835117,2.87119,3482.9,3482.4,27.19]
["bitfinex","ETHUSD",1719826835417,2.87119,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826839541,2.87173,3482.3,3482.0,19.49]
["bitfinex","ETHUSD",1719826839873,2.87173,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719826841956,2.87158,3482.4,3482.2,0.808]
["bitfinex","ETHUSD",1719826842258,2.87158,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719826843465,2.87158,3482.4,3481.7,5.47840935]
["bitfinex","ETHUSD",1719826843670,2.87158,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719826844436,2.87171,3482.3,3481.7,4.18837294]
["bitfinex","ETHUSD",1719826844669,2.87171,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719826844869,2.87171,3482.3,3481.7,4.18837294]
["bitfinex","ETHUSD",1719826845059,2.87171,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719826845442,5.16711,3482.3,3481.7,1.86707294]
["bitfinex","ETHUSD",1719826845660,5.16711,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719826846159,2.87171,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719826846563,2.87151,3482.5,3482.2,0.808]
["bitfinex","ETHUSD",1719826846730,2.87151,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826848367,2.9506691,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826850765,0.0791591,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826851179,2.87135,3482.7,3482.4,1.17598]
["bitfinex","ETHUSD",1719826851353,2.3721,3483.2,3482.2,2.92916715]
["bitfinex","ETHUSD",1719826851354,0.07925663,3482.5,3482.2,2.92916715]
["bitfinex","ETHUSD",1719826851553,0.07925663,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826851757,2.87105,3483.1,3482.4,0.808]
["bitfinex","ETHUSD",1719826851961,0.07925663,3482.5,3482.3,2.2531]
["bitfinex","ETHUSD",1719826852186,2.87105,3483.1,3482.4,1.320492]
["bitfinex","ETHUSD",1719826852467,2.87105,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719826852688,2.8711,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826863309,2.95047281,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826873031,2.87122,3482.9,3482.3,5.12475]
["bitfinex","ETHUSD",1719826873217,2.87122,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719826873541,0.0792949,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826877290,2.87108,3483.0,3482.7,0.808]
["bitfinex","ETHUSD",1719826877414,2.87108,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826877612,2.95052248,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826877943,0.07944248,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826878550,0.07937568,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826879271,5.33379,3483.4,3482.9,0.808]
["bitfinex","ETHUSD",1719826879408,2.87079,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826881624,2.87079,3483.4,3482.8,2.92866005]
["bitfinex","ETHUSD",1719826881842,2.87079,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826884884,2.8706,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719826885084,2.8706,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826885546,5.35215,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719826885747,8.06161,3484.0,3483.5,0.808]
["bitfinex","ETHUSD",1719826886256,2.87037,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719826887144,2.88551,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719826887857,2.8706,3483.6,3483.1,2.4407]
["bitfinex","ETHUSD",1719826888062,2.8706,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719826893292,0.07674788,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719826893492,0.015,3483.7,3483.4,1.1759]
["bitfinex","ETHUSD",1719826893687,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826897009,0.015,3483.7,3483.4,0.3679]
["bitfinex","ETHUSD",1719826897219,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719826898302,0.015,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1719826898515,2.88558,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719826898711,0.015,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719826900118,2.88551,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1719826900289,2.88551,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719826900604,0.07713914,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719826902810,2.94772914,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719826904978,2.87067,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719826905247,2.87067,3483.5,3483.0,1.57820867]
["bitfinex","ETHUSD",1719826905248,2.87081,3483.4,3483.0,1.57820867]
["bitfinex","ETHUSD",1719826905377,2.87081,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826907503,2.87081,3483.4,3483.1,1.13298087]
["bitfinex","ETHUSD",1719826907702,2.87081,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826908418,2.94783688,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719826909339,0.07702688,3483.4,3482.8,7.32]
["bitfinex","ETHUSD",1719826909514,2.87086,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719826909722,2.9478251,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719826910819,2.9478251,3483.3,3482.8,8.339135]
["bitfinex","ETHUSD",1719826910997,2.9478251,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719826920139,2.87092,3483.2,3482.8,7.32]
["bitfinex","ETHUSD",1719826920340,2.87092,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826920560,5.18471,3483.0,3482.4,19.49]
["bitfinex","ETHUSD",1719826920864,2.87117,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826921226,2.94788541,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826923641,0.07671541,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826924025,0.0766986,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719826926010,2.87101,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719826926317,0.0766911,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1719826926458,2.87101,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719826926672,0.0767697,3483.0,3482.3,2.4775]
["bitfinex","ETHUSD",1719826926871,2.87134,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719826927256,0.07658431,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719826927431,2.87127,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719826927631,0.07658431,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719826927834,2.87127,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719826928147,0.07658431,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719826928342,2.87127,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719826928650,0.07398779,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719826928870,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826929387,2.87117,3482.9,3482.6,1.13655]
["bitfinex","ETHUSD",1719826929591,0.07398779,3482.7,3482.6,0.32855]
["bitfinex","ETHUSD",1719826929732,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826929938,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826930445,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826930698,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826931356,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826931595,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826932390,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826932536,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826932737,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826932980,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826933395,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826933591,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826933946,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826934181,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826934590,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826934894,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826935060,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826935265,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826935500,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826935801,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826936097,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826936304,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826936451,2.87125,3482.8,3482.6,1.13655]
["bitfinex","ETHUSD",1719826936654,0.07398779,3482.7,3482.6,1.13655]
["bitfinex","ETHUSD",1719826937373,2.87111,3483.0,3482.6,1.13655]
["bitfinex","ETHUSD",1719826937691,2.87111,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826938489,2.94528652,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826944091,2.87121,3482.9,3482.3,2.4775]
["bitfinex","ETHUSD",1719826944360,2.87121,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719826944660,0.0740567,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826944886,2.87121,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719826945147,2.87125,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826945390,2.9453067,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826954290,0.0740567,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826954589,2.87103,3483.1,3482.7,0.808]
["bitfinex","ETHUSD",1719826954814,2.87103,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719826955001,0.07417609,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719826956045,2.87084,3483.3,3482.9,0.808]
["bitfinex","ETHUSD",1719826956344,0.07405794,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719826961631,0.07405794,3483.2,3482.8,0.05742033]
["bitfinex","ETHUSD",1719826961833,0.07405794,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719826962423,0.07405794,3483.2,3482.7,2.80928303]
["bitfinex","ETHUSD",1719826962625,2.87101,3483.1,3482.7,0.42718303]
["bitfinex","ETHUSD",1719826962857,5.14259,3483.0,3482.5,7.32]
["bitfinex","ETHUSD",1719826963055,5.21610369,3483.0,3482.7,0.808]
["bitfinex","ETHUSD",1719826963761,2.87125,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826964057,2.94458902,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719826967320,0.07333902,3482.8,3482.1,7.32]
["bitfinex","ETHUSD",1719826967517,2.87156,3482.5,3482.1,0.85259303]
["bitfinex","ETHUSD",1719826967821,2.87156,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826968255,2.94436288,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826972892,0.07280288,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719826973262,2.87137,3482.7,3482.4,0.808]
["bitfinex","ETHUSD",1719826973451,0.07280288,3482.5,3482.0,2.2805]
["bitfinex","ETHUSD",1719826973659,2.87144,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719826975555,0.02937972,3482.9,3482.4,0.808]
["bitfinex","ETHUSD",1719826975874,2.87098,3483.2,3482.8,0.808]
["bitfinex","ETHUSD",1719826976181,2.87098,3483.2,3482.4,5.35132]
["bitfinex","ETHUSD",1719826976182,0.02937972,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719826976767,2.87092,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719826976983,2.87081,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719826977185,2.87081,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719826978264,2.87059,3483.6,3483.2,0.808]
["bitfinex","ETHUSD",1719826978569,2.87059,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826984231,0.015,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719826984400,2.88551,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719826984606,0.07113869,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719826986332,0.07113869,3483.6,3483.5,1.404392]
["bitfinex","ETHUSD",1719826990441,0.07113869,3483.6,3483.5,0.596392]
["bitfinex","ETHUSD",1719826990731,0.07113869,3483.6,3483.2,2.285]
["bitfinex","ETHUSD",1719826990732,0.07113869,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1719826990946,0.07113869,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719826991237,0.06860811,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719826991597,2.4478,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719826991817,0.06866989,3483.6,3483.4,1.462988]
["bitfinex","ETHUSD",1719826998070,0.06866989,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827001478,0.06866989,3483.6,3483.5,3.67867]
["bitfinex","ETHUSD",1719827002544,0.06866989,3483.6,3483.5,6.54934]
["bitfinex","ETHUSD",1719827002845,0.015,3483.7,3483.5,6.54934]
["bitfinex","ETHUSD",1719827003161,0.015,3483.7,3483.6,3.8285128]
["bitfinex","ETHUSD",1719827003642,0.015,3483.7,3483.6,0.9579228]
["bitfinex","ETHUSD",1719827004543,0.015,3483.7,3483.6,1.7659228]
["bitfinex","ETHUSD",1719827008010,0.015,3483.7,3483.6,4.6365128]
["bitfinex","ETHUSD",1719827008511,0.015,3483.7,3483.6,0.9579228]
["bitfinex","ETHUSD",1719827008673,0.015,3483.7,3483.6,1.7659228]
["bitfinex","ETHUSD",1719827010189,0.015,3483.7,3483.3,2.87081]
["bitfinex","ETHUSD",1719827010410,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827013298,0.08124039,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827013499,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827014005,0.08124039,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827020429,2.95175039,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719827020633,0.08124039,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719827023409,2.95175039,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719827024319,2.87059,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827024660,2.93676012,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827039262,2.93676012,3483.6,3482.8,7.60320865]
["bitfinex","ETHUSD",1719827039263,2.52024984,3483.6,3482.8,7.32]
["bitfinex","ETHUSD",1719827039458,2.87125,3482.8,3482.5,19.49]
["bitfinex","ETHUSD",1719827039663,2.87141,3482.6,3482.2,22.1426]
["bitfinex","ETHUSD",1719827039969,2.87141,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827040335,2.93698128,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827045641,2.93698128,3482.6,3482.2,2.2726]
["bitfinex","ETHUSD",1719827045841,2.87141,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827046042,2.93583005,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827049789,2.93583005,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827051284,2.93583005,3482.6,3482.1,1.39648622]
["bitfinex","ETHUSD",1719827051507,2.87175,3482.2,3482.0,7.32]
["bitfinex","ETHUSD",1719827051665,2.87164,3482.4,3482.2,0.808]
["bitfinex","ETHUSD",1719827051882,0.06407193,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827052100,2.93573193,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827053031,0.06407193,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827053374,2.34687972,3482.7,3482.2,0.808]
["bitfinex","ETHUSD",1719827053927,2.87158,3482.4,3482.2,0.808]
["bitfinex","ETHUSD",1719827054282,0.0641379,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827056327,0.06400343,3482.3,3482.2,1.40272]
["bitfinex","ETHUSD",1719827056822,2.87142,3482.6,3482.2,1.40272]
["bitfinex","ETHUSD",1719827057007,0.06400343,3482.3,3482.2,0.59472]
["bitfinex","ETHUSD",1719827057213,2.87142,3482.6,3482.2,1.40272]
["bitfinex","ETHUSD",1719827057411,0.06400343,3482.3,3482.2,0.59472]
["bitfinex","ETHUSD",1719827057583,2.87142,3482.6,3482.2,1.40272]
["bitfinex","ETHUSD",1719827057785,2.87142,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719827057986,0.06412707,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719827059261,0.06412707,3482.5,3481.8,3.15597752]
["bitfinex","ETHUSD",1719827059262,5.22587707,3482.5,3481.6,21.7644]
["bitfinex","ETHUSD",1719827059465,2.87169,3482.3,3481.9,0.808]
["bitfinex","ETHUSD",1719827059647,0.06386812,3482.2,3481.9,0.808]
["bitfinex","ETHUSD",1719827059833,5.16175,3482.5,3481.9,0.808]
["bitfinex","ETHUSD",1719827060042,0.0639956,3482.4,3482.1,0.808]
["bitfinex","ETHUSD",1719827060560,2.9355756,3482.4,3482.1,0.808]
["bitfinex","ETHUSD",1719827066291,2.9355756,3482.4,3481.9,1.9008155]
["bitfinex","ETHUSD",1719827066292,0.0639956,3482.4,3481.9,4.7727555]
["bitfinex","ETHUSD",1719827066481,0.0639956,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719827069692,2.87142,3482.6,3482.3,0.808]
["bitfinex","ETHUSD",1719827069907,0.06403613,3482.5,3482.3,0.808]
["bitfinex","ETHUSD",1719827100230,0.06403613,3482.5,3481.9,1.9008155]
["bitfinex","ETHUSD",1719827100231,2.87158,3482.4,3481.9,1.9008155]
["bitfinex","ETHUSD",1719827100434,0.06409215,3482.3,3482.0,0.808]
["bitfinex","ETHUSD",1719827101354,2.87197,3482.0,3481.7,0.808]
["bitfinex","ETHUSD",1719827101531,0.09347187,3482.3,3481.7,0.808]
["bitfinex","ETHUSD",1719827101532,2.87183,3482.1,3481.7,0.808]
["bitfinex","ETHUSD",1719827101734,2.87216,3481.7,3481.6,7.32]
["bitfinex","ETHUSD",1719827102035,2.87216,3481.7,3481.2,0.808]
["bitfinex","ETHUSD",1719827102459,2.87216,3481.7,3481.4,0.808]
["bitfinex","ETHUSD",1719827102854,0.06352919,3481.6,3481.4,0.808]
["bitfinex","ETHUSD",1719827104988,2.87209,3481.8,3481.4,0.808]
["bitfinex","ETHUSD",1719827105287,2.87209,3481.8,3481.4,0.368056]
["bitfinex","ETHUSD",1719827105482,2.87209,3481.8,3481.7,0.808]
["bitfinex","ETHUSD",1719827107586,2.87209,3481.8,3481.5,0.808]
["bitfinex","ETHUSD",1719827108493,2.87199,3481.9,3481.7,0.808]
["bitfinex","ETHUSD",1719827110311,2.90126972,3482.1,3481.7,0.808]
["bitfinex","ETHUSD",1719827110763,2.87191,3482.0,3481.7,0.808]
["bitfinex","ETHUSD",1719827114002,2.87191,3482.0,3481.9,0.808]
["bitfinex","ETHUSD",1719827115426,2.316,3482.2,3481.9,0.808]
["bitfinex","ETHUSD",1719827115584,5.18775,3482.2,3482.1,0.808]
["bitfinex","ETHUSD",1719827118388,0.06010888,3482.2,3482.1,0.808]
["bitfinex","ETHUSD",1719827118910,0.0601188,3482.2,3482.1,0.808]
["bitfinex","ETHUSD",1719827119120,5.29249,3482.4,3482.1,0.808]
["bitfinex","ETHUSD",1719827119430,0.06018063,3482.3,3482.1,0.808]
["bitfinex","ETHUSD",1719827119792,2.93189063,3482.3,3482.1,0.808]
["bitfinex","ETHUSD",1719827120122,0.06018063,3482.3,3482.1,0.808]
["bitfinex","ETHUSD",1719827120321,2.90088972,3482.5,3482.1,1.13761373]
["bitfinex","ETHUSD",1719827120623,0.06041359,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719827128400,0.06041359,3482.4,3482.3,3.67966]
["bitfinex","ETHUSD",1719827128595,2.356,3482.9,3482.3,3.67966]
["bitfinex","ETHUSD",1719827128828,0.05814417,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1719827129143,0.02937972,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1719827129144,5.27837972,3483.1,3482.3,3.73708917]
["bitfinex","ETHUSD",1719827129342,0.05816346,3482.4,3482.3,2.92908917]
["bitfinex","ETHUSD",1719827129645,5.27837972,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1719827129946,2.87108,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719827130311,5.249,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719827130497,2.871,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719827131840,0.02937972,3483.2,3482.9,0.808]
["bitfinex","ETHUSD",1719827132044,0.02937972,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827133546,0.11965327,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827136834,0.11965327,3483.2,3482.9,0.808]
["bitfinex","ETHUSD",1719827139848,0.09027355,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827140251,0.02937972,3483.5,3483.1,0.808]
["bitfinex","ETHUSD",1719827140419,0.08697044,3483.2,3482.9,3.239083]
["bitfinex","ETHUSD",1719827140620,0.02937972,3483.5,3483.1,0.808]
["bitfinex","ETHUSD",1719827140921,0.02937972,3483.5,3482.9,3.239083]
["bitfinex","ETHUSD",1719827140922,0.02937972,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719827148390,0.08404897,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827149771,2.3227,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1719827149972,0.02937972,3483.2,3482.7,0.808]
["bitfinex","ETHUSD",1719827150267,0.11330692,3483.2,3482.7,0.808]
["bitfinex","ETHUSD",1719827150471,0.11330692,3483.2,3482.9,0.808]
["bitfinex","ETHUSD",1719827150665,2.98426692,3483.2,3482.9,0.808]
["bitfinex","ETHUSD",1719827151373,0.0839272,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827152049,2.52087972,3483.5,3483.1,0.808]
["bitfinex","ETHUSD",1719827152278,2.52087972,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719827153360,2.87075,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827153566,2.87075,3483.4,3482.7,5.2519]
["bitfinex","ETHUSD",1719827153789,2.87075,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719827153983,2.52087972,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719827160562,5.39154972,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719827161304,2.87084,3483.3,3482.7,7.32]
["bitfinex","ETHUSD",1719827161612,2.90029972,3483.2,3482.7,10.19132]
["bitfinex","ETHUSD",1719827161791,2.90029972,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719827162477,0.02937972,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719827162707,2.46167972,3483.1,3482.7,7.32]
["bitfinex","ETHUSD",1719827162916,2.46167972,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719827163453,0.0839177,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719827165717,2.4368,3483.6,3482.9,2.195066]
["bitfinex","ETHUSD",1719827165884,0.08140323,3483.0,3482.9,4.258236]
["bitfinex","ETHUSD",1719827166084,0.02937972,3483.5,3482.9,5.066236]
["bitfinex","ETHUSD",1719827166273,0.02937972,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719827166474,0.07891688,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827171403,0.04437972,3483.7,3483.3,0.808]
["bitfinex","ETHUSD",1719827171712,0.07891688,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827172117,0.015,3483.7,3483.3,3.457292]
["bitfinex","ETHUSD",1719827172312,0.07845792,3483.4,3483.3,2.649292]
["bitfinex","ETHUSD",1719827172490,0.015,3483.7,3483.3,3.457292]
["bitfinex","ETHUSD",1719827172819,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827173283,0.015,3483.7,3483.6,4.0243192]
["bitfinex","ETHUSD",1719827173913,0.015,3483.7,3483.6,3.2163192]
["bitfinex","ETHUSD",1719827174216,0.015,3483.7,3483.6,1.1537292]
["bitfinex","ETHUSD",1719827177228,0.015,3483.7,3483.6,0.3457292]
["bitfinex","ETHUSD",1719827177435,0.015,3483.7,3483.6,1.1537292]
["bitfinex","ETHUSD",1719827178199,0.09381914,3483.7,3483.6,1.1537292]
["bitfinex","ETHUSD",1719827180518,0.09381914,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827180699,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827180946,0.015,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827181228,0.09404449,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827184341,0.09404449,3483.7,3483.6,6.54918]
["bitfinex","ETHUSD",1719827184537,0.015,3483.7,3483.6,7.738314]
["bitfinex","ETHUSD",1719827186359,0.015,3483.7,3483.6,4.059724]
["bitfinex","ETHUSD",1719827186584,0.015,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827187157,0.09323422,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827187339,0.015,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827187513,0.09323422,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827187718,0.015,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827187936,0.09323422,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827188138,0.015,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827188350,0.09323422,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827193155,0.09323422,3483.7,3483.6,4.92513079]
["bitfinex","ETHUSD",1719827193351,0.09323422,3483.7,3483.6,7.79572079]
["bitfinex","ETHUSD",1719827193559,0.015,3483.7,3483.6,7.79572079]
["bitfinex","ETHUSD",1719827195150,0.015,3483.7,3483.6,8.34572079]
["bitfinex","ETHUSD",1719827200885,0.015,3483.7,3483.6,8.288314]
["bitfinex","ETHUSD",1719827201295,0.015,3483.7,3483.6,7.738314]
["bitfinex","ETHUSD",1719827201792,0.015,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827202145,0.09312037,3483.7,3483.6,4.867724]
["bitfinex","ETHUSD",1719827202347,0.015,3483.7,3483.6,1.189134]
["bitfinex","ETHUSD",1719827202663,0.015,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827202980,0.09312037,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827203293,0.09312037,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827204920,0.09312037,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827208093,0.09312037,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827208295,0.09312037,3483.7,3483.6,4.36176284]
["bitfinex","ETHUSD",1719827210900,0.09312037,3483.7,3483.6,7.28975993]
["bitfinex","ETHUSD",1719827211049,0.015,3483.7,3483.6,7.83975993]
["bitfinex","ETHUSD",1719827213676,0.015,3483.7,3483.6,7.78235284]
["bitfinex","ETHUSD",1719827224159,0.02937972,3484.6,3483.6,2.04117284]
["bitfinex","ETHUSD",1719827224370,2.3864,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719827224530,2.89899972,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719827224531,2.41577972,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719827224736,2.3864,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719827225529,2.3864,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1719827225845,2.2654,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827238306,2.34384355,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827238820,0.07844355,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827238963,0.07844355,3484.4,3484.3,3.67801]
["bitfinex","ETHUSD",1719827239162,2.4167,3484.7,3484.3,3.67801]
["bitfinex","ETHUSD",1719827239462,2.4167,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719827240597,2.4167,3484.7,3484.6,3.67776]
["bitfinex","ETHUSD",1719827242087,2.4167,3484.7,3484.6,6.54752]
["bitfinex","ETHUSD",1719827243813,2.4167,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719827245192,2.49534429,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719827249415,2.49534429,3484.7,3484.3,0.72649606]
["bitfinex","ETHUSD",1719827249613,2.309,3484.5,3484.0,0.71692059]
["bitfinex","ETHUSD",1719827249813,2.309,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719827250147,0.07846973,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827251112,2.94844973,3484.4,3484.0,0.71692059]
["bitfinex","ETHUSD",1719827251313,2.94844973,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719827251314,2.4509,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827251555,2.52951585,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827252251,5.42891557,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827252613,2.52951585,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827255853,5.39958585,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827256063,5.39958585,3484.3,3483.6,12.17]
["bitfinex","ETHUSD",1719827256064,2.87034,3483.9,3483.6,12.17]
["bitfinex","ETHUSD",1719827256243,2.36437972,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719827256447,0.07798152,3483.8,3483.7,0.808]
["bitfinex","ETHUSD",1719827256831,2.36437972,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719827257247,0.07803175,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719827284039,0.07803175,3483.9,3483.8,0.05740377]
["bitfinex","ETHUSD",1719827284341,0.07239383,3483.9,3483.8,0.37602415]
["bitfinex","ETHUSD",1719827284524,2.89933972,3484.4,3483.8,0.31862038]
["bitfinex","ETHUSD",1719827284840,2.89933972,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827285413,2.86996,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827286736,0.02937972,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827290953,0.02937972,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827292033,2.86985,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719827293126,0.02937972,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827293976,2.89930972,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827294256,0.02937972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827294417,0.02937972,3484.3,3483.6,7.32]
["bitfinex","ETHUSD",1719827294418,2.2598,3484.2,3483.6,7.32]
["bitfinex","ETHUSD",1719827294621,2.89955972,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827297765,0.02937972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827297944,0.02937972,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827298468,0.1004037,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827298672,0.02937972,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827298829,0.07102398,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827299024,2.87009,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827299331,2.97014998,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827299543,2.94077026,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827302586,2.94077026,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827303090,0.07068026,3484.2,3483.9,2.25288872]
["bitfinex","ETHUSD",1719827303268,0.07068026,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827303465,5.20876972,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719827304001,0.07012217,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827304170,0.07012217,3484.3,3483.9,2.25288872]
["bitfinex","ETHUSD",1719827304366,0.07012217,3484.3,3484.0,0.86102427]
["bitfinex","ETHUSD",1719827305192,0.07012217,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827307163,0.07012217,3484.3,3483.4,3.15375609]
["bitfinex","ETHUSD",1719827307164,2.87023,3484.1,3483.4,3.15375609]
["bitfinex","ETHUSD",1719827307359,0.02937972,3484.0,3483.6,8.128]
["bitfinex","ETHUSD",1719827307572,0.09902061,3484.0,3483.7,1.41524161]
["bitfinex","ETHUSD",1719827307758,0.09902061,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719827308191,0.02937972,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719827308400,2.89963972,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719827308566,0.06958002,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827308761,0.06958002,3483.9,3483.8,1.31739016]
["bitfinex","ETHUSD",1719827312505,2.89951972,3484.2,3483.8,1.31739016]
["bitfinex","ETHUSD",1719827312703,0.06957732,3483.9,3483.8,1.31739016]
["bitfinex","ETHUSD",1719827313005,0.06957779,3483.9,3483.8,1.31739016]
["bitfinex","ETHUSD",1719827313304,2.89951972,3484.2,3483.8,1.31739016]
["bitfinex","ETHUSD",1719827313508,0.06957779,3483.9,3483.8,0.50939016]
["bitfinex","ETHUSD",1719827313690,2.87018,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827316517,2.87026,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719827320014,0.02937972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827320015,2.89952972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827320424,2.87018,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827321795,2.87026,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719827324209,2.89953972,3484.2,3483.8,0.808]
["bitfinex","ETHUSD",1719827324817,2.87018,3484.1,3483.8,0.808]
["bitfinex","ETHUSD",1719827326320,0.02937972,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719827328336,0.06958792,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827332120,2.89939972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827332324,2.8704,3483.9,3483.4,0.28305609]
["bitfinex","ETHUSD",1719827332525,2.3608,3484.2,3483.4,0.28305609]
["bitfinex","ETHUSD",1719827332526,2.89961972,3484.1,3483.4,4.95937261]
["bitfinex","ETHUSD",1719827332714,0.06940531,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827332914,2.89961972,3484.1,3483.6,0.808]
["bitfinex","ETHUSD",1719827333114,0.06934444,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827333315,2.89961972,3484.1,3483.6,1.30393726]
["bitfinex","ETHUSD",1719827333514,0.06952705,3484.0,3483.6,1.30393726]
["bitfinex","ETHUSD",1719827334560,2.93978705,3484.0,3483.6,1.30393726]
["bitfinex","ETHUSD",1719827334756,2.96916677,3484.0,3483.6,1.30393726]
["bitfinex","ETHUSD",1719827336724,0.02937972,3483.9,3483.6,1.30393726]
["bitfinex","ETHUSD",1719827336929,0.02937972,3483.9,3483.7,0.54553099]
["bitfinex","ETHUSD",1719827337139,0.06940531,3483.8,3483.7,0.54553099]
["bitfinex","ETHUSD",1719827342044,0.06940531,3483.8,3483.4,2.08862261]
["bitfinex","ETHUSD",1719827342884,2.93982531,3483.8,3483.4,2.08862261]
["bitfinex","ETHUSD",1719827349880,0.06940531,3483.8,3483.4,2.08862261]
["bitfinex","ETHUSD",1719827350359,2.87026,3484.0,3483.6,0.808]
["bitfinex","ETHUSD",1719827350784,0.06801179,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719827350981,2.89955972,3484.1,3483.7,0.49592826]
["bitfinex","ETHUSD",1719827351125,0.06785486,3483.8,3483.7,0.49592826]
["bitfinex","ETHUSD",1719827351562,2.89955972,3484.1,3483.7,0.49592826]
["bitfinex","ETHUSD",1719827352418,0.06797661,3484.0,3483.7,0.49592826]
["bitfinex","ETHUSD",1719827356557,0.06797661,3484.0,3483.6,0.808]
["bitfinex","ETHUSD",1719827358991,0.06797661,3484.0,3483.6,3.67858]
["bitfinex","ETHUSD",1719827359424,0.06791574,3483.9,3483.6,3.67858]
["bitfinex","ETHUSD",1719827359694,2.3608,3484.2,3483.6,3.67858]
["bitfinex","ETHUSD",1719827359870,0.06785486,3483.8,3483.6,3.67858]
["bitfinex","ETHUSD",1719827360072,5.26027972,3484.2,3483.7,0.78298626]
["bitfinex","ETHUSD",1719827360276,0.06779399,3483.7,3483.6,3.67858]
["bitfinex","ETHUSD",1719827360494,5.26027972,3484.2,3483.6,3.67858]
["bitfinex","ETHUSD",1719827360994,0.06804287,3484.1,3483.6,3.67858]
["bitfinex","ETHUSD",1719827361193,0.09742259,3484.1,3483.6,3.67858]
["bitfinex","ETHUSD",1719827372602,0.09742259,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1719827373303,0.06804287,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1719827375294,0.06804287,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827375677,0.06804287,3484.1,3483.8,4.57414]
["bitfinex","ETHUSD",1719827376675,0.06804287,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719827377182,0.06804287,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827377513,2.52157972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827377713,0.06475502,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827377919,2.52157972,3484.4,3484.0,1.552447]
["bitfinex","ETHUSD",1719827378120,0.06475502,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827378324,2.52157972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827378529,0.06475502,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1719827378692,2.52157972,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1719827378894,0.06469416,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719827379094,2.52157972,3484.4,3483.9,3.614791]
["bitfinex","ETHUSD",1719827379296,0.06469416,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719827379525,2.52157972,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1719827379731,0.06469416,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1719827379896,2.52157972,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1719827380404,0.06487673,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1719827385704,0.06487673,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827385899,0.06487673,3484.3,3484.2,3.67809]
["bitfinex","ETHUSD",1719827394636,0.06487673,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827396718,0.06487673,3484.3,3484.2,3.67809]
["bitfinex","ETHUSD",1719827397048,0.06488079,3484.3,3484.2,3.67809]
["bitfinex","ETHUSD",1719827397337,2.4777,3484.6,3484.2,3.67809]
["bitfinex","ETHUSD",1719827397504,0.06498193,3484.3,3484.2,3.67809]
["bitfinex","ETHUSD",1719827397705,2.4777,3484.6,3484.2,3.67809]
["bitfinex","ETHUSD",1719827398422,0.06510362,3484.5,3484.2,3.67809]
["bitfinex","ETHUSD",1719827400340,0.09448334,3484.5,3483.7,2.87047]
["bitfinex","ETHUSD",1719827400541,2.4014,3484.4,3483.9,3.67833]
["bitfinex","ETHUSD",1719827400923,0.09436165,3484.3,3483.9,3.67833]
["bitfinex","ETHUSD",1719827401123,0.06498193,3484.3,3484.0,2.87019]
["bitfinex","ETHUSD",1719827401336,0.06498193,3484.3,3484.1,3.67814]
["bitfinex","ETHUSD",1719827401930,2.3534,3484.6,3484.1,3.67814]
["bitfinex","ETHUSD",1719827402130,0.06492108,3484.2,3484.1,3.67814]
["bitfinex","ETHUSD",1719827402331,2.3534,3484.6,3484.1,3.67814]
["bitfinex","ETHUSD",1719827402530,0.06492108,3484.2,3484.1,3.67814]
["bitfinex","ETHUSD",1719827402737,2.3534,3484.6,3484.1,4.574883]
["bitfinex","ETHUSD",1719827402942,0.06492108,3484.2,3484.1,3.67814]
["bitfinex","ETHUSD",1719827403142,2.3534,3484.6,3484.1,3.67814]
["bitfinex","ETHUSD",1719827403319,0.06492108,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719827403531,2.458,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719827404156,0.06498193,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827405553,0.06498193,3484.3,3484.1,3.67817]
["bitfinex","ETHUSD",1719827405856,2.2886,3484.6,3484.2,0.367817]
["bitfinex","ETHUSD",1719827406150,2.2886,3484.6,3484.1,3.67817]
["bitfinex","ETHUSD",1719827406151,0.06492108,3484.2,3484.1,3.67817]
["bitfinex","ETHUSD",1719827406350,0.02937972,3484.5,3484.1,3.67817]
["bitfinex","ETHUSD",1719827406546,0.06492108,3484.2,3484.1,3.67817]
["bitfinex","ETHUSD",1719827406758,0.02937972,3484.5,3484.1,3.67817]
["bitfinex","ETHUSD",1719827407350,0.06504277,3484.4,3484.1,3.67817]
["bitfinex","ETHUSD",1719827410223,0.06504277,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827410427,0.02937972,3484.5,3484.3,0.808]
["bitfinex","ETHUSD",1719827410665,0.0642231,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827412254,2.2886,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719827412423,0.06415939,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827412630,2.2886,3484.6,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827412858,0.06415939,3484.4,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827413062,2.2886,3484.6,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827413284,0.06415939,3484.4,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827413586,2.2886,3484.6,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827413745,0.06415939,3484.4,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827413953,2.2886,3484.6,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827414464,0.06422025,3484.5,3484.3,1.2644861]
["bitfinex","ETHUSD",1719827415234,0.06422025,3484.5,3484.4,0.50213471]
["bitfinex","ETHUSD",1719827418305,0.06422025,3484.5,3484.3,0.4564861]
["bitfinex","ETHUSD",1719827420109,0.06394743,3484.4,3484.3,0.4564861]
["bitfinex","ETHUSD",1719827420306,0.02937972,3484.7,3484.3,0.4564861]
["bitfinex","ETHUSD",1719827420476,2.43736911,3484.6,3484.0,2.8702]
["bitfinex","ETHUSD",1719827420677,0.02937972,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719827420913,0.02937972,3484.5,3483.8,2.87039]
["bitfinex","ETHUSD",1719827421055,2.3109,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827421260,2.37505886,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827421503,0.02937972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827421708,0.09347775,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827422214,0.06409803,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827425484,0.06409803,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827427392,0.06409803,3484.3,3484.2,1.175825]
["bitfinex","ETHUSD",1719827430773,0.06409803,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827438945,0.06409803,3484.3,3484.2,6.54818]
["bitfinex","ETHUSD",1719827439298,2.3516,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1719827439801,2.3516,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719827443964,2.38097972,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719827445053,2.3516,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719827448243,0.06205125,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719827450885,2.3508,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719827451381,0.06186875,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827452879,0.06186875,3484.3,3484.1,1.462865]
["bitfinex","ETHUSD",1719827456149,0.06186875,3484.3,3484.1,4.333035]
["bitfinex","ETHUSD",1719827458467,0.06186875,3484.3,3484.1,1.462865]
["bitfinex","ETHUSD",1719827458974,0.06186875,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719827459351,0.06186875,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1719827459563,0.06186875,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827459774,2.38017972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827460073,0.0618079,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719827460378,0.06174706,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827460561,0.06174706,3484.1,3484.0,1.17585]
["bitfinex","ETHUSD",1719827460776,2.3508,3484.4,3484.0,1.17585]
["bitfinex","ETHUSD",1719827460982,2.3508,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827461182,0.06186875,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827473672,2.93187875,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827476218,5.80188875,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827487537,5.74036,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827487850,5.80210253,3484.1,3484.0,1.12963]
["bitfinex","ETHUSD",1719827488133,5.74102,3483.7,3483.6,7.32]
["bitfinex","ETHUSD",1719827488333,2.87084,3483.3,3483.2,2.2572]
["bitfinex","ETHUSD",1719827488643,2.87084,3483.3,3483.2,3.21492]
["bitfinex","ETHUSD",1719827488804,2.87084,3483.3,3483.2,4.02292]
["bitfinex","ETHUSD",1719827489007,2.93207894,3483.3,3483.2,4.02292]
["bitfinex","ETHUSD",1719827489452,2.93207894,3483.3,3483.2,3.21492]
["bitfinex","ETHUSD",1719827489631,2.93207894,3483.3,3483.2,4.02292]
["bitfinex","ETHUSD",1719827490039,2.93207894,3483.3,3483.2,1.76572]
["bitfinex","ETHUSD",1719827491921,5.80291894,3483.3,3483.2,1.76572]
["bitfinex","ETHUSD",1719827492135,2.87108,3483.0,3482.9,2.2733]
["bitfinex","ETHUSD",1719827492347,0.06123894,3483.3,3482.7,2.3391]
["bitfinex","ETHUSD",1719827492348,2.87125,3482.8,3482.7,2.3391]
["bitfinex","ETHUSD",1719827492651,5.74282,3482.6,3482.5,7.32]
["bitfinex","ETHUSD",1719827492854,2.87183,3482.1,3482.0,2.3391]
["bitfinex","ETHUSD",1719827493052,2.87183,3482.1,3482.0,3.1471]
["bitfinex","ETHUSD",1719827493273,2.87177,3482.2,3482.0,2.3391]
["bitfinex","ETHUSD",1719827493548,2.93228851,3482.1,3482.0,3.1471]
["bitfinex","ETHUSD",1719827493725,2.93228851,3482.1,3482.0,3.46181]
["bitfinex","ETHUSD",1719827493928,2.87183,3482.1,3482.0,2.65381]
["bitfinex","ETHUSD",1719827494154,2.87183,3482.1,3482.0,3.46181]
["bitfinex","ETHUSD",1719827494361,2.93226681,3482.1,3482.0,3.46181]
["bitfinex","ETHUSD",1719827494854,0.06043681,3482.1,3481.7,2.68448133]
["bitfinex","ETHUSD",1719827495018,2.87207,3481.9,3481.7,2.4014]
["bitfinex","ETHUSD",1719827495219,2.87207,3481.9,3481.8,0.808]
["bitfinex","ETHUSD",1719827495452,2.87207,3481.9,3481.8,1.12894]
["bitfinex","ETHUSD",1719827496243,2.87175,3482.2,3481.8,1.12894]
["bitfinex","ETHUSD",1719827496244,2.87188,3482.1,3481.8,1.12894]
["bitfinex","ETHUSD",1719827496444,2.87183,3482.1,3482.0,0.808]
["bitfinex","ETHUSD",1719827496622,2.87172,3482.3,3482.0,0.808]
["bitfinex","ETHUSD",1719827496965,2.87177,3482.2,3481.8,0.32094]
["bitfinex","ETHUSD",1719827497147,2.87177,3482.2,3482.1,0.808]
["bitfinex","ETHUSD",1719827498825,2.87159,3482.4,3482.1,0.808]
["bitfinex","ETHUSD",1719827499154,0.02937972,3482.8,3481.9,0.822234]
["bitfinex","ETHUSD",1719827499155,2.87168,3482.3,3481.9,0.822234]
["bitfinex","ETHUSD",1719827499323,2.87168,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827503855,2.87176,3482.2,3481.9,0.822234]
["bitfinex","ETHUSD",1719827504050,2.87168,3482.3,3481.9,0.272234]
["bitfinex","ETHUSD",1719827504358,5.74332,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827506669,5.77269972,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827508473,5.83118912,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827508668,5.8018094,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719827508873,5.8018094,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827533299,2.9301494,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827545115,2.9301494,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827545116,8.1332094,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827545410,8.94946831,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827549303,8.1332094,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827552117,8.1332094,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827553584,5.8018094,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827554218,2.9301494,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827561221,0.0584894,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827568943,0.0584894,3482.3,3482.2,5.193439]
["bitfinex","ETHUSD",1719827569148,0.0584894,3482.3,3482.2,10.79638415]
["bitfinex","ETHUSD",1719827569312,2.87109,3483.0,3482.3,2.87161]
["bitfinex","ETHUSD",1719827569506,2.87109,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719827569809,5.2365,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719827570028,2.87108,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719827571141,2.3655,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719827571312,5.2365,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719827574343,2.87076,3483.4,3482.9,0.808]
["bitfinex","ETHUSD",1719827574613,2.87076,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827575013,5.36429,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719827575218,5.36429,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827575219,5.39366972,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827576219,5.36429,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827576415,5.39366972,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827578528,2.87075,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719827578735,0.02937972,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827578938,2.90012972,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827579724,2.87075,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719827580327,2.87075,3483.4,3482.7,5.28051]
["bitfinex","ETHUSD",1719827580328,2.871,3483.2,3482.5,2.2654]
["bitfinex","ETHUSD",1719827580557,2.90037972,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719827581634,2.871,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719827581949,5.742,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719827582267,2.87119,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719827582633,2.90037972,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719827583332,5.14763,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719827583766,0.04804776,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719827584836,2.87087,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719827585041,0.04801284,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719827585229,0.04801284,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827587230,0.04801284,3483.2,3482.7,5.37083]
["bitfinex","ETHUSD",1719827587436,2.87087,3483.3,3482.4,9.7356]
["bitfinex","ETHUSD",1719827587674,0.04802204,3483.2,3482.6,0.808]
["bitfinex","ETHUSD",1719827587967,2.871,3483.1,3482.6,0.808]
["bitfinex","ETHUSD",1719827590573,2.87109,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719827590940,0.04782197,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719827591336,2.87109,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719827591741,0.04782197,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719827592165,2.87126,3482.8,3482.4,7.32]
["bitfinex","ETHUSD",1719827592477,0.04774714,3482.7,3482.4,8.128]
["bitfinex","ETHUSD",1719827592772,0.04774714,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719827592974,2.87126,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719827596252,2.90078972,3482.7,3482.4,7.32]
["bitfinex","ETHUSD",1719827596459,2.8715,3482.5,3482.4,7.32]
["bitfinex","ETHUSD",1719827596663,2.87166,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827596878,2.91681746,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827598752,0.04515746,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827599172,2.3431,3482.6,3482.2,1.513699]
["bitfinex","ETHUSD",1719827599479,2.3431,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827599480,2.87142,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827603085,2.87134,3482.7,3482.5,0.808]
["bitfinex","ETHUSD",1719827613380,0.0438898,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827616226,0.0438898,3482.6,3482.2,1.513699]
["bitfinex","ETHUSD",1719827616227,2.87166,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827616514,0.04408129,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827616896,2.90096972,3482.4,3482.2,2.321699]
["bitfinex","ETHUSD",1719827617095,0.04378365,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827617820,2.87159,3482.4,3482.2,2.321699]
["bitfinex","ETHUSD",1719827618898,0.04378365,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827622135,2.91544365,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827624697,2.94482337,3482.3,3482.2,2.321699]
["bitfinex","ETHUSD",1719827626622,5.81648337,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827627434,8.97727671,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827631029,11.84893671,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827632202,12.14853017,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827632937,15.14853017,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827645356,12.27687017,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827645564,11.40807683,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827645861,11.10848337,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827647839,8.81648337,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827651949,0.04378365,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827652147,0.04378365,3482.3,3482.2,3.887299]
["bitfinex","ETHUSD",1719827652352,0.04378365,3482.3,3482.2,4.3568289]
["bitfinex","ETHUSD",1719827652540,0.03677929,3482.3,3482.2,4.3568289]
["bitfinex","ETHUSD",1719827652940,2.90092972,3482.5,3482.2,4.3568289]
["bitfinex","ETHUSD",1719827653163,2.90092972,3482.5,3482.3,0.808]
["bitfinex","ETHUSD",1719827654555,0.02937972,3482.5,3482.3,0.808]
["bitfinex","ETHUSD",1719827654876,0.02937972,3482.6,3482.3,1.32448289]
["bitfinex","ETHUSD",1719827656598,0.02937972,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827656742,2.90076972,3482.7,3482.5,0.808]
["bitfinex","ETHUSD",1719827658075,2.90076972,3482.7,3482.3,0.51648289]
["bitfinex","ETHUSD",1719827658076,2.87141,3482.6,3482.3,0.51648289]
["bitfinex","ETHUSD",1719827658249,0.02937972,3482.5,3482.3,0.51648289]
["bitfinex","ETHUSD",1719827658458,0.06520795,3482.5,3482.3,1.32448289]
["bitfinex","ETHUSD",1719827659264,0.06520795,3482.5,3482.2,3.887299]
["bitfinex","ETHUSD",1719827659265,2.90732823,3482.5,3482.2,1.513699]
["bitfinex","ETHUSD",1719827659475,0.02937972,3482.4,3482.2,1.513699]
["bitfinex","ETHUSD",1719827659780,0.03587521,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827663969,0.06525493,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827664170,0.03587521,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719827664586,0.02937972,3482.5,3482.2,1.513699]
["bitfinex","ETHUSD",1719827664759,0.02937972,3482.5,3482.3,0.808]
["bitfinex","ETHUSD",1719827664954,0.03460805,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719827666383,0.02937972,3482.6,3482.3,1.3273519]
["bitfinex","ETHUSD",1719827666591,0.02937972,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719827666889,0.02937972,3482.7,3482.5,0.808]
["bitfinex","ETHUSD",1719827668058,0.02937972,3482.8,3482.5,0.808]
["bitfinex","ETHUSD",1719827669090,0.02937972,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719827669285,0.02937972,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719827673586,0.03336322,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719827673957,0.02937972,3483.0,3482.7,0.808]
["bitfinex","ETHUSD",1719827674291,0.03339951,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719827674482,0.02937972,3483.0,3482.7,0.808]
["bitfinex","ETHUSD",1719827674680,0.03339951,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719827674994,0.03330973,3482.8,3482.7,3.554249]
["bitfinex","ETHUSD",1719827675494,0.02937972,3483.2,3482.7,3.554249]
["bitfinex","ETHUSD",1719827675654,0.03347349,3482.8,3482.7,5.617569]
["bitfinex","ETHUSD",1719827676006,0.03347349,3482.8,3482.7,6.425569]
["bitfinex","ETHUSD",1719827676310,0.02937972,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1719827676605,0.02937972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719827680596,0.02937972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719827681423,2.90013972,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719827682527,0.02937972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719827684389,3.02937972,3483.5,3483.1,0.808]
["bitfinex","ETHUSD",1719827686305,5.90006972,3483.5,3483.1,0.808]
["bitfinex","ETHUSD",1719827688430,0.03156214,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719827688629,0.02937972,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719827688997,0.03144041,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827691014,2.87054,3483.7,3483.1,0.808]
["bitfinex","ETHUSD",1719827691223,0.03144228,3483.2,3483.1,0.808]
["bitfinex","ETHUSD",1719827691530,0.02937972,3483.6,3483.1,0.808]
["bitfinex","ETHUSD",1719827692035,0.03162487,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719827697535,0.03162487,3483.5,3483.4,5.16845]
["bitfinex","ETHUSD",1719827697841,0.02937972,3484.5,3483.9,2.87027]
["bitfinex","ETHUSD",1719827698046,0.02937972,3484.5,3484.3,0.808]
["bitfinex","ETHUSD",1719827698334,0.02860498,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719827699598,0.02860498,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827701413,2.89853498,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719827701637,2.26,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1719827701864,0.02937972,3484.2,3483.6,3.67859]
["bitfinex","ETHUSD",1719827702173,0.02837327,3484.1,3483.6,3.67859]
["bitfinex","ETHUSD",1719827703018,0.02837327,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827703358,0.02837327,3484.1,3483.9,3.67828]
["bitfinex","ETHUSD",1719827704114,0.02825387,3484.0,3483.9,3.67828]
["bitfinex","ETHUSD",1719827704338,0.02825387,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719827704544,0.02937972,3484.4,3483.9,0.808]
["bitfinex","ETHUSD",1719827705049,0.02852033,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827708138,0.02852033,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1719827708325,0.02852033,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827710818,2.89855033,3484.3,3483.8,0.808]
["bitfinex","ETHUSD",1719827711117,0.02937972,3484.2,3483.8,0.808]
["bitfinex","ETHUSD",1719827711340,2.87034,3483.9,3483.4,9.751]
["bitfinex","ETHUSD",1719827711557,0.05781785,3483.8,3483.4,7.32]
["bitfinex","ETHUSD",1719827711852,0.02843813,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719827712017,0.02843813,3483.8,3483.5,3.67867]
["bitfinex","ETHUSD",1719827712217,0.02937972,3484.0,3483.5,3.67867]
["bitfinex","ETHUSD",1719827713537,0.02937972,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1719827713727,2.87038,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719827713923,0.05790498,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719827718835,0.02852526,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719827719255,0.02852526,3483.8,3483.7,0.808]
["bitfinex","ETHUSD",1719827719844,0.02937972,3484.3,3483.7,0.808]
["bitfinex","ETHUSD",1719827720155,0.02937972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827720539,2.38157972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827720962,2.87002,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827721428,2.87002,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1719827721626,2.87002,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827723129,2.3522,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827723333,0.02937972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827725168,0.02937972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827726892,2.89930972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719827731173,2.87023,3484.1,3483.5,10.19064]
["bitfinex","ETHUSD",1719827731360,5.16404972,3484.0,3483.6,0.808]
["bitfinex","ETHUSD",1719827731739,0.0648818,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719827734038,0.0648818,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827734251,0.0648818,3483.9,3483.8,8.9095425]
["bitfinex","ETHUSD",1719827734749,2.86967,3484.8,3483.8,2.3033]
["bitfinex","ETHUSD",1719827734750,2.86993,3484.4,3483.8,2.3033]
["bitfinex","ETHUSD",1719827734961,0.02937972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827735169,0.08988406,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827738063,2.95990406,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827738262,0.02937972,3484.2,3483.7,2.87051]
["bitfinex","ETHUSD",1719827738455,0.02937972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827738659,0.06038486,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827739373,0.06038486,3484.1,3483.7,0.887255]
["bitfinex","ETHUSD",1719827739599,0.06038486,3484.1,3483.8,0.808]
["bitfinex","ETHUSD",1719827740279,0.06038486,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719827740577,0.06038486,3484.1,3484.0,1.2645645]
["bitfinex","ETHUSD",1719827740764,0.06010894,3484.1,3484.0,1.2645645]
["bitfinex","ETHUSD",1719827740969,0.02937972,3484.3,3484.0,1.2645645]
["bitfinex","ETHUSD",1719827741142,0.02937972,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827741547,2.89938972,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719827742361,2.89938972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827742746,2.87001,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719827743380,2.87001,3484.3,3483.7,0.887255]
["bitfinex","ETHUSD",1719827743683,0.02937972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827744353,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827746589,0.02937972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827748288,0.06041322,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827748789,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827748952,0.06047296,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827749154,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827749354,0.06047201,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827749554,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827749755,0.08985173,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827749989,0.06047201,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827750160,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827750491,0.06047201,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827750792,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827750979,0.06047201,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827751154,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827751356,0.06047202,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827751555,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827751757,0.06047202,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827752054,2.87001,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827752299,0.06041228,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827752484,2.89938972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827752691,0.06035253,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719827753186,5.25698972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827753495,0.06047202,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827753694,2.87027,3484.0,3483.3,2.87076]
["bitfinex","ETHUSD",1719827753860,2.89973972,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719827754059,0.089672,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719827755696,0.06029228,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719827756000,2.89948972,3484.2,3483.7,0.808]
["bitfinex","ETHUSD",1719827756371,0.06039368,3484.1,3483.7,0.808]
["bitfinex","ETHUSD",1719827757301,0.06039368,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827757804,5.25698972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719827757990,2.89948972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719827758368,0.06039608,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719827762530,0.06039608,3484.1,3483.7,0.808]
["bitfinex","ETHUSD",1719827765950,2.93057608,3484.1,3483.7,0.808]
["bitfinex","ETHUSD",1719827766258,2.87027,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719827766742,0.06027562,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719827767742,0.02937972,3484.1,3483.7,0.808]
["bitfinex","ETHUSD",1719827768254,0.0605755,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719827770000,5.21611,3483.9,3483.3,0.732]
["bitfinex","ETHUSD",1719827770129,0.02937972,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827770327,2.96026573,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827770555,2.87051,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1719827770775,2.89988972,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719827770942,0.06033651,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719827771540,0.06033651,3483.6,3483.1,3.70371059]
["bitfinex","ETHUSD",1719827771969,0.06033651,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719827774271,0.02937972,3483.8,3483.4,0.808]
["bitfinex","ETHUSD",1719827774439,0.02937972,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827774636,2.89980972,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827775831,0.02937972,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827776036,2.37507972,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719827776974,2.87018,3484.1,3483.6,0.808]
["bitfinex","ETHUSD",1719827777132,2.87018,3484.1,3483.8,0.808]
["bitfinex","ETHUSD",1719827778249,0.06056837,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719827780672,0.06649848,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827780866,0.12700711,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827782961,0.06649848,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827792203,0.06649848,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719827792403,0.12701137,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719827793685,0.06649848,3483.9,3483.6,0.808]
["bitfinex","ETHUSD",1719827796201,0.06649848,3483.9,3483.6,1.46869187]
["bitfinex","ETHUSD",1719827797100,0.06649848,3483.9,3483.6,4.33926187]
["bitfinex","ETHUSD",1719827797283,0.06649848,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827798289,0.06649848,3483.9,3483.8,3.67842]
["bitfinex","ETHUSD",1719827803976,0.06649848,3483.9,3483.8,6.54884]
["bitfinex","ETHUSD",1719827804313,0.06649848,3483.9,3483.8,7.51937319]
["bitfinex","ETHUSD",1719827807902,0.06649848,3483.9,3483.8,3.84095319]
["bitfinex","ETHUSD",1719827808100,0.06649848,3483.9,3483.8,3.67842]
["bitfinex","ETHUSD",1719827808406,0.12375299,3483.9,3483.8,3.67842]
["bitfinex","ETHUSD",1719827808795,0.06649848,3483.9,3483.8,3.67842]
["bitfinex","ETHUSD",1719827812382,0.12365742,3483.9,3483.8,3.67842]
["bitfinex","ETHUSD",1719827816617,0.12365742,3483.9,3483.8,6.60624434]
["bitfinex","ETHUSD",1719827816924,0.06649848,3483.9,3483.8,7.56966796]
["bitfinex","ETHUSD",1719827822692,0.06649848,3483.9,3483.8,4.64184362]
["bitfinex","ETHUSD",1719827822921,0.06649848,3483.9,3483.8,7.51226362]
["bitfinex","ETHUSD",1719827830740,0.06649848,3483.9,3483.8,3.83384362]
["bitfinex","ETHUSD",1719827831032,0.12171335,3483.9,3483.8,4.64184362]
["bitfinex","ETHUSD",1719827831437,0.12171335,3483.9,3483.8,7.51226362]
["bitfinex","ETHUSD",1719827831615,0.12171335,3483.9,3483.8,4.64184362]
["bitfinex","ETHUSD",1719827834336,0.06649848,3483.9,3483.8,4.64184362]
["bitfinex","ETHUSD",1719827834834,0.06649848,3483.9,3483.7,2.87044]
["bitfinex","ETHUSD",1719827835040,0.06649848,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827835538,0.12171335,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719827836810,2.3281,3483.8,3483.3,2.87081]
["bitfinex","ETHUSD",1719827837006,2.3281,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719827837007,0.06647878,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827837514,0.12158028,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827839236,0.12158028,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1719827839439,0.12158028,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827839642,0.06647878,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827839815,0.12157934,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827847330,0.12157934,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827848450,0.12157934,3483.7,3483.6,6.60658829]
["bitfinex","ETHUSD",1719827848618,0.12157934,3483.7,3483.6,7.87428503]
["bitfinex","ETHUSD",1719827848947,0.06647878,3483.7,3483.6,7.87428503]
["bitfinex","ETHUSD",1719827855641,0.06647878,3483.7,3483.6,5.00369503]
["bitfinex","ETHUSD",1719827856042,0.11222188,3483.7,3483.6,5.00369503]
["bitfinex","ETHUSD",1719827861270,0.06647878,3483.7,3483.6,5.00369503]
["bitfinex","ETHUSD",1719827863432,0.06647878,3483.7,3483.6,7.87428503]
["bitfinex","ETHUSD",1719827877799,0.06647878,3483.7,3483.6,5.00369503]
["bitfinex","ETHUSD",1719827879008,0.06647878,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827879203,2.39937878,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827879568,2.44246005,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827880999,2.44246005,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827884696,2.44246005,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827886991,2.44246005,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827890059,2.44246005,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827892279,0.10956005,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719827892479,0.10956005,3483.7,3483.6,1.462947]
["bitfinex","ETHUSD",1719827893479,0.10956005,3483.7,3483.6,4.333537]
["bitfinex","ETHUSD",1719827895227,0.10956005,3483.7,3483.6,3.67859]
["bitfinex","ETHUSD",1719827901521,0.10956005,3483.7,3483.6,6.54918]
["bitfinex","ETHUSD",1719827901753,0.10956005,3483.7,3483.6,8.90328]
["bitfinex","ETHUSD",1719827901754,0.06647878,3483.7,3483.6,8.90328]
["bitfinex","ETHUSD",1719827903647,0.06647878,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1719827903815,0.06647878,3483.7,3483.6,6.54918]
["bitfinex","ETHUSD",1719827905325,0.06647878,3483.7,3483.6,7.725595]
["bitfinex","ETHUSD",1719827911664,0.06647878,3483.7,3483.6,10.596185]
["bitfinex","ETHUSD",1719827922000,0.06647878,3483.7,3483.6,6.917595]
["bitfinex","ETHUSD",1719827922209,0.06647878,3483.7,3483.6,7.725595]
["bitfinex","ETHUSD",1719827924367,0.06647878,3483.7,3483.6,6.917595]
["bitfinex","ETHUSD",1719827924583,0.06647878,3483.7,3483.6,7.725595]
["bitfinex","ETHUSD",1719827927467,0.06647878,3483.7,3483.6,7.725595]
["bitfinex","ETHUSD",1719827937816,0.06647878,3483.7,3483.6,6.917595]
["bitfinex","ETHUSD",1719827938105,0.06647878,3483.7,3483.6,6.54918]
["bitfinex","ETHUSD",1719827950647,0.06647878,3483.7,3483.6,9.41977]
["bitfinex","ETHUSD",1719827950821,0.06647878,3483.7,3483.6,12.31687]
["bitfinex","ETHUSD",1719827958927,0.06647878,3483.7,3483.6,9.96977]
["bitfinex","ETHUSD",1719827961743,2.2769,3484.5,3483.6,15.29936]
["bitfinex","ETHUSD",1719827961944,2.2769,3485.7,3484.6,2.86974]
["bitfinex","ETHUSD",1719827962148,2.2769,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719827962581,2.2769,3485.7,3485.6,3.67694]
["bitfinex","ETHUSD",1719827963265,2.2769,3485.7,3485.4,2.86903]
["bitfinex","ETHUSD",1719827963589,2.2769,3485.7,3485.4,3.67703]
["bitfinex","ETHUSD",1719827964662,2.2769,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1719827965262,2.2769,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719827968011,2.3624,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719827968222,2.39177972,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719827968378,2.3624,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719827968711,2.35293607,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719827968892,2.35293607,3485.5,3484.9,7.32]
["bitfinex","ETHUSD",1719827968893,2.38231579,3485.5,3484.9,10.18951]
["bitfinex","ETHUSD",1719827969094,2.38231579,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719827969316,2.34437972,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719827969675,2.4997749,3485.4,3485.3,0.808]
["bitfinex","ETHUSD",1719827985336,2.4997749,3485.4,3485.3,3.67719]
["bitfinex","ETHUSD",1719827985548,0.0380749,3485.4,3485.3,3.67719]
["bitfinex","ETHUSD",1719827985917,2.3236,3485.7,3485.3,3.67719]
["bitfinex","ETHUSD",1719827986137,2.3236,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719827988348,2.38984042,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719827989326,5.25870042,3485.7,3485.6,0.808]
["bitfinex","ETHUSD",1719827998860,5.27248,3485.2,3484.9,7.32]
["bitfinex","ETHUSD",1719827999169,5.27248,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719827999752,2.4032,3485.2,3485.1,0.808]
["bitfinex","ETHUSD",1719828000146,2.89857972,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719828003097,2.89857972,3485.3,3484.4,7.60177836]
["bitfinex","ETHUSD",1719828003098,0.85327069,3485.3,3484.4,7.32]
["bitfinex","ETHUSD",1719828003262,5.34611,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719828003470,0.02937972,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719828003647,2.86952,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719828003849,2.86952,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719828004055,0.02937972,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719828004291,2.89902972,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719828004700,2.86969,3484.7,3484.4,7.32]
["bitfinex","ETHUSD",1719828004866,5.21789,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719828006991,2.86984,3484.6,3484.4,7.32]
["bitfinex","ETHUSD",1719828007161,2.89922972,3484.5,3484.4,7.32]
["bitfinex","ETHUSD",1719828007357,2.89922972,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1719828007358,2.89922972,3484.5,3483.8,5.13088]
["bitfinex","ETHUSD",1719828007565,2.86993,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828008317,2.86993,3484.4,3483.9,1.4267884]
["bitfinex","ETHUSD",1719828008459,2.86993,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828009472,5.21789,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719828009777,5.21789,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719828012099,2.86969,3484.7,3484.6,0.808]
["bitfinex","ETHUSD",1719828012257,2.86953,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719828012466,5.24224,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719828012812,2.89869972,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828013099,2.89869972,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719828014101,2.86932,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719828017478,0.03624813,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719828020700,2.89848972,3485.4,3485.0,0.808]
["bitfinex","ETHUSD",1719828020901,0.03634245,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719828021113,2.8692,3485.3,3485.0,0.808]
["bitfinex","ETHUSD",1719828021313,0.03634245,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719828021509,2.8692,3485.3,3485.0,0.808]
["bitfinex","ETHUSD",1719828021725,0.03634245,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719828021926,2.8692,3485.3,3485.0,0.808]
["bitfinex","ETHUSD",1719828022091,0.03634245,3485.1,3485.0,0.808]
["bitfinex","ETHUSD",1719828022292,2.8692,3485.3,3485.0,0.808]
["bitfinex","ETHUSD",1719828022814,0.03640217,3485.2,3485.0,0.808]
["bitfinex","ETHUSD",1719828023017,2.8692,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828023218,0.03640217,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828023400,2.8692,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828023605,0.03640217,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828023816,2.89866972,3485.2,3484.6,2.86971]
["bitfinex","ETHUSD",1719828024017,2.89866972,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719828024018,0.03634245,3485.1,3484.9,0.808]
["bitfinex","ETHUSD",1719828029231,0.03634245,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1719828035609,2.90569245,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1719828035836,2.4674,3484.9,3484.2,2.87007]
["bitfinex","ETHUSD",1719828036037,2.86969,3484.7,3484.0,15.04023]
["bitfinex","ETHUSD",1719828036241,2.52597972,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828036546,0.03620308,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719828037241,2.9354528,3484.5,3483.9,0.808]
["bitfinex","ETHUSD",1719828037535,2.86998,3484.4,3483.9,0.808]
["bitfinex","ETHUSD",1719828037705,0.02937972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828037906,0.06546333,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828038433,2.93550333,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828038640,0.02937972,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828038840,0.06540359,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828039964,0.03602387,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828040257,5.39575972,3484.6,3484.1,1.175842]
["bitfinex","ETHUSD",1719828040465,0.03599911,3484.2,3484.1,1.175842]
["bitfinex","ETHUSD",1719828040631,5.39575972,3484.6,3484.1,1.175842]
["bitfinex","ETHUSD",1719828040943,0.03599911,3484.2,3484.1,1.175842]
["bitfinex","ETHUSD",1719828041248,5.39575972,3484.6,3484.1,1.175842]
["bitfinex","ETHUSD",1719828041629,2.52597972,3484.6,3484.1,4.045992]
["bitfinex","ETHUSD",1719828041815,2.52597972,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828042156,2.44107972,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828042387,2.86945,3485.0,3484.5,0.808]
["bitfinex","ETHUSD",1719828042514,0.02937972,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828043735,2.89890972,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828044264,0.02937972,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828044557,2.89881972,3485.0,3484.5,0.808]
["bitfinex","ETHUSD",1719828049354,0.03643341,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828049664,0.03643341,3484.9,3484.5,1.175793]
["bitfinex","ETHUSD",1719828052885,0.06581313,3484.9,3484.5,1.175793]
["bitfinex","ETHUSD",1719828053088,2.93534313,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828053253,0.06581313,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828053454,2.8699,3484.5,3484.1,7.32]
["bitfinex","ETHUSD",1719828053649,2.8699,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828053889,0.03613478,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828055669,2.9354645,3484.4,3483.8,2.4524]
["bitfinex","ETHUSD",1719828055995,2.89932972,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719828056491,0.03607505,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828060400,2.90611505,3484.3,3483.8,1.47461842]
["bitfinex","ETHUSD",1719828060600,2.40417972,3484.2,3483.8,0.808]
["bitfinex","ETHUSD",1719828060977,2.40417972,3484.2,3483.6,7.32]
["bitfinex","ETHUSD",1719828061291,2.87028,3484.0,3483.8,0.808]
["bitfinex","ETHUSD",1719828061468,0.02937972,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719828061667,0.06515738,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719828062999,0.03577766,3483.9,3483.5,2.2832]
["bitfinex","ETHUSD",1719828063201,0.03577766,3483.9,3483.6,0.515395]
["bitfinex","ETHUSD",1719828063202,0.05655738,3483.9,3483.6,0.515395]
["bitfinex","ETHUSD",1719828063404,0.05655738,3483.9,3483.2,12.62721]
["bitfinex","ETHUSD",1719828063405,2.87048,3483.8,3483.2,12.62721]
["bitfinex","ETHUSD",1719828063562,2.87048,3483.8,3483.3,0.808]
["bitfinex","ETHUSD",1719828063770,0.03567272,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828063972,2.87048,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828064374,0.035667,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828064681,0.02077972,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828064883,0.02077972,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828065107,0.03560724,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828065305,2.89112972,3483.9,3483.5,1.907891]
["bitfinex","ETHUSD",1719828065470,0.03560724,3483.6,3483.5,1.907891]
["bitfinex","ETHUSD",1719828065672,2.89112972,3483.9,3483.5,1.907891]
["bitfinex","ETHUSD",1719828065974,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828066173,0.035667,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828066405,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828066608,0.03565461,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828066773,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828066975,0.03565461,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828067167,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828067372,0.03565461,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828067615,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828067775,0.03559485,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828067970,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828068172,0.03565461,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828068478,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828068684,0.02077972,3483.8,3483.7,0.808]
["bitfinex","ETHUSD",1719828071515,0.02077972,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1719828071516,0.02077972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828071669,2.89120972,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828071870,5.14461,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1719828072108,0.02077972,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828072785,2.89136972,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828073295,2.87053,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828074109,2.87037,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828074272,2.87037,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828082324,2.87037,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828085322,0.02077972,3484.0,3483.5,0.808]
["bitfinex","ETHUSD",1719828085530,0.02077972,3484.0,3483.5,1.8225989]
["bitfinex","ETHUSD",1719828085731,2.89108972,3484.0,3483.5,1.8225989]
["bitfinex","ETHUSD",1719828086035,0.03558805,3483.9,3483.5,1.8225989]
["bitfinex","ETHUSD",1719828086228,0.03558805,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828088011,2.90593805,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828089548,2.90593805,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828090729,0.03558805,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828090926,0.03558805,3483.9,3483.5,1.8225909]
["bitfinex","ETHUSD",1719828091661,0.03558805,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828096353,2.90592805,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828096560,2.92670777,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828098627,5.16433,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828098819,0.05534858,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828100058,2.87072,3483.5,3482.9,10.19116]
["bitfinex","ETHUSD",1719828100355,2.87072,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719828100558,0.03438957,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719828102438,0.05516929,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719828103229,0.03438957,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719828104960,2.8706,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828105161,0.03438957,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719828105363,5.16435,3483.8,3483.3,1.25199871]
["bitfinex","ETHUSD",1719828105557,0.03438957,3483.4,3483.3,0.44399871]
["bitfinex","ETHUSD",1719828105758,0.02077972,3483.7,3483.3,1.25199871]
["bitfinex","ETHUSD",1719828106065,0.02077972,3483.7,3483.3,0.44399871]
["bitfinex","ETHUSD",1719828106265,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828106655,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828106867,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828107070,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828107260,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828107460,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828107661,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828108142,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828108347,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828108968,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828109171,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828109577,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828110073,0.03456886,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828110260,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828110571,0.0345091,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828110975,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828111270,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828111450,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828111646,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828111967,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828112371,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828112874,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828113076,0.03450434,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828113252,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828113663,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828114174,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828114585,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828115092,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828115453,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828115654,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828115968,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828116574,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828116881,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828117188,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828117490,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828117788,5.16435,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828118288,0.0345641,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828118496,0.02077972,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828118651,0.02077972,3483.7,3483.3,0.808]
["bitfinex","ETHUSD",1719828120284,0.02077972,3483.7,3483.3,1.53908771]
["bitfinex","ETHUSD",1719828122362,2.4691,3484.2,3483.6,3.67851]
["bitfinex","ETHUSD",1719828122663,0.02077972,3484.1,3483.6,3.67851]
["bitfinex","ETHUSD",1719828123293,2.89101972,3484.1,3483.6,0.808]
["bitfinex","ETHUSD",1719828124694,0.03355357,3484.0,3483.6,0.808]
["bitfinex","ETHUSD",1719828124994,0.05433329,3484.0,3483.6,3.67858]
["bitfinex","ETHUSD",1719828125195,0.05433329,3484.0,3483.6,4.65368077]
["bitfinex","ETHUSD",1719828125900,0.03355357,3484.0,3483.6,4.65368077]
["bitfinex","ETHUSD",1719828129981,0.03355357,3484.0,3483.6,1.78310077]
["bitfinex","ETHUSD",1719828130213,0.03355357,3484.0,3483.6,0.808]
["bitfinex","ETHUSD",1719828131781,0.03355357,3484.0,3483.6,3.67859]
["bitfinex","ETHUSD",1719828136804,0.03355357,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1719828137007,0.03355357,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1719828137209,2.4691,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1719828137406,2.2978,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828138607,0.02077972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828139416,0.03277569,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828139794,0.02077972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828140122,0.03277569,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828140288,0.02077972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828140489,0.0327733,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828140690,0.02077972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828140912,0.03277569,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828141109,0.02077972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828141423,0.03277569,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828142229,0.03277569,3484.2,3483.7,0.808]
["bitfinex","ETHUSD",1719828142230,2.2794,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719828142389,0.02077972,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828142595,0.05331001,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828144733,0.05331001,3483.9,3483.3,0.73108771]
["bitfinex","ETHUSD",1719828145023,0.05331001,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719828148137,0.03253029,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719828151644,2.48117972,3484.3,3483.8,3.67842]
["bitfinex","ETHUSD",1719828151826,0.03205295,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1719828152031,2.48117972,3484.3,3483.8,3.67842]
["bitfinex","ETHUSD",1719828152226,2.48117972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828152944,0.02077972,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828153244,5.35123972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828154143,0.03223219,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828154451,5.35123972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828154909,0.03223219,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828155402,5.35123972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828155611,0.03217244,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828155909,0.03217244,3484.1,3484.0,1.2365342]
["bitfinex","ETHUSD",1719828156153,5.35123972,3484.3,3484.0,1.2365342]
["bitfinex","ETHUSD",1719828156332,0.03217244,3484.1,3484.0,1.2365342]
["bitfinex","ETHUSD",1719828156528,5.35123972,3484.3,3484.0,1.2365342]
["bitfinex","ETHUSD",1719828156755,0.03218301,3484.1,3483.6,5.26059]
["bitfinex","ETHUSD",1719828156945,2.90240275,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828157244,0.03212327,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719828157720,2.87016,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828157921,0.03212327,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719828158122,2.87016,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828158332,0.03212327,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719828158513,2.48117972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828158708,0.03212327,3484.0,3483.9,1.41485]
["bitfinex","ETHUSD",1719828158925,2.86995,3484.4,3483.9,1.41485]
["bitfinex","ETHUSD",1719828159112,2.86995,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828159341,0.02077972,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828161152,2.48837972,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828161352,5.35822972,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828166137,5.35822972,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828169144,0.0323627,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828169345,2.92309242,3484.4,3483.6,5.26056]
["bitfinex","ETHUSD",1719828169544,2.92309242,3484.4,3483.9,0.808]
["bitfinex","ETHUSD",1719828173287,2.92309242,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828173485,0.05314242,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828176690,0.0323627,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719828176894,2.3622,3485.4,3484.3,9.43156479]
["bitfinex","ETHUSD",1719828177191,0.03037309,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1719828177366,0.03037309,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719828177367,2.92039281,3485.3,3484.9,0.808]
["bitfinex","ETHUSD",1719828181382,2.92039281,3485.3,3484.9,1.175768]
["bitfinex","ETHUSD",1719828182062,0.03037309,3485.3,3485.1,0.808]
["bitfinex","ETHUSD",1719828183601,2.43267972,3485.6,3485.1,0.808]
["bitfinex","ETHUSD",1719828183893,2.43267972,3485.6,3485.0,2.86938]
["bitfinex","ETHUSD",1719828184099,0.0281555,3485.5,3485.3,0.808]
["bitfinex","ETHUSD",1719828184674,0.0281555,3485.5,3485.3,3.67719]
["bitfinex","ETHUSD",1719828184889,0.02077972,3485.7,3485.3,0.808]
["bitfinex","ETHUSD",1719828185065,0.0283566,3485.6,3485.3,0.808]
["bitfinex","ETHUSD",1719828185494,0.0283566,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719828186680,0.02077972,3485.9,3485.5,0.808]
["bitfinex","ETHUSD",1719828186875,0.02748793,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828188705,2.37087972,3486.1,3485.7,0.808]
["bitfinex","ETHUSD",1719828188907,2.37087972,3486.1,3485.1,2.3206]
["bitfinex","ETHUSD",1719828188908,0.02762617,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828190238,0.04840589,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719828190930,0.04840589,3486.0,3485.6,3.67694]
["bitfinex","ETHUSD",1719828191425,0.04840589,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719828194914,2.91702589,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719828195071,2.91702589,3486.0,3485.2,7.32]
["bitfinex","ETHUSD",1719828195072,2.2573,3485.6,3485.2,7.32]
["bitfinex","ETHUSD",1719828195281,0.02715323,3485.5,3485.2,8.128]
["bitfinex","ETHUSD",1719828195527,0.02715323,3485.5,3485.4,3.67711]
["bitfinex","ETHUSD",1719828195843,2.29847972,3485.8,3485.4,3.67711]
["bitfinex","ETHUSD",1719828195844,0.02077972,3485.8,3485.4,4.776821]
["bitfinex","ETHUSD",1719828196120,2.29847972,3486.0,3485.6,0.808]
["bitfinex","ETHUSD",1719828196273,2.29847972,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719828196274,0.02739201,3485.9,3485.8,0.808]
["bitfinex","ETHUSD",1719828196672,2.31747972,3486.2,3485.8,0.808]
["bitfinex","ETHUSD",1719828196931,0.02724663,3486.1,3485.8,0.808]
["bitfinex","ETHUSD",1719828199289,0.02724663,3486.1,3486.0,0.808]
["bitfinex","ETHUSD",1719828199669,0.02077972,3486.4,3486.0,0.808]
["bitfinex","ETHUSD",1719828200077,0.02571256,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719828200272,0.02571256,3486.3,3486.2,0.808]
["bitfinex","ETHUSD",1719828201636,0.02077972,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719828204697,0.02077972,3486.4,3486.0,0.808]
["bitfinex","ETHUSD",1719828205400,2.4662,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719828205640,0.02077972,3486.4,3486.0,0.891147]
["bitfinex","ETHUSD",1719828205852,0.02077972,3486.4,3485.8,0.808]
["bitfinex","ETHUSD",1719828206057,2.45577972,3486.4,3486.0,0.808]
["bitfinex","ETHUSD",1719828206220,2.45577972,3486.4,3485.6,5.12987]
["bitfinex","ETHUSD",1719828206417,2.88914972,3486.3,3485.6,2.86887]
["bitfinex","ETHUSD",1719828206617,2.86855,3486.1,3485.6,1.7178661]
["bitfinex","ETHUSD",1719828206936,2.86838,3486.3,3485.6,1.7178661]
["bitfinex","ETHUSD",1719828206937,2.38247972,3486.0,3485.6,1.7178661]
["bitfinex","ETHUSD",1719828207115,2.38247972,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719828207116,2.3617,3486.0,3485.8,0.808]
["bitfinex","ETHUSD",1719828208377,2.32467972,3486.2,3485.8,0.808]
["bitfinex","ETHUSD",1719828209757,2.32467972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719828210349,2.32467972,3486.2,3485.8,0.808]
["bitfinex","ETHUSD",1719828211439,2.32467972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719828212458,2.32467972,3486.2,3485.8,0.808]
["bitfinex","ETHUSD",1719828212666,5.19318972,3486.2,3485.8,0.808]
["bitfinex","ETHUSD",1719828221054,2.32467972,3486.2,3485.8,0.808]
["bitfinex","ETHUSD",1719828221599,2.32467972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719828222197,5.27858,3486.8,3486.0,4.044275]
["bitfinex","ETHUSD",1719828222406,0.02077972,3486.7,3486.2,0.808]
["bitfinex","ETHUSD",1719828222908,5.29935972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828223209,2.43137972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828223419,2.43137972,3486.8,3486.6,0.808]
["bitfinex","ETHUSD",1719828223568,2.4106,3486.8,3486.6,0.808]
["bitfinex","ETHUSD",1719828228609,2.3305,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1719828228764,0.02077972,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828229968,0.02077972,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1719828230201,0.02077972,3487.2,3486.9,0.808]
["bitfinex","ETHUSD",1719828230597,0.02077972,3487.2,3486.3,7.32]
["bitfinex","ETHUSD",1719828230598,0.02077972,3487.4,3487.1,0.808]
["bitfinex","ETHUSD",1719828231512,0.02077972,3487.5,3487.1,0.808]
["bitfinex","ETHUSD",1719828231694,0.02077972,3487.5,3486.9,3.67587]
["bitfinex","ETHUSD",1719828232087,2.88816972,3487.5,3486.9,3.67587]
["bitfinex","ETHUSD",1719828234189,2.88816972,3487.5,3486.9,0.808]
["bitfinex","ETHUSD",1719828234915,2.86746,3487.4,3486.9,0.808]
["bitfinex","ETHUSD",1719828235081,0.02077972,3487.3,3486.9,0.808]
["bitfinex","ETHUSD",1719828237883,2.38667972,3487.3,3486.9,0.808]
["bitfinex","ETHUSD",1719828238085,0.02077972,3487.2,3486.9,0.808]
["bitfinex","ETHUSD",1719828239716,0.02077972,3487.2,3487.1,0.808]
["bitfinex","ETHUSD",1719828240303,0.02077972,3487.2,3486.9,0.808]
["bitfinex","ETHUSD",1719828240617,0.02077972,3487.2,3486.9,1.703786]
["bitfinex","ETHUSD",1719828240813,0.02077972,3487.2,3487.1,0.808]
["bitfinex","ETHUSD",1719828241014,0.02077972,3487.3,3487.1,0.808]
["bitfinex","ETHUSD",1719828241553,2.88833972,3487.3,3486.9,0.895786]
["bitfinex","ETHUSD",1719828241850,0.02077972,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828242334,5.32394972,3487.2,3486.4,2.86826]
["bitfinex","ETHUSD",1719828242494,2.86777,3487.1,3486.6,0.808]
["bitfinex","ETHUSD",1719828242695,0.02077972,3487.0,3486.6,0.808]
["bitfinex","ETHUSD",1719828245918,5.30315,3487.2,3486.6,0.808]
["bitfinex","ETHUSD",1719828245919,5.30315,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828246249,5.32392972,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828248381,2.4355,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828248553,2.45627972,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828255961,2.45627972,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828256176,2.4355,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828256485,2.4355,3487.2,3486.8,3.67594]
["bitfinex","ETHUSD",1719828256790,2.45627972,3487.2,3486.8,3.67594]
["bitfinex","ETHUSD",1719828259893,2.45627972,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828260578,2.45627972,3487.2,3486.4,4.42118]
["bitfinex","ETHUSD",1719828260579,2.86776,3487.1,3486.4,4.42118]
["bitfinex","ETHUSD",1719828260784,0.02077972,3487.0,3486.7,0.808]
["bitfinex","ETHUSD",1719828261010,2.88853972,3487.1,3486.7,0.808]
["bitfinex","ETHUSD",1719828261896,0.02077972,3487.1,3486.7,0.808]
["bitfinex","ETHUSD",1719828263029,0.02077972,3487.1,3486.3,9.754]
["bitfinex","ETHUSD",1719828263228,5.26724,3486.9,3486.3,7.32]
["bitfinex","ETHUSD",1719828263517,2.3993,3486.7,3486.3,7.32]
["bitfinex","ETHUSD",1719828263717,0.02077972,3486.6,3486.3,7.32]
["bitfinex","ETHUSD",1719828263899,2.3993,3486.7,3486.3,0.808]
["bitfinex","ETHUSD",1719828264093,2.3993,3486.7,3486.0,3.236265]
["bitfinex","ETHUSD",1719828264302,2.3993,3486.7,3486.3,0.808]
["bitfinex","ETHUSD",1719828264696,0.02077972,3486.6,3486.0,0.367685]
["bitfinex","ETHUSD",1719828264906,0.02077972,3486.6,3485.8,9.6446]
["bitfinex","ETHUSD",1719828264907,0.02077972,3486.6,3485.8,7.32]
["bitfinex","ETHUSD",1719828265120,0.02077972,3486.6,3486.1,0.808]
["bitfinex","ETHUSD",1719828269526,0.02077972,3486.6,3486.3,0.808]
["bitfinex","ETHUSD",1719828270503,0.02077972,3486.6,3486.1,0.808]
["bitfinex","ETHUSD",1719828272510,0.02077972,3486.6,3485.8,7.32]
["bitfinex","ETHUSD",1719828272720,2.3771,3486.5,3486.0,0.808]
["bitfinex","ETHUSD",1719828273036,0.02077972,3486.4,3486.0,0.808]
["bitfinex","ETHUSD",1719828276348,0.02077972,3486.4,3486.1,0.808]
["bitfinex","ETHUSD",1719828277946,0.02077972,3486.7,3486.3,0.808]
["bitfinex","ETHUSD",1719828278449,0.02077972,3486.7,3486.0,2.4792]
["bitfinex","ETHUSD",1719828278649,0.02077972,3486.7,3486.3,0.808]
["bitfinex","ETHUSD",1719828286266,2.50277972,3486.8,3486.3,0.808]
["bitfinex","ETHUSD",1719828286464,2.50277972,3486.8,3486.5,0.808]
["bitfinex","ETHUSD",1719828287360,2.482,3486.8,3486.5,0.808]
["bitfinex","ETHUSD",1719828291158,0.02077972,3487.0,3486.5,0.808]
["bitfinex","ETHUSD",1719828291463,0.02077972,3487.0,3486.7,0.808]
["bitfinex","ETHUSD",1719828296056,0.02077972,3487.0,3486.5,0.808]
["bitfinex","ETHUSD",1719828296936,0.53596097,3486.9,3486.5,0.80473]
["bitfinex","ETHUSD",1719828297137,2.3162,3486.7,3486.5,0.808]
["bitfinex","ETHUSD",1719828298883,0.02077972,3486.6,3486.0,2.4792]
["bitfinex","ETHUSD",1719828299098,0.02077972,3486.6,3486.4,0.808]
["bitfinex","ETHUSD",1719828300571,0.02077972,3486.6,3486.3,0.808]
["bitfinex","ETHUSD",1719828301064,2.33697972,3486.7,3486.3,0.808]
["bitfinex","ETHUSD",1719828302266,0.02077972,3486.6,3486.3,0.808]
["bitfinex","ETHUSD",1719828304771,2.86821,3486.5,3485.8,7.32]
["bitfinex","ETHUSD",1719828304944,0.02077972,3486.6,3485.8,7.32]
["bitfinex","ETHUSD",1719828304945,2.3909,3486.3,3485.8,7.32]
["bitfinex","ETHUSD",1719828305150,2.41167972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719828305660,0.02077972,3486.2,3486.0,0.808]
["bitfinex","ETHUSD",1719828305836,2.41167972,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719828306448,2.3909,3486.3,3486.0,0.808]
["bitfinex","ETHUSD",1719828306655,2.3909,3486.3,3486.2,0.808]
["bitfinex","ETHUSD",1719828310372,2.31457972,3486.5,3486.2,0.808]
["bitfinex","ETHUSD",1719828310776,2.2938,3486.5,3485.8,12.44077]
["bitfinex","ETHUSD",1719828310981,2.2938,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1719828311163,2.2938,3486.5,3486.4,0.808]
["bitfinex","ETHUSD",1719828313082,2.2815,3487.1,3486.4,0.808]
["bitfinex","ETHUSD",1719828313253,0.02077972,3487.0,3486.6,0.808]
["bitfinex","ETHUSD",1719828314264,2.86734,3487.6,3486.9,0.808]
["bitfinex","ETHUSD",1719828314582,0.02077972,3487.5,3487.2,0.808]
["bitfinex","ETHUSD",1719828315483,0.02077972,3487.5,3487.0,0.808]
["bitfinex","ETHUSD",1719828316059,2.88816972,3487.5,3487.0,0.808]
["bitfinex","ETHUSD",1719828316254,2.4127,3487.4,3486.4,2.86826]
["bitfinex","ETHUSD",1719828316457,2.8677,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828316658,0.02077972,3487.1,3486.8,0.808]
["bitfinex","ETHUSD",1719828318989,0.02077972,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828321561,0.02077972,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828321753,2.88840972,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828322088,0.02077972,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828323420,2.43347972,3487.4,3486.8,0.808]
["bitfinex","ETHUSD",1719828323696,2.43347972,3487.4,3487.0,0.808]
["bitfinex","ETHUSD",1719828324851,0.02077972,3487.3,3487.0,0.808]
["bitfinex","ETHUSD",1719828325058,2.4127,3487.4,3487.0,0.808]
["bitfinex","ETHUSD",1719828325289,2.4127,3487.4,3486.7,2.92538432]
["bitfinex","ETHUSD",1719828325290,0.02077972,3487.3,3486.7,2.92538432]
["bitfinex","ETHUSD",1719828325480,0.02077972,3487.3,3487.0,0.808]
["bitfinex","ETHUSD",1719828326488,2.4127,3487.4,3487.0,0.808]
["bitfinex","ETHUSD",1719828326691,0.02077972,3487.3,3487.0,0.808]
["bitfinex","ETHUSD",1719828327387,0.02077972,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1719828327590,2.3109,3487.1,3486.6,0.808]
["bitfinex","ETHUSD",1719828327789,2.33167972,3487.1,3486.6,0.808]
["bitfinex","ETHUSD",1719828329511,2.86784,3487.0,3486.6,0.808]
["bitfinex","ETHUSD",1719828329804,2.86797,3486.8,3486.3,8.128]
["bitfinex","ETHUSD",1719828330003,2.3585,3486.7,3486.3,0.808]
["bitfinex","ETHUSD",1719828330762,2.4005,3487.3,3486.3,0.894971]
["bitfinex","ETHUSD",1719828331023,2.4005,3487.3,3487.2,0.808]
["bitfinex","ETHUSD",1719828331219,2.4005,3487.3,3487.0,0.808]
["bitfinex","ETHUSD",1719828331558,0.02077972,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828331760,0.08854603,3487.2,3487.0,0.808]
["bitfinex","ETHUSD",1719828332879,0.08854603,3487.2,3486.8,0.808]
["bitfinex","ETHUSD",1719828333966,0.08854603,3487.2,3486.4,0.808]
["bitfinex","ETHUSD",1719828333967,5.13389,3487.0,3486.4,0.808]
["bitfinex","ETHUSD",1719828334160,0.02077972,3486.9,3486.6,0.808]
["bitfinex","ETHUSD",1719828334414,0.08865882,3486.9,3486.1,5.3192]
["bitfinex","ETHUSD",1719828334624,2.86796,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828334917,2.88881972,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828335065,0.06776252,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828335260,2.86804,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828335464,0.06770422,3486.6,3486.4,0.808]
["bitfinex","ETHUSD",1719828339180,5.27382,3486.6,3486.4,0.808]
["bitfinex","ETHUSD",1719828339381,0.06764592,3486.5,3486.4,0.808]
["bitfinex","ETHUSD",1719828340501,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828340686,0.06755243,3486.5,3486.4,0.808]
["bitfinex","ETHUSD",1719828340886,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828341091,0.06766904,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828341287,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828341490,0.06766904,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828341691,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828341885,0.06766904,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828342092,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828342289,0.06766904,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828342508,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828342673,0.06761074,3486.6,3486.4,0.808]
["bitfinex","ETHUSD",1719828342873,5.29448972,3486.8,3486.4,0.808]
["bitfinex","ETHUSD",1719828343074,0.06766904,3486.7,3486.4,0.808]
["bitfinex","ETHUSD",1719828343271,0.02077972,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1719828343482,2.86828,3486.4,3486.2,0.808]
["bitfinex","ETHUSD",1719828343695,0.06686654,3486.3,3486.2,0.808]
["bitfinex","ETHUSD",1719828344306,2.93523654,3486.3,3486.2,0.808]
["bitfinex","ETHUSD",1719828344512,2.93523654,3486.3,3486.1,0.808]
["bitfinex","ETHUSD",1719828348010,2.93523654,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719828348211,2.86859,3486.1,3485.6,7.32]
["bitfinex","ETHUSD",1719828348423,2.86859,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719828349114,0.06586966,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828350817,2.93447966,3486.0,3485.4,2.4601]
["bitfinex","ETHUSD",1719828351020,2.86879,3485.8,3485.6,0.808]
["bitfinex","ETHUSD",1719828351314,2.93211626,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719828352122,0.06325626,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719828352281,2.86879,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719828352481,0.0629098,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719828352719,2.4915,3486.3,3485.5,4.14217666]
["bitfinex","ETHUSD",1719828352887,0.06226954,3485.6,3485.5,2.464]
["bitfinex","ETHUSD",1719828353215,2.86862,3486.0,3485.5,3.272]
["bitfinex","ETHUSD",1719828353514,2.86862,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828353896,2.86862,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719828355248,2.86862,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828356747,2.86845,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719828357246,2.86854,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719828357944,2.86846,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719828358811,2.86853,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719828360441,5.35989,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828361313,2.86845,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719828361733,2.4915,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828362045,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828364266,0.06313082,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719828364555,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828364753,0.0629109,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719828364952,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828365158,0.06285257,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828365342,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828365548,0.06285257,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828365858,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828366042,0.06278793,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828366269,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828366435,0.06298186,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828366634,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828366855,0.06294954,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828367059,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828367264,0.06294954,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828367860,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828368361,0.06309851,3486.2,3485.9,0.808]
["bitfinex","ETHUSD",1719828368538,5.35988,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828368866,0.06304019,3486.1,3485.9,0.808]
["bitfinex","ETHUSD",1719828369051,2.4915,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828369249,0.06298186,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828369445,2.4915,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828369638,0.06298186,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828369839,5.3599,3486.3,3485.9,0.808]
["bitfinex","ETHUSD",1719828370021,0.06301418,3486.0,3485.9,0.808]
["bitfinex","ETHUSD",1719828370227,6.18478797,3486.3,3485.7,0.808]
["bitfinex","ETHUSD",1719828370767,2.86854,3486.1,3485.7,0.808]
["bitfinex","ETHUSD",1719828371272,0.06312729,3486.0,3485.7,0.808]
["bitfinex","ETHUSD",1719828371738,0.02077972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828371939,0.06306897,3485.9,3485.7,0.808]
["bitfinex","ETHUSD",1719828372150,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828372329,0.06301064,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828372529,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828372729,0.06301064,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828372952,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828373148,0.06301064,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828373357,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828373538,0.06301064,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828373736,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828373973,0.06301064,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828374173,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828374371,0.06300714,3485.8,3485.7,0.808]
["bitfinex","ETHUSD",1719828374531,2.88922972,3486.2,3485.7,0.808]
["bitfinex","ETHUSD",1719828374868,2.93179714,3485.8,3485.4,2.2956]
["bitfinex","ETHUSD",1719828375179,0.06302233,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719828375469,2.86879,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719828375941,0.06302233,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719828376127,2.86879,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719828376458,0.062964,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719828376630,2.86886,3485.7,3485.5,0.808]
["bitfinex","ETHUSD",1719828376832,0.062964,3485.6,3485.5,0.808]
["bitfinex","ETHUSD",1719828379048,2.86883,3485.8,3485.5,0.808]
["bitfinex","ETHUSD",1719828379260,2.8692,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1719828379459,2.8692,3485.3,3484.6,0.28832109]
["bitfinex","ETHUSD",1719828379739,2.93175901,3485.2,3484.9,0.808]
["bitfinex","ETHUSD",1719828384472,2.86944,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1719828384674,2.86954,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719828384980,2.93202346,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719828385776,0.06248346,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719828386078,2.86941,3485.1,3484.7,0.808]
["bitfinex","ETHUSD",1719828386295,0.06206925,3484.8,3484.7,0.808]
["bitfinex","ETHUSD",1719828386479,2.86941,3485.1,3484.7,1.13173]
["bitfinex","ETHUSD",1719828386779,2.86945,3485.0,3484.5,3.2373]
["bitfinex","ETHUSD",1719828386976,0.06212762,3484.9,3484.5,3.2373]
["bitfinex","ETHUSD",1719828387277,0.06212762,3484.9,3484.7,0.808]
["bitfinex","ETHUSD",1719828389591,2.93165762,3484.9,3484.5,2.4293]
["bitfinex","ETHUSD",1719828389788,2.93165762,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719828389993,2.93165762,3484.9,3484.3,2.4993]
["bitfinex","ETHUSD",1719828390147,2.93165762,3484.9,3484.6,0.808]
["bitfinex","ETHUSD",1719828390448,2.86969,3484.7,3484.2,0.808]
["bitfinex","ETHUSD",1719828390651,2.89046972,3484.7,3483.9,2.3482]
["bitfinex","ETHUSD",1719828390851,0.06148054,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828391053,0.06148054,3484.6,3483.8,2.3482]
["bitfinex","ETHUSD",1719828391054,2.8699,3484.5,3483.8,2.3482]
["bitfinex","ETHUSD",1719828391254,2.45928054,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828391488,0.06152298,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719828391651,5.26757,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828391857,0.0614646,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828392108,5.19111,3484.8,3484.2,0.808]
["bitfinex","ETHUSD",1719828392271,0.0614646,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828392447,5.19111,3484.8,3484.2,0.808]
["bitfinex","ETHUSD",1719828392667,0.0614646,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828392919,5.19111,3484.8,3484.2,0.808]
["bitfinex","ETHUSD",1719828393115,0.0614646,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828393269,2.86979,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828393475,0.0614646,3484.3,3484.0,0.05739687]
["bitfinex","ETHUSD",1719828393676,2.86979,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828393871,2.86979,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828394415,0.06156545,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719828396993,2.8697,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719828397172,0.06162383,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828397785,2.93140383,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828398543,2.93140383,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828402434,0.06162383,3484.6,3484.2,1.19453968]
["bitfinex","ETHUSD",1719828402580,5.19111,3484.8,3484.4,0.808]
["bitfinex","ETHUSD",1719828402781,0.05946323,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719828402971,5.19111,3484.8,3484.4,0.808]
["bitfinex","ETHUSD",1719828403178,0.0592692,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719828403372,2.86903,3485.5,3484.4,0.808]
["bitfinex","ETHUSD",1719828403373,2.86936,3485.1,3484.4,0.808]
["bitfinex","ETHUSD",1719828403692,2.92889431,3485.0,3484.5,0.0573906]
["bitfinex","ETHUSD",1719828403874,0.05944431,3485.0,3484.6,0.808]
["bitfinex","ETHUSD",1719828404075,0.05944431,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719828404634,0.05956701,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719828405121,2.86924,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828405328,0.05957298,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719828405507,2.86924,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828405711,0.05957298,3484.9,3484.8,0.808]
["bitfinex","ETHUSD",1719828405946,2.86924,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828406401,0.05955405,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828406728,5.20974,3485.4,3484.8,0.808]
["bitfinex","ETHUSD",1719828406937,0.0596892,3485.1,3484.8,0.808]
["bitfinex","ETHUSD",1719828407228,0.05963084,3485.0,3484.8,0.808]
["bitfinex","ETHUSD",1719828407435,2.86919,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828407583,0.05974755,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828407790,2.86919,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828407990,0.05974755,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828408233,2.86919,3485.3,3484.8,0.808]
["bitfinex","ETHUSD",1719828408539,0.05974755,3485.2,3484.8,0.808]
["bitfinex","ETHUSD",1719828408706,5.24369,3485.0,3484.5,0.808]
["bitfinex","ETHUSD",1719828408914,2.3742,3485.0,3484.5,0.808]
["bitfinex","ETHUSD",1719828409100,0.0578186,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828410290,0.0578186,3484.9,3484.2,0.38653968]
["bitfinex","ETHUSD",1719828410628,0.0578186,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828412640,2.8696,3484.8,3484.3,0.85844797]
["bitfinex","ETHUSD",1719828412938,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828413435,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828413609,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828413798,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828414001,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828414329,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828414698,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828414899,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828415105,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828415320,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828415523,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828416008,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828416342,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828416515,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828416720,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828416918,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828417432,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828417637,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828417839,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828418040,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828418332,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828418540,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828419032,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828419212,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828419408,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828419614,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828419835,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828420150,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828420650,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828421165,5.24364,3485.0,3484.5,0.808]
["bitfinex","ETHUSD",1719828421364,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828421832,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828422015,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828422215,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828422416,0.05753422,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828422652,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828422857,0.05747584,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828423056,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828423350,0.05747484,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828423553,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828424150,0.05753322,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828424453,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828424620,0.05747484,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828424822,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828425030,0.05753322,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828425234,2.8696,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828425557,0.05753322,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828426055,0.05747484,3484.6,3484.5,0.808]
["bitfinex","ETHUSD",1719828426241,5.24364,3485.0,3484.5,0.808]
["bitfinex","ETHUSD",1719828426466,2.92716996,3484.9,3484.5,0.808]
["bitfinex","ETHUSD",1719828428257,2.86968,3484.7,3484.1,2.4576]
["bitfinex","ETHUSD",1719828428455,2.86968,3484.7,3483.7,2.87048]
["bitfinex","ETHUSD",1719828428456,5.31430654,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828429216,2.92740654,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828430638,2.86985,3484.5,3484.3,0.808]
["bitfinex","ETHUSD",1719828430992,2.87008,3484.3,3483.8,2.465]
["bitfinex","ETHUSD",1719828431271,2.87008,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1719828431272,0.05761663,3484.2,3483.7,0.808]
["bitfinex","ETHUSD",1719828431685,0.05761663,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828432138,5.24318,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828432462,0.05755825,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719828432673,5.24318,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828433232,0.05761663,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828433466,5.24318,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828433661,0.05755825,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719828434012,5.24318,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828434488,0.05734904,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828434829,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828435029,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828435263,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828435465,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828435893,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828436035,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828436231,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828436433,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828436647,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828436853,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828437054,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828437272,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828437675,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828437891,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828438272,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828438472,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828438980,2.87008,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828439154,0.0575977,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828439556,5.73976,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828439792,0.05716839,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828439963,2.86995,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828440168,0.05760516,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828440670,2.86995,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828440865,0.05766354,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828443886,2.86986,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828444097,0.05753163,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828444297,2.86986,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828444620,0.05753163,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828444822,2.86986,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828445025,0.05753163,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828445196,2.86986,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828445728,0.05764838,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828451729,2.92758838,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828455241,2.87002,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828455742,0.05761313,3484.2,3484.1,0.808]
["bitfinex","ETHUSD",1719828455942,2.87002,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828456146,0.05761313,3484.2,3483.7,2.4659]
["bitfinex","ETHUSD",1719828456447,2.87026,3484.0,3483.5,9.6748]
["bitfinex","ETHUSD",1719828456657,2.87049,3483.8,3483.5,8.128]
["bitfinex","ETHUSD",1719828456958,2.87049,3483.8,3483.5,7.32]
["bitfinex","ETHUSD",1719828456959,2.87059,3483.6,3483.5,7.32]
["bitfinex","ETHUSD",1719828457143,2.87059,3483.6,3483.0,2.3548]
["bitfinex","ETHUSD",1719828457317,2.87067,3483.5,3483.0,2.3548]
["bitfinex","ETHUSD",1719828457655,2.87067,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828457859,5.14907,3483.7,3483.2,0.808]
["bitfinex","ETHUSD",1719828458034,2.8706,3483.6,3483.0,2.3548]
["bitfinex","ETHUSD",1719828458236,2.92766822,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828458448,2.8706,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828458623,0.05700982,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719828458817,0.05700982,3483.5,3482.9,7.32]
["bitfinex","ETHUSD",1719828458818,2.87075,3483.4,3482.9,7.32]
["bitfinex","ETHUSD",1719828459022,2.87075,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719828459229,0.05695774,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719828459442,2.87075,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719828459852,0.05683222,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719828460375,2.87075,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719828460569,0.02077972,3483.5,3482.9,7.32]
["bitfinex","ETHUSD",1719828460570,2.87084,3483.3,3482.9,7.32]
["bitfinex","ETHUSD",1719828460728,2.92767222,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828461674,2.87084,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828463283,0.05669028,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828463484,2.89150972,3483.5,3483.0,1.11798]
["bitfinex","ETHUSD",1719828463670,0.05681642,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828464172,2.92757642,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828467583,2.92757642,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828470199,5.26634,3483.3,3482.7,2.2918]
["bitfinex","ETHUSD",1719828470385,2.87092,3483.2,3482.5,7.32]
["bitfinex","ETHUSD",1719828470586,2.92770782,3483.2,3482.9,0.808]
["bitfinex","ETHUSD",1719828471062,2.92770782,3483.2,3482.5,7.32]
["bitfinex","ETHUSD",1719828471264,2.92770782,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828479216,0.05678782,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828479419,2.87077,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828479720,2.87077,3483.4,3482.8,2.3734]
["bitfinex","ETHUSD",1719828479721,2.87077,3483.4,3483.3,0.808]
["bitfinex","ETHUSD",1719828480426,2.87046,3483.8,3483.3,0.808]
["bitfinex","ETHUSD",1719828480582,2.87046,3483.8,3483.7,0.808]
["bitfinex","ETHUSD",1719828481623,5.15321,3484.1,3483.7,0.808]
["bitfinex","ETHUSD",1719828481842,2.89079972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828482045,2.89079972,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1719828482046,2.2556,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828484139,2.30923091,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828485145,5.17932091,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828485936,2.30923091,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828486973,5.17930091,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828487154,2.30923091,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828488239,2.30923091,3484.3,3483.5,7.32]
["bitfinex","ETHUSD",1719828488240,2.827148,3484.3,3483.5,7.32]
["bitfinex","ETHUSD",1719828488451,2.87042,3483.9,3483.5,7.32]
["bitfinex","ETHUSD",1719828488676,2.30923091,3484.3,3483.7,0.808]
["bitfinex","ETHUSD",1719828488877,0.05336215,3483.8,3483.7,5.33734]
["bitfinex","ETHUSD",1719828489171,5.16809,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1719828489475,5.16809,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828489679,2.92345027,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719828491367,0.05360027,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719828492579,2.86969,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719828492783,0.05360027,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719828492970,2.86969,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719828493986,2.92344864,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828494287,2.94422836,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828494883,2.92344864,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828505530,0.05365864,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828508970,2.89045972,3484.7,3484.4,0.808]
["bitfinex","ETHUSD",1719828509170,0.05361387,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719828509372,2.86977,3484.6,3484.4,0.808]
["bitfinex","ETHUSD",1719828509610,0.05361387,3484.5,3484.4,0.808]
["bitfinex","ETHUSD",1719828512014,0.05361387,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719828512216,2.2745,3484.4,3483.5,12.64952]
["bitfinex","ETHUSD",1719828512403,0.02077972,3484.3,3483.8,0.808]
["bitfinex","ETHUSD",1719828512614,2.87026,3484.0,3483.5,9.7789]
["bitfinex","ETHUSD",1719828512798,2.87026,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719828513128,0.05341976,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828514106,2.92376976,3483.9,3483.4,2.4589]
["bitfinex","ETHUSD",1719828514309,2.92376976,3483.9,3483.8,0.808]
["bitfinex","ETHUSD",1719828518072,2.92376976,3483.9,3483.2,9.6219]
["bitfinex","ETHUSD",1719828518203,2.92376976,3483.9,3483.2,7.32]
["bitfinex","ETHUSD",1719828518204,2.87064,3483.6,3483.2,7.32]
["bitfinex","ETHUSD",1719828518403,2.87064,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828518611,0.04944764,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719828519135,2.92012764,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719828519304,2.92012764,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828519640,2.87081,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828520017,0.04929306,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828522845,2.92013306,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828524043,2.92013306,3483.3,3482.7,9.6249]
["bitfinex","ETHUSD",1719828524205,2.92013306,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828524404,2.87084,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828524643,2.92012743,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828527721,2.92012743,3483.3,3482.7,5.16633501]
["bitfinex","ETHUSD",1719828527919,2.92012743,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828530458,0.04928743,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828530754,2.87077,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828531053,2.87059,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828531226,2.87059,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828532555,2.87039,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828532731,2.87039,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828536341,2.89096972,3484.1,3483.7,0.808]
["bitfinex","ETHUSD",1719828536541,2.87026,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719828540747,2.4336,3484.2,3483.7,0.808]
["bitfinex","ETHUSD",1719828540938,2.89077972,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828541259,2.87002,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828541562,2.87009,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828541875,2.89086972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828542052,2.87009,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828542256,5.73999,3484.4,3483.9,0.808]
["bitfinex","ETHUSD",1719828542462,2.87002,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828542956,2.89079972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828543168,0.02077972,3484.2,3483.9,0.808]
["bitfinex","ETHUSD",1719828544145,0.0471339,3484.1,3483.9,0.808]
["bitfinex","ETHUSD",1719828546764,2.89079972,3484.3,3483.9,0.808]
["bitfinex","ETHUSD",1719828546969,0.04758041,3484.2,3483.9,0.32845052]
["bitfinex","ETHUSD",1719828547279,2.86978,3484.6,3484.1,0.808]
["bitfinex","ETHUSD",1719828547481,2.3524,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828547656,2.86985,3484.5,3484.3,0.808]
["bitfinex","ETHUSD",1719828549173,2.89045972,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719828549686,5.24277972,3484.8,3484.5,0.808]
["bitfinex","ETHUSD",1719828553864,2.89046972,3484.7,3484.5,0.808]
["bitfinex","ETHUSD",1719828554053,2.89046972,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719828554587,2.89046972,3484.7,3483.8,5.19462]
["bitfinex","ETHUSD",1719828554778,2.8699,3484.5,3484.0,0.808]
["bitfinex","ETHUSD",1719828555081,5.3922572,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719828555779,0.0684772,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719828555985,0.04769748,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719828557076,2.91762748,3484.4,3484.0,0.808]
["bitfinex","ETHUSD",1719828559502,2.91762748,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719828561057,0.04769748,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719828561758,0.04763607,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828562011,2.89054972,3484.6,3484.2,0.808]
["bitfinex","ETHUSD",1719828562259,0.04763607,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828562460,2.86985,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719828562694,0.04763607,3484.3,3484.2,0.808]
["bitfinex","ETHUSD",1719828563192,2.86985,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719828563393,0.04769445,3484.4,3484.2,0.808]
["bitfinex","ETHUSD",1719828565295,0.04769445,3484.4,3484.2,1.46859026]
["bitfinex","ETHUSD",1719828565592,0.04745122,3484.3,3484.2,1.46859026]
["bitfinex","ETHUSD",1719828565803,0.02077972,3484.6,3484.2,1.46859026]
["bitfinex","ETHUSD",1719828566005,0.04753564,3484.5,3484.2,0.808]
["bitfinex","ETHUSD",1719828567962,0.04753564,3484.5,3484.0,0.808]
["bitfinex","ETHUSD",1719828567963,2.3681,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828568190,0.06818871,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828568398,0.04740899,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828569009,0.04751478,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828569207,2.38887972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828569412,0.04751478,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828569612,2.38887972,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828569903,0.04751478,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828570114,2.3681,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828570286,0.04751478,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828570486,2.3681,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828570684,0.04751478,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828570888,2.3681,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828571088,0.04751478,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828571288,2.89063972,3484.5,3484.0,0.808]
["bitfinex","ETHUSD",1719828571496,0.04728844,3484.1,3484.0,0.808]
["bitfinex","ETHUSD",1719828571704,2.89063972,3484.5,3484.0,0.808]
["bitfinex","ETHUSD",1719828572024,2.89063972,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828572203,0.04768992,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828573314,2.91761992,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828576885,2.91761992,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828577987,2.91761992,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828578323,0.04768992,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828579623,0.04768992,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828580324,2.86978,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828580528,0.04768539,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828580691,2.86978,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828580900,0.04768539,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828581095,2.86978,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828581305,0.04768539,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828581493,2.3114,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828581694,0.04768539,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828582306,2.33217972,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828582497,0.04768539,3484.4,3484.3,0.808]
["bitfinex","ETHUSD",1719828582998,5.20177972,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828583197,0.0478605,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719828583416,5.20177972,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828583618,0.0478605,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719828583823,2.3114,3484.8,3484.3,0.808]
["bitfinex","ETHUSD",1719828584215,0.06864022,3484.7,3484.3,0.808]
["bitfinex","ETHUSD",1719828585303,2.86977,3484.6,3484.3,0.808]
["bitfinex","ETHUSD",1719828585504,2.89068972,3484.5,3483.9,2.2738]
["bitfinex","ETHUSD",1719828585696,2.93843348,3484.5,3484.1,0.808]
["bitfinex","ETHUSD",1719828586830,2.93843348,3484.5,3483.6,10.19053]
["bitfinex","ETHUSD",1719828586831,2.86993,3484.4,3483.6,10.19053]
["bitfinex","ETHUSD",1719828587063,5.33743,3484.4,3484.1,0.808]
["bitfinex","ETHUSD",1719828587207,0.04771116,3484.3,3484.1,0.808]
["bitfinex","ETHUSD",1719828593312,2.93857088,3484.3,3483.7,1.245813]
["bitfinex","ETHUSD",1719828593641,2.93857088,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828594939,2.93857088,3484.3,3483.7,1.245813]
["bitfinex","ETHUSD",1719828595142,2.93857088,3484.3,3484.0,0.808]
["bitfinex","ETHUSD",1719828600649,2.8701,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828600851,2.91774218,3484.2,3484.0,0.808]
["bitfinex","ETHUSD",1719828601153,2.91774218,3484.2,3482.6,0.90471314]
["bitfinex","ETHUSD",1719828601154,0.02077972,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1719828601356,2.87043,3483.8,3483.2,2.4078]
["bitfinex","ETHUSD",1719828601519,5.16493,3483.8,3483.3,0.808]
["bitfinex","ETHUSD",1719828603965,0.04723447,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828604122,0.04723447,3483.6,3482.4,2.87157]
["bitfinex","ETHUSD",1719828604123,2.87059,3483.6,3482.7,2.3107]
["bitfinex","ETHUSD",1719828604324,2.87059,3483.6,3483.1,0.808]
["bitfinex","ETHUSD",1719828604325,2.87081,3483.4,3483.1,0.808]
["bitfinex","ETHUSD",1719828604877,0.0470975,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828605182,2.87068,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828605322,0.0470975,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828605527,2.87068,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828605723,0.0470975,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828605944,2.87068,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828606466,0.0471559,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828608476,2.89129972,3483.7,3483.2,0.808]
["bitfinex","ETHUSD",1719828608477,2.87059,3483.6,3483.2,0.808]
["bitfinex","ETHUSD",1719828608641,2.87059,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828609689,2.87067,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828612243,2.87067,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828613659,2.87067,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828614050,2.89137972,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828614248,5.18570972,3483.8,3483.4,0.808]
["bitfinex","ETHUSD",1719828614452,5.18570972,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719828614647,5.16493,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719828615478,2.87051,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719828616559,2.8706,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828616782,5.16493,3483.8,3483.4,0.808]
["bitfinex","ETHUSD",1719828616960,2.87051,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828617999,2.87051,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828619322,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828626604,2.89111972,3483.9,3483.5,0.808]
["bitfinex","ETHUSD",1719828626808,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828627308,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828627508,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828627688,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828627887,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828628089,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828628290,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828628709,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828628911,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828629111,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828629311,0.04724048,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828629630,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828629809,0.04724754,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828630201,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828630403,0.04724754,3483.6,3483.5,0.808]
["bitfinex","ETHUSD",1719828630878,2.87043,3483.8,3483.5,0.808]
["bitfinex","ETHUSD",1719828631079,0.04730594,3483.7,3483.5,0.808]
["bitfinex","ETHUSD",1719828631311,2.91781594,3483.7,3483.3,0.808]
["bitfinex","ETHUSD",1719828631511,5.38378972,3483.7,3482.9,5.28583]
["bitfinex","ETHUSD",1719828631716,0.0794726,3483.6,3483.3,0.808]
["bitfinex","ETHUSD",1719828632581,2.87073,3483.5,3483.3,0.808]
["bitfinex","ETHUSD",1719828632779,2.87073,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828633030,0.07938195,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828633704,2.4362,3483.3,3482.8,3.41827848]
["bitfinex","ETHUSD",1719828633883,2.4362,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828635516,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828635693,0.07925488,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828635894,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828636095,0.07925488,3483.2,3482.8,0.54707848]
["bitfinex","ETHUSD",1719828636420,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828636720,0.07925488,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828637144,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828637607,0.07925488,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828637917,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828638114,0.07919739,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828638524,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828638817,0.07919739,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828639017,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828639217,0.07919739,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828639419,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828639625,0.07919739,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828639783,5.30704,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828639991,0.07919739,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828640214,2.87092,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828640418,0.07919739,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828640720,2.95025739,3483.1,3482.7,0.808]
["bitfinex","ETHUSD",1719828640923,2.97103711,3483.1,3482.7,0.808]
["bitfinex","ETHUSD",1719828641805,2.97103711,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719828642530,2.97103711,3483.1,3482.4,7.32]
["bitfinex","ETHUSD",1719828642698,2.97103711,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719828645099,0.07919739,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719828645520,2.95019739,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719828653536,2.95019739,3483.1,3482.5,5.33299]
["bitfinex","ETHUSD",1719828653745,2.871,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719828654238,0.07901117,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719828655647,0.07901117,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719828656647,2.871,3483.1,3482.9,0.808]
["bitfinex","ETHUSD",1719828656810,0.07899958,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719828659950,0.07914659,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719828660143,5.25626,3483.4,3482.9,0.808]
["bitfinex","ETHUSD",1719828660335,5.25626,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828660507,2.87084,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828662745,2.3855,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828663456,2.2721,3483.7,3483.2,0.808]
["bitfinex","ETHUSD",1719828663754,2.2721,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719828663755,5.14261,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719828664250,5.22210654,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719828666037,0.07949654,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719828666419,2.8702,3484.1,3483.6,0.808]
["bitfinex","ETHUSD",1719828666625,2.87026,3484.0,3483.9,0.808]
["bitfinex","ETHUSD",1719828667954,2.87026,3484.0,3483.7,0.808]
["bitfinex","ETHUSD",1719828667955,2.87035,3483.9,3483.7,0.808]
["bitfinex","ETHUSD",1719828671164,2.87042,3483.8,3483.7,0.808]
["bitfinex","ETHUSD",1719828671749,2.4398,3483.8,3483.0,2.3112]
["bitfinex","ETHUSD",1719828671958,2.4398,3483.8,3483.4,0.808]
["bitfinex","ETHUSD",1719828671959,2.87066,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828672390,0.07553487,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828673773,2.87051,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828673977,0.07554344,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828674183,2.87051,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828674474,0.07554344,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828674691,2.8706,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828674873,0.07554344,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828675246,2.87051,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828675477,0.07554344,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828675673,2.87051,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828675874,0.07554344,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828676037,2.87061,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828676242,0.07554344,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828681779,2.87051,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828681976,0.07554344,3483.5,3483.0,2.36861583]
["bitfinex","ETHUSD",1719828682277,3.71148569,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828682478,3.69070597,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828682636,0.07575289,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828683062,2.94635289,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828683471,3.85402778,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828683675,0.07575289,3483.6,3483.4,0.808]
["bitfinex","ETHUSD",1719828684178,0.07383875,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828684377,5.24071,3483.7,3483.0,2.87102]
["bitfinex","ETHUSD",1719828684539,0.07383875,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828684740,5.24071,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828684975,2.96526595,3483.6,3482.9,2.269]
["bitfinex","ETHUSD",1719828685274,2.87084,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828685579,0.07366278,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719828686560,5.33166,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828686785,0.07360529,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828686959,6.23528137,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828687277,0.07360529,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828687477,6.23528137,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828687677,0.07360529,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828688172,6.23528137,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828688349,0.07360529,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828688549,6.23528137,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828688773,0.07372026,3483.3,3483.0,0.808]
["bitfinex","ETHUSD",1719828689191,0.07372026,3483.3,3483.2,0.808]
["bitfinex","ETHUSD",1719828690571,2.87044,3483.8,3483.2,3.67892]
["bitfinex","ETHUSD",1719828690749,2.87044,3483.8,3483.6,0.808]
["bitfinex","ETHUSD",1719828690750,0.82159497,3483.7,3483.6,0.808]
["bitfinex","ETHUSD",1719828691683,0.82159497,3483.7,3483.4,0.808]
["bitfinex","ETHUSD",1719828693082,0.84237469,3483.7,3482.9,5.35523]
["bitfinex","ETHUSD",1719828693288,2.87067,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828694394,2.94450069,3483.5,3483.4,0.808]
["bitfinex","ETHUSD",1719828710688,2.94450069,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828710874,2.94450069,3483.5,3482.9,5.35523]
["bitfinex","ETHUSD",1719828711075,2.94450069,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828712912,0.07383069,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828719295,2.94450069,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828723186,2.87076,3483.4,3482.9,5.35525]
["bitfinex","ETHUSD",1719828725821,0.07084103,3483.3,3483.1,0.808]
["bitfinex","ETHUSD",1719828730483,0.07084103,3483.3,3482.5,2.87146]
["bitfinex","ETHUSD",1719828730484,5.14137,3483.2,3482.5,2.87146]
["bitfinex","ETHUSD",1719828730688,2.87102,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719828730924,2.94190529,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719828731131,2.94190529,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828733625,0.07088529,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719828733796,5.25227,3483.5,3483.0,0.808]
["bitfinex","ETHUSD",1719828733997,5.25227,3483.5,3483.2,0.808]
["bitfinex","ETHUSD",1719828739197,0.07105323,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828741946,0.07105323,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828746662,0.07105323,3483.4,3483.2,0.808]
["bitfinex","ETHUSD",1719828751121,0.07105323,3483.4,3483.0,0.808]
["bitfinex","ETHUSD",1719828752348,2.94181323,3483.4,3482.7,5.28842]
["bitfinex","ETHUSD",1719828752644,2.94181323,3483.4,3482.9,0.808]
["bitfinex","ETHUSD",1719828764768,2.87085,3483.3,3482.9,0.808]
["bitfinex","ETHUSD",1719828765162,0.06973518,3483.2,3482.9,0.808]
["bitfinex","ETHUSD",1719828765588,0.06973518,3483.2,3482.4,3.16233836]
["bitfinex","ETHUSD",1719828765589,2.87113,3483.0,3482.4,3.16233836]
["bitfinex","ETHUSD",1719828765792,2.87113,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719828769185,2.93829078,3483.0,3482.9,0.808]
["bitfinex","ETHUSD",1719828773278,2.2638,3482.9,3482.2,1.80189493]
["bitfinex","ETHUSD",1719828773530,2.87146,3482.6,3482.2,1.513699]
["bitfinex","ETHUSD",1719828773668,2.87146,3482.6,3482.2,2.321699]
["bitfinex","ETHUSD",1719828773868,0.06546656,3482.5,3482.2,2.321699]
["bitfinex","ETHUSD",1719828774481,2.93697656,3482.5,3482.2,2.321699]
["bitfinex","ETHUSD",1719828786716,2.93697656,3482.5,3482.2,1.513699]
["bitfinex","ETHUSD",1719828786889,2.87166,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828787316,0.0651409,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828787545,5.29081,3482.5,3482.2,1.513699]
["bitfinex","ETHUSD",1719828787754,0.06517278,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828787958,2.87159,3482.4,3482.2,1.513699]
["bitfinex","ETHUSD",1719828788119,0.0651409,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828789521,2.9368009,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828790223,5.8084609,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828793740,8.95193699,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828798570,8.1291609,3482.3,3482.2,1.513699]
["bitfinex","ETHUSD",1719828806943,8.1291609,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828810586,11.0008209,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828813965,8.1291609,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828816954,11.8088209,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828817155,13.27685799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828822862,12.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828823380,16.27685799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828824355,12.59719799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828824563,15.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828826109,12.59719799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828826309,15.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828827006,12.59719799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828827415,15.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828828024,12.59719799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828828385,15.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828836602,16.27685799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828836933,15.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828848321,16.27685799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828849236,15.46885799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828849431,16.27685799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828851270,19.14851799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828851751,16.27685799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828852064,19.14851799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828857955,18.34051799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828858160,19.14851799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828859825,18.34051799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828860056,19.14851799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828863547,18.34051799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828863855,19.14851799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828867669,18.34051799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828867835,19.14851799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828874901,22.17551799,3482.3,3482.2,1.5115227]
["bitfinex","ETHUSD",1719828875040,25.04717799,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828875244,25.59717799,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828875441,25.89688609,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828880980,11.979829,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828887390,14.851489,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828887559,17.170489,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828896595,14.851489,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828899802,11.979829,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828900626,13.4944019,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828902327,16.3660619,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828910861,19.02858695,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828912071,24.92924695,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828912225,25.47924695,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828913057,22.60758695,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828913258,16.62698695,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828913459,17.43498695,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828913759,12.24075405,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828913974,13.04875405,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828914141,12.74904595,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828914827,13.04877512,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828915026,12.78785007,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828918904,18.31774191,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828919096,15.44608191,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828919390,18.31774191,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828924404,21.89674191,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828925417,24.76840191,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828929016,24.76837442,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828929683,21.89671442,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828930085,21.08871442,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828930294,21.89671442,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828933893,16.07775442,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828934964,12.74902525,3482.3,3482.2,2.4314027]
["bitfinex","ETHUSD",1719828935101,8.8084609,3482.3,3482.2,2.4314027]
["bitfinex","ETHUSD",1719828936497,5.8084609,3482.3,3482.2,2.4314027]
["bitfinex","ETHUSD",1719828936742,2.9368009,3482.3,3482.2,2.4314027]
["bitfinex","ETHUSD",1719828936950,5.8084609,3482.3,3482.2,2.4314027]
["bitfinex","ETHUSD",1719828937133,5.8084609,3482.3,3482.2,2.75534297]
["bitfinex","ETHUSD",1719828940062,5.8084609,3482.3,3482.2,2.4314027]
["bitfinex","ETHUSD",1719828945483,5.8084609,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828946588,8.6801209,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828949862,9.4881209,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828953057,8.6801209,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828962975,5.8084609,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828964723,2.9368009,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828964885,2.9368009,3482.3,3482.2,2.50661297]
["bitfinex","ETHUSD",1719828967422,2.9368009,3482.3,3482.2,2.50661297]
["bitfinex","ETHUSD",1719828968120,2.87166,3482.3,3482.2,2.50661297]
["bitfinex","ETHUSD",1719828968497,2.92271814,3482.3,3482.2,2.50661297]
["bitfinex","ETHUSD",1719828969246,2.94349786,3482.3,3482.2,2.50661297]
["bitfinex","ETHUSD",1719828969912,2.94349786,3482.3,3482.2,2.2789027]
["bitfinex","ETHUSD",1719828970306,5.81515786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828970530,8.68681786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828970895,5.81515786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828971433,8.68681786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828974721,5.81515786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828976599,8.68681786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828977015,5.81515786,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828986813,5.79437814,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828998786,0.05105814,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719828998914,0.05105814,3482.3,3482.2,6.1112427]
["bitfinex","ETHUSD",1719828999279,2.87117,3482.9,3482.3,2.4315]
["bitfinex","ETHUSD",1719828999552,2.87117,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719828999721,0.04604722,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719828999931,2.91729722,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719829001942,0.02077972,3482.7,3482.3,2.4111]
["bitfinex","ETHUSD",1719829002273,2.87152,3482.5,3482.4,0.33151659]
["bitfinex","ETHUSD",1719829002622,2.91719479,3482.5,3482.4,0.33151659]
["bitfinex","ETHUSD",1719829003852,0.04567479,3482.5,3482.4,0.33151659]
["bitfinex","ETHUSD",1719829004074,0.04567479,3482.5,3482.4,5.50499659]
["bitfinex","ETHUSD",1719829004368,2.87092,3483.2,3482.6,2.2519]
["bitfinex","ETHUSD",1719829004534,2.87092,3483.2,3483.0,0.808]
["bitfinex","ETHUSD",1719829004733,0.04287715,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719829004962,2.91387715,3483.1,3483.0,0.808]
["bitfinex","ETHUSD",1719829005434,2.91387715,3483.1,3482.8,0.808]
["bitfinex","ETHUSD",1719829007991,2.87117,3482.9,3482.7,0.55123183]
["bitfinex","ETHUSD",1719829008173,2.87117,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719829008321,0.04230909,3482.8,3482.7,0.808]
["bitfinex","ETHUSD",1719829008523,2.87117,3482.9,3482.7,0.808]
["bitfinex","ETHUSD",1719829008739,0.04230909,3482.8,3482.4,2.58461659]
["bitfinex","ETHUSD",1719829008985,2.87117,3482.9,3482.5,0.808]
["bitfinex","ETHUSD",1719829009282,2.87139,3482.7,3482.5,1.96966825]
["bitfinex","ETHUSD",1719829009560,2.91360406,3482.6,3482.5,1.16166825]
["bitfinex","ETHUSD",1719829009860,2.87158,3482.4,3482.3,7.32]
["bitfinex","ETHUSD",1719829010060,2.87158,3482.4,3482.2,1.7120659]
["bitfinex","ETHUSD",1719829010357,2.87158,3482.4,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829010571,2.87145,3482.6,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829010737,2.87145,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719829011059,0.04213655,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829019867,0.04213655,3482.5,3482.4,3.2855]
["bitfinex","ETHUSD",1719829020042,0.04213655,3482.5,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829020246,0.02077972,3483.1,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829020247,2.87117,3482.9,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829020469,0.04205398,3482.5,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829020663,2.87117,3482.9,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829020864,0.04205398,3482.5,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829021394,2.87117,3482.9,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829021600,0.04205398,3482.5,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829021913,2.87117,3482.9,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829022346,0.04222653,3482.8,3482.4,3.90695735]
["bitfinex","ETHUSD",1719829022763,0.04222653,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719829023644,2.87109,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719829023845,0.04216902,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719829024075,2.87109,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719829024548,0.04230432,3482.9,3482.6,0.808]
["bitfinex","ETHUSD",1719829024876,0.04230432,3482.9,3482.6,1.49159535]
["bitfinex","ETHUSD",1719829025651,2.91347432,3482.9,3482.6,0.68359535]
["bitfinex","ETHUSD",1719829025961,2.87127,3482.8,3482.5,0.808]
["bitfinex","ETHUSD",1719829026268,2.87141,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719829026586,0.04207426,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829032165,2.87141,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719829032873,2.8715,3482.5,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829033058,2.89240972,3482.4,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829033253,2.91368927,3482.4,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829033586,2.89243972,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829033962,2.93444146,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829034485,2.91366174,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829041794,0.04200174,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829041997,0.04200174,3482.3,3482.2,0.32872636]
["bitfinex","ETHUSD",1719829044458,0.04200174,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829045423,2.8715,3482.5,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829045570,0.04047422,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829045927,2.8715,3482.5,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829046217,0.04047422,3482.3,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829046411,2.87159,3482.4,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829046564,0.04047422,3482.3,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829050418,0.04047422,3482.3,3482.2,1.13727297]
["bitfinex","ETHUSD",1719829052090,2.87151,3482.5,3482.2,1.13727297]
["bitfinex","ETHUSD",1719829052404,2.87151,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829054226,2.91213113,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829055822,2.91213113,3482.5,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829055823,2.91213113,3482.5,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829068198,2.87159,3482.4,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829068401,0.04051698,3482.3,3482.2,0.8080027]
["bitfinex","ETHUSD",1719829073047,0.04051698,3482.3,3482.2,3.6797427]
["bitfinex","ETHUSD",1719829073215,0.04051698,3482.3,3482.2,4.57056997]
["bitfinex","ETHUSD",1719829073412,2.4187,3482.9,3482.2,4.57056997]
["bitfinex","ETHUSD",1719829073649,2.4187,3482.9,3482.4,0.808]
["bitfinex","ETHUSD",1719829073952,0.04077065,3482.8,3482.4,0.808]
["bitfinex","ETHUSD",1719829074850,2.91206065,3482.8,3482.4,0.808]
["bitfinex","ETHUSD",1719829075152,2.87139,3482.7,3482.4,0.808]
["bitfinex","ETHUSD",1719829075645,0.04068748,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719829076956,0.04068748,3482.6,3482.4,1.500735]
["bitfinex","ETHUSD",1719829077321,5.28992,3482.9,3482.4,1.500735]
["bitfinex","ETHUSD",1719829077516,0.04043883,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829077722,2.87126,3482.8,3482.4,0.808]
["bitfinex","ETHUSD",1719829078250,0.04055387,3482.7,3482.4,0.808]
["bitfinex","ETHUSD",1719829078624,2.87126,3482.8,3482.4,0.808]
["bitfinex","ETHUSD",1719829078836,0.04049635,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719829079023,2.87126,3482.8,3482.4,1.500735]
["bitfinex","ETHUSD",1719829079230,0.04043883,3482.5,3482.4,1.500735]
["bitfinex","ETHUSD",1719829079431,2.87126,3482.8,3482.4,1.500735]
["bitfinex","ETHUSD",1719829079657,0.04043883,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829079951,2.87126,3482.8,3482.4,0.808]
["bitfinex","ETHUSD",1719829080160,0.04043883,3482.5,3482.4,0.808]
["bitfinex","ETHUSD",1719829080345,2.87134,3482.7,3482.4,0.808]
["bitfinex","ETHUSD",1719829080542,0.04043883,3482.5,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829080718,2.87158,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719829080923,2.9119613,3482.4,3482.3,0.808]
["bitfinex","ETHUSD",1719829083528,2.9119613,3482.4,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829083529,2.87166,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829083759,6.2763121,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829084058,8.60595002,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829084624,8.07295792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829089561,2.91239792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829095367,5.39489792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829095569,8.26655792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829096266,8.09005792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829096471,12.26701671,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829097979,15.13867671,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829105742,12.26701671,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829125287,11.09005792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829127810,14.76971792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829128188,17.64137792,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829128486,17.94080036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829129209,15.06914036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829129431,17.94080036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829131413,15.06914036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829131612,17.94080036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829132807,14.26114036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829133012,15.06914036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829134382,17.94080036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829135494,15.06914036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829135701,17.94080036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829135904,15.06914036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829142005,17.94080036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829145521,20.81246036,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829146139,21.62305839,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829147309,56.53343139,3482.3,3482.2,2.7e-06]
["bitfinex","ETHUSD",1719829147508,36.67163739,3482.3,3481.1,0.68892115]
["bitfinex","ETHUSD",1719829147747,8.61846,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829148040,11.61846,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829148269,11.65808822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829160185,8.78526822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829175457,8.78526822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829181587,11.65808822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829181991,8.78526822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829182212,11.65808822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829182559,8.78526822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829187363,0.03962822,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829187597,2.87276,3481.0,3480.8,0.59923037]
["bitfinex","ETHUSD",1719829187764,0.03444452,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829189001,2.90726452,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829196481,0.03444452,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829201587,2.90726452,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829208295,0.03444452,3480.9,3480.8,0.8080067]
["bitfinex","ETHUSD",1719829208528,2.87253,3481.3,3480.8,1.41296102]
["bitfinex","ETHUSD",1719829208729,2.87253,3481.3,3481.0,0.808]
["bitfinex","ETHUSD",1719829208952,0.03237966,3481.2,3481.0,0.808]
["bitfinex","ETHUSD",1719829209158,2.87253,3481.3,3481.0,0.808]
["bitfinex","ETHUSD",1719829209361,0.03238228,3481.2,3481.0,0.808]
["bitfinex","ETHUSD",1719829209638,2.87253,3481.3,3481.0,0.808]
["bitfinex","ETHUSD",1719829209801,0.03232473,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719829210001,0.03232473,3481.1,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829210002,0.03232473,3481.1,3480.8,0.8080067]
["bitfinex","ETHUSD",1719829210818,2.90497473,3481.1,3480.8,0.8080067]
["bitfinex","ETHUSD",1719829211462,2.87273,3481.0,3480.8,0.8080067]
["bitfinex","ETHUSD",1719829211749,0.03220962,3480.9,3480.8,0.8080067]
["bitfinex","ETHUSD",1719829212581,2.87282,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829212745,2.90502962,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829215433,5.77784962,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829216731,2.90502962,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829218545,0.03220962,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829218750,2.87274,3481.0,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829218971,0.03218956,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829222280,2.90500956,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829229417,0.03218956,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829229706,2.87274,3481.0,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829229992,0.03218956,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829230753,2.90500956,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829231762,2.94444331,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829246373,2.96522303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829247266,6.42183933,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829247469,8.68423933,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829257443,8.10044303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829259215,5.83804303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829259412,2.94444331,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829260919,8.71086303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829261529,5.83804303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829261730,6.94995233,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829262042,5.83804303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829263408,0.07162331,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829263607,2.94444331,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829264824,2.96522303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829265214,2.94444331,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829267536,2.96522303,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829268643,0.07162331,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829268848,3.0,3481.0,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829269037,0.07082882,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829269757,5.83724854,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829269911,9.19117339,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829273361,8.30744854,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829276257,11.98826854,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829276465,15.741709,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829276757,16.0407783,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829277253,18.9135983,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829283850,18.16015784,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829289580,12.00913784,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829289780,14.50043784,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829289942,15.2538783,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829293266,18.1266983,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829297389,18.6766983,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829300181,19.4846983,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829309606,19.47493922,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829310801,18.66693922,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829311005,19.47493922,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829312477,18.66693922,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829312679,19.47493922,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829317401,22.34775922,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829319851,22.60815049,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829321641,23.2439053,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829322241,46.5721633,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829322542,53.92992561,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829323427,43.24862461,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829324011,39.00275957,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829324407,39.0027594,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829324971,39.00276082,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829325556,43.53276082,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829325875,27.48006182,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829326022,59.79096882,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829326227,59.7701891,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829326535,42.9516591,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829326864,42.2016591,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829327004,41.5657415,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829327206,41.29446814,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829329041,41.29445403,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829330445,41.29445859,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829333429,41.294276,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829333880,40.65845382,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829334023,41.29418786,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829334380,40.54418786,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829334653,23.48493555,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829335345,22.84920151,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829335946,20.09597951,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829346537,13.54233951,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829346724,8.97859904,3480.9,3480.8,2.4476067]
["bitfinex","ETHUSD",1719829346926,8.67952974,3480.9,3480.8,2.69236737]
["bitfinex","ETHUSD",1719829347123,9.48752974,3480.9,3480.8,2.69236737]
["bitfinex","ETHUSD",1719829347452,9.48752974,3480.9,3480.8,2.4476067]
["bitfinex","ETHUSD",1719829347943,12.48752974,3480.9,3480.8,2.4476067]
["bitfinex","ETHUSD",1719829353069,15.36034974,3480.9,3480.8,2.4476067]
["bitfinex","ETHUSD",1719829353469,12.48752974,3480.9,3480.8,2.4476067]
["bitfinex","ETHUSD",1719829354646,15.36034974,3480.9,3480.8,2.4476067]
["bitfinex","ETHUSD",1719829354973,12.48752974,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829355171,15.36034974,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829355371,12.48752974,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829355532,15.36034974,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829358959,16.20935846,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829362798,15.40135846,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829363092,16.20935846,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829380387,16.46971975,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829386009,16.46971602,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829388220,21.78543602,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829388407,23.28019585,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829388607,46.98218885,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829388847,45.14543985,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829390125,44.50988854,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829390331,41.73242244,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829391825,41.14903444,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829393568,40.48896654,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829393752,41.14902399,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829394165,41.14896638,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829394541,23.30464438,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829394742,37.28609838,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829395763,35.61607138,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829396637,35.61607052,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829397154,35.6160723,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829399779,35.61606904,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829401690,39.39606904,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829402999,39.39612342,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829405468,39.39611373,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829406188,38.73600424,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829406392,39.39609535,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829408105,59.39557535,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829409467,59.39556505,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829409888,58.73548424,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829410097,59.39555582,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829412595,58.73548424,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829412794,59.39556724,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829413593,58.64556724,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829413785,59.39556724,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829415903,58.73548424,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829416202,59.39557026,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829418502,60.39117683,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829419071,60.39118994,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829420483,55.70216094,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829422299,55.70219625,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829422706,55.70231163,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829425439,54.04645524,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829425737,55.70231592,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829428627,54.04645524,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829428806,55.70231586,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829431852,54.04645524,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829432008,55.70236694,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829433101,60.39139594,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829435140,58.73548424,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829435312,60.39141969,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829435641,59.58340995,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829435855,60.39140995,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829437421,63.26422995,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829437642,66.06809357,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829437837,63.19527357,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829438050,66.06809357,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829438376,66.06828,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829439017,63.19546,3480.9,3480.8,6.7e-06]
["bitfinex","ETHUSD",1719829439220,11.49456,3479.9,3479.8,2.3686]
["bitfinex","ETHUSD",1719829439454,15.36623589,3479.9,3479.8,2.3686]
["bitfinex","ETHUSD",1719829439625,15.62652615,3479.9,3479.8,2.3686]
["bitfinex","ETHUSD",1719829439824,15.92615663,3479.9,3479.8,2.3686]
["bitfinex","ETHUSD",1719829442550,15.92618802,3479.9,3479.8,2.3686]
["bitfinex","ETHUSD",1719829443068,18.79982802,3479.9,3479.8,2.3686]
["bitfinex","ETHUSD",1719829443247,8.6229,3479.1,3479.0,6.01134963]
["bitfinex","ETHUSD",1719829443556,8.6229,3479.1,3478.4,6.01134963]
["bitfinex","ETHUSD",1719829443557,2.8748,3478.5,3478.4,6.01134963]
["bitfinex","ETHUSD",1719829443731,2.8748,3478.5,3478.4,6.69328551]
["bitfinex","ETHUSD",1719829443936,2.93551776,3478.5,3478.4,6.69328551]
["bitfinex","ETHUSD",1719829444335,5.81031776,3478.5,3478.4,0.68193588]
["bitfinex","ETHUSD",1719829444535,2.87488,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829444737,5.74976,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829444933,5.81025765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829445374,5.81025765,3478.4,3478.3,0.80800918]
["bitfinex","ETHUSD",1719829446173,5.81025765,3478.4,3478.3,2.52240918]
["bitfinex","ETHUSD",1719829446353,5.81025765,3478.4,3478.3,2.77509044]
["bitfinex","ETHUSD",1719829447259,5.81025765,3478.4,3478.3,1.96709044]
["bitfinex","ETHUSD",1719829454880,5.81025765,3478.4,3478.3,2.77509044]
["bitfinex","ETHUSD",1719829455250,5.81025765,3478.4,3478.3,1.96709044]
["bitfinex","ETHUSD",1719829455579,8.68513765,3478.4,3478.3,2.77509044]
["bitfinex","ETHUSD",1719829455750,8.68513765,3478.4,3478.3,1.71440918]
["bitfinex","ETHUSD",1719829457962,11.68513765,3478.4,3478.3,1.71440918]
["bitfinex","ETHUSD",1719829459658,8.81025765,3478.4,3478.3,1.71440918]
["bitfinex","ETHUSD",1719829473186,8.81025765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829476431,11.68513765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829477006,8.81025765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829477326,11.68513765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829477524,8.81025765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829480209,11.68513765,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829490659,38.14073475,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1719829490842,14.37565,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829491024,17.37565,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829491222,17.43465659,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829491525,17.85594225,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829497032,18.66394225,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829497239,21.00324225,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829499329,21.75324225,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829499723,43.86549525,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829500039,20.4557008,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829501347,20.19524225,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829503537,14.98081225,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829504931,11.68439659,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829513498,5.80926659,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829513659,2.93413659,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829515985,0.05900659,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829516298,0.05900659,3478.1,3478.0,1.06024285]
["bitfinex","ETHUSD",1719829516603,0.05245223,3478.1,3478.0,1.06024285]
["bitfinex","ETHUSD",1719829516965,0.05245223,3478.1,3478.0,2.8321423]
["bitfinex","ETHUSD",1719829517697,0.05245223,3478.1,3478.0,2.77464285]
["bitfinex","ETHUSD",1719829518867,5.87488,3478.4,3478.0,2.77464285]
["bitfinex","ETHUSD",1719829519067,5.87488,3478.4,3478.3,2.5224]
["bitfinex","ETHUSD",1719829519286,3.0,3478.4,3478.3,2.5224]
["bitfinex","ETHUSD",1719829519600,2.8748,3478.5,3478.3,2.5224]
["bitfinex","ETHUSD",1719829520104,2.87488,3478.4,3478.3,2.5224]
["bitfinex","ETHUSD",1719829522912,5.74976,3478.4,3478.3,2.5224]
["bitfinex","ETHUSD",1719829523113,2.87488,3478.4,3478.3,2.5224]
["bitfinex","ETHUSD",1719829523283,2.87488,3478.4,3478.3,2.80296167]
["bitfinex","ETHUSD",1719829528432,2.8748,3478.5,3478.3,2.80296167]
["bitfinex","ETHUSD",1719829528600,2.87474,3478.6,3478.4,0.808]
["bitfinex","ETHUSD",1719829528933,3.0,3478.5,3478.4,0.808]
["bitfinex","ETHUSD",1719829529085,5.8748,3478.5,3478.4,1.08829617]
["bitfinex","ETHUSD",1719829532444,5.8748,3478.5,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829532445,2.875,3478.3,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829532734,5.75003,3478.3,3478.2,0.808]
["bitfinex","ETHUSD",1719829534044,2.87513,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829534323,2.92559842,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829535809,2.92559842,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829536200,2.92559842,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829536938,0.05046842,3478.1,3478.0,1.66712782]
["bitfinex","ETHUSD",1719829537107,2.87511,3478.2,3478.0,1.66712782]
["bitfinex","ETHUSD",1719829537433,2.87511,3478.2,3478.1,0.808]
["bitfinex","ETHUSD",1719829538034,2.87491,3478.4,3478.1,0.808]
["bitfinex","ETHUSD",1719829538220,3.0,3478.5,3478.4,1.7144]
["bitfinex","ETHUSD",1719829538544,3.0,3478.7,3478.4,1.7144]
["bitfinex","ETHUSD",1719829538743,5.87463,3478.7,3478.6,0.808]
["bitfinex","ETHUSD",1719829539724,3.0,3478.7,3478.6,0.808]
["bitfinex","ETHUSD",1719829539947,3.0,3478.8,3478.6,0.808]
["bitfinex","ETHUSD",1719829540248,3.0,3478.8,3478.7,0.808]
["bitfinex","ETHUSD",1719829540451,5.87455,3478.8,3478.7,0.808]
["bitfinex","ETHUSD",1719829540949,3.0,3478.8,3478.7,0.808]
["bitfinex","ETHUSD",1719829541447,3.0,3478.9,3478.7,0.808]
["bitfinex","ETHUSD",1719829541835,5.87447,3478.9,3478.7,0.808]
["bitfinex","ETHUSD",1719829543528,3.0,3478.8,3478.7,0.808]
["bitfinex","ETHUSD",1719829547935,3.0,3479.0,3478.7,0.808]
["bitfinex","ETHUSD",1719829548177,2.87439,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829549226,2.92538431,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829552931,0.05099431,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829553233,3.0,3479.1,3478.9,0.808]
["bitfinex","ETHUSD",1719829553456,0.05005431,3479.0,3478.5,0.05748689]
["bitfinex","ETHUSD",1719829553628,0.05005431,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829555474,2.92443431,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829561447,5.79881431,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829563244,2.87465,3478.7,3478.4,1.7144]
["bitfinex","ETHUSD",1719829563449,2.87465,3478.7,3478.6,0.808]
["bitfinex","ETHUSD",1719829564179,2.87485,3478.5,3478.3,6.01134963]
["bitfinex","ETHUSD",1719829564383,2.87485,3478.5,3478.4,0.808]
["bitfinex","ETHUSD",1719829565644,2.87485,3478.5,3478.3,6.01134963]
["bitfinex","ETHUSD",1719829565880,2.87485,3478.5,3478.3,6.81934963]
["bitfinex","ETHUSD",1719829566078,2.2692,3478.7,3478.3,6.81934963]
["bitfinex","ETHUSD",1719829566079,5.74976,3478.4,3478.3,6.01134963]
["bitfinex","ETHUSD",1719829566383,2.87513,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829566583,2.87513,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829568358,2.87513,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829568569,2.87513,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829572655,2.87498,3478.3,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829572888,2.87498,3478.3,3478.2,0.808]
["bitfinex","ETHUSD",1719829579119,2.87475,3478.6,3478.2,0.808]
["bitfinex","ETHUSD",1719829579265,0.05011921,3478.3,3478.1,1.7144]
["bitfinex","ETHUSD",1719829579466,2.87458,3478.8,3478.2,0.808]
["bitfinex","ETHUSD",1719829579467,2.8748,3478.5,3478.2,0.808]
["bitfinex","ETHUSD",1719829579775,2.8748,3478.5,3478.1,1.7144]
["bitfinex","ETHUSD",1719829580100,2.8748,3478.5,3478.4,0.808]
["bitfinex","ETHUSD",1719829585185,2.87463,3478.7,3478.4,0.808]
["bitfinex","ETHUSD",1719829585396,3.0,3478.6,3478.1,1.7144]
["bitfinex","ETHUSD",1719829585595,3.0,3478.6,3478.5,0.808]
["bitfinex","ETHUSD",1719829588015,2.87486,3478.5,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829588213,2.87502,3478.3,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829588519,2.87502,3478.3,3478.2,0.808]
["bitfinex","ETHUSD",1719829592326,2.87502,3478.3,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829592512,2.87502,3478.3,3478.2,0.808]
["bitfinex","ETHUSD",1719829594183,2.92515228,3478.3,3478.2,0.808]
["bitfinex","ETHUSD",1719829598695,2.92515228,3478.3,3478.1,0.22644026]
["bitfinex","ETHUSD",1719829598889,2.87505,3478.2,3478.1,0.22644026]
["bitfinex","ETHUSD",1719829599197,2.92516656,3478.2,3478.1,1.03444026]
["bitfinex","ETHUSD",1719829599601,2.92516656,3478.2,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829599602,5.75026,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829599809,5.75026,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829600026,5.80032003,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829611306,5.80032003,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829614434,5.80032003,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829614619,5.80032003,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829615023,5.80032003,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829615236,8.20222003,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829616335,5.80032003,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829620904,2.92519003,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829621129,2.92519003,3478.1,3478.0,1.49568774]
["bitfinex","ETHUSD",1719829622205,0.05006003,3478.1,3478.0,1.49568774]
["bitfinex","ETHUSD",1719829622417,0.05006003,3478.1,3478.0,2.04568774]
["bitfinex","ETHUSD",1719829622743,0.04824541,3478.1,3478.0,2.04568774]
["bitfinex","ETHUSD",1719829622910,2.87496,3478.3,3478.0,2.04568774]
["bitfinex","ETHUSD",1719829623243,2.87505,3478.2,3478.1,0.20456877]
["bitfinex","ETHUSD",1719829623409,2.87505,3478.2,3478.1,1.01256877]
["bitfinex","ETHUSD",1719829624244,2.92335194,3478.2,3478.1,1.01256877]
["bitfinex","ETHUSD",1719829625041,2.92335194,3478.2,3478.1,0.20456877]
["bitfinex","ETHUSD",1719829625264,5.79840194,3478.2,3478.1,0.808]
["bitfinex","ETHUSD",1719829625573,2.87513,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829625718,2.87513,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829626051,2.92339011,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829626214,5.79852011,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829630542,5.79852011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829631924,11.08175011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829634548,8.20662011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829634752,8.20662011,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829634925,5.79852011,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829637938,2.92339011,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829645356,8.05892011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829646154,2.92339011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829649071,5.79852011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829651429,8.28582011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829660475,11.16095011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829660776,12.56455412,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829661561,11.16095011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829662237,14.16095011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829663784,11.28582011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829664157,14.16095011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829664690,11.28582011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829670785,14.16095011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829676980,14.15295011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829681409,17.02808011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829681613,18.44337512,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829681764,19.25137512,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829682092,19.81023315,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829683658,19.54968878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829684090,18.74168878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829684396,19.54968878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829692396,22.42481878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829695398,18.74168878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829695601,19.54968878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829696300,22.42481878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829696915,19.54968878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829699290,18.74168878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829699503,19.54968878,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829708220,14.45126377,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829708726,17.32639377,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829720824,11.96396377,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829721008,11.66565011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829721366,2.91539011,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829721513,0.04826011,3478.1,3478.0,2.52240259]
["bitfinex","ETHUSD",1719829721706,0.04826011,3478.1,3478.0,2.78039391]
["bitfinex","ETHUSD",1719829721943,0.26052619,3479.2,3478.0,2.78039391]
["bitfinex","ETHUSD",1719829721944,2.87494,3478.4,3478.1,1.7144]
["bitfinex","ETHUSD",1719829722146,2.87494,3478.4,3478.0,1.06599391]
["bitfinex","ETHUSD",1719829722147,2.87494,3478.4,3478.3,1.7144]
["bitfinex","ETHUSD",1719829724833,2.87473,3478.6,3478.3,1.7144]
["bitfinex","ETHUSD",1719829725040,2.87473,3478.6,3478.5,0.808]
["bitfinex","ETHUSD",1719829725320,5.87473,3478.6,3478.5,1.06598926]
["bitfinex","ETHUSD",1719829726326,3.0,3478.6,3478.5,1.06598926]
["bitfinex","ETHUSD",1719829726531,3.0,3478.7,3478.5,1.06598926]
["bitfinex","ETHUSD",1719829726825,2.87456,3478.8,3478.6,0.808]
["bitfinex","ETHUSD",1719829727857,2.87471,3478.6,3478.5,1.06598926]
["bitfinex","ETHUSD",1719829728056,2.87471,3478.6,3478.5,0.808]
["bitfinex","ETHUSD",1719829729249,2.91021243,3478.6,3478.5,0.808]
["bitfinex","ETHUSD",1719829730222,0.03550243,3478.6,3478.5,0.86549089]
["bitfinex","ETHUSD",1719829730423,0.03550243,3478.6,3478.5,2.57989089]
["bitfinex","ETHUSD",1719829730624,2.87448,3478.9,3478.5,3.12537898]
["bitfinex","ETHUSD",1719829730837,2.87448,3478.9,3478.8,2.5224]
["bitfinex","ETHUSD",1719829731036,5.87448,3478.9,3478.8,2.5224]
["bitfinex","ETHUSD",1719829734060,5.87448,3478.9,3478.8,1.7144]
["bitfinex","ETHUSD",1719829734359,5.87448,3478.9,3478.8,2.5224]
["bitfinex","ETHUSD",1719829734566,5.87448,3478.9,3478.8,2.8349379]
["bitfinex","ETHUSD",1719829744231,5.90972469,3478.9,3478.8,2.8349379]
["bitfinex","ETHUSD",1719829748263,3.03524469,3478.9,3478.8,2.8349379]
["bitfinex","ETHUSD",1719829748464,0.03524469,3478.9,3478.8,2.8349379]
["bitfinex","ETHUSD",1719829748681,5.87436,3479.1,3478.8,2.8349379]
["bitfinex","ETHUSD",1719829748962,2.87425,3479.2,3478.4,2.93236375]
["bitfinex","ETHUSD",1719829748963,2.87425,3479.2,3479.1,1.7144]
["bitfinex","ETHUSD",1719829750475,2.87407,3479.4,3479.1,1.7144]
["bitfinex","ETHUSD",1719829750476,2.87415,3479.3,3479.1,1.7144]
["bitfinex","ETHUSD",1719829750716,2.87415,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829750873,5.87415,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829752582,2.87415,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829752786,2.87415,3479.3,3479.2,1.08858938]
["bitfinex","ETHUSD",1719829753888,2.87398,3479.5,3479.2,1.08858938]
["bitfinex","ETHUSD",1719829754061,2.87398,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829754393,5.87398,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829754562,5.87398,3479.5,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829755054,2.87398,3479.5,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829759303,2.90750124,3479.5,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829761566,0.03352124,3479.5,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829761954,2.87388,3479.7,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829762162,0.03355501,3479.5,3479.4,0.28029894]
["bitfinex","ETHUSD",1719829762469,0.03355501,3479.5,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829762655,2.87388,3479.7,3479.4,1.08829894]
["bitfinex","ETHUSD",1719829762853,2.87388,3479.7,3479.6,0.808]
["bitfinex","ETHUSD",1719829763092,5.87388,3479.7,3479.6,0.808]
["bitfinex","ETHUSD",1719829763288,3.0,3479.7,3479.6,0.808]
["bitfinex","ETHUSD",1719829763463,5.87364,3479.9,3479.6,2.5224]
["bitfinex","ETHUSD",1719829763669,5.87364,3479.9,3479.8,0.808]
["bitfinex","ETHUSD",1719829766801,5.87364,3479.9,3479.7,0.25798742]
["bitfinex","ETHUSD",1719829766988,2.87381,3479.7,3479.6,0.808]
["bitfinex","ETHUSD",1719829769067,2.87412,3479.4,3479.0,1.7144]
["bitfinex","ETHUSD",1719829769266,2.87412,3479.4,3479.3,0.808]
["bitfinex","ETHUSD",1719829771078,2.87397,3479.5,3479.3,0.808]
["bitfinex","ETHUSD",1719829771692,2.87405,3479.4,3479.3,0.808]
["bitfinex","ETHUSD",1719829771997,2.4233,3480.4,3479.4,1.7144]
["bitfinex","ETHUSD",1719829772201,2.87361,3480.0,3479.5,0.30970497]
["bitfinex","ETHUSD",1719829772363,2.87361,3480.0,3479.9,0.808]
["bitfinex","ETHUSD",1719829772563,5.74722,3480.0,3479.9,0.808]
["bitfinex","ETHUSD",1719829774316,5.7798206,3480.0,3479.9,0.808]
["bitfinex","ETHUSD",1719829776973,5.7798206,3480.0,3479.5,0.25224]
["bitfinex","ETHUSD",1719829776974,2.87389,3479.6,3479.5,0.25224]
["bitfinex","ETHUSD",1719829777196,2.87409,3479.4,3479.0,1.7144]
["bitfinex","ETHUSD",1719829777397,2.87409,3479.4,3479.3,0.808]
["bitfinex","ETHUSD",1719829782388,2.87389,3479.6,3479.3,0.808]
["bitfinex","ETHUSD",1719829782389,2.87398,3479.5,3479.3,0.808]
["bitfinex","ETHUSD",1719829782578,2.87398,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829784491,2.87376,3479.8,3479.4,2.5224]
["bitfinex","ETHUSD",1719829784694,2.87376,3479.8,3479.7,0.808]
["bitfinex","ETHUSD",1719829787402,5.74754,3479.8,3479.7,0.808]
["bitfinex","ETHUSD",1719829789092,5.7801824,3479.8,3479.7,0.808]
["bitfinex","ETHUSD",1719829791488,2.87389,3479.6,3479.0,1.7144]
["bitfinex","ETHUSD",1719829791695,5.74778,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829793024,2.87403,3479.5,3479.1,1.08837834]
["bitfinex","ETHUSD",1719829793231,2.4805,3479.7,3479.4,0.808]
["bitfinex","ETHUSD",1719829793608,2.4805,3479.7,3479.6,0.808]
["bitfinex","ETHUSD",1719829794818,8.22812,3479.7,3479.6,0.808]
["bitfinex","ETHUSD",1719829795202,5.35431,3479.7,3479.4,0.808]
["bitfinex","ETHUSD",1719829795417,5.74794,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829798513,5.74794,3479.5,3479.4,0.99763783]
["bitfinex","ETHUSD",1719829800907,5.74794,3479.5,3479.4,0.18963783]
["bitfinex","ETHUSD",1719829801110,2.87422,3479.2,3479.1,1.08837834]
["bitfinex","ETHUSD",1719829801435,2.87422,3479.2,3479.1,1.89637834]
["bitfinex","ETHUSD",1719829804400,5.74844,3479.2,3479.1,1.08837834]
["bitfinex","ETHUSD",1719829804601,2.4805,3479.7,3478.6,1.7144]
["bitfinex","ETHUSD",1719829804920,2.87463,3478.7,3478.6,1.7144]
["bitfinex","ETHUSD",1719829805124,2.2659,3479.3,3478.6,2.5224]
["bitfinex","ETHUSD",1719829805125,2.87455,3478.8,3478.6,2.5224]
["bitfinex","ETHUSD",1719829805300,2.87455,3478.8,3478.7,1.06024]
["bitfinex","ETHUSD",1719829809925,2.87439,3479.0,3478.7,1.06024]
["bitfinex","ETHUSD",1719829810126,2.87439,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829815334,2.87431,3479.1,3478.9,0.808]
["bitfinex","ETHUSD",1719829815729,2.87438,3479.0,3478.9,0.808]
["bitfinex","ETHUSD",1719829815931,2.87438,3479.0,3478.9,1.085464]
["bitfinex","ETHUSD",1719829817743,2.9038088,3479.0,3478.9,1.085464]
["bitfinex","ETHUSD",1719829818047,0.0294288,3479.0,3478.9,1.085464]
["bitfinex","ETHUSD",1719829818413,2.87425,3479.2,3478.9,1.085464]
["bitfinex","ETHUSD",1719829818659,2.87425,3479.2,3479.1,0.808]
["bitfinex","ETHUSD",1719829819413,2.87414,3479.3,3479.1,1.0879864]
["bitfinex","ETHUSD",1719829820149,2.87422,3479.2,3479.1,1.0879864]
["bitfinex","ETHUSD",1719829820731,5.74844,3479.2,3479.1,0.2799864]
["bitfinex","ETHUSD",1719829820928,2.87452,3478.9,3478.4,1.7144]
["bitfinex","ETHUSD",1719829821132,2.87452,3478.9,3478.8,0.808]
["bitfinex","ETHUSD",1719829821375,2.2837,3479.0,3478.2,1.7144]
["bitfinex","ETHUSD",1719829821536,2.87447,3478.9,3477.9,1.7144]
["bitfinex","ETHUSD",1719829821863,2.87447,3478.9,3478.4,0.808]
["bitfinex","ETHUSD",1719829822450,2.8748,3478.5,3478.4,0.808]
["bitfinex","ETHUSD",1719829824627,2.87513,3478.1,3477.6,12.17]
["bitfinex","ETHUSD",1719829824832,2.87513,3478.1,3478.0,6.81935222]
["bitfinex","ETHUSD",1719829825069,2.87513,3478.1,3478.0,7.50128744]
["bitfinex","ETHUSD",1719829825888,5.75026,3478.1,3478.0,7.50128744]
["bitfinex","ETHUSD",1719829826540,5.75026,3478.1,3478.0,6.01135222]
["bitfinex","ETHUSD",1719829826729,8.09546,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829827369,10.97059,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829832260,8.12503854,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829835174,2.90470854,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829841485,0.02957854,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719829841679,0.02957854,3478.1,3478.0,0.25224285]
["bitfinex","ETHUSD",1719829841986,2.87497,3478.3,3478.0,0.25224285]
["bitfinex","ETHUSD",1719829842148,2.87497,3478.3,3478.2,0.808]
["bitfinex","ETHUSD",1719829845053,2.87513,3478.1,3478.0,0.25224285]
["bitfinex","ETHUSD",1719829845392,2.87513,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829847290,2.90481243,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829853979,2.90481243,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829856192,0.02968243,3478.1,3478.0,0.80800259]
["bitfinex","ETHUSD",1719829856773,0.02968243,3478.1,3478.0,3.68321259]
["bitfinex","ETHUSD",1719829856974,2.87471,3478.6,3478.0,3.7407076]
["bitfinex","ETHUSD",1719829857179,0.02789898,3478.5,3478.0,3.7657615]
["bitfinex","ETHUSD",1719829857494,0.02789898,3478.5,3478.4,0.808]
["bitfinex","ETHUSD",1719829860761,0.02789898,3478.5,3478.4,5.454774]
["bitfinex","ETHUSD",1719829860892,5.32176,3479.3,3478.4,6.0002514]
["bitfinex","ETHUSD",1719829861251,5.32176,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829861388,2.87416,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829862224,2.90193719,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829863501,0.02777719,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829863897,0.02976127,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829864222,2.87402,3479.5,3479.2,1.06598815]
["bitfinex","ETHUSD",1719829864390,2.87402,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829864596,5.87402,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829865895,3.0,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829866221,2.87288,3480.9,3479.4,0.808]
["bitfinex","ETHUSD",1719829866222,5.23875,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1719829866422,5.23875,3480.2,3480.1,0.808]
["bitfinex","ETHUSD",1719829867392,5.87345,3480.2,3480.1,0.808]
["bitfinex","ETHUSD",1719829869440,3.0,3480.2,3480.1,0.808]
["bitfinex","ETHUSD",1719829869733,2.87339,3480.2,3480.1,0.808]
["bitfinex","ETHUSD",1719829869924,5.87339,3480.2,3480.1,0.808]
["bitfinex","ETHUSD",1719829871401,8.74678,3480.2,3480.1,0.808]
["bitfinex","ETHUSD",1719829873809,5.28181,3480.0,3479.9,0.808]
["bitfinex","ETHUSD",1719829875939,5.18873,3480.4,3479.9,0.808]
["bitfinex","ETHUSD",1719829876104,5.18873,3480.4,3480.3,0.808]
["bitfinex","ETHUSD",1719829876305,8.06196,3480.4,3480.3,0.808]
["bitfinex","ETHUSD",1719829876641,2.87323,3480.4,3480.3,0.808]
["bitfinex","ETHUSD",1719829877205,2.90138674,3480.4,3480.3,0.808]
["bitfinex","ETHUSD",1719829877805,2.8734,3480.2,3480.0,0.25224]
["bitfinex","ETHUSD",1719829878001,0.02797523,3480.1,3479.7,6.01134963]
["bitfinex","ETHUSD",1719829878205,0.02797523,3480.1,3480.0,0.808]
["bitfinex","ETHUSD",1719829878206,2.87348,3480.1,3480.0,0.808]
["bitfinex","ETHUSD",1719829878410,2.90160287,3480.1,3480.0,0.808]
["bitfinex","ETHUSD",1719829879036,2.87348,3480.1,3480.0,0.808]
["bitfinex","ETHUSD",1719829879232,2.87365,3479.9,3479.7,6.01134963]
["bitfinex","ETHUSD",1719829879433,2.87365,3479.9,3479.8,0.808]
["bitfinex","ETHUSD",1719829885534,5.74702,3480.1,3479.8,0.808]
["bitfinex","ETHUSD",1719829885731,2.87348,3480.1,3480.0,0.808]
["bitfinex","ETHUSD",1719829887318,2.87371,3479.9,3479.5,0.85859674]
["bitfinex","ETHUSD",1719829887530,2.87371,3479.9,3479.8,0.808]
["bitfinex","ETHUSD",1719829892971,2.87371,3479.9,3479.6,0.54471067]
["bitfinex","ETHUSD",1719829893278,2.87371,3479.9,3479.8,0.808]
["bitfinex","ETHUSD",1719829895844,2.87375,3479.8,3479.6,0.54471067]
["bitfinex","ETHUSD",1719829896043,2.87397,3479.5,3479.1,1.7144]
["bitfinex","ETHUSD",1719829896276,2.87397,3479.5,3479.4,0.808]
["bitfinex","ETHUSD",1719829898552,2.87397,3479.5,3479.0,1.7144]
["bitfinex","ETHUSD",1719829898877,2.87407,3479.4,3479.0,1.7144]
["bitfinex","ETHUSD",1719829899039,2.87407,3479.4,3479.3,0.808]
["bitfinex","ETHUSD",1719829899248,2.87407,3479.4,3479.3,1.66137496]
["bitfinex","ETHUSD",1719829899580,2.87407,3479.4,3479.3,0.808]
["bitfinex","ETHUSD",1719829904170,2.8739,3479.6,3479.3,0.808]
["bitfinex","ETHUSD",1719829904372,2.8739,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829912185,2.8739,3479.6,3479.0,1.7144]
["bitfinex","ETHUSD",1719829912363,2.8739,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829912559,2.87389,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829915665,2.87389,3479.6,3479.1,0.05747538]
["bitfinex","ETHUSD",1719829915964,2.87389,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829919192,2.87404,3479.5,3479.1,0.77553199]
["bitfinex","ETHUSD",1719829919391,2.87407,3479.4,3479.1,0.77553199]
["bitfinex","ETHUSD",1719829919589,2.87407,3479.4,3479.3,0.808]
["bitfinex","ETHUSD",1719829919791,2.87407,3479.4,3479.3,1.1377932]
["bitfinex","ETHUSD",1719829923502,2.87392,3479.6,3479.3,1.1377932]
["bitfinex","ETHUSD",1719829923702,2.87392,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829930178,0.02077972,3479.7,3478.8,1.7144]
["bitfinex","ETHUSD",1719829930381,2.87419,3479.3,3478.9,1.07257496]
["bitfinex","ETHUSD",1719829930580,2.87419,3479.3,3479.2,0.808]
["bitfinex","ETHUSD",1719829935511,2.87406,3479.4,3479.2,0.808]
["bitfinex","ETHUSD",1719829938385,5.74786,3479.6,3479.2,0.808]
["bitfinex","ETHUSD",1719829938583,2.8739,3479.6,3479.5,0.808]
["bitfinex","ETHUSD",1719829941919,5.32269,3479.8,3479.5,0.808]
["bitfinex","ETHUSD",1719829942096,2.87379,3479.8,3479.7,0.808]
["bitfinex","ETHUSD",1719829944324,5.36066,3480.0,3479.7,0.808]
["bitfinex","ETHUSD",1719829944494,2.87356,3480.0,3479.9,0.808]
["bitfinex","ETHUSD",1719829944892,2.87327,3480.4,3479.9,0.808]
["bitfinex","ETHUSD",1719829945220,2.87327,3480.4,3480.3,0.808]
["bitfinex","ETHUSD",1719829948892,2.87299,3480.7,3480.3,0.808]
["bitfinex","ETHUSD",1719829949092,2.87299,3480.7,3480.6,0.808]
["bitfinex","ETHUSD",1719829960570,2.8729,3480.8,3480.6,0.808]
["bitfinex","ETHUSD",1719829960885,2.8729,3480.8,3480.7,0.808]
["bitfinex","ETHUSD",1719829963757,5.19378,3481.1,3480.7,0.808]
["bitfinex","ETHUSD",1719829963758,2.87279,3481.0,3480.7,0.808]
["bitfinex","ETHUSD",1719829963990,2.87257,3481.2,3480.9,0.808]
["bitfinex","ETHUSD",1719829964144,2.87257,3481.2,3481.1,0.808]
["bitfinex","ETHUSD",1719829964788,5.30212,3481.4,3481.1,0.808]
["bitfinex","ETHUSD",1719829964987,2.87254,3481.3,3481.1,0.808]
["bitfinex","ETHUSD",1719829966848,2.87257,3481.2,3481.1,0.808]
["bitfinex","ETHUSD",1719829969011,2.87267,3481.1,3480.6,6.01134963]
["bitfinex","ETHUSD",1719829969181,2.87267,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719829969545,2.87267,3481.1,3480.7,1.05989496]
["bitfinex","ETHUSD",1719829969745,2.87273,3481.0,3480.9,0.808]
["bitfinex","ETHUSD",1719829979397,8.17026,3481.0,3480.9,0.808]
["bitfinex","ETHUSD",1719829980718,2.87273,3481.0,3480.9,0.808]
["bitfinex","ETHUSD",1719829981287,2.87307,3480.6,3480.3,6.01134963]
["bitfinex","ETHUSD",1719829981482,2.87307,3480.6,3480.0,0.25224]
["bitfinex","ETHUSD",1719829981483,2.87307,3480.6,3480.5,0.808]
["bitfinex","ETHUSD",1719829983219,2.87296,3480.8,3480.5,0.808]
["bitfinex","ETHUSD",1719829983419,2.87296,3480.8,3480.7,0.808]
["bitfinex","ETHUSD",1719829985999,2.87299,3480.7,3480.3,1.7144]
["bitfinex","ETHUSD",1719829986330,2.87299,3480.7,3480.6,0.808]
["bitfinex","ETHUSD",1719829990514,5.74572,3480.9,3480.6,0.808]
["bitfinex","ETHUSD",1719829990709,2.87284,3480.9,3480.8,0.808]
["bitfinex","ETHUSD",1719829991295,5.2652,3481.1,3480.8,0.808]
["bitfinex","ETHUSD",1719829991489,2.8727,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719829992028,2.87257,3481.2,3481.0,0.808]
["bitfinex","ETHUSD",1719829992323,2.87242,3481.4,3481.0,0.808]
["bitfinex","ETHUSD",1719829992509,2.87242,3481.4,3481.3,0.808]
["bitfinex","ETHUSD",1719829993931,2.87235,3481.5,3481.3,0.808]
["bitfinex","ETHUSD",1719829994124,2.87235,3481.5,3481.4,0.808]
["bitfinex","ETHUSD",1719829995891,2.87249,3481.3,3480.5,2.87307]
["bitfinex","ETHUSD",1719829996088,2.87257,3481.2,3481.1,0.808]
["bitfinex","ETHUSD",1719829998055,2.8727,3481.1,3480.6,1.10576076]
["bitfinex","ETHUSD",1719829998505,2.8727,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719830000317,2.8727,3481.1,3480.8,0.05745164]
["bitfinex","ETHUSD",1719830000532,2.8727,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719830001420,2.87257,3481.2,3481.0,0.808]
["bitfinex","ETHUSD",1719830001603,2.87257,3481.2,3481.1,0.808]
["bitfinex","ETHUSD",1719830006437,2.87242,3481.4,3481.1,0.808]
["bitfinex","ETHUSD",1719830006615,2.2773,3482.4,3481.6,2.87219]
["bitfinex","ETHUSD",1719830006820,2.87167,3482.3,3482.1,0.808]
["bitfinex","ETHUSD",1719830007142,2.87167,3482.3,3482.2,0.808]
["bitfinex","ETHUSD",1719830009440,2.87149,3482.6,3482.2,0.808]
["bitfinex","ETHUSD",1719830009648,2.87149,3482.6,3482.4,0.808]
["bitfinex","ETHUSD",1719830010127,2.3142,3482.7,3482.4,0.808]
["bitfinex","ETHUSD",1719830010455,5.34533,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719830010623,5.34533,3483.0,3482.8,0.808]
["bitfinex","ETHUSD",1719830011146,5.34533,3483.0,3482.1,1.7144]
["bitfinex","ETHUSD",1719830011147,2.87117,3482.9,3482.1,1.7144]
["bitfinex","ETHUSD",1719830011352,2.87131,3482.8,3482.6,0.808]
["bitfinex","ETHUSD",1719830013719,5.34529,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719830013720,2.87133,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719830014827,2.87133,3482.7,3482.1,5.93318696]
["bitfinex","ETHUSD",1719830015045,2.87133,3482.7,3482.6,0.808]
["bitfinex","ETHUSD",1719830015455,2.87114,3483.0,3482.6,0.808]
["bitfinex","ETHUSD",1719830015640,2.87114,3483.0,3482.8,0.808]
["bitfinex","ETHUSD",1719830020027,2.87117,3482.9,3482.8,0.808]
["bitfinex","ETHUSD",1719830020231,2.87148,3482.6,3482.1,1.34696696]
["bitfinex","ETHUSD",1719830020454,2.87148,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719830023059,2.87148,3482.6,3482.1,1.34696696]
["bitfinex","ETHUSD",1719830023264,2.87148,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719830023827,2.87188,3482.1,3481.8,6.01134963]
["bitfinex","ETHUSD",1719830024034,2.87188,3482.1,3482.0,0.808]
["bitfinex","ETHUSD",1719830029563,2.87188,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1719830029743,2.87188,3482.1,3482.0,0.808]
["bitfinex","ETHUSD",1719830032082,3.0,3483.3,3482.0,1.358]
["bitfinex","ETHUSD",1719830032083,2.87143,3482.6,3482.0,1.358]
["bitfinex","ETHUSD",1719830032292,2.87143,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719830040886,5.74289,3482.6,3482.5,0.808]
["bitfinex","ETHUSD",1719830041256,5.74289,3482.6,3481.9,6.01134963]
["bitfinex","ETHUSD",1719830041455,5.74382,3482.0,3481.9,6.01134963]
["bitfinex","ETHUSD",1719830041682,2.4365,3482.2,3481.3,7.72574963]
["bitfinex","ETHUSD",1719830041855,0.02077972,3482.1,3481.3,6.01134963]
["bitfinex","ETHUSD",1719830042182,2.8724,3481.4,3481.3,6.01134963]
["bitfinex","ETHUSD",1719830042396,2.8724,3481.4,3481.2,0.808]
["bitfinex","ETHUSD",1719830042397,2.87249,3481.3,3481.2,0.808]
["bitfinex","ETHUSD",1719830043578,2.8726,3481.2,3480.9,0.28776124]
["bitfinex","ETHUSD",1719830043748,0.02077972,3481.5,3481.0,0.62991109]
["bitfinex","ETHUSD",1719830043947,2.87265,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719830045078,5.7453,3481.1,3481.0,0.808]
["bitfinex","ETHUSD",1719830045281,5.7453,3481.1,3480.5,1.7144]
["bitfinex","ETHUSD",1719830045282,2.8728,3481.0,3480.5,1.7144]
["bitfinex","ETHUSD",1719830045484,2.8728,3481.0,3480.9,0.808]
["bitfinex","ETHUSD",1719830046210,2.8728,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1719830046376,2.87282,3480.9,3480.8,0.808]
["bitfinex","ETHUSD",1719830048301,2.87313,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1719830048501,2.87298,3480.7,3480.3,0.82757496]
["bitfinex","ETHUSD",1719830048681,2.87323,3480.4,3480.1,6.01134963]
["bitfinex","ETHUSD",1719830048881,2.87323,3480.4,3480.3,0.808]
["bitfinex","ETHUSD",1719830051881,2.87306,3480.6,3480.3,0.808]
["bitfinex","ETHUSD",1719830052085,5.74587,3480.8,3480.5,0.808]
["bitfinex","ETHUSD",1719830052273,2.87291,3480.8,3480.7,0.808]
["bitfinex","ETHUSD",1719830053567,2.87274,3481.0,3480.7,0.808]
["bitfinex","ETHUSD",1719830053772,2.87274,3481.0,3480.9,0.808]
["bitfinex","ETHUSD",1719830054405,2.87259,3481.2,3480.9,0.808]
["bitfinex","ETHUSD",1719830054706,2.87259,3481.2,3481.1,0.808]
["bitfinex","ETHUSD",1719830055808,2.87259,3481.2,3480.6,2.00045281]
["bitfinex","ETHUSD",1719830056015,2.87259,3481.2,3480.7,1.20879928]
["bitfinex","ETHUSD",1719830056172,2.87259,3481.2,3480.8,0.05745099]
["bitfinex","ETHUSD",1719830056512,2.87253,3481.3,3480.8,0.05745099]
["bitfinex","ETHUSD",1719830056807,2.87233,3481.5,3480.8,0.05745099]
["bitfinex","ETHUSD",1719830056984,2.87258,3481.2,3480.9,0.32092503]
["bitfinex","ETHUSD",1719830064535,2.87265,3481.1,3480.9,0.32092503]
["bitfinex","ETHUSD",1719830068150,2.87257,3481.2,3480.9,0.32092503]
["bitfinex","ETHUSD",1719830070435,2.4927,3481.4,3480.7,1.20879928]
["bitfinex","ETHUSD",1719830070640,2.4927,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719830070841,2.8729,3480.8,3480.5,0.55]
["bitfinex","ETHUSD",1719830071030,2.8728,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1719830071450,2.87282,3480.9,3480.5,0.55]
["bitfinex","ETHUSD",1719830071655,2.87282,3480.9,3480.6,1.11490596]
["bitfinex","ETHUSD",1719830072043,5.36515,3481.4,3480.6,1.11490596]
["bitfinex","ETHUSD",1719830072261,2.87295,3480.8,3480.6,1.11490596]
["bitfinex","ETHUSD",1719830073121,2.87298,3480.7,3480.6,1.11490596]
["bitfinex","ETHUSD",1719830075319,2.87298,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1719830075519,2.87298,3480.7,3480.4,0.55]
["bitfinex","ETHUSD",1719830075927,2.87298,3480.7,3480.6,0.81]
["bitfinex","ETHUSD",1719830088567,2.87311,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1719830088863,2.8733,3480.4,3480.0,6.01134963]
["bitfinex","ETHUSD",1719830089069,2.8733,3480.4,3480.3,0.81]
["bitfinex","ETHUSD",1719830094005,2.87323,3480.4,3480.3,0.81]
["bitfinex","ETHUSD",1719830101092,2.87345,3480.2,3479.7,7.72574963]
["bitfinex","ETHUSD",1719830101384,2.87345,3480.2,3480.1,0.81]
["bitfinex","ETHUSD",1719830102252,2.87333,3480.3,3480.1,0.81]
["bitfinex","ETHUSD",1719830102486,2.87339,3480.2,3480.1,0.81]
["bitfinex","ETHUSD",1719830106771,2.87339,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1719830106973,2.87349,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1719830107293,2.87349,3480.1,3480.0,0.81]
["bitfinex","ETHUSD",1719830107466,2.87349,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1719830107467,2.87362,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1719830107676,2.87362,3480.0,3479.9,0.81]
["bitfinex","ETHUSD",1719830107872,2.87362,3480.0,3479.9,1.36]
["bitfinex","ETHUSD",1719830109759,2.8739,3479.6,3479.3,6.01134963]
["bitfinex","ETHUSD",1719830109957,0.02077972,3480.1,3479.4,2.86143501]
["bitfinex","ETHUSD",1719830109958,2.87397,3479.5,3479.4,2.86143501]
["bitfinex","ETHUSD",1719830110269,2.87397,3479.5,3479.4,0.81]
["bitfinex","ETHUSD",1719830112081,2.87397,3479.5,3479.1,0.30050097]
["bitfinex","ETHUSD",1719830112284,2.87397,3479.5,3479.4,0.81]
["bitfinex","ETHUSD",1719830112470,5.15084,3479.7,3479.1,0.30050097]
["bitfinex","ETHUSD",1719830112471,2.87422,3479.2,3479.1,0.30050097]
["bitfinex","ETHUSD",1719830113201,2.87422,3479.2,3479.0,0.81]
["bitfinex","ETHUSD",1719830113374,2.87422,3479.2,3479.1,0.68213496]
["bitfinex","ETHUSD",1719830114060,2.87422,3479.2,3479.0,0.81]
["bitfinex","ETHUSD",1719830117399,5.74819,3479.4,3479.0,0.81]
["bitfinex","ETHUSD",1719830117599,2.87407,3479.4,3479.3,0.81]
["bitfinex","ETHUSD",1719830122469,2.87397,3479.5,3479.3,0.81]
["bitfinex","ETHUSD",1719830122707,2.87397,3479.5,3479.4,0.81]
["bitfinex","ETHUSD",1719830126004,2.87397,3479.5,3478.7,3.1750849]
["bitfinex","ETHUSD",1719830126205,5.16439,3479.3,3478.8,1.64008345]
["bitfinex","ETHUSD",1719830126411,5.16439,3479.3,3479.2,0.81]
["bitfinex","ETHUSD",1719830128505,5.18516972,3479.3,3479.2,0.81]
["bitfinex","ETHUSD",1719830131772,8.86528169,3479.3,3479.2,0.81]
["bitfinex","ETHUSD",1719830131979,8.86528169,3479.3,3478.5,6.01134963]
["bitfinex","ETHUSD",1719830131980,2.87471,3478.6,3478.5,6.01134963]
["bitfinex","ETHUSD",1719830132206,2.87482,3478.5,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830132389,2.87482,3478.5,3478.3,0.81]
["bitfinex","ETHUSD",1719830132579,2.89572972,3478.4,3478.3,0.81]
["bitfinex","ETHUSD",1719830134202,2.87495,3478.4,3478.3,0.81]
["bitfinex","ETHUSD",1719830134982,2.87476,3478.6,3478.3,0.81]
["bitfinex","ETHUSD",1719830135182,2.87476,3478.6,3478.5,0.81]
["bitfinex","ETHUSD",1719830135520,2.3894,3478.8,3478.5,0.81]
["bitfinex","ETHUSD",1719830135701,2.3894,3478.8,3478.7,0.81]
["bitfinex","ETHUSD",1719830136009,0.81,3479.7,3478.7,0.81]
["bitfinex","ETHUSD",1719830136010,2.3365,3479.2,3478.7,0.81]
["bitfinex","ETHUSD",1719830136210,2.87416,3479.3,3479.1,0.81]
["bitfinex","ETHUSD",1719830139421,0.02077972,3479.2,3479.1,0.81]
["bitfinex","ETHUSD",1719830142219,2.89499972,3479.2,3479.1,0.81]
["bitfinex","ETHUSD",1719830142396,2.87432,3479.1,3478.9,0.81]
["bitfinex","ETHUSD",1719830142984,0.02077972,3479.2,3478.9,0.81]
["bitfinex","ETHUSD",1719830144940,2.89501972,3479.2,3478.9,0.81]
["bitfinex","ETHUSD",1719830145092,0.02077972,3479.1,3478.9,0.81]
["bitfinex","ETHUSD",1719830147972,2.89508972,3479.1,3478.9,0.81]
["bitfinex","ETHUSD",1719830148257,2.89508972,3479.1,3478.5,8.88613963]
["bitfinex","ETHUSD",1719830148462,2.89508972,3479.1,3479.0,0.81]
["bitfinex","ETHUSD",1719830150533,0.02077972,3479.1,3479.0,0.81]
["bitfinex","ETHUSD",1719830150734,0.02077972,3479.2,3479.0,0.81]
["bitfinex","ETHUSD",1719830153512,2.87443,3479.0,3478.5,6.01134963]
["bitfinex","ETHUSD",1719830153713,2.87443,3479.0,3478.9,0.81]
["bitfinex","ETHUSD",1719830155726,2.89520972,3479.0,3478.9,0.81]
["bitfinex","ETHUSD",1719830156162,2.87447,3478.9,3478.6,0.81]
["bitfinex","ETHUSD",1719830156332,2.89532972,3478.8,3478.5,6.01134963]
["bitfinex","ETHUSD",1719830156534,0.02077972,3478.7,3478.5,6.01134963]
["bitfinex","ETHUSD",1719830158354,2.87471,3478.6,3478.5,6.01134963]
["bitfinex","ETHUSD",1719830158562,2.87471,3478.6,3478.3,0.81]
["bitfinex","ETHUSD",1719830158764,0.02077972,3478.5,3478.3,0.81]
["bitfinex","ETHUSD",1719830159151,2.89558972,3478.5,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830159354,2.89558972,3478.5,3478.1,0.81]
["bitfinex","ETHUSD",1719830159726,2.89558972,3478.5,3478.0,1.17621981]
["bitfinex","ETHUSD",1719830159727,0.02077972,3478.5,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830159932,2.87513,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830160356,2.87513,3478.1,3478.0,0.81000259]
["bitfinex","ETHUSD",1719830160941,0.02077972,3478.2,3478.0,0.81000259]
["bitfinex","ETHUSD",1719830161143,2.89574972,3478.3,3478.0,0.81000259]
["bitfinex","ETHUSD",1719830162240,0.02077972,3478.2,3478.0,0.81000259]
["bitfinex","ETHUSD",1719830162668,2.89582972,3478.2,3478.0,0.81000259]
["bitfinex","ETHUSD",1719830164047,2.89570972,3478.4,3478.0,0.81000259]
["bitfinex","ETHUSD",1719830164264,0.02077972,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830167472,5.28652,3478.6,3478.2,0.81]
["bitfinex","ETHUSD",1719830169902,0.02077972,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830171880,2.89558972,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830178805,2.89558972,3478.5,3478.0,2.87521259]
["bitfinex","ETHUSD",1719830179009,2.89558972,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830180082,2.87513,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830180406,8.19143972,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830180982,11.19143972,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830181986,14.06656972,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830182189,15.55422669,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830190020,12.67909669,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830192651,15.55422669,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830195449,16.36422669,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830210972,16.41724779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830224155,19.29237779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830226792,18.48237779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830226989,19.29237779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830237514,15.60724779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830237678,16.41724779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830238609,13.99684779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830240885,10.31171779,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830241085,8.82406082,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830245443,13.98419082,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830253591,16.85932082,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830253788,13.98419082,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830254327,16.85932082,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830254498,18.66393533,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830257627,40.43057277,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830257934,38.11148033,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830258227,38.92216509,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830259538,41.79729509,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830259716,42.17475041,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830260113,42.83709682,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830260469,43.21392111,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830260646,43.96392111,3478.1,3478.0,2.59e-06]
["bitfinex","ETHUSD",1719830260812,14.53284,3477.4,3477.3,7.09e-06]
["bitfinex","ETHUSD",1719830261146,17.83964,3477.4,3477.3,7.09e-06]
["bitfinex","ETHUSD",1719830261313,24.67780532,3477.4,3477.3,7.09e-06]
["bitfinex","ETHUSD",1719830262304,5.7534,3476.2,3476.1,6.01134963]
["bitfinex","ETHUSD",1719830262540,2.87735,3475.5,3475.2,6.01134963]
["bitfinex","ETHUSD",1719830262741,2.87735,3475.5,3475.1,1.7144]
["bitfinex","ETHUSD",1719830262950,2.87735,3475.5,3475.2,0.81]
["bitfinex","ETHUSD",1719830263239,2.877,3475.9,3475.5,1.7144]
["bitfinex","ETHUSD",1719830263405,2.87704,3475.8,3475.5,1.7144]
["bitfinex","ETHUSD",1719830263742,2.87703,3475.8,3475.5,1.96684]
["bitfinex","ETHUSD",1719830263900,2.87703,3475.8,3475.6,0.81]
["bitfinex","ETHUSD",1719830264107,2.87711,3475.7,3475.6,0.81]
["bitfinex","ETHUSD",1719830264311,2.89788972,3475.7,3475.6,0.81]
["bitfinex","ETHUSD",1719830264609,2.87655,3476.4,3475.7,1.7144]
["bitfinex","ETHUSD",1719830264831,2.87637,3476.7,3476.0,0.81]
["bitfinex","ETHUSD",1719830264832,2.87679,3476.1,3476.0,0.81]
["bitfinex","ETHUSD",1719830265610,3.0,3476.3,3476.0,0.81]
["bitfinex","ETHUSD",1719830265839,3.02077972,3476.3,3476.0,0.81]
["bitfinex","ETHUSD",1719830266045,3.02077972,3476.3,3476.1,1.7144]
["bitfinex","ETHUSD",1719830266235,3.02077972,3476.3,3476.2,0.25244]
["bitfinex","ETHUSD",1719830266541,2.87654,3476.4,3476.2,1.06244]
["bitfinex","ETHUSD",1719830267313,2.89713972,3476.7,3476.2,1.06244]
["bitfinex","ETHUSD",1719830267514,3.0,3476.6,3476.2,0.25244]
["bitfinex","ETHUSD",1719830267709,3.02077972,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830268645,0.02077972,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830268852,2.87636,3476.7,3476.5,0.81]
["bitfinex","ETHUSD",1719830269417,2.87637,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830269840,2.87648,3476.5,3476.3,0.81]
["bitfinex","ETHUSD",1719830270019,0.02077972,3476.4,3476.3,1.087684]
["bitfinex","ETHUSD",1719830270213,0.02077972,3476.5,3476.3,1.087684]
["bitfinex","ETHUSD",1719830271246,2.89702972,3476.8,3476.3,1.087684]
["bitfinex","ETHUSD",1719830271455,0.02077972,3476.7,3476.3,0.277684]
["bitfinex","ETHUSD",1719830271618,0.02077972,3476.7,3476.2,0.25244]
["bitfinex","ETHUSD",1719830271619,0.02077972,3476.7,3476.6,0.81]
["bitfinex","ETHUSD",1719830276636,2.89702972,3476.8,3476.6,0.81]
["bitfinex","ETHUSD",1719830276834,2.89682972,3477.0,3476.6,0.81]
["bitfinex","ETHUSD",1719830277033,2.89682972,3477.0,3476.8,2.5244]
["bitfinex","ETHUSD",1719830277233,2.87605,3477.0,3476.8,2.5244]
["bitfinex","ETHUSD",1719830281267,2.87605,3477.0,3476.8,2.77684]
["bitfinex","ETHUSD",1719830282099,0.02077972,3476.9,3476.8,2.77684]
["bitfinex","ETHUSD",1719830282438,2.89689972,3476.9,3476.8,2.77684]
["bitfinex","ETHUSD",1719830282637,2.89689972,3476.9,3476.8,1.96684]
["bitfinex","ETHUSD",1719830282837,2.89689972,3476.9,3476.8,1.7144]
["bitfinex","ETHUSD",1719830283388,2.87629,3476.7,3476.5,1.7144]
["bitfinex","ETHUSD",1719830283540,2.87629,3476.7,3476.5,2.5244]
["bitfinex","ETHUSD",1719830283739,2.89714972,3476.6,3476.5,1.7144]
["bitfinex","ETHUSD",1719830283980,2.89714972,3476.6,3476.4,1.0344524]
["bitfinex","ETHUSD",1719830286503,0.02077972,3476.6,3476.4,1.0344524]
["bitfinex","ETHUSD",1719830286646,0.02077972,3476.7,3476.4,1.0344524]
["bitfinex","ETHUSD",1719830287243,2.89706972,3476.7,3476.6,0.81]
["bitfinex","ETHUSD",1719830287661,2.87629,3476.7,3476.6,0.81]
["bitfinex","ETHUSD",1719830288353,5.23694,3477.8,3476.7,1.7144]
["bitfinex","ETHUSD",1719830288564,2.8758,3477.3,3477.1,0.81]
["bitfinex","ETHUSD",1719830289846,3.0,3477.7,3477.1,0.81]
["bitfinex","ETHUSD",1719830289847,2.89633972,3477.6,3477.1,0.81]
["bitfinex","ETHUSD",1719830290150,2.89633972,3477.6,3477.3,0.81]
["bitfinex","ETHUSD",1719830290891,0.02077972,3477.6,3477.3,0.81]
["bitfinex","ETHUSD",1719830292149,2.89624972,3477.7,3477.5,0.81]
["bitfinex","ETHUSD",1719830292380,0.02077972,3477.7,3477.5,0.81]
["bitfinex","ETHUSD",1719830292789,0.0530211,3478.1,3477.5,1.06244]
["bitfinex","ETHUSD",1719830293099,2.9281511,3478.1,3477.9,0.81]
["bitfinex","ETHUSD",1719830293594,2.87521,3478.0,3477.9,0.81]
["bitfinex","ETHUSD",1719830293952,2.9281511,3478.1,3477.9,0.81]
["bitfinex","ETHUSD",1719830294452,2.87521,3478.0,3477.9,0.81]
["bitfinex","ETHUSD",1719830296786,2.87521,3478.0,3477.9,0.71]
["bitfinex","ETHUSD",1719830297289,0.07380082,3478.1,3477.9,0.71]
["bitfinex","ETHUSD",1719830297486,3.07380082,3478.1,3477.9,0.71]
["bitfinex","ETHUSD",1719830298755,3.0530211,3478.1,3477.9,0.71]
["bitfinex","ETHUSD",1719830298989,0.0530211,3478.1,3477.9,0.71]
["bitfinex","ETHUSD",1719830299351,0.0530211,3478.1,3477.9,1.068553]
["bitfinex","ETHUSD",1719830299555,0.0530211,3478.1,3477.9,0.71]
["bitfinex","ETHUSD",1719830299781,2.89548972,3478.6,3477.9,0.71]
["bitfinex","ETHUSD",1719830299984,2.89548972,3478.6,3478.4,0.81]
["bitfinex","ETHUSD",1719830300953,3.0,3478.5,3478.4,0.81]
["bitfinex","ETHUSD",1719830301147,5.89557972,3478.5,3478.4,0.81]
["bitfinex","ETHUSD",1719830301690,5.89557972,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830304650,2.87488,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830304852,0.02077972,3478.3,3478.2,0.81]
["bitfinex","ETHUSD",1719830310705,2.44827972,3478.3,3477.7,6.01134963]
["bitfinex","ETHUSD",1719830310886,2.87511,3478.2,3478.0,0.81]
["bitfinex","ETHUSD",1719830311087,2.89597972,3478.1,3478.0,0.81]
["bitfinex","ETHUSD",1719830312187,2.8752,3478.1,3478.0,0.81]
["bitfinex","ETHUSD",1719830313215,0.02077972,3478.2,3478.0,0.81]
["bitfinex","ETHUSD",1719830313417,2.87481,3478.5,3478.1,1.7144]
["bitfinex","ETHUSD",1719830313621,2.87481,3478.5,3478.4,0.81]
["bitfinex","ETHUSD",1719830314418,2.89549972,3478.6,3478.4,0.81]
["bitfinex","ETHUSD",1719830315114,2.8748,3478.5,3478.4,0.81]
["bitfinex","ETHUSD",1719830315784,2.8748,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830315987,2.89572972,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830323094,2.87496,3478.3,3478.2,0.81]
["bitfinex","ETHUSD",1719830326129,5.74992,3478.3,3478.2,0.81]
["bitfinex","ETHUSD",1719830326334,5.74992,3478.3,3478.0,0.81]
["bitfinex","ETHUSD",1719830326335,2.87518,3478.1,3478.0,0.81]
["bitfinex","ETHUSD",1719830328416,0.02077972,3478.2,3478.0,0.81]
["bitfinex","ETHUSD",1719830328828,2.89584972,3478.2,3478.0,0.81]
["bitfinex","ETHUSD",1719830333440,2.87513,3478.1,3478.0,0.81]
["bitfinex","ETHUSD",1719830334199,2.87513,3478.1,3477.7,6.01134963]
["bitfinex","ETHUSD",1719830334404,2.87513,3478.1,3478.0,0.81]
["bitfinex","ETHUSD",1719830336503,2.87507,3478.2,3478.0,0.81]
["bitfinex","ETHUSD",1719830339140,2.87507,3478.2,3477.3,2.87575]
["bitfinex","ETHUSD",1719830339141,0.02077972,3478.1,3477.3,1.7144]
["bitfinex","ETHUSD",1719830339347,2.87539,3477.8,3477.6,0.81]
["bitfinex","ETHUSD",1719830341144,2.87539,3477.8,3477.3,1.7144]
["bitfinex","ETHUSD",1719830341344,2.87539,3477.8,3477.7,0.81]
["bitfinex","ETHUSD",1719830345227,2.87516,3478.1,3477.7,2.5244]
["bitfinex","ETHUSD",1719830345423,5.77079972,3478.3,3478.0,0.81]
["bitfinex","ETHUSD",1719830345647,2.89575972,3478.3,3478.2,0.81]
["bitfinex","ETHUSD",1719830346259,5.3526,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830346414,2.8749,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830346616,2.89567972,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830347516,2.8749,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830348252,2.8748,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830348564,0.02077972,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830348929,2.8748,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830350590,5.87437,3479.1,3478.4,0.81]
["bitfinex","ETHUSD",1719830350591,2.87448,3478.9,3478.4,0.81]
["bitfinex","ETHUSD",1719830350850,0.02077972,3478.8,3478.7,0.81]
["bitfinex","ETHUSD",1719830351050,3.02077972,3478.8,3478.7,0.81]
["bitfinex","ETHUSD",1719830351628,5.89532972,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1719830351827,5.89532972,3478.8,3478.4,0.81]
["bitfinex","ETHUSD",1719830351828,0.02077972,3478.7,3478.4,0.81]
["bitfinex","ETHUSD",1719830352932,2.87477,3478.6,3478.4,0.81]
["bitfinex","ETHUSD",1719830355451,0.02077972,3478.5,3478.4,0.81]
["bitfinex","ETHUSD",1719830356740,2.89554972,3478.6,3478.4,0.81]
["bitfinex","ETHUSD",1719830357753,2.87477,3478.6,3478.4,0.81]
["bitfinex","ETHUSD",1719830360646,0.02077972,3478.7,3478.4,0.81]
["bitfinex","ETHUSD",1719830361744,2.89545972,3478.7,3478.4,0.81]
["bitfinex","ETHUSD",1719830363852,2.87472,3478.6,3478.4,0.81]
["bitfinex","ETHUSD",1719830367857,3.0,3478.8,3478.4,0.81]
["bitfinex","ETHUSD",1719830368059,2.8746,3478.8,3478.4,0.81]
["bitfinex","ETHUSD",1719830368258,2.89537972,3478.8,3478.4,0.81]
["bitfinex","ETHUSD",1719830368478,2.89537972,3478.8,3478.1,4.58953]
["bitfinex","ETHUSD",1719830368660,2.89537972,3478.8,3478.3,0.81]
["bitfinex","ETHUSD",1719830368661,0.02077972,3478.7,3478.3,0.81]
["bitfinex","ETHUSD",1719830368858,2.8748,3478.5,3478.1,1.7144]
["bitfinex","ETHUSD",1719830369063,0.02077972,3478.7,3478.0,0.81]
["bitfinex","ETHUSD",1719830369064,2.87477,3478.6,3478.0,0.81]
["bitfinex","ETHUSD",1719830369282,0.02077972,3478.5,3478.0,0.81]
["bitfinex","ETHUSD",1719830369584,2.89557972,3478.5,3478.0,0.81]
["bitfinex","ETHUSD",1719830369789,2.8748,3478.5,3478.0,0.81]
["bitfinex","ETHUSD",1719830370088,2.8748,3478.5,3478.2,0.81]
["bitfinex","ETHUSD",1719830371053,5.31130972,3478.4,3477.7,7.72574963]
["bitfinex","ETHUSD",1719830371588,5.31130972,3478.4,3478.0,0.81]
["bitfinex","ETHUSD",1719830372974,2.87505,3478.2,3478.0,0.81]
["bitfinex","ETHUSD",1719830373982,5.31130972,3478.4,3478.0,0.81]
["bitfinex","ETHUSD",1719830374695,2.87498,3478.3,3478.0,0.81]
["bitfinex","ETHUSD",1719830377866,2.87498,3478.3,3478.2,0.81]
["bitfinex","ETHUSD",1719830390120,2.43637972,3478.4,3478.2,0.81]
["bitfinex","ETHUSD",1719830390274,5.31130972,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719830390470,5.31130972,3478.4,3478.1,0.81]
["bitfinex","ETHUSD",1719830390780,2.87497,3478.3,3478.1,0.81]
["bitfinex","ETHUSD",1719830390993,2.89574972,3478.3,3478.1,0.81]
["bitfinex","ETHUSD",1719830391401,2.87475,3478.6,3477.7,6.01134963]
["bitfinex","ETHUSD",1719830391402,2.87538,3477.8,3477.7,6.01134963]
["bitfinex","ETHUSD",1719830391603,2.87538,3477.8,3477.4,0.81]
["bitfinex","ETHUSD",1719830391874,2.89623972,3477.7,3477.6,0.81]
["bitfinex","ETHUSD",1719830392086,2.87546,3477.7,3477.6,0.81]
["bitfinex","ETHUSD",1719830395080,2.89623972,3477.7,3477.6,0.81]
["bitfinex","ETHUSD",1719830396207,2.87546,3477.7,3477.6,0.81]
["bitfinex","ETHUSD",1719830398139,2.87571,3477.4,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830398287,2.87571,3477.4,3477.2,0.81]
["bitfinex","ETHUSD",1719830398615,2.87571,3477.4,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830398909,2.87571,3477.4,3477.3,0.81]
["bitfinex","ETHUSD",1719830400347,2.87585,3477.3,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830400544,5.19650972,3477.5,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830400545,2.87587,3477.2,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830400910,5.75174,3477.2,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830401225,5.77251972,3477.2,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830401452,5.75174,3477.2,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830401652,5.77251972,3477.2,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830401953,5.75174,3477.2,3477.1,6.01134963]
["bitfinex","ETHUSD",1719830402952,2.87623,3476.8,3475.9,1.7144]
["bitfinex","ETHUSD",1719830403094,2.87623,3476.8,3476.7,0.81]
["bitfinex","ETHUSD",1719830403831,2.87623,3476.8,3476.1,3.3934121]
["bitfinex","ETHUSD",1719830404004,2.87623,3476.8,3476.7,0.81]
["bitfinex","ETHUSD",1719830408365,2.87623,3476.8,3476.3,1.7144]
["bitfinex","ETHUSD",1719830408503,2.87623,3476.8,3476.7,0.81]
["bitfinex","ETHUSD",1719830410936,2.87631,3476.7,3476.1,6.01134963]
["bitfinex","ETHUSD",1719830411144,2.87645,3476.5,3476.3,0.81]
["bitfinex","ETHUSD",1719830411345,2.87645,3476.5,3475.7,12.17]
["bitfinex","ETHUSD",1719830411346,2.87645,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719830411504,2.50577972,3476.6,3476.2,0.81]
["bitfinex","ETHUSD",1719830411505,2.87655,3476.4,3476.2,0.81]
["bitfinex","ETHUSD",1719830411704,2.50577972,3476.6,3476.2,0.81]
["bitfinex","ETHUSD",1719830412100,2.87646,3476.5,3476.2,0.81]
["bitfinex","ETHUSD",1719830412362,2.87646,3476.5,3476.4,0.81]
["bitfinex","ETHUSD",1719830414541,2.28617972,3476.5,3475.7,6.01134963]
["bitfinex","ETHUSD",1719830414741,2.28617972,3476.5,3475.9,0.81]
["bitfinex","ETHUSD",1719830414966,2.87661,3476.4,3475.9,0.81]
["bitfinex","ETHUSD",1719830415171,2.87678,3476.1,3475.9,0.81]
["bitfinex","ETHUSD",1719830415451,5.75363,3476.1,3475.9,0.81]
["bitfinex","ETHUSD",1719830416049,2.87686,3476.0,3475.9,0.81]
["bitfinex","ETHUSD",1719830421311,2.87665,3476.3,3475.9,0.81]
["bitfinex","ETHUSD",1719830421510,2.87665,3476.3,3476.2,0.81]
["bitfinex","ETHUSD",1719830422110,2.87665,3476.3,3475.8,0.05753301]
["bitfinex","ETHUSD",1719830422315,2.87672,3476.2,3475.8,0.4649133]
["bitfinex","ETHUSD",1719830422551,2.87672,3476.2,3476.1,0.81]
["bitfinex","ETHUSD",1719830425815,0.02077972,3476.7,3476.1,0.81]
["bitfinex","ETHUSD",1719830426020,2.35527972,3476.9,3476.5,0.81]
["bitfinex","ETHUSD",1719830426319,5.75274,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830426942,2.87637,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830427351,5.75274,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830427530,2.87637,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830427728,5.75274,3476.6,3476.5,0.81]
["bitfinex","ETHUSD",1719830428175,2.87661,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830431044,5.75322,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830431955,5.8291876,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830433544,2.9525776,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830442286,0.0759676,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830442485,2.87606,3477.0,3476.3,1.41339672]
["bitfinex","ETHUSD",1719830442781,2.87606,3477.0,3476.9,0.81]
["bitfinex","ETHUSD",1719830445872,5.75216,3477.0,3476.9,0.81]
["bitfinex","ETHUSD",1719830447166,5.82721371,3477.0,3476.9,0.81]
["bitfinex","ETHUSD",1719830450763,0.07505371,3477.0,3476.9,0.81]
["bitfinex","ETHUSD",1719830451395,2.95109371,3477.0,3476.9,0.81]
["bitfinex","ETHUSD",1719830452004,2.54065371,3477.0,3476.3,6.55722265]
["bitfinex","ETHUSD",1719830452169,5.41671371,3477.0,3476.7,0.81]
["bitfinex","ETHUSD",1719830453779,2.8762,3476.8,3476.7,0.81]
["bitfinex","ETHUSD",1719830453981,2.95117317,3476.8,3476.7,0.81]
["bitfinex","ETHUSD",1719830460214,2.87642,3476.6,3476.3,6.01134963]
["bitfinex","ETHUSD",1719830460418,2.87653,3476.5,3476.3,6.01134963]
["bitfinex","ETHUSD",1719830460578,2.95142882,3476.5,3476.4,0.81]
["bitfinex","ETHUSD",1719830463328,2.87655,3476.4,3475.9,4.59134]
["bitfinex","ETHUSD",1719830463619,2.87655,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830463982,2.9514547,3476.4,3476.3,0.81]
["bitfinex","ETHUSD",1719830468126,2.8767,3476.2,3475.8,6.01134963]
["bitfinex","ETHUSD",1719830468296,2.8767,3476.2,3476.1,0.81]
["bitfinex","ETHUSD",1719830469420,2.87667,3476.3,3476.1,0.81]
["bitfinex","ETHUSD",1719830469621,2.87667,3476.3,3476.2,0.81]
["bitfinex","ETHUSD",1719830471523,2.87673,3476.2,3475.8,6.01134963]
["bitfinex","ETHUSD",1719830471724,2.87673,3476.2,3476.1,0.81]
["bitfinex","ETHUSD",1719830473247,2.87673,3476.2,3475.9,0.91846067]
["bitfinex","ETHUSD",1719830473463,2.87682,3476.1,3475.9,0.91846067]
["bitfinex","ETHUSD",1719830473597,2.87682,3476.1,3476.0,0.81]
["bitfinex","ETHUSD",1719830475271,2.87682,3476.1,3475.8,6.01134963]
["bitfinex","ETHUSD",1719830475272,2.87695,3475.9,3475.8,6.01134963]
["bitfinex","ETHUSD",1719830475554,2.87695,3475.9,3475.8,6.82134963]
["bitfinex","ETHUSD",1719830475774,5.7539,3475.9,3475.8,6.01134963]
["bitfinex","ETHUSD",1719830475913,5.7539,3475.9,3475.8,6.82134963]
["bitfinex","ETHUSD",1719830477125,5.8284296,3475.9,3475.8,6.82134963]
["bitfinex","ETHUSD",1719830477528,5.8284296,3475.9,3475.8,0.81]
["bitfinex","ETHUSD",1719830478369,2.87705,3475.8,3475.2,7.72574963]
["bitfinex","ETHUSD",1719830478587,2.87705,3475.8,3475.7,0.81]
["bitfinex","ETHUSD",1719830482439,2.8772,3475.6,3475.2,2.81437854]
["bitfinex","ETHUSD",1719830482642,2.8772,3475.6,3475.5,0.81]
["bitfinex","ETHUSD",1719830483039,2.87729,3475.5,3475.0,1.8144]
["bitfinex","ETHUSD",1719830483232,2.87729,3475.5,3475.4,0.81]
["bitfinex","ETHUSD",1719830484615,2.87729,3475.5,3475.0,1.8144]
["bitfinex","ETHUSD",1719830484871,2.87729,3475.5,3475.4,0.81]
["bitfinex","ETHUSD",1719830485239,2.95154477,3475.5,3475.4,0.81]
["bitfinex","ETHUSD",1719830487445,2.95154477,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1719830487446,2.2855,3474.3,3473.8,0.90552262]
["bitfinex","ETHUSD",1719830487646,2.2855,3474.3,3473.7,0.1220645]
["bitfinex","ETHUSD",1719830487647,2.87869,3473.8,3473.7,0.1220645]
["bitfinex","ETHUSD",1719830488001,5.83090557,3473.8,3473.7,0.1220645]
["bitfinex","ETHUSD",1719830488649,8.70959557,3473.8,3473.7,0.1220645]
["bitfinex","ETHUSD",1719830488848,8.70959557,3473.8,3473.7,0.0720645]
["bitfinex","ETHUSD",1719830489115,9.94941613,3473.8,3473.7,0.0720645]
["bitfinex","ETHUSD",1719830489249,2.87958,3472.8,3472.5,1.38295038]
["bitfinex","ETHUSD",1719830489448,2.87934,3473.1,3472.7,0.81]
["bitfinex","ETHUSD",1719830489761,2.87912,3473.3,3473.0,0.81]
["bitfinex","ETHUSD",1719830489944,2.87912,3473.3,3473.2,0.81]
["bitfinex","ETHUSD",1719830490149,2.87893,3473.6,3473.2,0.81]
["bitfinex","ETHUSD",1719830490345,2.8791,3473.3,3473.2,0.81]
["bitfinex","ETHUSD",1719830490587,2.87924,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830491657,2.87924,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1719830491870,2.87924,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830492072,2.87907,3473.4,3473.1,0.81]
["bitfinex","ETHUSD",1719830492273,2.87907,3473.4,3473.3,0.81]
["bitfinex","ETHUSD",1719830493571,5.75817,3473.4,3473.3,0.81]
["bitfinex","ETHUSD",1719830493889,2.87923,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830496417,0.02077972,3473.3,3472.5,6.01134963]
["bitfinex","ETHUSD",1719830496561,2.89989972,3473.3,3473.0,0.81]
["bitfinex","ETHUSD",1719830496904,0.02077972,3473.2,3473.0,0.81]
["bitfinex","ETHUSD",1719830497713,2.87927,3473.1,3473.0,0.81]
["bitfinex","ETHUSD",1719830498063,2.87919,3473.2,3473.0,0.81]
["bitfinex","ETHUSD",1719830499275,2.87927,3473.1,3473.0,0.81]
["bitfinex","ETHUSD",1719830500095,2.87945,3472.9,3472.5,6.61248459]
["bitfinex","ETHUSD",1719830500314,2.87968,3472.6,3472.5,6.01134963]
["bitfinex","ETHUSD",1719830500623,2.87968,3472.6,3472.5,6.82134963]
["bitfinex","ETHUSD",1719830500897,0.06887516,3472.6,3472.5,6.82134963]
["bitfinex","ETHUSD",1719830501267,2.87945,3472.9,3472.5,0.81]
["bitfinex","ETHUSD",1719830501677,0.06894513,3472.8,3472.5,0.81]
["bitfinex","ETHUSD",1719830501878,2.87961,3472.7,3472.5,0.81]
["bitfinex","ETHUSD",1719830502087,2.87995,3472.3,3471.9,6.01134963]
["bitfinex","ETHUSD",1719830502286,2.87995,3472.3,3472.2,0.81]
["bitfinex","ETHUSD",1719830502691,2.87977,3472.5,3472.2,0.81]
["bitfinex","ETHUSD",1719830502911,2.87977,3472.5,3472.4,0.81]
["bitfinex","ETHUSD",1719830503232,0.02077972,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1719830503233,2.87986,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719830503515,2.87986,3472.4,3471.8,4.673433]
["bitfinex","ETHUSD",1719830503817,2.8798,3472.5,3472.3,0.81]
["bitfinex","ETHUSD",1719830504018,2.87985,3472.4,3472.3,0.81]
["bitfinex","ETHUSD",1719830504314,2.87969,3472.6,3472.3,0.81]
["bitfinex","ETHUSD",1719830504548,0.02077972,3472.7,3471.8,1.793093]
["bitfinex","ETHUSD",1719830504549,0.02077972,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1719830504740,2.87944,3472.9,3472.5,0.81]
["bitfinex","ETHUSD",1719830504884,2.87944,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830505347,2.90021972,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830506000,2.87961,3472.7,3472.2,6.01134963]
["bitfinex","ETHUSD",1719830506340,2.90045972,3472.6,3472.2,6.01134963]
["bitfinex","ETHUSD",1719830506489,2.90045972,3472.6,3472.5,0.81]
["bitfinex","ETHUSD",1719830506819,2.87968,3472.6,3472.5,0.81]
["bitfinex","ETHUSD",1719830507023,2.90037972,3472.7,3472.5,0.81]
["bitfinex","ETHUSD",1719830507219,2.8796,3472.7,3472.5,0.81]
["bitfinex","ETHUSD",1719830507792,2.96774248,3472.6,3472.4,0.81]
["bitfinex","ETHUSD",1719830508013,0.08806248,3472.6,3472.4,0.81]
["bitfinex","ETHUSD",1719830508217,0.06728276,3472.6,3472.4,0.81]
["bitfinex","ETHUSD",1719830508427,2.87944,3472.9,3472.4,0.81]
["bitfinex","ETHUSD",1719830508613,2.87938,3473.0,3472.8,0.81]
["bitfinex","ETHUSD",1719830508926,2.90020972,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830509219,2.90020972,3472.9,3472.6,0.81]
["bitfinex","ETHUSD",1719830509922,2.87952,3472.8,3472.6,0.81]
["bitfinex","ETHUSD",1719830511203,2.87952,3472.8,3472.2,8.89134963]
["bitfinex","ETHUSD",1719830511409,2.87952,3472.8,3472.6,0.81]
["bitfinex","ETHUSD",1719830512411,0.02077972,3472.7,3472.2,6.01134963]
["bitfinex","ETHUSD",1719830512609,0.02077972,3472.7,3472.3,0.81]
["bitfinex","ETHUSD",1719830512932,2.87968,3472.6,3472.3,0.81]
["bitfinex","ETHUSD",1719830513123,0.02077972,3472.7,3472.5,0.81]
["bitfinex","ETHUSD",1719830513956,0.02077972,3472.9,3472.5,0.81]
["bitfinex","ETHUSD",1719830514097,0.02077972,3472.9,3472.7,0.81]
["bitfinex","ETHUSD",1719830514717,2.87936,3473.0,3472.7,0.81]
["bitfinex","ETHUSD",1719830515028,2.87936,3473.0,3472.3,0.05759313]
["bitfinex","ETHUSD",1719830515029,0.02077972,3473.1,3472.9,0.81]
["bitfinex","ETHUSD",1719830515620,2.87905,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719830515838,0.02077972,3473.3,3473.0,0.81]
["bitfinex","ETHUSD",1719830516347,0.02077972,3473.3,3472.6,2.87962]
["bitfinex","ETHUSD",1719830516348,2.89991972,3473.3,3472.6,2.87962]
["bitfinex","ETHUSD",1719830516522,2.89991972,3473.3,3473.0,0.81]
["bitfinex","ETHUSD",1719830517923,0.02077972,3473.3,3473.0,0.81]
["bitfinex","ETHUSD",1719830518533,3.0,3473.4,3473.2,0.81]
["bitfinex","ETHUSD",1719830518737,3.02077972,3473.5,3473.2,0.81]
["bitfinex","ETHUSD",1719830520503,0.02077972,3473.5,3473.4,0.81]
["bitfinex","ETHUSD",1719830520703,2.89938972,3473.9,3473.4,0.81]
["bitfinex","ETHUSD",1719830520904,2.87869,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1719830521141,2.87869,3473.8,3473.6,0.81]
["bitfinex","ETHUSD",1719830521434,2.45477972,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830521636,2.87917,3473.3,3472.8,0.81]
["bitfinex","ETHUSD",1719830521842,0.02077972,3473.2,3472.8,0.81]
["bitfinex","ETHUSD",1719830522038,2.89996972,3473.2,3473.0,0.81]
["bitfinex","ETHUSD",1719830522202,0.05449019,3473.1,3473.0,0.81]
["bitfinex","ETHUSD",1719830522605,2.93376019,3473.1,3473.0,0.81]
["bitfinex","ETHUSD",1719830522804,2.95453991,3473.1,3473.0,0.81]
["bitfinex","ETHUSD",1719830523932,2.95453991,3473.1,3472.9,0.81]
["bitfinex","ETHUSD",1719830524237,2.87935,3473.0,3472.9,0.81]
["bitfinex","ETHUSD",1719830524441,2.87935,3473.0,3472.4,6.01134963]
["bitfinex","ETHUSD",1719830524607,2.87935,3473.0,3472.8,0.81]
["bitfinex","ETHUSD",1719830524608,2.95465073,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830525004,0.07514073,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830525942,2.95457073,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830526552,2.93379101,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830528525,0.05436101,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830528730,0.05436101,3472.9,3472.8,4.058494]
["bitfinex","ETHUSD",1719830528931,2.371,3473.3,3472.8,4.058494]
["bitfinex","ETHUSD",1719830529140,0.05237811,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719830529323,2.371,3473.3,3472.8,3.68952]
["bitfinex","ETHUSD",1719830529516,0.05237811,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719830529712,2.371,3473.3,3472.8,3.68952]
["bitfinex","ETHUSD",1719830529971,0.05238442,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719830530147,2.371,3473.3,3472.8,3.68952]
["bitfinex","ETHUSD",1719830530460,2.371,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830530627,0.05254924,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830530829,2.371,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830531029,0.05254924,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830531232,2.371,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830531441,2.93172924,3473.2,3472.4,6.01134963]
["bitfinex","ETHUSD",1719830531647,2.95250896,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830531867,0.05254924,3473.2,3473.1,0.81]
["bitfinex","ETHUSD",1719830532215,0.02077972,3473.5,3473.1,0.81]
["bitfinex","ETHUSD",1719830532573,0.02077972,3473.5,3473.4,0.81]
["bitfinex","ETHUSD",1719830532715,2.89971972,3473.5,3473.4,0.81]
["bitfinex","ETHUSD",1719830532910,2.89958972,3473.7,3473.4,0.81]
["bitfinex","ETHUSD",1719830533165,4.09034069,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830533931,1.21153069,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830534234,0.02077972,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830537289,0.0717404,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830537486,0.02077972,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830537671,0.0717404,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830537872,0.02077972,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830538093,0.0717404,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830538240,0.02077972,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830538440,0.07175304,3473.7,3473.6,0.81]
["bitfinex","ETHUSD",1719830539005,2.95052304,3473.7,3473.1,2.87927]
["bitfinex","ETHUSD",1719830539146,2.95052304,3473.7,3473.5,0.81]
["bitfinex","ETHUSD",1719830539346,4.06422934,3473.7,3473.5,0.81]
["bitfinex","ETHUSD",1719830539703,2.87885,3473.6,3473.1,0.81]
["bitfinex","ETHUSD",1719830539849,0.02077972,3473.5,3473.1,0.81]
["bitfinex","ETHUSD",1719830540043,0.05082346,3473.4,3473.1,0.81]
["bitfinex","ETHUSD",1719830540239,0.05082346,3473.4,3473.3,0.81]
["bitfinex","ETHUSD",1719830541077,0.05082346,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719830541392,0.02077972,3473.3,3473.2,0.81]
["bitfinex","ETHUSD",1719830541552,0.07154825,3473.3,3473.2,0.81]
["bitfinex","ETHUSD",1719830541753,0.07154825,3473.3,3472.5,6.01134963]
["bitfinex","ETHUSD",1719830541999,0.07154825,3473.3,3472.6,3.65939496]
["bitfinex","ETHUSD",1719830542177,2.95065825,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830542740,0.07154825,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830543376,2.95065825,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830544988,2.95065825,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719830545194,2.95065825,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830545373,3.53361908,3473.3,3473.1,0.81]
["bitfinex","ETHUSD",1719830545578,3.53361908,3473.3,3472.5,8.89110963]
["bitfinex","ETHUSD",1719830545579,2.87918,3473.2,3472.5,8.89110963]
["bitfinex","ETHUSD",1719830545775,2.44977972,3473.1,3472.5,6.01134963]
["bitfinex","ETHUSD",1719830546027,2.87935,3473.0,3472.8,0.81]
["bitfinex","ETHUSD",1719830546143,0.02077972,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830546345,0.07129886,3472.9,3472.8,0.81]
["bitfinex","ETHUSD",1719830546860,0.07129886,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1719830547061,0.07129886,3472.9,3472.7,0.81]
["bitfinex","ETHUSD",1719830547274,0.07129886,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1719830547482,0.07129886,3472.9,3472.6,0.81]
["bitfinex","ETHUSD",1719830547689,0.60925675,3472.9,3472.6,0.81]
["bitfinex","ETHUSD",1719830548748,2.87952,3472.8,3472.6,0.81]
["bitfinex","ETHUSD",1719830549072,0.07116755,3472.7,3472.6,0.81]
["bitfinex","ETHUSD",1719830549290,2.95076755,3472.7,3472.1,6.01134963]
["bitfinex","ETHUSD",1719830549497,2.95076755,3472.7,3472.2,0.81]
["bitfinex","ETHUSD",1719830549498,2.87972,3472.6,3472.2,0.81]
["bitfinex","ETHUSD",1719830549675,2.42487972,3472.5,3472.4,0.81]
["bitfinex","ETHUSD",1719830549873,2.47515421,3472.5,3472.4,0.81]
["bitfinex","ETHUSD",1719830550079,2.47515421,3472.5,3472.1,6.01134963]
["bitfinex","ETHUSD",1719830550403,2.47515421,3472.5,3472.3,0.81]
["bitfinex","ETHUSD",1719830550543,2.87985,3472.4,3472.3,0.81]
["bitfinex","ETHUSD",1719830550939,2.87997,3472.3,3472.1,6.01134963]
["bitfinex","ETHUSD",1719830551294,2.95089673,3472.2,3472.1,6.01134963]
["bitfinex","ETHUSD",1719830551439,2.95089673,3472.2,3471.9,0.81]
["bitfinex","ETHUSD",1719830552143,2.8801,3472.1,3471.9,0.81]
["bitfinex","ETHUSD",1719830552344,0.02077972,3472.0,3471.5,18.18134963]
["bitfinex","ETHUSD",1719830552545,0.07076246,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830552792,0.02077972,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830552942,0.07076246,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830553346,0.07076246,3472.0,3471.5,18.18134963]
["bitfinex","ETHUSD",1719830553581,0.04998274,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830553791,0.02077972,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830553948,0.07099636,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830554650,0.07099636,3472.0,3471.5,18.18134963]
["bitfinex","ETHUSD",1719830554847,0.02077972,3472.0,3471.7,0.81]
["bitfinex","ETHUSD",1719830555301,0.02077972,3472.0,3471.9,0.81]
["bitfinex","ETHUSD",1719830555506,0.59886269,3472.0,3471.7,0.81]
["bitfinex","ETHUSD",1719830555802,0.02077972,3472.0,3471.7,0.81]
["bitfinex","ETHUSD",1719830555946,2.88029,3471.9,3471.5,6.01134963]
["bitfinex","ETHUSD",1719830556157,0.02077972,3471.8,3471.5,6.01134963]
["bitfinex","ETHUSD",1719830556357,0.02077972,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1719830556703,2.3544,3471.5,3471.1,0.81]
["bitfinex","ETHUSD",1719830556913,0.02077972,3471.4,3471.1,0.81]
["bitfinex","ETHUSD",1719830557204,0.02077972,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1719830557423,0.02077972,3471.4,3471.3,0.81]
["bitfinex","ETHUSD",1719830557912,0.02077972,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719830558073,0.02077972,3471.4,3471.0,0.90992004]
["bitfinex","ETHUSD",1719830558281,0.02077972,3471.4,3470.9,4.83508]
["bitfinex","ETHUSD",1719830558455,0.02077972,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1719830558774,8.21715,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1719830558775,0.02077972,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1719830559717,0.02077972,3471.7,3470.9,1.954]
["bitfinex","ETHUSD",1719830559881,0.02077972,3471.7,3471.4,2.88061]
["bitfinex","ETHUSD",1719830560080,0.02077972,3471.8,3471.4,2.88061]
["bitfinex","ETHUSD",1719830560468,0.02077972,3472.0,3471.3,4.8347]
["bitfinex","ETHUSD",1719830560818,0.02077972,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1719830561018,0.02077972,3472.3,3471.6,2.88046]
["bitfinex","ETHUSD",1719830561272,0.02077972,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719830561914,0.04937125,3472.4,3471.7,5.47390592]
["bitfinex","ETHUSD",1719830562232,0.04937125,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719830562804,0.02077972,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1719830563129,0.04928715,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1719830563426,0.04928715,3472.2,3471.7,5.41629371]
["bitfinex","ETHUSD",1719830563577,0.02077972,3472.3,3471.7,5.41629371]
["bitfinex","ETHUSD",1719830563777,0.04923219,3472.1,3471.7,5.41629371]
["bitfinex","ETHUSD",1719830564028,0.04928715,3472.2,3471.8,0.82968037]
["bitfinex","ETHUSD",1719830564236,0.04917722,3472.0,3471.8,0.82968037]
["bitfinex","ETHUSD",1719830564411,0.02077972,3472.3,3471.8,0.82968037]
["bitfinex","ETHUSD",1719830564727,0.04912224,3471.9,3471.7,4.83442]
["bitfinex","ETHUSD",1719830564928,0.02077972,3472.3,3471.7,4.83442]
["bitfinex","ETHUSD",1719830565111,0.04876594,3471.8,3471.7,4.83442]
["bitfinex","ETHUSD",1719830565321,0.02077972,3472.3,3471.7,4.83442]
["bitfinex","ETHUSD",1719830565485,0.04876594,3471.8,3471.7,4.83442]
["bitfinex","ETHUSD",1719830565832,0.02077972,3472.3,3471.7,5.605921]
["bitfinex","ETHUSD",1719830566009,0.04876594,3471.8,3471.7,5.605921]
["bitfinex","ETHUSD",1719830566747,0.02077972,3472.3,3471.7,5.605921]
["bitfinex","ETHUSD",1719830566947,0.04873551,3471.8,3471.7,5.605921]
["bitfinex","ETHUSD",1719830567236,0.02077972,3472.3,3471.7,5.605921]
["bitfinex","ETHUSD",1719830567596,0.04898586,3472.2,3471.7,5.605921]
["bitfinex","ETHUSD",1719830569334,0.04898586,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1719830569489,0.04898586,3472.2,3472.1,4.8341]
["bitfinex","ETHUSD",1719830569691,2.3543,3472.6,3472.1,1.954]
["bitfinex","ETHUSD",1719830569998,2.3543,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1719830570312,0.45991544,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1719830570313,2.3309,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1719830570629,0.02077972,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1719830570956,0.02077972,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719830572177,2.3309,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1719830572766,2.87882,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1719830572969,3.02077972,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1719830573463,3.0,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1719830573641,0.02077972,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1719830573808,0.02077972,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1719830574817,0.02077972,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719830575021,0.02077972,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719830575349,0.02077972,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1719830575350,0.83859869,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1719830575567,3.83859869,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1719830576567,3.02077972,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719830579653,5.89955972,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719830580477,2.87891,3473.6,3472.9,4.83343]
["bitfinex","ETHUSD",1719830580643,0.02077972,3473.5,3472.9,4.83343]
["bitfinex","ETHUSD",1719830581072,0.02077972,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1719830581304,0.02077972,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719830581774,0.02077972,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719830582433,0.04457837,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719830583283,0.04457837,3473.5,3473.2,1.7864]
["bitfinex","ETHUSD",1719830583497,2.87827,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1719830583653,2.87827,3474.4,3473.9,1.954]
["bitfinex","ETHUSD",1719830583654,0.06414147,3474.3,3473.9,1.954]
["bitfinex","ETHUSD",1719830584071,0.04336175,3474.3,3473.9,1.954]
["bitfinex","ETHUSD",1719830584407,0.02077972,3474.5,3473.9,4.8326]
["bitfinex","ETHUSD",1719830584585,0.03851513,3474.2,3473.9,4.8326]
["bitfinex","ETHUSD",1719830584771,2.89889972,3474.5,3473.9,1.954]
["bitfinex","ETHUSD",1719830585110,0.02077972,3474.5,3473.9,4.83259]
["bitfinex","ETHUSD",1719830585300,0.03862495,3474.4,3473.9,4.83259]
["bitfinex","ETHUSD",1719830585955,3.03862495,3474.4,3473.9,4.83259]
["bitfinex","ETHUSD",1719830586277,0.02077972,3474.3,3473.9,4.83259]
["bitfinex","ETHUSD",1719830586508,0.03851513,3474.2,3473.9,4.83259]
["bitfinex","ETHUSD",1719830586817,0.02077972,3474.3,3473.9,4.83259]
["bitfinex","ETHUSD",1719830587023,0.03846022,3474.1,3473.9,4.83259]
["bitfinex","ETHUSD",1719830587222,0.02077972,3474.3,3473.9,1.954]
["bitfinex","ETHUSD",1719830587421,0.0384053,3474.0,3473.4,8.89030963]
["bitfinex","ETHUSD",1719830587652,0.0384053,3474.0,3473.4,7.09578059]
["bitfinex","ETHUSD",1719830587653,2.89932972,3474.0,3473.4,7.09578059]
["bitfinex","ETHUSD",1719830587931,0.03835038,3473.9,3473.4,7.09578059]
["bitfinex","ETHUSD",1719830588248,0.03835038,3473.9,3473.4,1.08443096]
["bitfinex","ETHUSD",1719830588393,2.87879,3473.7,3473.2,1.954]
["bitfinex","ETHUSD",1719830588745,2.87895,3473.5,3473.2,1.954]
["bitfinex","ETHUSD",1719830588891,0.02077972,3473.4,3473.0,6.01134963]
["bitfinex","ETHUSD",1719830589529,0.02077972,3473.4,3473.0,8.89068963]
["bitfinex","ETHUSD",1719830589844,0.02077972,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719830589994,0.02077972,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1719830590197,0.02077972,3473.5,3473.1,1.37240296]
["bitfinex","ETHUSD",1719830590396,0.03813653,3473.4,3473.1,1.37240296]
["bitfinex","ETHUSD",1719830590638,0.02077972,3473.5,3473.1,1.37240296]
["bitfinex","ETHUSD",1719830590987,2.89975972,3473.5,3473.1,1.37240296]
["bitfinex","ETHUSD",1719830591349,2.87909,3473.4,3473.0,6.01134963]
["bitfinex","ETHUSD",1719830591564,0.02077972,3473.3,3473.0,6.01134963]
["bitfinex","ETHUSD",1719830591765,2.87888,3473.6,3473.0,6.01134963]
["bitfinex","ETHUSD",1719830591766,0.02077972,3473.5,3473.0,6.01134963]
["bitfinex","ETHUSD",1719830592143,0.03829321,3473.4,3473.0,7.09582659]
["bitfinex","ETHUSD",1719830592663,0.03829321,3473.4,3473.2,1.954]
["bitfinex","ETHUSD",1719830592962,0.02077972,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719830593163,5.89937972,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719830593364,0.03852211,3473.8,3473.3,4.35992466]
["bitfinex","ETHUSD",1719830593662,0.05930183,3473.8,3473.3,4.35992466]
["bitfinex","ETHUSD",1719830594537,0.03852211,3473.8,3473.3,4.35992466]
["bitfinex","ETHUSD",1719830595241,0.03852211,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1719830595461,0.03852211,3473.8,3473.3,4.35992466]
["bitfinex","ETHUSD",1719830595775,0.03852211,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719830596151,0.03852211,3473.8,3473.4,3.31990427]
["bitfinex","ETHUSD",1719830596963,0.03852211,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719830597560,0.03852211,3473.8,3473.4,0.44088427]
["bitfinex","ETHUSD",1719830598078,0.03852211,3473.8,3473.2,1.954]
["bitfinex","ETHUSD",1719830598240,2.91726211,3473.8,3473.2,1.954]
["bitfinex","ETHUSD",1719830598448,0.02077972,3473.7,3473.2,1.954]
["bitfinex","ETHUSD",1719830598656,0.05847024,3473.7,3473.2,1.954]
["bitfinex","ETHUSD",1719830599763,0.05847024,3473.7,3473.2,4.83318]
["bitfinex","ETHUSD",1719830599942,0.05847024,3473.7,3473.2,6.31402066]
["bitfinex","ETHUSD",1719830601981,0.05847024,3473.7,3473.2,4.36002066]
["bitfinex","ETHUSD",1719830602146,0.05847024,3473.7,3473.2,6.31402066]
["bitfinex","ETHUSD",1719830606281,0.05847024,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1719830606789,0.03769052,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1719830606951,0.03769052,3473.7,3473.4,3.79831307]
["bitfinex","ETHUSD",1719830607155,3.0,3473.9,3473.4,3.79831307]
["bitfinex","ETHUSD",1719830607354,0.03769736,3473.6,3473.4,3.79831307]
["bitfinex","ETHUSD",1719830607657,2.4828,3474.2,3473.5,2.87889]
["bitfinex","ETHUSD",1719830607861,2.4828,3474.2,3473.9,2.87854]
["bitfinex","ETHUSD",1719830608089,2.37447972,3474.5,3474.0,1.954]
["bitfinex","ETHUSD",1719830608524,2.37447972,3474.5,3474.0,4.83247]
["bitfinex","ETHUSD",1719830608800,0.02077972,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1719830609001,0.02077972,3474.4,3474.0,4.83246]
["bitfinex","ETHUSD",1719830609584,0.02077972,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719830611264,0.02077972,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1719830612154,0.03627096,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719830612352,0.03627096,3474.3,3474.1,0.771103]
["bitfinex","ETHUSD",1719830613090,0.03627096,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1719830618495,0.03627096,3474.3,3474.0,4.8325]
["bitfinex","ETHUSD",1719830618693,0.03627096,3474.3,3474.0,1.954]
["bitfinex","ETHUSD",1719830618859,2.93535068,3474.3,3473.7,1.954]
["bitfinex","ETHUSD",1719830619059,2.93535068,3474.3,3473.8,0.26773034]
["bitfinex","ETHUSD",1719830620291,2.93535068,3474.3,3473.7,1.954]
["bitfinex","ETHUSD",1719830620496,2.87847,3474.1,3473.5,0.72330337]
["bitfinex","ETHUSD",1719830620686,2.89934972,3474.0,3473.5,2.67730337]
["bitfinex","ETHUSD",1719830620997,2.93548631,3474.0,3473.5,2.67730337]
["bitfinex","ETHUSD",1719830622190,0.02077972,3473.9,3473.5,2.67730337]
["bitfinex","ETHUSD",1719830622396,0.02077972,3473.9,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830622594,0.03354736,3473.8,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830624572,0.02077972,3474.1,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830624772,0.03353943,3473.7,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830624992,0.02077972,3474.1,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830625300,0.03353943,3473.7,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830625497,0.02077972,3474.1,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830626099,0.03370537,3474.0,3473.6,1.4446743]
["bitfinex","ETHUSD",1719830626277,2.2638,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719830626477,0.02077972,3473.6,3473.3,1.954]
["bitfinex","ETHUSD",1719830626906,0.03349036,3473.5,3473.3,1.954]
["bitfinex","ETHUSD",1719830628501,0.03349036,3473.5,3473.3,4.83306]
["bitfinex","ETHUSD",1719830629499,0.03349036,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719830631818,0.03349036,3473.5,3473.4,3.69202]
["bitfinex","ETHUSD",1719830632728,2.268,3474.0,3473.4,4.34914]
["bitfinex","ETHUSD",1719830633019,2.268,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1719830633020,0.0544732,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1719830633233,0.03369348,3473.9,3473.8,3.69169]
["bitfinex","ETHUSD",1719830633434,2.28877972,3474.3,3473.8,3.69169]
["bitfinex","ETHUSD",1719830633585,0.03369348,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719830633786,0.02077972,3474.2,3473.8,3.69169]
["bitfinex","ETHUSD",1719830633999,0.02077972,3474.2,3474.1,0.813]
["bitfinex","ETHUSD",1719830637135,0.02077972,3474.3,3474.1,0.813]
["bitfinex","ETHUSD",1719830637335,0.02077972,3474.3,3474.1,1.182169]
["bitfinex","ETHUSD",1719830637828,0.02077972,3474.3,3474.1,0.813]
["bitfinex","ETHUSD",1719830638130,0.02077972,3474.4,3474.0,2.87846]
["bitfinex","ETHUSD",1719830638434,0.02077972,3474.4,3474.2,0.813]
["bitfinex","ETHUSD",1719830642309,0.03417069,3474.3,3474.2,0.813]
["bitfinex","ETHUSD",1719830646109,0.03417069,3474.3,3474.2,0.813]
["bitfinex","ETHUSD",1719830646438,2.91251069,3474.3,3474.2,0.813]
["bitfinex","ETHUSD",1719830646616,3.72096573,3474.3,3474.2,0.813]
["bitfinex","ETHUSD",1719830647216,3.72096573,3474.3,3473.6,8.89012963]
["bitfinex","ETHUSD",1719830647411,2.4732,3474.1,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830647625,2.89931972,3474.0,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830647803,2.93339274,3474.0,3473.9,0.813]
["bitfinex","ETHUSD",1719830648915,5.81197274,3474.0,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830649239,2.93339274,3474.0,3473.9,0.813]
["bitfinex","ETHUSD",1719830650134,0.05485274,3474.0,3473.9,0.813]
["bitfinex","ETHUSD",1719830650842,0.03407302,3474.0,3473.9,0.813]
["bitfinex","ETHUSD",1719830651137,0.03407302,3474.0,3473.9,1.182184]
["bitfinex","ETHUSD",1719830651512,0.02077972,3474.3,3473.9,1.182184]
["bitfinex","ETHUSD",1719830651717,0.03406271,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1719830651941,0.02077972,3474.3,3473.9,0.813]
["bitfinex","ETHUSD",1719830652139,2.89904972,3474.3,3474.2,0.813]
["bitfinex","ETHUSD",1719830654410,0.02077972,3474.3,3474.2,0.813]
["bitfinex","ETHUSD",1719830655545,0.02077972,3474.5,3474.2,0.813]
["bitfinex","ETHUSD",1719830655713,0.02077972,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830657148,0.05510951,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830657821,2.93321951,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830658027,5.93321951,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830659148,5.93321951,3474.5,3474.2,0.813]
["bitfinex","ETHUSD",1719830659456,3.89086146,3474.5,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830659614,5.30431,3474.1,3473.9,0.813]
["bitfinex","ETHUSD",1719830659810,0.02077972,3474.0,3473.9,0.813]
["bitfinex","ETHUSD",1719830660145,2.93335497,3474.0,3473.9,0.813]
["bitfinex","ETHUSD",1719830660549,2.93335497,3474.0,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830660550,0.05483497,3474.0,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830660754,0.05483497,3474.0,3473.7,0.813]
["bitfinex","ETHUSD",1719830661553,2.87875,3473.8,3473.7,0.813]
["bitfinex","ETHUSD",1719830661949,2.93347513,3473.8,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830662172,8.15681972,3473.7,3473.6,6.01134963]
["bitfinex","ETHUSD",1719830662318,2.87885,3473.6,3472.6,4.66607]
["bitfinex","ETHUSD",1719830662647,2.87907,3473.4,3473.3,0.813]
["bitfinex","ETHUSD",1719830663149,2.91279569,3473.4,3473.3,0.813]
["bitfinex","ETHUSD",1719830663584,2.485,3473.3,3472.5,8.89108963]
["bitfinex","ETHUSD",1719830663716,2.87941,3473.0,3472.6,1.06774896]
["bitfinex","ETHUSD",1719830663916,2.87952,3472.8,3472.6,1.06774896]
["bitfinex","ETHUSD",1719830664160,0.02077972,3472.7,3472.6,1.06774896]
["bitfinex","ETHUSD",1719830664450,0.02077972,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719830664650,0.054212,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719830664818,2.90037972,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1719830665020,2.933812,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719830665240,2.90037972,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719830665441,2.933812,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719830665639,2.91303228,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719830665955,2.91303228,3472.7,3472.1,4.83302]
["bitfinex","ETHUSD",1719830666154,0.02077972,3472.6,3472.2,1.55110296]
["bitfinex","ETHUSD",1719830668576,2.90045972,3472.6,3472.2,1.55110296]
["bitfinex","ETHUSD",1719830668792,2.90045972,3472.6,3472.1,1.953]
["bitfinex","ETHUSD",1719830669639,0.02077972,3472.6,3471.9,6.01134963]
["bitfinex","ETHUSD",1719830669844,0.02077972,3472.6,3471.9,8.89160963]
["bitfinex","ETHUSD",1719830670499,2.90052972,3472.6,3471.9,8.89160963]
["bitfinex","ETHUSD",1719830670769,2.90052972,3472.6,3472.0,1.37250196]
["bitfinex","ETHUSD",1719830671087,2.87978,3472.5,3472.0,1.37250196]
["bitfinex","ETHUSD",1719830671393,0.02077972,3472.4,3472.0,1.37250196]
["bitfinex","ETHUSD",1719830672298,0.02077972,3472.4,3472.0,4.25267196]
["bitfinex","ETHUSD",1719830672435,2.90047972,3472.6,3472.0,4.25267196]
["bitfinex","ETHUSD",1719830672638,2.90047972,3472.6,3472.1,0.9086012]
["bitfinex","ETHUSD",1719830674076,0.02077972,3472.6,3472.1,0.9086012]
["bitfinex","ETHUSD",1719830674279,0.02077972,3472.6,3472.2,4.833]
["bitfinex","ETHUSD",1719830674474,2.44447972,3473.0,3472.2,4.833]
["bitfinex","ETHUSD",1719830674976,0.03338108,3472.9,3472.2,4.833]
["bitfinex","ETHUSD",1719830675175,0.02077972,3472.8,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830675370,0.03327118,3472.7,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830675674,0.02077972,3472.8,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830675872,0.03321622,3472.6,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830676066,0.03327118,3472.7,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830676239,0.03316126,3472.5,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830676443,0.02077972,3472.8,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830676646,0.03311204,3472.4,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830676845,0.02077972,3472.8,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830677353,0.03330732,3472.7,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830677688,0.02077972,3472.8,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830677852,0.03325236,3472.6,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830678190,0.0331974,3472.5,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830678346,2.90037972,3472.7,3472.3,1.04081712]
["bitfinex","ETHUSD",1719830678551,0.03325236,3472.6,3471.9,1.953]
["bitfinex","ETHUSD",1719830678763,2.90037972,3472.7,3471.9,1.953]
["bitfinex","ETHUSD",1719830678983,2.87977,3472.5,3471.9,1.953]
["bitfinex","ETHUSD",1719830679284,0.05384067,3472.4,3471.9,1.953]
["bitfinex","ETHUSD",1719830679584,0.02077972,3472.4,3472.0,0.661972]
["bitfinex","ETHUSD",1719830680352,0.02077972,3472.6,3472.0,0.661972]
["bitfinex","ETHUSD",1719830680553,0.03311591,3472.5,3472.0,0.661972]
["bitfinex","ETHUSD",1719830681253,0.03311591,3472.5,3472.0,3.542152]
["bitfinex","ETHUSD",1719830681758,0.05389563,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1719830681985,0.02077972,3472.7,3472.2,3.7175132]
["bitfinex","ETHUSD",1719830683983,0.03319726,3472.6,3472.2,3.7175132]
["bitfinex","ETHUSD",1719830684153,0.02077972,3472.8,3472.3,4.83293]
["bitfinex","ETHUSD",1719830684563,0.03325222,3472.7,3472.5,2.87968]
["bitfinex","ETHUSD",1719830684784,3.02077972,3473.2,3472.6,0.771261]
["bitfinex","ETHUSD",1719830684964,0.03347661,3473.1,3472.7,1.953]
["bitfinex","ETHUSD",1719830685169,0.03347661,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1719830686554,0.03347661,3473.1,3472.8,4.83251]
["bitfinex","ETHUSD",1719830687691,0.03347661,3473.1,3472.9,2.87938]
["bitfinex","ETHUSD",1719830687993,0.02077972,3473.5,3473.0,3.69234]
["bitfinex","ETHUSD",1719830688195,0.02077972,3473.5,3473.4,0.813]
["bitfinex","ETHUSD",1719830688378,2.35707972,3473.6,3473.4,0.813]
["bitfinex","ETHUSD",1719830688782,0.02077972,3473.7,3473.4,0.813]
["bitfinex","ETHUSD",1719830688983,0.02077972,3473.7,3473.6,0.813]
["bitfinex","ETHUSD",1719830689186,0.02077972,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719830689366,0.02077972,3473.9,3473.8,0.813]
["bitfinex","ETHUSD",1719830690271,0.02077972,3474.1,3473.8,0.813]
["bitfinex","ETHUSD",1719830690595,0.02077972,3474.1,3474.0,0.813]
["bitfinex","ETHUSD",1719830690988,0.02077972,3474.2,3474.0,0.813]
["bitfinex","ETHUSD",1719830691187,0.02077972,3474.2,3474.1,0.813]
["bitfinex","ETHUSD",1719830691995,0.02077972,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719830692374,0.02077972,3474.2,3473.6,4.82984]
["bitfinex","ETHUSD",1719830694873,0.02077972,3474.2,3473.6,1.951]
["bitfinex","ETHUSD",1719830695080,3.02077972,3474.2,3473.6,1.951]
["bitfinex","ETHUSD",1719830695397,5.89920972,3474.2,3473.6,1.951]
["bitfinex","ETHUSD",1719830695769,2.87845,3474.1,3473.6,1.951]
["bitfinex","ETHUSD",1719830695967,0.02077972,3474.0,3473.6,1.951]
["bitfinex","ETHUSD",1719830697370,2.87866,3473.9,3473.6,1.951]
["bitfinex","ETHUSD",1719830697571,0.02077972,3473.8,3473.6,1.951]
["bitfinex","ETHUSD",1719830698496,0.02077972,3473.8,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830698671,2.4126,3473.5,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830698867,2.43337972,3473.5,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830699904,0.02077972,3473.7,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830700104,2.89956972,3473.7,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830700792,2.87891,3473.6,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830701019,0.02077972,3473.5,3473.4,6.01134963]
["bitfinex","ETHUSD",1719830701381,0.02077972,3473.5,3473.2,1.951]
["bitfinex","ETHUSD",1719830702208,0.03372232,3473.4,3473.2,1.951]
["bitfinex","ETHUSD",1719830702573,2.3673,3473.3,3472.7,8.89093963]
["bitfinex","ETHUSD",1719830702775,0.02077972,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719830703034,2.89996972,3473.2,3472.4,12.17]
["bitfinex","ETHUSD",1719830703194,2.87941,3473.0,3472.4,14.121]
["bitfinex","ETHUSD",1719830703507,2.90021972,3472.9,3472.4,15.47618563]
["bitfinex","ETHUSD",1719830704112,0.02077972,3472.9,3472.4,15.47618563]
["bitfinex","ETHUSD",1719830704316,2.90012972,3473.0,3472.4,14.121]
["bitfinex","ETHUSD",1719830704481,5.29659,3472.9,3472.4,12.17]
["bitfinex","ETHUSD",1719830704681,0.02077972,3472.8,3472.3,6.01134963]
["bitfinex","ETHUSD",1719830704920,0.05432627,3472.8,3472.3,6.01134963]
["bitfinex","ETHUSD",1719830705790,2.87967,3472.7,3472.3,6.01134963]
["bitfinex","ETHUSD",1719830705996,0.05421637,3472.6,3472.3,6.01134963]
["bitfinex","ETHUSD",1719830706198,0.05421637,3472.6,3472.2,1.951]
["bitfinex","ETHUSD",1719830706378,0.02077972,3472.6,3472.2,1.951]
["bitfinex","ETHUSD",1719830707313,2.90035972,3472.8,3472.2,5.780774]
["bitfinex","ETHUSD",1719830707496,0.03337137,3472.5,3472.2,5.780774]
["bitfinex","ETHUSD",1719830707695,0.02077972,3472.7,3472.2,5.780774]
["bitfinex","ETHUSD",1719830708318,0.02077972,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719830708487,0.03342518,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1719830708688,0.03342518,3472.6,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830708984,0.03204682,3472.5,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830709244,0.02077972,3472.8,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830709536,0.03204682,3472.5,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830709687,0.02077972,3472.8,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830709885,0.03206592,3472.5,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830710119,0.02077972,3472.8,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830710324,0.03206592,3472.5,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830710487,0.02077972,3472.8,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830710691,0.03206592,3472.5,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830711326,0.02077972,3472.7,3472.4,0.8660694]
["bitfinex","ETHUSD",1719830711649,0.02077972,3472.7,3472.2,4.83101]
["bitfinex","ETHUSD",1719830711825,0.03212088,3472.6,3472.2,1.951]
["bitfinex","ETHUSD",1719830711994,0.03212088,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1719830712199,0.03212088,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719830714397,2.91187088,3472.6,3471.9,4.66665]
["bitfinex","ETHUSD",1719830714599,0.02077972,3472.5,3472.0,1.35583996]
["bitfinex","ETHUSD",1719830714794,0.02077972,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719830714994,0.05284853,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719830718422,0.03206881,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719830718599,0.02077972,3472.7,3472.4,0.814]
["bitfinex","ETHUSD",1719830718791,0.02077972,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719830719495,2.90037972,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719830720402,0.02077972,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719830722298,2.90037972,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719830723740,2.8796,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719830725743,0.02077972,3472.8,3472.6,0.814]
["bitfinex","ETHUSD",1719830726662,0.02077972,3472.9,3472.6,0.814]
["bitfinex","ETHUSD",1719830726926,3.02077972,3473.0,3472.8,0.814]
["bitfinex","ETHUSD",1719830727338,0.02077972,3473.2,3472.8,1.183372]
["bitfinex","ETHUSD",1719830727503,0.02077972,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830727929,5.28927972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830728949,0.02077972,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830730754,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830732458,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830732638,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830732840,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830733040,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830733266,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830733641,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830734043,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830734227,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830734563,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830734951,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830735149,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830735342,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830735539,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830735958,0.02077972,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830736259,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830736628,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830736962,3.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830737134,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830737335,0.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830737557,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830737758,0.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830737947,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830738148,0.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830738359,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830738735,0.02077972,3473.3,3473.1,0.814]
["bitfinex","ETHUSD",1719830738935,0.06114432,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830739467,2.4399,3473.6,3473.1,1.471294]
["bitfinex","ETHUSD",1719830739667,5.87859,3474.0,3473.0,2.87933]
["bitfinex","ETHUSD",1719830739668,5.29983972,3473.9,3473.5,0.814]
["bitfinex","ETHUSD",1719830739877,2.42117972,3473.9,3473.7,0.814]
["bitfinex","ETHUSD",1719830740045,2.4004,3473.9,3473.7,0.814]
["bitfinex","ETHUSD",1719830740249,2.87837,3474.2,3473.7,0.814]
["bitfinex","ETHUSD",1719830740250,0.02077972,3474.1,3473.7,0.814]
["bitfinex","ETHUSD",1719830740450,0.02077972,3474.1,3473.9,0.814]
["bitfinex","ETHUSD",1719830742250,0.02077972,3474.3,3473.9,0.814]
["bitfinex","ETHUSD",1719830742458,0.02077972,3474.3,3474.1,0.814]
["bitfinex","ETHUSD",1719830743998,1.12841369,3474.3,3474.1,0.814]
["bitfinex","ETHUSD",1719830744298,0.02077972,3474.2,3474.1,0.814]
["bitfinex","ETHUSD",1719830745005,0.02077972,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1719830745006,2.87866,3473.9,3473.3,6.01134963]
["bitfinex","ETHUSD",1719830745298,2.34687972,3473.8,3473.3,8.89044963]
["bitfinex","ETHUSD",1719830745600,0.02077972,3473.7,3473.3,8.89044963]
["bitfinex","ETHUSD",1719830745900,0.02077972,3473.7,3473.6,0.814]
["bitfinex","ETHUSD",1719830747297,2.89954972,3473.7,3473.6,0.814]
["bitfinex","ETHUSD",1719830747457,2.93996306,3473.7,3473.0,4.66572]
["bitfinex","ETHUSD",1719830747657,2.89954972,3473.7,3473.5,0.814]
["bitfinex","ETHUSD",1719830747860,2.87885,3473.6,3473.5,0.814]
["bitfinex","ETHUSD",1719830748068,2.93998896,3473.6,3473.5,0.814]
["bitfinex","ETHUSD",1719830748761,2.93998896,3473.6,3472.9,6.01134963]
["bitfinex","ETHUSD",1719830748762,2.87896,3473.5,3472.9,6.01134963]
["bitfinex","ETHUSD",1719830748966,0.02077972,3473.4,3472.9,6.01134963]
["bitfinex","ETHUSD",1719830749167,2.8791,3473.3,3472.9,6.01134963]
["bitfinex","ETHUSD",1719830749343,0.02077972,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830750054,0.06107218,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830750749,0.04029246,3473.2,3473.1,0.814]
["bitfinex","ETHUSD",1719830750950,2.89972972,3473.5,3473.1,0.814]
["bitfinex","ETHUSD",1719830751250,2.89972972,3473.5,3473.4,0.814]
["bitfinex","ETHUSD",1719830751879,2.87895,3473.5,3473.4,0.814]
["bitfinex","ETHUSD",1719830753577,2.87895,3473.5,3472.9,2.87936]
["bitfinex","ETHUSD",1719830753578,2.8791,3473.4,3473.3,0.814]
["bitfinex","ETHUSD",1719830753777,2.89987972,3473.4,3473.3,0.814]
["bitfinex","ETHUSD",1719830755370,0.02077972,3473.4,3473.3,0.814]
["bitfinex","ETHUSD",1719830755571,0.02077972,3473.5,3473.3,0.814]
["bitfinex","ETHUSD",1719830756885,2.89964972,3473.6,3473.3,0.814]
["bitfinex","ETHUSD",1719830757183,0.02077972,3473.6,3473.3,0.814]
["bitfinex","ETHUSD",1719830757682,0.02077972,3473.6,3473.5,0.814]
["bitfinex","ETHUSD",1719830760453,2.89962972,3473.6,3473.5,0.814]
["bitfinex","ETHUSD",1719830761554,2.87895,3473.5,3472.9,2.87939]
["bitfinex","ETHUSD",1719830761863,0.02077972,3473.4,3473.3,0.814]
["bitfinex","ETHUSD",1719830762266,0.04041451,3473.4,3473.3,0.814]
["bitfinex","ETHUSD",1719830762477,2.89965972,3473.6,3473.3,0.814]
["bitfinex","ETHUSD",1719830762680,0.02077972,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1719830762855,0.02077972,3473.6,3473.5,0.814]
["bitfinex","ETHUSD",1719830763460,0.02077972,3473.7,3473.5,0.814]
["bitfinex","ETHUSD",1719830763663,0.02077972,3473.7,3473.6,0.814]
["bitfinex","ETHUSD",1719830767294,0.02077972,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719830767611,0.02077972,3473.7,3473.5,0.814]
["bitfinex","ETHUSD",1719830769119,0.02077972,3473.9,3473.5,0.814]
["bitfinex","ETHUSD",1719830769323,0.02077972,3473.9,3473.7,0.814]
["bitfinex","ETHUSD",1719830770018,2.87869,3473.8,3473.7,0.814]
["bitfinex","ETHUSD",1719830770227,2.87881,3473.7,3473.5,0.814]
["bitfinex","ETHUSD",1719830770432,2.89962972,3473.6,3473.0,4.23496396]
["bitfinex","ETHUSD",1719830770935,2.89962972,3473.6,3473.3,0.814]
["bitfinex","ETHUSD",1719830771291,0.02077972,3473.5,3473.3,0.814]
["bitfinex","ETHUSD",1719830774489,2.87902,3473.4,3472.8,8.89084963]
["bitfinex","ETHUSD",1719830774693,0.02077972,3473.3,3473.2,0.814]
["bitfinex","ETHUSD",1719830776313,0.02077972,3473.4,3473.2,0.814]
["bitfinex","ETHUSD",1719830777230,0.04061991,3473.3,3473.2,0.814]
["bitfinex","ETHUSD",1719830777614,2.91971991,3473.3,3472.8,0.90442702]
["bitfinex","ETHUSD",1719830777813,2.91971991,3473.3,3472.4,8.89115963]
["bitfinex","ETHUSD",1719830777814,2.89996972,3473.2,3472.4,6.01134963]
["bitfinex","ETHUSD",1719830778020,2.90001972,3473.2,3472.4,6.01134963]
["bitfinex","ETHUSD",1719830778319,2.311,3473.0,3472.8,0.814]
["bitfinex","ETHUSD",1719830778521,0.02077972,3472.9,3472.8,0.814]
["bitfinex","ETHUSD",1719830778709,0.06118321,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1719830779035,0.06118321,3472.9,3472.7,0.814]
["bitfinex","ETHUSD",1719830779036,0.02077972,3472.9,3472.7,0.814]
["bitfinex","ETHUSD",1719830779451,0.04034938,3472.8,3472.7,0.814]
["bitfinex","ETHUSD",1719830779628,2.91991938,3472.8,3472.7,0.814]
["bitfinex","ETHUSD",1719830779828,2.87961,3472.7,3472.2,1.49138096]
["bitfinex","ETHUSD",1719830780042,2.90038972,3472.7,3472.2,1.49138096]
["bitfinex","ETHUSD",1719830780215,0.04021287,3472.6,3472.3,1.52159506]
["bitfinex","ETHUSD",1719830782049,0.04021287,3472.6,3472.3,4.40151506]
["bitfinex","ETHUSD",1719830782421,2.87952,3472.8,3472.3,1.52159506]
["bitfinex","ETHUSD",1719830782621,0.04015875,3472.5,3472.3,1.52159506]
["bitfinex","ETHUSD",1719830782844,0.02077972,3472.7,3472.3,1.52159506]
["bitfinex","ETHUSD",1719830783057,0.03996126,3472.4,3472.3,1.52159506]
["bitfinex","ETHUSD",1719830783247,0.02077972,3472.7,3472.3,1.52159506]
["bitfinex","ETHUSD",1719830783555,0.02077972,3472.7,3472.4,0.63545951]
["bitfinex","ETHUSD",1719830783849,0.02077972,3472.9,3472.4,0.63545951]
["bitfinex","ETHUSD",1719830784054,0.02077972,3472.9,3472.5,1.953]
["bitfinex","ETHUSD",1719830784929,0.02077972,3473.0,3472.5,1.953]
["bitfinex","ETHUSD",1719830785123,0.02077972,3473.0,3472.5,4.83275]
["bitfinex","ETHUSD",1719830785323,2.90013972,3473.0,3472.5,3.11859946]
["bitfinex","ETHUSD",1719830785953,0.02077972,3472.9,3472.5,3.11859946]
["bitfinex","ETHUSD",1719830786367,2.89996972,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719830786523,0.02077972,3473.2,3472.6,5.75925]
["bitfinex","ETHUSD",1719830786854,0.02077972,3473.2,3472.7,1.1299709]
["bitfinex","ETHUSD",1719830787060,0.02077972,3473.2,3472.7,4.0095709]
["bitfinex","ETHUSD",1719830788034,0.02077972,3473.2,3472.7,1.1299709]
["bitfinex","ETHUSD",1719830788267,0.02077972,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1719830790658,0.02077972,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719830791294,2.28137972,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719830791493,2.28137972,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719830791835,2.28137972,3473.6,3473.2,3.82897]
["bitfinex","ETHUSD",1719830792195,0.03996563,3473.5,3473.2,3.82897]
["bitfinex","ETHUSD",1719830794152,0.03996563,3473.5,3473.3,4.83209]
["bitfinex","ETHUSD",1719830795468,0.03996563,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719830796307,0.02077972,3473.8,3473.6,2.87881]
["bitfinex","ETHUSD",1719830797373,0.02077972,3473.8,3473.5,2.87891]
["bitfinex","ETHUSD",1719830797782,0.02077972,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719830800628,0.02077972,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1719830804433,0.02077972,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719830804586,2.4907,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719830813695,2.49127972,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719830813895,2.49127972,3473.9,3473.8,3.69169]
["bitfinex","ETHUSD",1719830816102,2.50897972,3474.4,3473.8,0.813]
["bitfinex","ETHUSD",1719830816432,3.55089797,3474.3,3474.1,2.87839]
["bitfinex","ETHUSD",1719830816634,3.57167769,3474.3,3474.1,2.87839]
["bitfinex","ETHUSD",1719830821341,3.0,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719830821556,2.4882,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1719830822658,2.4882,3474.4,3473.8,0.813]
["bitfinex","ETHUSD",1719830822960,2.4882,3474.4,3473.7,2.87874]
["bitfinex","ETHUSD",1719830822961,2.4882,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1719830823464,0.02077972,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719830823659,3.02077972,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719830823868,0.02077972,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719830827977,3.0,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1719830828170,2.48617972,3474.6,3474.2,2.87829]
["bitfinex","ETHUSD",1719830828958,0.02077972,3474.5,3474.2,2.87829]
["bitfinex","ETHUSD",1719830830385,0.02077972,3474.5,3474.3,2.87819]
["bitfinex","ETHUSD",1719830830562,0.02077972,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719830831077,0.02077972,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1719830833986,0.02077972,3474.5,3474.1,0.813]
["bitfinex","ETHUSD",1719830834184,0.02077972,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719830838369,0.02077972,3474.5,3474.1,0.813]
["bitfinex","ETHUSD",1719830838788,0.02077972,3474.5,3474.1,3.69143]
["bitfinex","ETHUSD",1719830840185,0.02077972,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830840491,3.02077972,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830840668,0.02077972,3474.5,3474.4,0.813]
["bitfinex","ETHUSD",1719830840993,0.02077972,3474.5,3474.2,3.69134]
["bitfinex","ETHUSD",1719830843797,0.02077972,3474.5,3474.2,0.813]
["bitfinex","ETHUSD",1719830844118,2.89896972,3474.5,3474.0,0.813]
["bitfinex","ETHUSD",1719830844513,3.0,3474.4,3474.0,0.813]
["bitfinex","ETHUSD",1719830844727,0.02077972,3474.3,3474.0,0.813]
["bitfinex","ETHUSD",1719830845875,0.02077972,3474.3,3474.0,3.6915]
["bitfinex","ETHUSD",1719830846074,0.02077972,3474.3,3474.0,4.348513]
["bitfinex","ETHUSD",1719830846371,0.02077972,3474.5,3474.0,4.348513]
["bitfinex","ETHUSD",1719830846722,3.0,3474.6,3474.4,0.813]
["bitfinex","ETHUSD",1719830846901,0.02077972,3474.8,3474.4,0.813]
["bitfinex","ETHUSD",1719830847074,3.02077972,3474.8,3474.4,0.813]
["bitfinex","ETHUSD",1719830847269,2.87751,3475.3,3474.7,0.813]
["bitfinex","ETHUSD",1719830847474,0.02077972,3475.4,3475.1,0.813]
["bitfinex","ETHUSD",1719830847694,0.02077972,3475.4,3474.6,0.05756085]
["bitfinex","ETHUSD",1719830847695,0.02077972,3475.4,3475.3,0.813]
["bitfinex","ETHUSD",1719830848008,2.3778,3475.5,3475.3,0.813]
["bitfinex","ETHUSD",1719830848186,2.87688,3476.0,3475.3,0.813]
["bitfinex","ETHUSD",1719830848383,2.3333,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719830849504,5.21033,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719830849706,5.23110972,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719830850008,2.87714,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1719830850168,0.02077972,3475.6,3475.4,0.813]
["bitfinex","ETHUSD",1719830850570,2.87752,3475.3,3474.7,7.79774963]
["bitfinex","ETHUSD",1719830850779,2.323,3475.1,3474.6,0.813]
["bitfinex","ETHUSD",1719830850977,2.87801,3474.7,3474.3,6.01134963]
["bitfinex","ETHUSD",1719830851212,2.323,3474.5,3474.3,6.01134963]
["bitfinex","ETHUSD",1719830851393,2.323,3474.5,3474.2,0.813]
["bitfinex","ETHUSD",1719830851812,2.323,3474.5,3473.8,2.87862]
["bitfinex","ETHUSD",1719830851976,5.20111,3474.5,3473.8,4.42923096]
["bitfinex","ETHUSD",1719830852579,5.20111,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1719830854882,5.20111,3474.5,3473.8,1.55061096]
["bitfinex","ETHUSD",1719830854883,2.87819,3474.4,3473.8,1.55061096]
["bitfinex","ETHUSD",1719830855076,2.323,3474.5,3473.9,1.05914815]
["bitfinex","ETHUSD",1719830855077,2.87828,3474.3,3473.9,1.05914815]
["bitfinex","ETHUSD",1719830855327,5.22193972,3474.5,3473.9,1.05914815]
["bitfinex","ETHUSD",1719830856476,2.8782,3474.4,3473.9,1.05914815]
["bitfinex","ETHUSD",1719830863326,2.87827,3474.3,3473.9,1.05914815]
["bitfinex","ETHUSD",1719830873836,2.87827,3474.3,3474.1,0.813]
["bitfinex","ETHUSD",1719830880246,0.02077972,3474.2,3473.7,6.01134963]
["bitfinex","ETHUSD",1719830880449,2.87869,3473.8,3473.7,6.01134963]
["bitfinex","ETHUSD",1719830880747,2.87869,3473.8,3473.4,12.983]
["bitfinex","ETHUSD",1719830880748,2.87869,3473.8,3473.4,0.813]
["bitfinex","ETHUSD",1719830880957,2.87853,3474.0,3473.3,2.87903]
["bitfinex","ETHUSD",1719830881145,2.87862,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719830882455,2.87882,3473.7,3473.4,0.813]
["bitfinex","ETHUSD",1719830883140,2.87882,3473.7,3473.1,10.67696963]
["bitfinex","ETHUSD",1719830883450,2.87882,3473.7,3473.4,0.813]
["bitfinex","ETHUSD",1719830884351,2.87882,3473.7,3473.2,1.38387992]
["bitfinex","ETHUSD",1719830884577,0.02077972,3473.6,3473.1,6.01134963]
["bitfinex","ETHUSD",1719830884720,2.8788,3473.7,3473.1,6.82434963]
["bitfinex","ETHUSD",1719830884922,0.02077972,3473.6,3473.1,6.82434963]
["bitfinex","ETHUSD",1719830885146,2.87899,3473.5,3473.1,6.82434963]
["bitfinex","ETHUSD",1719830887659,2.87899,3473.5,3473.1,6.82434963]
["bitfinex","ETHUSD",1719830887861,2.87899,3473.5,3473.1,6.01134963]
["bitfinex","ETHUSD",1719830888160,2.87899,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719830889163,2.87899,3473.5,3473.4,0.813]
["bitfinex","ETHUSD",1719830890368,2.87899,3473.5,3473.0,2.86143501]
["bitfinex","ETHUSD",1719830890569,2.89980972,3473.4,3473.0,2.86143501]
["bitfinex","ETHUSD",1719830890870,2.89980972,3473.4,3472.8,1.7864]
["bitfinex","ETHUSD",1719830890871,2.89980972,3473.4,3473.2,0.813]
["bitfinex","ETHUSD",1719830891077,2.87903,3473.4,3473.2,0.813]
["bitfinex","ETHUSD",1719830892558,2.87903,3473.4,3472.8,4.66591]
["bitfinex","ETHUSD",1719830892753,2.87903,3473.4,3473.1,0.813]
["bitfinex","ETHUSD",1719830893873,2.89963972,3473.6,3473.1,0.813]
["bitfinex","ETHUSD",1719830893874,2.8791,3473.3,3473.1,0.813]
["bitfinex","ETHUSD",1719830895353,2.8791,3473.3,3472.7,6.01134963]
["bitfinex","ETHUSD",1719830895552,2.87933,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719830896364,2.87935,3473.0,3472.8,0.813]
["bitfinex","ETHUSD",1719830896879,2.87952,3472.8,3472.2,22.84772963]
["bitfinex","ETHUSD",1719830897080,2.87961,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719830897242,2.87969,3472.6,3472.2,1.7864]
["bitfinex","ETHUSD",1719830897448,2.87969,3472.6,3472.4,0.813]
["bitfinex","ETHUSD",1719830897871,0.02077972,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719830898182,2.87952,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719830898183,2.90029972,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719830898679,2.87961,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719830898976,2.87961,3472.7,3472.5,0.813]
["bitfinex","ETHUSD",1719830899783,2.90032972,3472.8,3472.5,0.813]
["bitfinex","ETHUSD",1719830900788,2.87955,3472.8,3472.5,0.813]
["bitfinex","ETHUSD",1719830901005,2.87943,3472.9,3472.5,0.813]
["bitfinex","ETHUSD",1719830901149,2.87927,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719830901354,2.87936,3473.0,3472.8,0.813]
["bitfinex","ETHUSD",1719830902483,2.87936,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719830905490,5.20706972,3473.2,3472.6,0.813]
["bitfinex","ETHUSD",1719830905795,2.87929,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719830906088,2.87929,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719830906287,2.32787972,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719830906484,5.20708972,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719830906892,2.87927,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719830907094,2.90004972,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719830908658,2.87927,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719830911585,2.87936,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719830912319,5.20706972,3473.2,3472.3,6.01134963]
["bitfinex","ETHUSD",1719830912320,2.3071,3473.2,3472.3,6.01134963]
["bitfinex","ETHUSD",1719830912491,2.87966,3472.7,3472.3,6.82434963]
["bitfinex","ETHUSD",1719830913013,2.87966,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719830914112,2.87966,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1719830914316,2.87966,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719830915386,5.34953,3472.8,3472.3,0.813]
["bitfinex","ETHUSD",1719830915572,0.02077972,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719830915777,2.90038972,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719830919986,2.90038972,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1719830920183,2.90038972,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719830921214,2.87969,3472.6,3472.3,0.813]
["bitfinex","ETHUSD",1719830921923,2.87977,3472.5,3472.3,0.813]
["bitfinex","ETHUSD",1719830923902,2.87977,3472.5,3472.1,1.35580096]
["bitfinex","ETHUSD",1719830924098,2.87977,3472.5,3472.3,0.813]
["bitfinex","ETHUSD",1719830927489,2.87985,3472.4,3472.3,0.813]
["bitfinex","ETHUSD",1719830928622,2.87985,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719830928829,2.87999,3472.3,3472.1,0.813]
["bitfinex","ETHUSD",1719830929003,5.24309,3472.3,3471.9,0.813]
["bitfinex","ETHUSD",1719830929614,2.88005,3472.2,3471.9,0.813]
["bitfinex","ETHUSD",1719830930218,2.8801,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719830930524,2.8801,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1719830930696,2.8801,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719830933009,2.8801,3472.1,3471.8,0.813]
["bitfinex","ETHUSD",1719830934229,2.88026,3471.9,3471.7,0.813]
["bitfinex","ETHUSD",1719830935233,2.88047,3471.7,3471.4,6.01134963]
["bitfinex","ETHUSD",1719830935614,2.88047,3471.7,3471.5,0.813]
["bitfinex","ETHUSD",1719830936741,2.88047,3471.7,3471.4,6.82434963]
["bitfinex","ETHUSD",1719830937532,2.88047,3471.7,3471.4,6.01134963]
["bitfinex","ETHUSD",1719830937743,2.88047,3471.7,3471.5,0.813]
["bitfinex","ETHUSD",1719830939742,5.31647,3471.7,3471.4,6.01134963]
["bitfinex","ETHUSD",1719830940046,2.88052,3471.6,3471.4,0.813]
["bitfinex","ETHUSD",1719830942205,2.88059,3471.5,3471.0,1.7864]
["bitfinex","ETHUSD",1719830942438,2.88059,3471.5,3471.1,0.813]
["bitfinex","ETHUSD",1719830942824,2.88059,3471.5,3470.9,8.89243963]
["bitfinex","ETHUSD",1719830943143,2.88059,3471.5,3471.2,0.813]
["bitfinex","ETHUSD",1719830943348,2.90128972,3471.6,3471.4,0.813]
["bitfinex","ETHUSD",1719830943555,2.88059,3471.5,3470.9,10.38727301]
["bitfinex","ETHUSD",1719830943843,2.88059,3471.5,3471.3,0.813]
["bitfinex","ETHUSD",1719830945448,2.88028,3471.9,3471.3,0.813]
["bitfinex","ETHUSD",1719830945619,2.90105972,3471.9,3471.7,0.813]
["bitfinex","ETHUSD",1719830946012,2.90105972,3471.9,3471.5,0.813]
["bitfinex","ETHUSD",1719830950527,0.02077972,3471.8,3471.5,0.813]
["bitfinex","ETHUSD",1719830951957,0.02077972,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1719830951958,0.02077972,3471.8,3471.3,3.69369]
["bitfinex","ETHUSD",1719830955836,0.02077972,3471.8,3471.3,0.813]
["bitfinex","ETHUSD",1719830956035,2.2758,3471.7,3471.3,0.813]
["bitfinex","ETHUSD",1719830956447,5.15624,3471.7,3471.3,0.813]
["bitfinex","ETHUSD",1719830956761,2.88018,3472.0,3471.5,0.813]
["bitfinex","ETHUSD",1719830956968,0.02077972,3471.9,3471.5,0.813]
["bitfinex","ETHUSD",1719830958435,2.90103972,3471.9,3471.5,0.813]
["bitfinex","ETHUSD",1719830958635,2.88026,3471.9,3471.5,0.813]
["bitfinex","ETHUSD",1719830960235,2.88026,3471.9,3471.2,1.7864]
["bitfinex","ETHUSD",1719830960236,2.4519,3471.7,3471.1,2.8809]
["bitfinex","ETHUSD",1719830960454,2.47267972,3471.7,3471.4,0.813]
["bitfinex","ETHUSD",1719830962573,2.3585,3471.5,3470.9,6.01134963]
["bitfinex","ETHUSD",1719830962737,2.3585,3471.5,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830962738,2.8809,3471.2,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830963438,2.88093,3471.1,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830963691,2.88093,3471.1,3470.7,0.813]
["bitfinex","ETHUSD",1719830964281,2.3837,3471.0,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830964481,2.90186972,3470.9,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830964680,2.90186972,3470.9,3470.8,1.33295038]
["bitfinex","ETHUSD",1719830964985,2.88109,3470.9,3470.8,1.33295038]
["bitfinex","ETHUSD",1719830965985,2.88093,3471.1,3470.8,1.33295038]
["bitfinex","ETHUSD",1719830966181,2.90162972,3471.2,3470.8,2.14595038]
["bitfinex","ETHUSD",1719830966585,2.88093,3471.1,3470.8,2.14595038]
["bitfinex","ETHUSD",1719830966790,2.88093,3471.1,3470.8,2.13495038]
["bitfinex","ETHUSD",1719830967288,2.90182972,3471.0,3470.8,1.32195038]
["bitfinex","ETHUSD",1719830967484,5.14279,3470.9,3470.8,1.32195038]
["bitfinex","ETHUSD",1719830967650,5.16356972,3470.9,3470.8,1.32195038]
["bitfinex","ETHUSD",1719830968151,5.16356972,3470.9,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830968755,0.02077972,3470.8,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830969182,2.2617,3470.9,3470.6,0.81823383]
["bitfinex","ETHUSD",1719830969355,5.30686,3471.2,3470.6,2.88656383]
["bitfinex","ETHUSD",1719830969554,2.88094,3471.1,3470.8,0.813]
["bitfinex","ETHUSD",1719830970374,2.44677972,3471.2,3470.8,0.813]
["bitfinex","ETHUSD",1719830970661,5.32763972,3471.2,3470.8,0.813]
["bitfinex","ETHUSD",1719830970877,2.44677972,3471.2,3470.8,0.813]
["bitfinex","ETHUSD",1719830971186,2.426,3471.2,3470.8,0.813]
["bitfinex","ETHUSD",1719830972087,2.426,3471.2,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830972088,2.90170972,3471.1,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830972392,2.90170972,3471.1,3470.7,0.813]
["bitfinex","ETHUSD",1719830979863,3.0,3471.5,3471.0,0.813]
["bitfinex","ETHUSD",1719830980182,3.0,3471.5,3471.2,0.813]
["bitfinex","ETHUSD",1719830980183,0.02077972,3471.4,3471.2,0.813]
["bitfinex","ETHUSD",1719830980498,0.02077972,3471.4,3471.0,0.813]
["bitfinex","ETHUSD",1719830983875,2.90145972,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1719830984075,2.88068,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1719830984697,0.02077972,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1719830986067,0.02077972,3471.3,3470.6,6.01658346]
["bitfinex","ETHUSD",1719830986275,2.90153972,3471.3,3470.8,0.813]
["bitfinex","ETHUSD",1719830986507,0.02077972,3471.2,3470.8,0.813]
["bitfinex","ETHUSD",1719830986894,2.90162972,3471.2,3470.8,0.813]
["bitfinex","ETHUSD",1719830987091,2.3094,3471.1,3470.7,3.69423]
["bitfinex","ETHUSD",1719830989111,2.3094,3471.1,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830989112,5.76252,3470.7,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830989274,14.00418,3470.7,3470.6,0.00523383]
["bitfinex","ETHUSD",1719830990116,5.76318,3470.3,3470.1,1.32195038]
["bitfinex","ETHUSD",1719830990411,9.575538,3470.3,3470.1,1.32195038]
["bitfinex","ETHUSD",1719830992630,9.575538,3470.3,3470.0,1.32195038]
["bitfinex","ETHUSD",1719830992836,6.693948,3470.3,3470.0,1.32195038]
["bitfinex","ETHUSD",1719830993000,5.88159,3470.3,3470.0,1.32195038]
["bitfinex","ETHUSD",1719830994539,3.0,3470.3,3470.0,1.32195038]
["bitfinex","ETHUSD",1719830994739,3.02077972,3470.3,3470.1,0.813]
["bitfinex","ETHUSD",1719830995058,3.0,3470.3,3470.1,0.813]
["bitfinex","ETHUSD",1719830995623,3.0,3470.4,3470.1,0.813]
["bitfinex","ETHUSD",1719830995846,3.02077972,3470.4,3470.1,0.813]
["bitfinex","ETHUSD",1719830996088,0.02077972,3470.4,3470.3,0.813]
["bitfinex","ETHUSD",1719830996350,2.38117972,3470.6,3470.3,0.813]
["bitfinex","ETHUSD",1719830997504,2.8811,3470.9,3470.3,0.813]
["bitfinex","ETHUSD",1719830997706,2.90195972,3470.8,3470.3,0.813]
["bitfinex","ETHUSD",1719830997892,0.02077972,3470.7,3470.3,0.813]
["bitfinex","ETHUSD",1719830998296,0.02077972,3470.9,3470.5,0.813]
["bitfinex","ETHUSD",1719830999327,0.02077972,3470.9,3470.5,3.69441]
["bitfinex","ETHUSD",1719830999490,0.02077972,3471.1,3470.7,0.813]
["bitfinex","ETHUSD",1719830999691,0.02077972,3471.3,3470.9,0.813]
["bitfinex","ETHUSD",1719831000095,2.8809,3471.2,3470.7,0.813]
["bitfinex","ETHUSD",1719831000298,0.02077972,3471.1,3470.7,0.813]
["bitfinex","ETHUSD",1719831000633,2.88101,3471.0,3470.7,0.813]
["bitfinex","ETHUSD",1719831000830,0.02077972,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1719831001033,0.02077972,3470.9,3470.4,0.813]
["bitfinex","ETHUSD",1719831001709,2.88124,3470.8,3470.4,0.813]
["bitfinex","ETHUSD",1719831001920,0.02077972,3470.7,3470.4,0.813]
["bitfinex","ETHUSD",1719831002121,2.88134,3470.6,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831002299,2.88134,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831002300,0.02077972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831002499,0.02077972,3470.5,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831003000,0.02077972,3470.7,3470.4,0.813]
["bitfinex","ETHUSD",1719831004338,0.02077972,3470.8,3470.4,3.69443]
["bitfinex","ETHUSD",1719831004834,0.02077972,3470.8,3470.4,0.813]
["bitfinex","ETHUSD",1719831005216,0.02077972,3470.9,3470.4,0.813]
["bitfinex","ETHUSD",1719831006939,0.02077972,3470.9,3470.4,3.69451]
["bitfinex","ETHUSD",1719831009739,0.02077972,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1719831009940,0.02077972,3470.9,3470.5,0.813]
["bitfinex","ETHUSD",1719831012926,0.02077972,3471.0,3470.5,0.813]
["bitfinex","ETHUSD",1719831014812,2.90178972,3471.0,3470.5,0.813]
["bitfinex","ETHUSD",1719831015029,3.53787519,3471.0,3470.5,0.813]
["bitfinex","ETHUSD",1719831015218,2.88131,3470.7,3470.4,0.813]
["bitfinex","ETHUSD",1719831015518,0.02077972,3470.6,3470.4,0.813]
["bitfinex","ETHUSD",1719831015715,0.02077972,3470.6,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831016307,2.90211972,3470.6,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831016525,0.02077972,3470.5,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831017409,2.88132,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831017609,0.02077972,3470.6,3470.4,0.813]
["bitfinex","ETHUSD",1719831017810,2.90215972,3470.6,3470.4,0.813]
["bitfinex","ETHUSD",1719831018324,0.02077972,3470.6,3470.4,0.813]
["bitfinex","ETHUSD",1719831018728,3.17823855,3470.8,3470.4,0.813]
["bitfinex","ETHUSD",1719831018729,0.02077972,3470.7,3470.4,0.813]
["bitfinex","ETHUSD",1719831020137,2.90203972,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831020337,3.74960125,3470.7,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831021260,0.86834125,3470.7,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831021415,0.86834125,3470.7,3470.2,3.8167245]
["bitfinex","ETHUSD",1719831021952,0.86834125,3470.7,3470.4,0.813]
["bitfinex","ETHUSD",1719831023249,0.86834125,3470.7,3470.3,0.813]
["bitfinex","ETHUSD",1719831023250,2.88142,3470.5,3470.3,0.813]
["bitfinex","ETHUSD",1719831023456,0.02077972,3470.4,3470.3,0.813]
["bitfinex","ETHUSD",1719831025224,6.17819855,3470.8,3470.3,0.813]
["bitfinex","ETHUSD",1719831025225,3.29698855,3470.8,3470.3,0.813]
["bitfinex","ETHUSD",1719831025424,0.02077972,3470.6,3470.3,0.813]
["bitfinex","ETHUSD",1719831026036,0.02077972,3470.6,3470.5,0.813]
["bitfinex","ETHUSD",1719831026455,0.02077972,3470.7,3470.5,0.813]
["bitfinex","ETHUSD",1719831028661,2.90204972,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831028833,4.04345355,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831029043,4.04345355,3470.7,3470.3,0.813]
["bitfinex","ETHUSD",1719831029534,2.88141,3470.6,3470.3,0.813]
["bitfinex","ETHUSD",1719831029851,2.90221972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831030164,2.90221972,3470.5,3470.3,0.813]
["bitfinex","ETHUSD",1719831030538,2.90221972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831030736,2.3141,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831030936,0.02077972,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831031865,0.02077972,3470.4,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831032077,0.94123786,3470.5,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831032365,3.82270786,3470.5,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831033064,0.94123786,3470.5,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831033251,0.02077972,3470.5,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831033452,0.02077972,3470.6,3470.4,0.813]
["bitfinex","ETHUSD",1719831033856,0.02077972,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831034167,0.02077972,3470.6,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831034835,0.02077972,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831035034,0.02077972,3470.6,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831035338,1.14139469,3470.6,3470.2,0.9350645]
["bitfinex","ETHUSD",1719831037136,4.02277469,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831037335,4.02277469,3470.6,3470.3,0.813]
["bitfinex","ETHUSD",1719831037575,1.23270447,3470.5,3470.3,0.813]
["bitfinex","ETHUSD",1719831037772,0.02077972,3470.4,3470.3,0.813]
["bitfinex","ETHUSD",1719831038139,0.02077972,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831039736,2.90211972,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831040072,0.02077972,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831040370,0.02077972,3470.6,3470.3,0.813]
["bitfinex","ETHUSD",1719831041067,3.02077972,3470.9,3470.5,3.69442]
["bitfinex","ETHUSD",1719831041247,0.02077972,3470.8,3470.7,0.813]
["bitfinex","ETHUSD",1719831041637,5.45357972,3471.3,3470.7,0.813]
["bitfinex","ETHUSD",1719831041841,5.45357972,3471.3,3470.9,0.813]
["bitfinex","ETHUSD",1719831041842,0.83342897,3471.2,3470.9,0.813]
["bitfinex","ETHUSD",1719831042283,0.02077972,3471.1,3470.9,0.813]
["bitfinex","ETHUSD",1719831043069,0.85420869,3471.2,3470.9,0.813]
["bitfinex","ETHUSD",1719831043491,3.73510869,3471.2,3470.5,3.69436]
["bitfinex","ETHUSD",1719831043669,3.0,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719831043850,0.02077972,3471.0,3470.7,0.813]
["bitfinex","ETHUSD",1719831044371,0.02077972,3471.0,3470.7,3.69425]
["bitfinex","ETHUSD",1719831044769,0.93755759,3471.0,3470.6,0.813]
["bitfinex","ETHUSD",1719831044970,0.02077972,3470.9,3470.6,0.813]
["bitfinex","ETHUSD",1719831045273,0.02077972,3470.9,3470.6,3.69434]
["bitfinex","ETHUSD",1719831045474,5.4328,3471.3,3470.6,3.69434]
["bitfinex","ETHUSD",1719831045475,3.0,3471.2,3470.6,3.69434]
["bitfinex","ETHUSD",1719831045643,2.4328,3471.3,3470.6,3.69434]
["bitfinex","ETHUSD",1719831045844,0.831347,3471.2,3470.6,3.69434]
["bitfinex","ETHUSD",1719831046162,3.831347,3471.2,3470.6,3.69434]
["bitfinex","ETHUSD",1719831046363,0.02077972,3471.1,3470.6,3.69434]
["bitfinex","ETHUSD",1719831057157,0.02077972,3471.1,3470.8,0.813]
["bitfinex","ETHUSD",1719831057783,0.02077972,3471.1,3470.8,3.69417]
["bitfinex","ETHUSD",1719831058096,3.02077972,3471.1,3470.8,3.69417]
["bitfinex","ETHUSD",1719831058269,0.02077972,3471.2,3470.8,3.69417]
["bitfinex","ETHUSD",1719831058475,0.02077972,3471.2,3471.0,0.813]
["bitfinex","ETHUSD",1719831059484,3.02077972,3471.3,3471.0,0.813]
["bitfinex","ETHUSD",1719831059680,0.02077972,3471.3,3471.0,0.813]
["bitfinex","ETHUSD",1719831060584,3.0,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719831060751,3.02077972,3471.6,3471.2,0.813]
["bitfinex","ETHUSD",1719831060956,3.02077972,3471.6,3471.0,2.37367017]
["bitfinex","ETHUSD",1719831060957,0.02077972,3471.5,3471.4,0.813]
["bitfinex","ETHUSD",1719831061184,3.02077972,3471.7,3471.4,0.813]
["bitfinex","ETHUSD",1719831062283,3.02077972,3472.2,3471.6,0.813]
["bitfinex","ETHUSD",1719831062603,5.90079972,3472.2,3471.9,0.813]
["bitfinex","ETHUSD",1719831062780,0.83661997,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831062984,3.83661997,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831063291,3.85739969,3472.1,3471.7,0.813]
["bitfinex","ETHUSD",1719831066295,3.02077972,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831068155,3.02077972,3472.1,3471.7,0.813]
["bitfinex","ETHUSD",1719831068778,5.90087972,3472.1,3471.7,0.813]
["bitfinex","ETHUSD",1719831069183,2.4875,3472.0,3471.2,6.01134963]
["bitfinex","ETHUSD",1719831069383,2.4875,3471.6,3471.2,6.01134963]
["bitfinex","ETHUSD",1719831069694,2.90138972,3471.5,3471.2,6.01134963]
["bitfinex","ETHUSD",1719831069857,2.90138972,3471.5,3470.9,0.813]
["bitfinex","ETHUSD",1719831070058,2.88068,3471.4,3470.9,0.813]
["bitfinex","ETHUSD",1719831070363,0.02077972,3471.3,3470.9,0.813]
["bitfinex","ETHUSD",1719831072295,2.90154972,3471.3,3470.7,6.01134963]
["bitfinex","ETHUSD",1719831072463,2.90154972,3471.3,3470.9,0.813]
["bitfinex","ETHUSD",1719831072663,2.88085,3471.2,3470.7,6.01134963]
["bitfinex","ETHUSD",1719831072893,0.02077972,3471.1,3470.8,0.813]
["bitfinex","ETHUSD",1719831073095,0.02077972,3471.1,3470.7,6.01134963]
["bitfinex","ETHUSD",1719831073096,2.90176972,3471.1,3470.7,6.01134963]
["bitfinex","ETHUSD",1719831073266,2.90176972,3471.1,3470.7,6.82434963]
["bitfinex","ETHUSD",1719831073863,0.02077972,3471.0,3470.9,0.813]
["bitfinex","ETHUSD",1719831074096,2.90163972,3471.2,3470.9,0.813]
["bitfinex","ETHUSD",1719831074600,2.88095,3471.1,3470.9,0.813]
["bitfinex","ETHUSD",1719831074809,0.02077972,3471.0,3470.9,0.813]
["bitfinex","ETHUSD",1719831075486,0.02077972,3471.0,3470.7,0.813]
["bitfinex","ETHUSD",1719831076000,2.90179972,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1719831076293,0.02077972,3470.9,3470.7,0.813]
["bitfinex","ETHUSD",1719831077424,2.90170972,3471.1,3470.8,0.813]
["bitfinex","ETHUSD",1719831079939,0.02077972,3471.1,3470.8,0.813]
["bitfinex","ETHUSD",1719831080810,0.02077972,3471.2,3471.0,0.813]
["bitfinex","ETHUSD",1719831083434,3.02077972,3471.4,3471.0,0.813]
["bitfinex","ETHUSD",1719831083942,3.02077972,3471.4,3471.2,0.813]
["bitfinex","ETHUSD",1719831084115,0.02077972,3471.4,3471.2,0.813]
["bitfinex","ETHUSD",1719831084317,2.3808,3472.1,3471.2,4.351283]
["bitfinex","ETHUSD",1719831084491,2.3808,3472.1,3471.8,0.813]
["bitfinex","ETHUSD",1719831084492,2.40157972,3472.1,3471.8,0.813]
["bitfinex","ETHUSD",1719831086800,0.02077972,3472.1,3471.8,0.813]
["bitfinex","ETHUSD",1719831087595,0.02077972,3472.1,3472.0,0.813]
["bitfinex","ETHUSD",1719831087822,0.02077972,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831089048,5.4587,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831089049,3.0,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831089352,0.02077972,3472.5,3472.2,0.813]
["bitfinex","ETHUSD",1719831091141,5.87968,3472.6,3472.2,0.813]
["bitfinex","ETHUSD",1719831091342,0.02077972,3472.5,3472.2,0.813]
["bitfinex","ETHUSD",1719831091512,0.02077972,3472.6,3472.2,0.813]
["bitfinex","ETHUSD",1719831092643,5.38037972,3472.7,3472.2,0.813]
["bitfinex","ETHUSD",1719831093147,5.3596,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719831093342,3.0,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719831093648,2.4834,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831093818,0.02077972,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831095548,3.02077972,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831097651,0.02077972,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831097851,2.87943,3472.9,3472.6,0.813]
["bitfinex","ETHUSD",1719831098048,3.0,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719831100252,3.02077972,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831100459,3.0,3472.9,3472.6,0.813]
["bitfinex","ETHUSD",1719831100757,0.02077972,3472.8,3472.6,0.813]
["bitfinex","ETHUSD",1719831101057,0.02077972,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831101662,2.87943,3472.9,3472.6,0.813]
["bitfinex","ETHUSD",1719831101860,3.02077972,3472.8,3472.6,0.813]
["bitfinex","ETHUSD",1719831102435,2.8799,3472.4,3471.9,7.80304963]
["bitfinex","ETHUSD",1719831102661,2.90078972,3472.3,3472.1,0.813]
["bitfinex","ETHUSD",1719831102875,2.88018,3472.0,3471.5,6.01134963]
["bitfinex","ETHUSD",1719831103169,2.88027,3471.9,3471.6,0.813]
["bitfinex","ETHUSD",1719831103950,2.90092972,3472.1,3471.6,0.813]
["bitfinex","ETHUSD",1719831105470,0.02077972,3472.1,3471.6,3.6935]
["bitfinex","ETHUSD",1719831106040,2.90066972,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719831106247,3.0,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831106489,0.02077972,3472.2,3472.0,0.813]
["bitfinex","ETHUSD",1719831108376,3.02077972,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831108552,0.02077972,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1719831108752,0.02077972,3472.2,3472.0,0.813]
["bitfinex","ETHUSD",1719831109202,3.0,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831109203,3.02077972,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831109419,0.02077972,3472.2,3472.0,0.813]
["bitfinex","ETHUSD",1719831109696,0.02077972,3472.3,3471.8,0.813]
["bitfinex","ETHUSD",1719831109847,0.02077972,3472.3,3471.7,0.813]
["bitfinex","ETHUSD",1719831110598,2.88015,3472.1,3471.7,0.813]
["bitfinex","ETHUSD",1719831110891,0.02077972,3472.0,3471.7,0.813]
["bitfinex","ETHUSD",1719831111965,0.02077972,3472.0,3471.7,1.86152446]
["bitfinex","ETHUSD",1719831119176,0.02077972,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831120107,5.8798,3472.5,3471.9,3.69326]
["bitfinex","ETHUSD",1719831120108,0.02077972,3472.4,3471.9,3.69326]
["bitfinex","ETHUSD",1719831120312,3.0,3472.5,3472.2,0.813]
["bitfinex","ETHUSD",1719831120481,3.0,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831120672,0.02077972,3472.5,3472.2,0.813]
["bitfinex","ETHUSD",1719831121278,0.02077972,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719831121494,2.90054972,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719831122206,3.0,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719831122412,3.02077972,3472.4,3472.1,0.548499]
["bitfinex","ETHUSD",1719831122611,2.3253,3472.6,3472.1,0.548499]
["bitfinex","ETHUSD",1719831122612,5.3253,3472.6,3472.1,0.548499]
["bitfinex","ETHUSD",1719831122913,5.34607972,3472.6,3471.7,1.04852446]
["bitfinex","ETHUSD",1719831123078,5.34607972,3472.6,3472.0,0.813]
["bitfinex","ETHUSD",1719831123079,2.87993,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831123281,0.02077972,3472.2,3472.0,0.813]
["bitfinex","ETHUSD",1719831123795,3.0,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719831124007,3.02077972,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719831125413,3.0,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831125604,3.02077972,3472.6,3472.2,0.813]
["bitfinex","ETHUSD",1719831126617,3.02077972,3472.6,3472.4,0.813]
["bitfinex","ETHUSD",1719831127483,0.02077972,3472.6,3472.4,0.813]
["bitfinex","ETHUSD",1719831128315,3.0,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719831128316,0.02077972,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719831128609,0.02077972,3472.7,3472.4,0.64069104]
["bitfinex","ETHUSD",1719831128980,3.0,3472.8,3472.4,0.64069104]
["bitfinex","ETHUSD",1719831128981,3.02077972,3472.8,3472.4,0.64069104]
["bitfinex","ETHUSD",1719831129326,2.467,3472.9,3472.4,0.64069104]
["bitfinex","ETHUSD",1719831129327,5.48777972,3472.9,3472.6,0.813]
["bitfinex","ETHUSD",1719831129614,3.02077972,3472.9,3472.6,0.813]
["bitfinex","ETHUSD",1719831129791,0.02077972,3472.9,3472.6,0.813]
["bitfinex","ETHUSD",1719831130187,5.8793,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831130395,0.02077972,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831132285,5.8793,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831132286,3.0,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831132493,0.02077972,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831133287,0.02077972,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831136112,0.02077972,3473.1,3472.6,3.69266]
["bitfinex","ETHUSD",1719831137918,0.02077972,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831138132,0.02077972,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831138283,2.87944,3472.9,3472.2,2.87998]
["bitfinex","ETHUSD",1719831138487,3.02077972,3472.8,3472.4,3.69284]
["bitfinex","ETHUSD",1719831138685,2.3475,3473.0,3472.4,3.69284]
["bitfinex","ETHUSD",1719831138686,0.02077972,3472.9,3472.4,3.69284]
["bitfinex","ETHUSD",1719831139823,0.02077972,3472.9,3472.4,0.813]
["bitfinex","ETHUSD",1719831139985,0.02077972,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1719831139986,3.02077972,3472.9,3472.3,0.813]
["bitfinex","ETHUSD",1719831140387,0.02077972,3472.9,3472.3,0.813]
["bitfinex","ETHUSD",1719831140902,2.87952,3472.8,3472.3,0.813]
["bitfinex","ETHUSD",1719831141203,5.15225,3472.6,3472.1,6.01134963]
["bitfinex","ETHUSD",1719831141383,0.02077972,3472.5,3472.1,6.01134963]
["bitfinex","ETHUSD",1719831142424,2.90060972,3472.5,3472.1,6.01134963]
["bitfinex","ETHUSD",1719831142588,2.90060972,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719831142793,2.90060972,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1719831142990,2.90060972,3472.5,3472.1,0.813]
["bitfinex","ETHUSD",1719831143288,2.87987,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719831143518,0.02077972,3472.3,3472.1,0.813]
["bitfinex","ETHUSD",1719831143823,0.02077972,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831144195,0.02077972,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831145495,0.02077972,3472.5,3472.2,0.813]
["bitfinex","ETHUSD",1719831145910,3.0,3473.0,3472.4,0.813]
["bitfinex","ETHUSD",1719831145911,2.87944,3472.9,3472.4,0.813]
["bitfinex","ETHUSD",1719831146112,3.02077972,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719831146327,3.02077972,3472.8,3472.6,0.813]
["bitfinex","ETHUSD",1719831147096,3.0,3472.8,3472.6,0.813]
["bitfinex","ETHUSD",1719831147495,3.0,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719831147724,0.02077972,3473.0,3472.8,0.813]
["bitfinex","ETHUSD",1719831147893,2.87923,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719831147894,3.02077972,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831150527,3.02077972,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831151238,3.02077972,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831151599,3.0,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831151794,3.0,3473.1,3472.7,0.369271]
["bitfinex","ETHUSD",1719831151795,3.0,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831153037,3.02077972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831153351,0.02077972,3473.2,3473.0,0.813]
["bitfinex","ETHUSD",1719831153490,3.02077972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831154226,3.0,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831154441,2.36617972,3473.4,3473.0,0.813]
["bitfinex","ETHUSD",1719831157395,5.24519972,3473.4,3473.0,0.813]
["bitfinex","ETHUSD",1719831157641,5.87911,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831157977,2.87911,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831158114,2.89988972,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719831158715,0.02077972,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719831159014,3.02077972,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719831159228,3.0,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831161139,3.02077972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831161501,3.0,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831162044,3.02077972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831164548,5.89987972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831176925,2.87931,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831177431,0.02077972,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719831177631,0.02077972,3473.2,3472.5,6.01134963]
["bitfinex","ETHUSD",1719831177831,2.4879,3472.9,3472.7,0.813]
["bitfinex","ETHUSD",1719831178629,2.87952,3472.8,3472.5,6.01134963]
["bitfinex","ETHUSD",1719831178835,2.87952,3472.8,3472.5,6.82434963]
["bitfinex","ETHUSD",1719831179260,5.36733,3472.9,3472.5,6.82434963]
["bitfinex","ETHUSD",1719831181258,5.36733,3472.9,3472.5,0.813]
["bitfinex","ETHUSD",1719831183471,2.4879,3472.9,3472.7,0.813]
["bitfinex","ETHUSD",1719831183626,0.02077972,3473.0,3472.7,0.813]
["bitfinex","ETHUSD",1719831183964,5.36997,3473.1,3472.7,0.813]
["bitfinex","ETHUSD",1719831184262,5.36997,3473.1,3472.9,0.813]
["bitfinex","ETHUSD",1719831185039,2.90012972,3473.0,3472.9,0.813]
["bitfinex","ETHUSD",1719831186571,2.90012972,3473.0,3472.7,0.813]
["bitfinex","ETHUSD",1719831189234,2.87945,3472.9,3472.7,0.813]
["bitfinex","ETHUSD",1719831190078,2.87967,3472.7,3472.0,8.89150963]
["bitfinex","ETHUSD",1719831190234,2.4261,3472.6,3472.3,0.813]
["bitfinex","ETHUSD",1719831190446,2.4261,3472.6,3472.5,0.813]
["bitfinex","ETHUSD",1719831192139,0.02077972,3472.8,3472.5,0.813]
["bitfinex","ETHUSD",1719831192340,0.02077972,3472.8,3472.7,0.813]
["bitfinex","ETHUSD",1719831193574,2.90029972,3472.8,3472.7,0.813]
["bitfinex","ETHUSD",1719831194351,2.90029972,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1719831194352,2.90029972,3472.8,3472.5,0.813]
["bitfinex","ETHUSD",1719831195071,2.87967,3472.7,3472.1,2.88003]
["bitfinex","ETHUSD",1719831195399,2.87967,3472.7,3472.5,0.813]
["bitfinex","ETHUSD",1719831197146,5.29189,3473.0,3472.7,0.813]
["bitfinex","ETHUSD",1719831197680,2.4125,3473.0,3472.7,0.813]
["bitfinex","ETHUSD",1719831198348,3.02077972,3473.1,3472.7,0.813]
["bitfinex","ETHUSD",1719831201663,3.02077972,3473.1,3472.7,3.69258]
["bitfinex","ETHUSD",1719831201864,0.02077972,3473.1,3472.7,3.69258]
["bitfinex","ETHUSD",1719831202280,0.02077972,3473.1,3472.7,0.813]
["bitfinex","ETHUSD",1719831203963,3.02077972,3473.2,3472.7,3.69257]
["bitfinex","ETHUSD",1719831204306,3.0,3473.3,3472.9,0.813]
["bitfinex","ETHUSD",1719831204489,3.0,3473.4,3472.9,0.813]
["bitfinex","ETHUSD",1719831205280,5.89979972,3473.4,3472.9,0.813]
["bitfinex","ETHUSD",1719831207813,3.02077972,3473.4,3473.3,0.813]
["bitfinex","ETHUSD",1719831208021,3.0,3473.4,3473.3,0.813]
["bitfinex","ETHUSD",1719831208164,3.02077972,3473.4,3473.1,0.813]
["bitfinex","ETHUSD",1719831208365,3.0,3473.3,3473.1,0.813]
["bitfinex","ETHUSD",1719831208788,3.0,3473.4,3473.1,0.813]
["bitfinex","ETHUSD",1719831209409,3.0,3473.4,3473.3,0.813]
["bitfinex","ETHUSD",1719831209710,3.0,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831209923,2.87877,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831210103,2.89954972,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831211275,3.0,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831211474,3.02077972,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831213014,3.0,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831213417,0.02077972,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831217695,2.89955972,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831217902,3.0,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831222906,2.87894,3473.5,3473.3,0.813]
["bitfinex","ETHUSD",1719831223227,2.2653,3473.3,3472.9,0.813]
["bitfinex","ETHUSD",1719831223380,2.87925,3473.2,3472.9,0.813]
["bitfinex","ETHUSD",1719831224391,2.28607972,3473.3,3472.9,0.813]
["bitfinex","ETHUSD",1719831224801,2.89996972,3473.2,3472.9,0.813]
["bitfinex","ETHUSD",1719831229030,2.87928,3473.1,3472.9,0.813]
["bitfinex","ETHUSD",1719831229232,2.87936,3473.0,3472.5,7.80304963]
["bitfinex","ETHUSD",1719831229400,2.87936,3473.0,3472.7,0.813]
["bitfinex","ETHUSD",1719831230122,2.87929,3473.1,3472.7,0.813]
["bitfinex","ETHUSD",1719831231630,2.87929,3473.1,3472.5,4.67146]
["bitfinex","ETHUSD",1719831231930,2.87929,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719831232137,2.89996972,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719831232718,2.89996972,3473.2,3473.0,0.813]
["bitfinex","ETHUSD",1719831233117,2.87919,3473.2,3473.0,0.813]
["bitfinex","ETHUSD",1719831234235,0.02077972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831234437,2.89988972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831235325,0.02077972,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719831235527,2.87894,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719831237339,2.89971972,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719831238506,2.87894,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719831240662,2.89971972,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719831244565,5.87887,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831245549,0.02077972,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719831246356,5.87887,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831246723,3.0,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831247368,3.0,3473.6,3473.2,1.361394]
["bitfinex","ETHUSD",1719831247923,3.02077972,3473.6,3473.2,1.361394]
["bitfinex","ETHUSD",1719831249263,3.0,3473.6,3473.2,1.361394]
["bitfinex","ETHUSD",1719831249477,3.0,3473.8,3473.2,4.240574]
["bitfinex","ETHUSD",1719831249681,3.0,3473.8,3473.2,3.69218]
["bitfinex","ETHUSD",1719831249882,0.02077972,3473.7,3473.2,3.69218]
["bitfinex","ETHUSD",1719831252683,3.0,3473.8,3473.2,3.69218]
["bitfinex","ETHUSD",1719831252979,3.02077972,3473.9,3473.2,3.69218]
["bitfinex","ETHUSD",1719831253198,5.89939972,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719831257075,5.89939972,3473.9,3473.2,0.813]
["bitfinex","ETHUSD",1719831257390,2.87884,3473.7,3473.1,1.7917]
["bitfinex","ETHUSD",1719831257591,0.02077972,3473.8,3473.2,2.87913]
["bitfinex","ETHUSD",1719831257753,2.89947972,3473.8,3473.2,2.87913]
["bitfinex","ETHUSD",1719831257955,5.41477972,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1719831258154,5.41477972,3473.7,3473.0,0.813]
["bitfinex","ETHUSD",1719831258359,2.87895,3473.5,3472.9,4.67113]
["bitfinex","ETHUSD",1719831259048,2.87895,3473.5,3472.6,1.7917]
["bitfinex","ETHUSD",1719831259049,5.15921,3473.3,3472.6,1.7917]
["bitfinex","ETHUSD",1719831259251,5.15921,3473.3,3472.6,4.67138]
["bitfinex","ETHUSD",1719831259488,5.15921,3473.3,3472.6,5.48438]
["bitfinex","ETHUSD",1719831260071,5.15921,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1719831263222,5.15921,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719831263487,5.15921,3473.3,3472.8,1.96256496]
["bitfinex","ETHUSD",1719831264971,5.87864,3473.9,3473.2,0.813]
["bitfinex","ETHUSD",1719831264972,5.30961,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831265857,2.87891,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831269208,2.87891,3473.6,3473.0,5.48403]
["bitfinex","ETHUSD",1719831269425,2.87891,3473.6,3473.0,6.4353465]
["bitfinex","ETHUSD",1719831269627,2.87891,3473.6,3473.0,4.6436465]
["bitfinex","ETHUSD",1719831272231,5.14201,3473.3,3472.8,1.14956496]
["bitfinex","ETHUSD",1719831272606,2.2629,3473.3,3472.8,1.14956496]
["bitfinex","ETHUSD",1719831272815,2.2629,3473.3,3472.7,0.813]
["bitfinex","ETHUSD",1719831272816,2.87919,3473.2,3472.7,0.813]
["bitfinex","ETHUSD",1719831275520,2.87919,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1719831275708,2.87919,3473.2,3472.7,0.813]
["bitfinex","ETHUSD",1719831278258,2.87919,3473.2,3472.9,0.813]
["bitfinex","ETHUSD",1719831278748,2.89996972,3473.2,3472.9,0.813]
["bitfinex","ETHUSD",1719831279119,2.87928,3473.1,3472.9,0.813]
["bitfinex","ETHUSD",1719831282968,2.87928,3473.1,3472.5,6.01134963]
["bitfinex","ETHUSD",1719831283116,2.87967,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719831283332,2.87969,3472.6,3472.3,0.813]
["bitfinex","ETHUSD",1719831283539,2.87977,3472.5,3472.3,0.813]
["bitfinex","ETHUSD",1719831283941,2.87985,3472.4,3472.1,6.01134963]
["bitfinex","ETHUSD",1719831284141,2.87985,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719831285899,2.87985,3472.4,3471.6,7.80304963]
["bitfinex","ETHUSD",1719831286036,2.87985,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719831289181,2.87994,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831289674,2.8801,3472.1,3472.0,0.813]
["bitfinex","ETHUSD",1719831289877,2.4311,3472.2,3471.6,8.89185963]
["bitfinex","ETHUSD",1719831290055,2.4311,3472.2,3472.0,0.813]
["bitfinex","ETHUSD",1719831291057,5.31112,3472.2,3472.0,0.813]
["bitfinex","ETHUSD",1719831292180,0.02077972,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831292948,5.33295,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831292949,2.87985,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831294466,2.8797,3472.6,3472.2,0.813]
["bitfinex","ETHUSD",1719831294703,2.87976,3472.5,3472.4,0.813]
["bitfinex","ETHUSD",1719831295408,2.87988,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831299716,2.87993,3472.3,3472.2,0.813]
["bitfinex","ETHUSD",1719831300220,2.87993,3472.3,3471.7,1.7917]
["bitfinex","ETHUSD",1719831300221,2.88002,3472.2,3471.7,1.7917]
["bitfinex","ETHUSD",1719831300515,2.88035,3471.8,3471.6,6.01134963]
["bitfinex","ETHUSD",1719831300978,2.88026,3472.0,3471.6,6.01134963]
["bitfinex","ETHUSD",1719831301610,0.02077972,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831301800,2.90081972,3472.2,3471.9,0.813]
["bitfinex","ETHUSD",1719831302226,2.87993,3472.3,3472.1,0.813]
["bitfinex","ETHUSD",1719831303726,2.4062,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719831304930,5.28611,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719831306028,2.87973,3472.6,3472.1,0.813]
["bitfinex","ETHUSD",1719831306237,3.0,3472.5,3472.1,0.813]
["bitfinex","ETHUSD",1719831308293,3.02077972,3472.5,3472.1,0.813]
["bitfinex","ETHUSD",1719831308492,5.90056972,3472.5,3472.1,0.813]
["bitfinex","ETHUSD",1719831311301,3.0,3472.5,3472.1,0.813]
["bitfinex","ETHUSD",1719831312733,3.0,3472.5,3472.1,3.69306]
["bitfinex","ETHUSD",1719831312914,5.37837972,3472.7,3472.1,4.35613891]
["bitfinex","ETHUSD",1719831313113,5.37837972,3472.7,3472.1,3.69306]
["bitfinex","ETHUSD",1719831313314,3.02077972,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719831313517,3.0,3472.6,3472.3,0.813]
["bitfinex","ETHUSD",1719831313935,3.02077972,3472.8,3472.3,0.813]
["bitfinex","ETHUSD",1719831314139,0.02077972,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719831316191,2.90037972,3472.7,3472.3,0.813]
["bitfinex","ETHUSD",1719831316443,3.0,3472.6,3472.3,0.813]
["bitfinex","ETHUSD",1719831323323,8.3421,3472.6,3471.9,4.6719]
["bitfinex","ETHUSD",1719831323570,8.3421,3472.6,3472.1,0.813]
["bitfinex","ETHUSD",1719831324224,2.90060972,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1719831324423,2.90060972,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719831324630,2.87995,3472.3,3472.0,0.813]
["bitfinex","ETHUSD",1719831325155,2.88003,3472.2,3471.9,0.813]
["bitfinex","ETHUSD",1719831325560,2.88018,3472.0,3471.6,7.80304963]
["bitfinex","ETHUSD",1719831325748,2.88018,3472.0,3471.7,0.813]
["bitfinex","ETHUSD",1719831326142,5.21683,3472.2,3471.7,0.813]
["bitfinex","ETHUSD",1719831326556,2.8801,3472.1,3471.7,0.813]
["bitfinex","ETHUSD",1719831330545,2.8801,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831331774,0.0502738,3472.0,3471.9,0.813]
["bitfinex","ETHUSD",1719831344395,0.0502738,3472.0,3471.9,1.10383566]
["bitfinex","ETHUSD",1719831347199,0.0502738,3472.0,3471.9,3.98409566]
["bitfinex","ETHUSD",1719831356528,0.0502738,3472.0,3471.9,6.86435566]
["bitfinex","ETHUSD",1719831358019,0.0502738,3472.0,3471.9,8.65605566]
["bitfinex","ETHUSD",1719831361051,0.0502738,3472.0,3471.9,11.53631566]
["bitfinex","ETHUSD",1719831365846,2.2624,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1719831366054,2.2624,3473.4,3473.3,0.813]
["bitfinex","ETHUSD",1719831367466,2.2624,3473.4,3473.3,0.563]
["bitfinex","ETHUSD",1719831369970,3.02077972,3473.8,3473.3,0.563]
["bitfinex","ETHUSD",1719831370273,2.2685,3473.7,3473.5,3.69191]
["bitfinex","ETHUSD",1719831373279,2.2685,3473.7,3473.5,0.813]
["bitfinex","ETHUSD",1719831379868,2.2685,3473.7,3473.4,0.813]
["bitfinex","ETHUSD",1719831383755,5.14728,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831384265,5.14728,3473.7,3472.9,8.89076963]
["bitfinex","ETHUSD",1719831384266,2.87886,3473.6,3472.9,8.89076963]
["bitfinex","ETHUSD",1719831384609,2.87886,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831385692,2.2685,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831385908,5.14727,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831386491,2.87886,3473.6,3473.3,0.813]
["bitfinex","ETHUSD",1719831387021,5.31311972,3473.5,3473.3,0.813]
["bitfinex","ETHUSD",1719831387328,5.31311972,3473.5,3472.9,8.89076963]
["bitfinex","ETHUSD",1719831387329,5.31311972,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831387461,5.29234,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831388264,5.29234,3473.5,3472.9,6.01134963]
["bitfinex","ETHUSD",1719831388460,5.29234,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831388964,2.87902,3473.4,3473.1,0.813]
["bitfinex","ETHUSD",1719831389176,2.4134,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831389396,2.43417972,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831389829,2.4134,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831391895,2.4134,3473.5,3473.3,0.813]
["bitfinex","ETHUSD",1719831395191,5.1329,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831395595,2.2541,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831396516,2.27487972,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831397818,2.27487972,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719831397995,2.27487972,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831400901,5.15364972,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719831401107,5.15364972,3473.7,3473.3,0.813]
["bitfinex","ETHUSD",1719831404610,5.15364972,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719831404939,5.15364972,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719831410721,2.27487972,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719831410922,2.2541,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719831411122,2.27487972,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719831411307,2.27487972,3473.7,3473.4,0.813]
["bitfinex","ETHUSD",1719831414353,2.3064,3473.7,3473.4,0.813]
["bitfinex","ETHUSD",1719831420699,2.32717972,3473.7,3473.0,2.87932]
["bitfinex","ETHUSD",1719831420869,2.32717972,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719831421551,5.20600972,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719831421864,0.04571728,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831429688,0.04571728,3473.6,3473.2,3.69218]
["bitfinex","ETHUSD",1719831430062,0.04571728,3473.6,3473.4,0.813]
["bitfinex","ETHUSD",1719831431785,0.04571728,3473.6,3473.4,3.69201]
["bitfinex","ETHUSD",1719831433266,0.04571728,3473.6,3473.4,0.813]
["bitfinex","ETHUSD",1719831435087,0.04571728,3473.6,3473.1,0.813]
["bitfinex","ETHUSD",1719831435289,2.428,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831437290,2.44877972,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719831439113,2.44877972,3473.5,3473.3,0.813]
["bitfinex","ETHUSD",1719831439615,2.428,3473.5,3473.3,0.813]
["bitfinex","ETHUSD",1719831448214,2.428,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1719831448414,2.428,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719831451715,0.066497,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831451924,0.04571728,3473.6,3473.2,1.78335696]
["bitfinex","ETHUSD",1719831452295,0.04571728,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831454422,0.04571728,3473.6,3473.5,0.813]
["bitfinex","ETHUSD",1719831459259,0.04571728,3473.6,3473.5,5.48364]
["bitfinex","ETHUSD",1719831459587,0.04571728,3473.6,3473.5,3.69194]
["bitfinex","ETHUSD",1719831460397,0.04571728,3473.6,3473.5,11.29909469]
["bitfinex","ETHUSD",1719831460616,0.04571728,3473.6,3473.5,12.42900416]
["bitfinex","ETHUSD",1719831468047,2.3696,3474.9,3473.5,12.42900416]
["bitfinex","ETHUSD",1719831468048,2.3696,3474.9,3474.6,2.87796]
["bitfinex","ETHUSD",1719831468240,2.3696,3474.9,3474.8,0.813]
["bitfinex","ETHUSD",1719831471262,3.0,3475.4,3474.8,3.69086]
["bitfinex","ETHUSD",1719831471553,3.02077972,3475.6,3475.1,0.813]
["bitfinex","ETHUSD",1719831472254,5.89798972,3475.6,3475.1,0.813]
["bitfinex","ETHUSD",1719831472552,2.3071,3475.5,3475.1,0.813]
["bitfinex","ETHUSD",1719831472724,0.02077972,3475.4,3475.1,0.813]
["bitfinex","ETHUSD",1719831476345,2.3071,3475.5,3475.1,0.813]
["bitfinex","ETHUSD",1719831476541,2.3071,3475.5,3475.3,0.813]
["bitfinex","ETHUSD",1719831479563,2.3071,3475.5,3475.2,0.813]
["bitfinex","ETHUSD",1719831479957,2.32787972,3475.5,3475.2,0.813]
["bitfinex","ETHUSD",1719831481180,2.3071,3475.5,3475.2,0.813]
["bitfinex","ETHUSD",1719831483480,2.3071,3475.5,3475.4,0.813]
["bitfinex","ETHUSD",1719831490159,2.3071,3475.5,3475.2,3.69051]
["bitfinex","ETHUSD",1719831490357,2.3071,3475.5,3475.2,0.813]
["bitfinex","ETHUSD",1719831490958,2.3071,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1719831491158,2.3071,3475.5,3475.0,3.69068]
["bitfinex","ETHUSD",1719831495073,2.3071,3475.5,3474.7,6.01134963]
["bitfinex","ETHUSD",1719831495074,2.87745,3475.3,3474.7,6.01134963]
["bitfinex","ETHUSD",1719831495279,0.02077972,3475.2,3474.9,0.813]
["bitfinex","ETHUSD",1719831496278,2.2938,3475.3,3474.9,0.813]
["bitfinex","ETHUSD",1719831498312,2.2938,3475.3,3474.9,3.69077]
["bitfinex","ETHUSD",1719831498512,2.2938,3475.3,3475.1,0.813]
["bitfinex","ETHUSD",1719831498815,2.3919,3475.6,3475.1,0.813]
["bitfinex","ETHUSD",1719831499112,2.3919,3475.6,3475.3,0.813]
["bitfinex","ETHUSD",1719831503824,2.3919,3475.6,3475.4,2.87734]
["bitfinex","ETHUSD",1719831507425,5.3386,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1719831507723,5.3386,3475.9,3475.5,3.69026]
["bitfinex","ETHUSD",1719831508025,3.0,3475.8,3475.5,3.69026]
["bitfinex","ETHUSD",1719831508402,2.3386,3475.9,3475.5,3.69026]
["bitfinex","ETHUSD",1719831510320,2.3386,3475.9,3475.5,4.53195434]
["bitfinex","ETHUSD",1719831510705,2.3386,3475.9,3475.7,0.813]
["bitfinex","ETHUSD",1719831511786,0.03138954,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719831513407,0.03138954,3475.8,3475.5,4.53195434]
["bitfinex","ETHUSD",1719831515928,0.03138954,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719831517328,0.03138954,3475.8,3475.6,3.61811943]
["bitfinex","ETHUSD",1719831517631,0.03138954,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719831518192,0.03138954,3475.8,3475.7,6.56722]
["bitfinex","ETHUSD",1719831520947,0.03138954,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719831522578,0.03138954,3475.8,3475.6,1.55392943]
["bitfinex","ETHUSD",1719831524028,0.03138954,3475.8,3475.6,0.74092943]
["bitfinex","ETHUSD",1719831524368,0.03138954,3475.8,3475.5,0.813]
["bitfinex","ETHUSD",1719831529443,0.03138954,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719831530251,0.03138954,3475.8,3475.5,0.813]
["bitfinex","ETHUSD",1719831536333,2.3002,3475.7,3475.1,6.27757491]
["bitfinex","ETHUSD",1719831536535,2.87728,3475.5,3475.1,7.37257619]
["bitfinex","ETHUSD",1719831536787,2.87728,3475.5,3475.1,6.55957619]
["bitfinex","ETHUSD",1719831536994,2.3002,3475.4,3475.1,6.55957619]
["bitfinex","ETHUSD",1719831537133,2.3002,3475.4,3474.9,3.69071]
["bitfinex","ETHUSD",1719831537134,2.8775,3475.3,3474.7,1.35591896]
["bitfinex","ETHUSD",1719831537337,2.48707972,3475.2,3474.7,1.35591896]
["bitfinex","ETHUSD",1719831537586,2.87763,3475.1,3474.7,1.35591896]
["bitfinex","ETHUSD",1719831540363,2.87794,3474.7,3474.6,6.01134963]
["bitfinex","ETHUSD",1719831540563,2.87794,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1719831540564,2.87794,3474.7,3474.3,0.813]
["bitfinex","ETHUSD",1719831540774,2.89871972,3474.7,3474.3,0.813]
["bitfinex","ETHUSD",1719831540978,2.89871972,3474.7,3474.3,1.78328596]
["bitfinex","ETHUSD",1719831542112,2.87803,3474.6,3474.3,0.97028596]
["bitfinex","ETHUSD",1719831542415,2.87803,3474.6,3474.1,6.82434963]
["bitfinex","ETHUSD",1719831542794,2.89890972,3474.5,3474.1,6.01134963]
["bitfinex","ETHUSD",1719831543003,2.87833,3474.3,3474.1,6.01134963]
["bitfinex","ETHUSD",1719831543168,0.02077972,3474.3,3474.1,6.01134963]
["bitfinex","ETHUSD",1719831543586,5.36892972,3474.4,3474.1,6.01134963]
["bitfinex","ETHUSD",1719831544297,2.4699,3474.4,3474.1,6.01134963]
["bitfinex","ETHUSD",1719831544502,2.4699,3474.4,3474.2,0.813]
["bitfinex","ETHUSD",1719831549072,2.4699,3474.4,3474.1,0.6463582]
["bitfinex","ETHUSD",1719831549246,2.4699,3474.4,3474.1,1.4593582]
["bitfinex","ETHUSD",1719831557514,2.89871972,3474.7,3474.1,4.3377682]
["bitfinex","ETHUSD",1719831557515,2.4849,3474.6,3474.1,4.3377682]
["bitfinex","ETHUSD",1719831558100,2.4849,3474.6,3474.2,0.43953339]
["bitfinex","ETHUSD",1719831566044,2.4849,3474.6,3474.1,4.3377682]
["bitfinex","ETHUSD",1719831566741,2.4849,3474.6,3472.3,1.38458753]
["bitfinex","ETHUSD",1719831566742,0.02077972,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1719831566920,0.02077972,3474.5,3473.8,0.813]
["bitfinex","ETHUSD",1719831567103,2.89892972,3474.5,3473.8,0.813]
["bitfinex","ETHUSD",1719831567309,2.87836,3474.2,3473.7,0.813]
["bitfinex","ETHUSD",1719831567541,2.87859,3474.0,3473.6,6.01134963]
["bitfinex","ETHUSD",1719831567842,2.87862,3473.9,3473.6,6.01134963]
["bitfinex","ETHUSD",1719831568041,2.89939972,3473.9,3473.6,6.01134963]
["bitfinex","ETHUSD",1719831568542,2.87877,3473.7,3473.6,6.01134963]
["bitfinex","ETHUSD",1719831568748,2.87877,3473.7,3473.0,9.70368963]
["bitfinex","ETHUSD",1719831569041,2.89954972,3473.7,3473.1,2.86143501]
["bitfinex","ETHUSD",1719831569274,5.26896,3473.6,3473.1,2.86143501]
["bitfinex","ETHUSD",1719831569674,0.02077972,3473.5,3473.1,3.67443501]
["bitfinex","ETHUSD",1719831569880,0.02077972,3473.5,3473.1,2.86143501]
["bitfinex","ETHUSD",1719831571350,0.02077972,3473.5,3473.0,6.01134963]
["bitfinex","ETHUSD",1719831571351,2.87927,3473.1,3473.0,6.01134963]
["bitfinex","ETHUSD",1719831571551,5.15727,3473.1,3472.5,0.813]
["bitfinex","ETHUSD",1719831571870,2.90013972,3473.0,3472.4,1.7917]
["bitfinex","ETHUSD",1719831572074,2.90013972,3473.0,3472.4,0.813]
["bitfinex","ETHUSD",1719831572780,2.29877972,3473.1,3472.4,3.69285]
["bitfinex","ETHUSD",1719831572985,2.29877972,3473.1,3472.5,0.657286]
["bitfinex","ETHUSD",1719831573684,5.17804972,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831576479,2.278,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719831576770,2.278,3473.1,3472.6,3.69268]
["bitfinex","ETHUSD",1719831585806,2.278,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1719831585997,2.278,3473.1,3472.7,3.6025726]
["bitfinex","ETHUSD",1719831600460,2.278,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1719831600616,0.02077972,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1719831601331,2.3481,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1719831601529,0.02077972,3472.8,3472.3,3.69289]
["bitfinex","ETHUSD",1719831603163,0.02077972,3472.8,3472.2,6.01134963]
["bitfinex","ETHUSD",1719831603164,2.3915,3472.7,3472.2,6.01134963]
["bitfinex","ETHUSD",1719831603455,0.02077972,3472.6,3472.2,8.89135963]
["bitfinex","ETHUSD",1719831604423,2.3915,3472.7,3472.3,3.69292]
["bitfinex","ETHUSD",1719831604826,2.3915,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1719831607468,2.3915,3472.7,3472.2,2.47545396]
["bitfinex","ETHUSD",1719831607469,0.02077972,3472.6,3472.2,2.47545396]
["bitfinex","ETHUSD",1719831607671,2.4649,3472.5,3472.1,3.69308]
["bitfinex","ETHUSD",1719831607869,0.02077972,3472.4,3472.1,3.69308]
["bitfinex","ETHUSD",1719831608358,0.02077972,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719831608682,0.02077972,3472.4,3472.1,3.69309]
["bitfinex","ETHUSD",1719831609378,0.02077972,3472.4,3472.2,2.87993]
["bitfinex","ETHUSD",1719831609548,2.4649,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1719831609749,2.4649,3472.5,3472.3,0.813]
["bitfinex","ETHUSD",1719831612071,2.4649,3472.5,3472.3,3.69293]
["bitfinex","ETHUSD",1719831626472,2.4649,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719831626673,2.4649,3472.5,3472.1,3.69309]
["bitfinex","ETHUSD",1719831626893,0.02077972,3472.4,3471.8,6.01134963]
["bitfinex","ETHUSD",1719831627107,0.02077972,3472.4,3471.8,9.19229665]
["bitfinex","ETHUSD",1719831627401,2.304,3472.3,3471.8,9.19229665]
["bitfinex","ETHUSD",1719831627590,0.02077972,3472.2,3471.8,9.19229665]
["bitfinex","ETHUSD",1719831628274,0.02077972,3472.2,3471.8,8.89164963]
["bitfinex","ETHUSD",1719831628869,0.02077972,3472.2,3471.8,6.01134963]
["bitfinex","ETHUSD",1719831629075,0.02077972,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1719831629076,2.4223,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719831629279,2.90095972,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719831629476,2.90095972,3472.0,3471.4,3.69367]
["bitfinex","ETHUSD",1719831630482,0.02077972,3472.0,3471.6,0.813]
["bitfinex","ETHUSD",1719831632093,0.02077972,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719831632293,0.02077972,3472.0,3471.5,3.69359]
["bitfinex","ETHUSD",1719831636493,2.4223,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1719831636706,2.4223,3472.1,3471.9,3.69326]
["bitfinex","ETHUSD",1719831637530,5.3939,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1719831637724,2.3939,3472.4,3472.2,3.69301]
["bitfinex","ETHUSD",1719831638292,2.3939,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719831639027,2.40247972,3472.7,3472.2,0.813]
["bitfinex","ETHUSD",1719831639234,2.40247972,3472.7,3472.4,3.69284]
["bitfinex","ETHUSD",1719831639446,2.3817,3472.7,3472.4,3.69284]
["bitfinex","ETHUSD",1719831639669,2.3817,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719831639956,2.3817,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719831640164,2.3817,3472.7,3472.4,3.69283]
["bitfinex","ETHUSD",1719831642937,2.3817,3472.7,3472.2,3.69298]
["bitfinex","ETHUSD",1719831643304,2.40247972,3472.7,3472.2,3.69298]
["bitfinex","ETHUSD",1719831644151,2.40247972,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719831644375,6.11031369,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1719831645540,6.11031369,3472.7,3472.1,0.813]
["bitfinex","ETHUSD",1719831646025,2.87969,3472.6,3472.1,0.813]
["bitfinex","ETHUSD",1719831646232,0.02077972,3472.5,3472.1,0.813]
["bitfinex","ETHUSD",1719831650250,2.3586,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719831650966,2.3586,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1719831652257,2.3586,3472.4,3471.8,8.89168963]
["bitfinex","ETHUSD",1719831652461,0.02077972,3472.3,3471.8,8.89168963]
["bitfinex","ETHUSD",1719831653757,2.88019,3472.0,3471.8,6.01134963]
["bitfinex","ETHUSD",1719831653946,2.42607972,3471.9,3471.8,6.01134963]
["bitfinex","ETHUSD",1719831655494,2.4053,3471.9,3471.5,3.69359]
["bitfinex","ETHUSD",1719831656372,0.02077972,3471.8,3471.5,3.69359]
["bitfinex","ETHUSD",1719831657196,2.4053,3471.9,3471.5,3.69359]
["bitfinex","ETHUSD",1719831657371,0.02077972,3471.8,3471.5,3.69359]
["bitfinex","ETHUSD",1719831657960,2.42607972,3471.9,3471.5,3.69359]
["bitfinex","ETHUSD",1719831658356,2.42607972,3471.9,3471.5,0.813]
["bitfinex","ETHUSD",1719831658782,5.83698669,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1719831658995,5.30635972,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1719831660137,2.42607972,3471.9,3471.3,3.69374]
["bitfinex","ETHUSD",1719831660421,2.42607972,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1719831661321,2.4053,3471.9,3471.5,0.813]
["bitfinex","ETHUSD",1719831661474,2.49087972,3472.1,3471.7,0.813]
["bitfinex","ETHUSD",1719831663351,2.49087972,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831663695,2.4701,3472.1,3471.9,0.813]
["bitfinex","ETHUSD",1719831665909,2.4701,3472.1,3471.9,3.69326]
["bitfinex","ETHUSD",1719831666110,2.36177972,3472.3,3471.9,3.69326]
["bitfinex","ETHUSD",1719831666414,0.02077972,3472.2,3471.9,3.69326]
["bitfinex","ETHUSD",1719831666942,0.02077972,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1719831669781,0.02077972,3472.2,3471.7,0.813]
["bitfinex","ETHUSD",1719831669901,2.3848,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1719831670104,2.3848,3473.3,3472.8,3.69244]
["bitfinex","ETHUSD",1719831670105,0.02077972,3473.2,3472.8,3.69244]
["bitfinex","ETHUSD",1719831670508,0.02077972,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719831670708,2.3848,3473.3,3473.0,3.69229]
["bitfinex","ETHUSD",1719831670914,2.62328,3473.3,3473.0,3.69229]
["bitfinex","ETHUSD",1719831671336,3.037,3474.3,3473.0,3.69229]
["bitfinex","ETHUSD",1719831671337,2.401,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1719831671521,2.401,3474.2,3473.4,3.69195]
["bitfinex","ETHUSD",1719831671731,0.02077972,3474.1,3473.5,2.87894]
["bitfinex","ETHUSD",1719831672339,0.02077972,3474.1,3473.6,0.813]
["bitfinex","ETHUSD",1719831672649,0.02077972,3474.1,3473.5,2.87894]
["bitfinex","ETHUSD",1719831672864,0.24217797,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1719831673002,0.02077972,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1719831673941,0.26295769,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1719831674531,0.26295769,3474.0,3473.4,3.69199]
["bitfinex","ETHUSD",1719831674532,0.26295769,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1719831676930,0.02077972,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719831677453,0.02077972,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719831678130,0.85423177,3473.9,3473.2,3.69213]
["bitfinex","ETHUSD",1719831678445,0.69748597,3473.8,3473.2,3.69213]
["bitfinex","ETHUSD",1719831678832,0.69748597,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1719831680527,0.02077972,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1719831681666,2.4269,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719831681809,0.33529629,3473.5,3473.0,8.89065963]
["bitfinex","ETHUSD",1719831682012,0.33529629,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719831682442,0.33529629,3473.5,3473.1,3.69226]
["bitfinex","ETHUSD",1719831683927,0.33529629,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1719831687051,0.33529629,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719831688060,0.02077972,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719831688260,3.0,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719831688261,0.02077972,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1719831688421,5.47247972,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1719831688757,2.47247972,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1719831688950,0.24724797,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719831689155,0.02077972,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719831689519,3.24724797,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719831689718,3.26802769,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719831689949,3.0,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719831690253,2.47247972,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1719831690926,2.4517,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1719831691122,2.47247972,3473.9,3473.4,5.75797]
["bitfinex","ETHUSD",1719831691838,2.47247972,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719831692171,3.38886469,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719831692344,3.0,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1719831693561,0.02077972,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719831695225,0.02077972,3473.7,3473.4,2.87895]
["bitfinex","ETHUSD",1719831695634,2.364,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1719831695847,2.364,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719831695848,0.02077972,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719831696242,2.38477972,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719831696443,2.68714634,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719831696974,2.68714634,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719831697131,0.02077972,3473.7,3473.5,2.87891]
["bitfinex","ETHUSD",1719831697326,0.02077972,3473.8,3473.5,2.87891]
["bitfinex","ETHUSD",1719831698338,2.44197972,3474.0,3473.7,2.8787]
["bitfinex","ETHUSD",1719831698555,2.98409972,3474.0,3473.7,2.8787]
["bitfinex","ETHUSD",1719831698751,2.3348,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719831698979,0.02077972,3474.2,3473.9,3.6916]
["bitfinex","ETHUSD",1719831699484,0.02077972,3474.2,3473.7,3.69176]
["bitfinex","ETHUSD",1719831699666,0.02077972,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719831708662,0.02077972,3474.2,3473.9,0.813]
["bitfinex","ETHUSD",1719831711361,2.35557972,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1719831711580,2.3348,3474.3,3474.1,0.813]
["bitfinex","ETHUSD",1719831711899,2.3348,3474.3,3474.1,3.69144]
["bitfinex","ETHUSD",1719831712279,2.3348,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1719831715188,0.02077972,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1719831715390,2.29277972,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1719831715880,2.29277972,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1719831716201,0.02077972,3474.7,3474.3,3.69125]
["bitfinex","ETHUSD",1719831716502,3.02077972,3474.7,3474.4,2.87813]
["bitfinex","ETHUSD",1719831716703,0.02077972,3474.7,3474.5,2.87806]
["bitfinex","ETHUSD",1719831717513,2.51647972,3474.8,3474.5,2.87806]
["bitfinex","ETHUSD",1719831717806,2.4957,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719831718302,2.51647972,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719831718490,2.4957,3474.8,3474.6,2.878]
["bitfinex","ETHUSD",1719831718696,2.4957,3474.8,3474.4,2.87814]
["bitfinex","ETHUSD",1719831718891,0.02077972,3474.7,3474.4,2.87814]
["bitfinex","ETHUSD",1719831719316,0.02077972,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1719831719853,2.51647972,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719831720905,2.4957,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719831721158,5.4957,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719831721359,0.02077972,3474.7,3474.3,3.69124]
["bitfinex","ETHUSD",1719831721514,0.02077972,3474.7,3474.3,2.87824]
["bitfinex","ETHUSD",1719831722730,0.02077972,3474.7,3474.2,3.69135]
["bitfinex","ETHUSD",1719831724744,2.87817,3474.5,3473.8,8.88997963]
["bitfinex","ETHUSD",1719831724943,2.43947972,3474.4,3473.9,3.69159]
["bitfinex","ETHUSD",1719831725623,2.43947972,3474.4,3473.9,0.813]
["bitfinex","ETHUSD",1719831725824,5.31769972,3474.4,3473.9,0.813]
["bitfinex","ETHUSD",1719831727350,2.87828,3474.3,3473.9,0.813]
["bitfinex","ETHUSD",1719831727514,0.02077972,3474.2,3473.9,0.813]
["bitfinex","ETHUSD",1719831731118,0.02077972,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1719831731313,0.02077972,3474.2,3473.7,3.69175]
["bitfinex","ETHUSD",1719831731939,2.4264,3474.0,3473.5,8.89028963]
["bitfinex","ETHUSD",1719831732245,2.4264,3474.0,3473.6,0.813]
["bitfinex","ETHUSD",1719831732246,0.02077972,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719831733409,2.44717972,3474.0,3473.6,3.69185]
["bitfinex","ETHUSD",1719831733615,2.4264,3474.0,3473.8,0.813]
["bitfinex","ETHUSD",1719831734015,2.44717972,3474.2,3473.8,0.813]
["bitfinex","ETHUSD",1719831735952,2.44717972,3474.2,3473.8,3.69168]
["bitfinex","ETHUSD",1719831736148,0.02077972,3474.1,3473.8,3.69168]
["bitfinex","ETHUSD",1719831736356,0.02077972,3474.4,3474.0,0.813]
["bitfinex","ETHUSD",1719831739233,2.89897972,3474.4,3474.0,0.813]
["bitfinex","ETHUSD",1719831739533,2.89897972,3474.4,3473.8,3.69169]
["bitfinex","ETHUSD",1719831741950,0.02077972,3474.4,3473.8,3.69169]
["bitfinex","ETHUSD",1719831742254,0.02077972,3474.4,3474.0,0.813]
["bitfinex","ETHUSD",1719831742633,0.02077972,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719831742961,0.02077972,3474.4,3474.0,3.69152]
["bitfinex","ETHUSD",1719831747756,2.44717972,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1719831748061,2.4264,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1719831748460,2.4264,3474.5,3474.1,3.535428]
["bitfinex","ETHUSD",1719831748644,2.4264,3474.5,3474.2,0.813]
["bitfinex","ETHUSD",1719831748849,0.02077972,3474.6,3474.2,0.813]
["bitfinex","ETHUSD",1719831749351,5.49517972,3474.7,3474.2,0.813]
["bitfinex","ETHUSD",1719831752069,5.49517972,3474.7,3474.2,3.69134]
["bitfinex","ETHUSD",1719831753870,3.02077972,3474.7,3474.2,3.69134]
["bitfinex","ETHUSD",1719831754365,3.0,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1719831754553,2.31217972,3474.8,3474.4,0.813]
["bitfinex","ETHUSD",1719831755128,2.31217972,3474.8,3474.4,1.469959]
["bitfinex","ETHUSD",1719831755333,2.31217972,3474.8,3474.4,4.348129]
["bitfinex","ETHUSD",1719831756560,2.2914,3474.8,3474.4,4.348129]
["bitfinex","ETHUSD",1719831757461,2.2914,3474.8,3474.2,4.67004]
["bitfinex","ETHUSD",1719831757462,0.02077972,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1719831759968,0.02077972,3474.7,3474.1,0.813]
["bitfinex","ETHUSD",1719831760177,0.02077972,3474.7,3474.0,2.92446]
["bitfinex","ETHUSD",1719831760178,2.87803,3474.6,3474.0,2.92446]
["bitfinex","ETHUSD",1719831760353,2.4577,3474.4,3474.0,2.92446]
["bitfinex","ETHUSD",1719831762195,0.02077972,3474.3,3474.0,0.046]
["bitfinex","ETHUSD",1719831762364,2.87844,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831762565,2.3265,3474.2,3474.0,0.046]
["bitfinex","ETHUSD",1719831762782,0.02077972,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831767914,2.89921972,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831769736,9.66216069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831769881,12.66216069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831770078,12.87053321,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831770390,12.66216069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831770998,12.87052638,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831771308,12.66216069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831774082,12.87047771,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831774404,12.66216069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831774737,15.74891672,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831775877,15.54060069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831776104,15.74891324,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831778437,15.54060069,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831779613,22.21435241,3474.1,3474.0,0.046]
["bitfinex","ETHUSD",1719831779814,2.4446,3472.9,3472.6,6.01134963]
["bitfinex","ETHUSD",1719831780009,2.4446,3472.9,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831780010,2.8796,3472.7,3472.0,0.813]
["bitfinex","ETHUSD",1719831780321,0.02077972,3472.6,3472.1,0.97045896]
["bitfinex","ETHUSD",1719831780847,2.87978,3472.5,3472.1,0.97045896]
["bitfinex","ETHUSD",1719831781048,2.90062972,3472.4,3471.8,6.01134963]
["bitfinex","ETHUSD",1719831781212,2.90062972,3472.4,3471.6,2.6507]
["bitfinex","ETHUSD",1719831781746,2.90062972,3472.4,3471.7,0.813]
["bitfinex","ETHUSD",1719831782116,0.02077972,3472.4,3471.7,0.813]
["bitfinex","ETHUSD",1719831782362,0.02077972,3472.4,3471.8,1.48207]
["bitfinex","ETHUSD",1719831783541,2.90062972,3472.4,3471.8,1.48207]
["bitfinex","ETHUSD",1719831784721,0.02077972,3472.4,3471.8,1.48207]
["bitfinex","ETHUSD",1719831786540,0.02077972,3472.4,3471.7,3.6934]
["bitfinex","ETHUSD",1719831786855,0.02077972,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1719831787056,0.02077972,3472.4,3471.8,0.813]
["bitfinex","ETHUSD",1719831789538,0.02077972,3472.4,3471.8,3.69335]
["bitfinex","ETHUSD",1719831790434,0.02077972,3472.4,3471.8,0.813]
["bitfinex","ETHUSD",1719831790637,2.87995,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1719831790836,0.02077972,3472.2,3471.6,0.813]
["bitfinex","ETHUSD",1719831791635,2.90078972,3472.2,3471.5,0.88918896]
["bitfinex","ETHUSD",1719831792045,2.4483,3472.1,3471.4,6.01134963]
["bitfinex","ETHUSD",1719831792272,0.02077972,3472.0,3471.4,5.98334963]
["bitfinex","ETHUSD",1719831793071,0.813,3471.8,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831793230,2.34907972,3471.7,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831793433,5.22951972,3471.7,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831794832,0.813,3471.4,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831795032,0.02077972,3471.3,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831795568,2.3259,3471.2,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831795731,5.22751972,3471.2,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831796836,2.34667972,3471.2,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831798604,3.02077972,3471.3,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831798788,0.02077972,3471.3,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831798987,0.02077972,3471.6,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831799268,0.92038069,3471.6,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831799431,3.92038069,3471.6,3471.1,0.0023798]
["bitfinex","ETHUSD",1719831800681,3.02077972,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1719831800882,2.30367972,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719831801046,3.0,3471.5,3471.2,3.69379]
["bitfinex","ETHUSD",1719831801257,2.30367972,3472.0,3471.2,0.813]
["bitfinex","ETHUSD",1719831801455,1.12078197,3471.9,3471.2,0.813]
["bitfinex","ETHUSD",1719831801770,0.02077972,3471.8,3471.2,0.813]
["bitfinex","ETHUSD",1719831802181,0.02077972,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719831802414,0.144,3472.2,3471.3,2.88069]
["bitfinex","ETHUSD",1719831802415,0.02077972,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1719831802558,0.02077972,3471.9,3471.4,3.69365]
["bitfinex","ETHUSD",1719831803155,0.02077972,3471.9,3471.4,3.60035]
["bitfinex","ETHUSD",1719831803352,0.144,3472.2,3471.4,3.60035]
["bitfinex","ETHUSD",1719831803353,0.02077972,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1719831803551,0.02077972,3472.1,3471.4,3.60035]
["bitfinex","ETHUSD",1719831803837,0.02077972,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1719831807888,1.23401669,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1719831809949,1.23401669,3472.1,3471.3,0.813]
["bitfinex","ETHUSD",1719831810480,0.813,3472.0,3471.2,2.88320196]
["bitfinex","ETHUSD",1719831810794,0.02077972,3471.9,3471.2,2.88320196]
["bitfinex","ETHUSD",1719831811388,2.3991,3471.8,3471.2,2.88320196]
["bitfinex","ETHUSD",1719831811603,0.02077972,3471.7,3471.2,2.88320196]
["bitfinex","ETHUSD",1719831812766,0.02077972,3471.8,3471.2,2.88320196]
["bitfinex","ETHUSD",1719831813965,0.02077972,3471.8,3471.3,3.69375]
["bitfinex","ETHUSD",1719831814148,0.02077972,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719831814343,3.0,3472.0,3471.4,1.25602316]
["bitfinex","ETHUSD",1719831814577,2.4745,3472.2,3471.7,0.813]
["bitfinex","ETHUSD",1719831814785,0.144,3472.2,3471.7,3.69342]
["bitfinex","ETHUSD",1719831815275,2.3948,3472.1,3471.2,3.69619196]
["bitfinex","ETHUSD",1719831815476,2.3948,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1719831815477,0.02077972,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719831816681,0.02077972,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1719831816853,0.02077972,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1719831819283,0.02077972,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719831821501,0.02077972,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1719831821910,2.3948,3472.1,3471.4,0.813]
["bitfinex","ETHUSD",1719831821911,2.41557972,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1719831824507,2.41557972,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1719831824702,2.41557972,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719831833419,2.41557972,3472.1,3471.4,3.69365]
["bitfinex","ETHUSD",1719831833420,2.41557972,3472.1,3471.5,2.88053]
["bitfinex","ETHUSD",1719831834033,2.41557972,3472.1,3471.4,3.69361]
["bitfinex","ETHUSD",1719831834332,2.41557972,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1719831834730,2.2619,3471.9,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831834966,0.02077972,3471.8,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831835090,0.02077972,3471.8,3471.2,2.88316196]
["bitfinex","ETHUSD",1719831837024,0.02077972,3471.8,3471.2,3.69616196]
["bitfinex","ETHUSD",1719831838095,0.02077972,3471.8,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831838096,2.3114,3471.7,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831838308,2.3114,3471.5,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831838513,0.02077972,3471.4,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831839120,2.4493,3471.3,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831853293,2.4213,3471.3,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831853584,4.29822377,3471.3,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831853794,7.29822377,3471.3,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831854877,10.17898377,3471.3,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831856397,12.48038377,3471.3,3471.2,0.00237196]
["bitfinex","ETHUSD",1719831856751,12.48038377,3471.3,3471.2,1.32432234]
["bitfinex","ETHUSD",1719831858986,11.66738377,3471.3,3471.2,1.32432234]
["bitfinex","ETHUSD",1719831859190,12.48038377,3471.3,3471.2,1.32432234]
["bitfinex","ETHUSD",1719831862053,18.94814377,3471.3,3471.2,1.32432234]
["bitfinex","ETHUSD",1719831862260,2.88144,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831862462,2.3321,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831862766,2.35287972,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831865120,0.02077972,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831866306,3.0,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831866508,2.4911,3470.8,3470.2,2.4171645]
["bitfinex","ETHUSD",1719831866674,0.02077972,3470.7,3470.2,2.4171645]
["bitfinex","ETHUSD",1719831867408,0.02077972,3470.7,3470.2,6.1118345]
["bitfinex","ETHUSD",1719831867409,3.02077972,3470.7,3470.2,6.1118345]
["bitfinex","ETHUSD",1719831867568,3.02077972,3470.8,3470.4,3.69445]
["bitfinex","ETHUSD",1719831867769,0.02077972,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1719831867981,0.83377972,3471.3,3470.5,3.78074545]
["bitfinex","ETHUSD",1719831868186,0.02077972,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1719831869006,0.02077972,3471.2,3470.4,0.813]
["bitfinex","ETHUSD",1719831869162,0.02077972,3471.2,3470.4,3.6945]
["bitfinex","ETHUSD",1719831869870,0.02077972,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1719831870071,0.02077972,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1719831870303,0.02077972,3471.2,3470.3,3.69459]
["bitfinex","ETHUSD",1719831870603,0.02077972,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1719831871564,2.4882,3471.1,3470.2,8.98702413]
["bitfinex","ETHUSD",1719831871764,0.02077972,3471.0,3470.2,11.21749854]
["bitfinex","ETHUSD",1719831872001,3.02077972,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719831873805,3.02077972,3471.0,3470.2,11.21755854]
["bitfinex","ETHUSD",1719831877173,3.02077972,3471.0,3470.2,8.33588854]
["bitfinex","ETHUSD",1719831877509,3.83377972,3471.0,3470.2,6.10541413]
["bitfinex","ETHUSD",1719831877900,2.88132,3470.7,3470.2,6.10541413]
["bitfinex","ETHUSD",1719831878103,0.02077972,3470.6,3470.2,6.10541413]
["bitfinex","ETHUSD",1719831878303,2.4674,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831878504,0.02077972,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831879007,0.55772969,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831879407,3.55772969,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831884491,3.02077972,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831884696,0.02077972,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831885021,2.4674,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831885022,0.02077972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831886214,5.3444,3470.8,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831886215,0.02077972,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831897610,0.813,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831897816,0.02077972,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831898057,0.69229769,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831898555,6.18289769,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831904426,3.69229769,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831904643,2.88112,3470.9,3470.2,2.5579645]
["bitfinex","ETHUSD",1719831904644,0.02077972,3470.3,3470.2,2.5579645]
["bitfinex","ETHUSD",1719831904845,0.02077972,3470.5,3470.2,2.5579645]
["bitfinex","ETHUSD",1719831905850,0.02077972,3470.7,3470.2,2.5579645]
["bitfinex","ETHUSD",1719831906053,0.02077972,3470.7,3470.2,2.4025645]
["bitfinex","ETHUSD",1719831906261,0.92343969,3470.7,3470.2,2.4025645]
["bitfinex","ETHUSD",1719831906621,0.02077972,3470.7,3470.2,3.2155645]
["bitfinex","ETHUSD",1719831906820,3.02077972,3471.0,3470.2,3.2155645]
["bitfinex","ETHUSD",1719831907536,3.0,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1719831907833,0.02077972,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1719831908763,0.02077972,3471.1,3470.3,2.88152]
["bitfinex","ETHUSD",1719831908916,0.92709369,3471.1,3470.3,2.88152]
["bitfinex","ETHUSD",1719831910659,0.92709369,3471.1,3470.2,2.4025645]
["bitfinex","ETHUSD",1719831911060,3.80802369,3471.1,3470.2,2.4025645]
["bitfinex","ETHUSD",1719831911245,0.813,3470.8,3470.2,2.4025645]
["bitfinex","ETHUSD",1719831911461,0.813,3470.8,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831911462,0.02077972,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831911768,0.62974797,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831912060,0.02077972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831917535,0.02077972,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831918436,5.4637,3470.9,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831918437,0.02077972,3470.8,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831920453,3.02077972,3470.8,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831920654,0.02077972,3470.8,3470.4,2.4223]
["bitfinex","ETHUSD",1719831920862,3.0,3470.7,3470.4,2.4223]
["bitfinex","ETHUSD",1719831921169,0.02077972,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1719831925974,0.02077972,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1719831926901,0.02077972,3470.9,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831927061,0.76210237,3470.8,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831927262,0.02077972,3470.7,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831928267,2.4906,3470.6,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831928463,0.02077972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831928666,3.02077972,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831928866,4.02942793,3470.5,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831931566,0.06245338,3470.4,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831939507,2.46157972,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831939708,5.46157972,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831939875,5.52345301,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831940074,6.73339031,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831944922,12.53549805,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831945882,13.34849805,3470.3,3470.2,0.1220645]
["bitfinex","ETHUSD",1719831946082,2.88198,3469.9,3469.4,5.98334963]
["bitfinex","ETHUSD",1719831946287,2.8824,3469.4,3469.0,5.98334963]
["bitfinex","ETHUSD",1719831946610,3.08199161,3469.3,3469.0,5.98334963]
["bitfinex","ETHUSD",1719831946921,0.02077972,3469.2,3469.0,5.98334963]
["bitfinex","ETHUSD",1719831947090,0.02077972,3469.2,3468.6,6.1472]
["bitfinex","ETHUSD",1719831947295,0.06103146,3469.1,3468.6,0.813]
["bitfinex","ETHUSD",1719831947605,0.06103146,3469.1,3468.4,5.98334963]
["bitfinex","ETHUSD",1719831947606,0.813,3469.0,3468.4,5.98334963]
["bitfinex","ETHUSD",1719831947799,0.02077972,3468.9,3468.4,5.98334963]
["bitfinex","ETHUSD",1719831948003,0.02077972,3469.0,3468.4,5.98334963]
["bitfinex","ETHUSD",1719831948421,0.06091386,3468.9,3468.4,5.98334963]
["bitfinex","ETHUSD",1719831948888,0.06091386,3468.9,3468.4,8.86650963]
["bitfinex","ETHUSD",1719831949420,0.06091386,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1719831949642,0.06091386,3468.9,3468.8,5.35214]
["bitfinex","ETHUSD",1719831949802,3.02077972,3469.5,3468.8,5.35214]
["bitfinex","ETHUSD",1719831949803,0.02077972,3469.5,3468.8,5.35214]
["bitfinex","ETHUSD",1719831950122,0.06072485,3469.4,3468.9,3.69575]
["bitfinex","ETHUSD",1719831950755,0.06072485,3469.4,3469.3,0.813]
["bitfinex","ETHUSD",1719831951038,0.06072485,3469.4,3469.3,6.57784]
["bitfinex","ETHUSD",1719831951184,0.02077972,3470.3,3469.3,6.57784]
["bitfinex","ETHUSD",1719831951185,0.02077972,3470.3,3469.4,2.88234]
["bitfinex","ETHUSD",1719831951389,0.83377972,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1719831951638,0.0593345,3470.2,3469.6,0.8706371]
["bitfinex","ETHUSD",1719831951788,0.05913713,3470.1,3469.8,2.88193]
["bitfinex","ETHUSD",1719831952302,0.05912553,3470.0,3469.8,2.88193]
["bitfinex","ETHUSD",1719831952694,0.02077972,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1719831952897,0.0590208,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1719831953130,0.62354969,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1719831953131,0.813,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1719831953333,0.02077972,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1719831953504,0.813,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1719831953689,0.02077972,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1719831953895,0.08013857,3470.2,3469.4,4.43720189]
["bitfinex","ETHUSD",1719831954095,0.08013857,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1719831954335,0.813,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1719831954540,0.02077972,3470.0,3469.3,3.54595924]
["bitfinex","ETHUSD",1719831954689,0.08003489,3470.0,3469.3,3.54595924]
["bitfinex","ETHUSD",1719831955523,0.08003489,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1719831956705,0.08003489,3470.0,3469.4,4.43723089]
["bitfinex","ETHUSD",1719831956923,0.08003489,3470.0,3469.4,5.25023089]
["bitfinex","ETHUSD",1719831957296,0.05925517,3470.0,3469.4,5.25023089]
["bitfinex","ETHUSD",1719831957543,0.02077972,3470.3,3469.5,0.813]
["bitfinex","ETHUSD",1719831957761,0.05905111,3469.9,3469.5,0.813]
["bitfinex","ETHUSD",1719831957948,0.02077972,3470.3,3469.5,0.813]
["bitfinex","ETHUSD",1719831958150,0.05899925,3469.8,3469.5,0.813]
["bitfinex","ETHUSD",1719831958447,0.05897601,3469.7,3469.5,0.813]
["bitfinex","ETHUSD",1719831958608,0.02077972,3470.3,3469.5,0.813]
["bitfinex","ETHUSD",1719831958801,1.04072269,3470.3,3469.5,0.813]
["bitfinex","ETHUSD",1719831959032,0.07998637,3470.2,3469.5,0.813]
["bitfinex","ETHUSD",1719831961429,0.07998637,3470.2,3469.5,3.69525]
["bitfinex","ETHUSD",1719831962565,2.2729,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719831962776,0.02077972,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719831963066,0.0779244,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719831966171,0.0779244,3470.0,3469.4,0.813]
["bitfinex","ETHUSD",1719831966474,0.81406198,3470.0,3469.3,3.69539]
["bitfinex","ETHUSD",1719831968068,0.81406198,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1719831968237,0.81406198,3470.0,3469.3,3.69539]
["bitfinex","ETHUSD",1719831969172,0.81406198,3470.0,3469.2,5.98334963]
["bitfinex","ETHUSD",1719831969472,2.3207,3469.8,3469.0,0.813]
["bitfinex","ETHUSD",1719831969636,0.68067518,3469.7,3469.0,0.813]
["bitfinex","ETHUSD",1719831969835,0.68067518,3469.7,3469.0,3.69567]
["bitfinex","ETHUSD",1719831970477,0.68067518,3469.7,3469.0,0.813]
["bitfinex","ETHUSD",1719831970868,0.05712549,3469.7,3469.2,0.813]
["bitfinex","ETHUSD",1719831971083,3.0,3469.9,3469.4,0.813]
["bitfinex","ETHUSD",1719831971292,0.05727659,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719831971601,3.0,3470.0,3469.4,0.813]
["bitfinex","ETHUSD",1719831971602,3.02077972,3470.0,3469.4,0.813]
["bitfinex","ETHUSD",1719831971894,0.02077972,3470.0,3469.4,3.69534]
["bitfinex","ETHUSD",1719831972060,0.05727531,3469.9,3469.4,3.69534]
["bitfinex","ETHUSD",1719831972775,0.05727531,3469.9,3469.6,0.813]
["bitfinex","ETHUSD",1719831973086,0.05727531,3469.9,3469.6,3.69515]
["bitfinex","ETHUSD",1719831977514,3.05727531,3469.9,3469.6,3.69515]
["bitfinex","ETHUSD",1719831977811,0.05727531,3469.9,3469.6,3.69515]
["bitfinex","ETHUSD",1719831978189,0.02077972,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1719831978419,0.05709585,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1719831978614,0.02077972,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1719831978810,0.05709585,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1719831979013,0.02077972,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1719831979214,0.05709585,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1719831979374,2.3339,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1719831979580,0.05709585,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1719831979791,2.3339,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1719831980112,0.02077972,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1719831980113,2.3185,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1719831980293,0.0571477,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1719831980692,0.05709585,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719831980901,0.02077972,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1719831981115,2.3757514,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719831981415,0.02077972,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719831981615,0.92195563,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1719831981821,0.0571477,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719831983044,0.07792742,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719831983347,2.4794,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1719831983544,0.02077972,3469.7,3469.1,3.69556]
["bitfinex","ETHUSD",1719831983716,0.07776211,3469.7,3469.1,3.69556]
["bitfinex","ETHUSD",1719831985008,0.07776211,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1719831985208,0.07776211,3469.7,3469.1,3.69556]
["bitfinex","ETHUSD",1719831985421,1.13287795,3469.7,3469.1,3.69556]
["bitfinex","ETHUSD",1719831985760,0.07776211,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1719831986673,0.07776211,3469.7,3469.3,0.813]
["bitfinex","ETHUSD",1719831988562,0.05698239,3469.7,3469.3,3.6954]
["bitfinex","ETHUSD",1719831989338,0.07776211,3469.7,3469.3,3.6954]
["bitfinex","ETHUSD",1719831995883,0.07776211,3469.7,3469.3,0.813]
["bitfinex","ETHUSD",1719831997081,0.07776211,3469.7,3469.3,3.69542]
["bitfinex","ETHUSD",1719831998385,0.05698239,3469.7,3469.3,3.69542]
["bitfinex","ETHUSD",1719831999863,0.07776211,3469.7,3469.3,3.69542]
["bitfinex","ETHUSD",1719832001361,0.07776211,3469.7,3469.3,0.813]
["bitfinex","ETHUSD",1719832001560,0.07776211,3469.7,3469.1,5.76511]
["bitfinex","ETHUSD",1719832001561,0.63347832,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1719832002188,0.63347832,3469.7,3469.3,0.813]
["bitfinex","ETHUSD",1719832003896,0.57649593,3469.7,3469.3,0.813]
["bitfinex","ETHUSD",1719832006084,0.57649593,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1719832006275,0.57649593,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832006474,0.05699465,3469.6,3469.2,0.813]
["bitfinex","ETHUSD",1719832006805,0.57649593,3469.7,3469.2,0.813]
["bitfinex","ETHUSD",1719832007170,0.05677011,3469.6,3469.2,0.813]
["bitfinex","ETHUSD",1719832007572,0.02077972,3469.7,3469.2,0.813]
["bitfinex","ETHUSD",1719832007882,0.05677011,3469.6,3469.2,0.813]
["bitfinex","ETHUSD",1719832008084,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832008414,0.05680096,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832008714,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832008894,0.05699465,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832009103,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832009408,0.05699465,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832009810,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832010306,0.05699465,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832010516,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832010809,0.05683181,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832011177,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832011578,0.05683181,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832011914,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832012208,0.05699465,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832012506,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832012705,0.05686266,3469.6,3469.2,3.69549]
["bitfinex","ETHUSD",1719832012898,0.02077972,3469.7,3469.2,3.69549]
["bitfinex","ETHUSD",1719832013097,2.46623181,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719832013289,2.46623181,3469.6,3469.3,0.813]
["bitfinex","ETHUSD",1719832013698,2.46623181,3469.6,3469.5,0.813]
["bitfinex","ETHUSD",1719832013910,0.05683181,3469.6,3469.5,0.813]
["bitfinex","ETHUSD",1719832014088,2.43017972,3469.9,3469.5,0.813]
["bitfinex","ETHUSD",1719832014289,0.05686799,3469.8,3469.5,0.813]
["bitfinex","ETHUSD",1719832015100,0.05686799,3469.8,3469.7,6.57718]
["bitfinex","ETHUSD",1719832015274,2.2665,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1719832015475,0.07404779,3470.8,3470.6,0.813]
["bitfinex","ETHUSD",1719832015690,0.28732285,3470.8,3470.6,0.813]
["bitfinex","ETHUSD",1719832016280,0.05326807,3470.8,3470.6,0.813]
["bitfinex","ETHUSD",1719832017586,0.05326807,3470.8,3470.6,3.69434]
["bitfinex","ETHUSD",1719832019997,0.05326807,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719832020384,2.2802,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1719832020585,2.2828,3471.9,3471.1,0.813]
["bitfinex","ETHUSD",1719832020781,0.23035797,3471.8,3471.4,3.69365]
["bitfinex","ETHUSD",1719832020987,2.2828,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1719832021395,3.64610682,3473.1,3471.0,5.23607]
["bitfinex","ETHUSD",1719832021396,2.4631,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1719832021604,2.4631,3472.4,3472.1,0.813]
["bitfinex","ETHUSD",1719832021810,2.4631,3472.8,3472.3,0.813]
["bitfinex","ETHUSD",1719832022028,2.4631,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1719832022029,0.02077972,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1719832022204,0.24838797,3472.6,3472.0,3.69318]
["bitfinex","ETHUSD",1719832022894,0.24838797,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719832023095,0.24838797,3472.6,3472.2,0.813]
["bitfinex","ETHUSD",1719832023295,0.24838797,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719832023621,0.02077972,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1719832024028,0.02077972,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719832024029,2.4631,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719832024195,2.4631,3472.8,3472.4,3.69284]
["bitfinex","ETHUSD",1719832024396,2.4631,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1719832024727,2.4631,3472.8,3472.5,0.813]
["bitfinex","ETHUSD",1719832025335,3.0,3473.3,3472.7,0.813]
["bitfinex","ETHUSD",1719832025523,0.3,3473.2,3472.7,0.813]
["bitfinex","ETHUSD",1719832025820,2.4793,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1719832026219,0.02077972,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1719832027326,3.02077972,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1719832028185,5.89971972,3473.5,3472.3,1.953]
["bitfinex","ETHUSD",1719832028385,5.89971972,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1719832028386,3.71697197,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1719832028703,3.71697197,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1719832028704,3.02077972,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1719832028930,0.02077972,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1719832029923,0.04624082,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1719832030217,0.04624082,3473.1,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832030218,2.421,3472.9,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832030419,2.87972,3472.6,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832030628,0.02077972,3472.8,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832030629,0.02077972,3472.5,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832031134,0.04587844,3472.4,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832033832,0.04587844,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719832034189,0.04587844,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1719832034391,0.02077972,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1719832034616,2.87978,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719832034817,0.02077972,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1719832035017,0.06691001,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1719832035519,0.06691001,3472.4,3471.5,5.98334963]
["bitfinex","ETHUSD",1719832035722,0.06691001,3472.4,3471.5,8.86393963]
["bitfinex","ETHUSD",1719832035923,0.594674,3472.3,3471.5,8.86393963]
["bitfinex","ETHUSD",1719832036124,0.06680646,3472.2,3471.5,8.86393963]
["bitfinex","ETHUSD",1719832038123,0.04602674,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719832038312,0.04602674,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1719832038517,0.04593631,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1719832038714,0.04593631,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1719832038917,3.0,3472.6,3471.9,0.05759897]
["bitfinex","ETHUSD",1719832039225,0.68529017,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719832039446,0.73141426,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719832039606,0.75219398,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719832040007,0.04612409,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719832040240,0.02077972,3472.7,3471.9,2.93785844]
["bitfinex","ETHUSD",1719832040739,0.04588594,3472.6,3471.9,2.93785844]
["bitfinex","ETHUSD",1719832042115,0.04588594,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1719832046021,0.04588594,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1719832046226,0.59465251,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1719832046813,0.04588594,3472.6,3472.1,2.93762644]
["bitfinex","ETHUSD",1719832047025,2.421,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719832047227,0.0439114,3472.5,3472.4,0.0575908]
["bitfinex","ETHUSD",1719832047426,2.421,3472.9,3472.4,0.0575908]
["bitfinex","ETHUSD",1719832047627,0.04402598,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719832047839,3.02077972,3473.2,3472.4,0.05759084]
["bitfinex","ETHUSD",1719832048149,0.83493897,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1719832048327,2.87895,3473.5,3472.4,0.05759081]
["bitfinex","ETHUSD",1719832048529,2.87895,3473.5,3472.0,2.4675]
["bitfinex","ETHUSD",1719832048530,0.02077972,3473.4,3472.6,2.87966]
["bitfinex","ETHUSD",1719832049223,2.3395,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1719832049444,0.02077972,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1719832050322,2.89998972,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1719832050667,3.70322897,3473.1,3472.2,2.87999]
["bitfinex","ETHUSD",1719832050869,0.02077972,3473.0,3472.2,2.87999]
["bitfinex","ETHUSD",1719832052568,0.02077972,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1719832053441,0.82393897,3473.1,3472.4,2.93743066]
["bitfinex","ETHUSD",1719832053645,0.84471869,3473.1,3472.4,2.93743066]
["bitfinex","ETHUSD",1719832054456,0.84471869,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1719832054762,0.84471869,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1719832055360,0.84471869,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1719832056272,3.38264087,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1719832056485,0.02077972,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1719832056921,3.02077972,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1719832057120,5.90026972,3472.9,3471.9,5.98334963]
["bitfinex","ETHUSD",1719832057327,0.92829106,3472.8,3471.9,8.86360963]
["bitfinex","ETHUSD",1719832057660,0.02077972,3472.7,3471.9,8.86360963]
["bitfinex","ETHUSD",1719832059937,0.04398582,3472.6,3471.9,8.86360963]
["bitfinex","ETHUSD",1719832060141,0.04398582,3472.6,3471.9,5.98334963]
["bitfinex","ETHUSD",1719832060344,2.369,3472.5,3471.9,5.98334963]
["bitfinex","ETHUSD",1719832060543,2.88002,3472.2,3471.9,5.98334963]
["bitfinex","ETHUSD",1719832060765,3.71118955,3472.4,3471.3,2.88073]
["bitfinex","ETHUSD",1719832060766,0.02077972,3472.1,3471.4,8.86396963]
["bitfinex","ETHUSD",1719832060967,0.02077972,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1719832061262,0.04395267,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1719832062165,0.04395267,3472.2,3471.6,0.05760494]
["bitfinex","ETHUSD",1719832062370,0.04395267,3472.2,3471.6,0.9497584]
["bitfinex","ETHUSD",1719832062545,0.04395267,3472.2,3471.6,0.89215346]
["bitfinex","ETHUSD",1719832062742,2.38977972,3472.5,3471.6,0.89215346]
["bitfinex","ETHUSD",1719832062953,0.04388156,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1719832063134,0.04381043,3472.0,3471.9,2.88021]
["bitfinex","ETHUSD",1719832063334,0.04381043,3472.0,3471.9,3.49837635]
["bitfinex","ETHUSD",1719832063535,3.02077972,3472.7,3472.0,2.88014]
["bitfinex","ETHUSD",1719832063536,0.02077972,3472.7,3472.0,2.88014]
["bitfinex","ETHUSD",1719832063746,3.0,3472.6,3472.0,2.88014]
["bitfinex","ETHUSD",1719832064072,0.04411428,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719832064568,2.28567972,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719832065169,0.06496322,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719832065368,0.0441835,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719832065535,2.2649,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1719832065736,2.2649,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1719832066048,0.02077972,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1719832066049,0.04418786,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1719832066243,0.02077972,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1719832066548,0.84633369,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1719832066752,0.04427207,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719832066940,0.04427207,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1719832067141,0.04427207,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719832068251,0.04427207,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1719832071874,0.04427207,3472.9,3472.5,0.814]
["bitfinex","ETHUSD",1719832073738,0.04427207,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719832074501,0.04427207,3472.9,3472.2,0.814]
["bitfinex","ETHUSD",1719832079523,0.04427207,3472.9,3472.2,1.39295979]
["bitfinex","ETHUSD",1719832081315,2.429,3472.8,3472.1,3.69403]
["bitfinex","ETHUSD",1719832081757,0.04331472,3472.7,3472.1,3.69403]
["bitfinex","ETHUSD",1719832082521,2.94371444,3472.7,3471.9,6.60151598]
["bitfinex","ETHUSD",1719832082665,2.94371444,3472.7,3471.9,6.79734963]
["bitfinex","ETHUSD",1719832083170,2.3316,3472.6,3471.9,6.79734963]
["bitfinex","ETHUSD",1719832083811,0.04319185,3472.5,3471.9,5.98334963]
["bitfinex","ETHUSD",1719832084020,0.06397157,3472.5,3471.9,5.98334963]
["bitfinex","ETHUSD",1719832085385,2.87985,3472.4,3471.6,0.89215346]
["bitfinex","ETHUSD",1719832085577,2.87985,3472.4,3471.5,5.98334963]
["bitfinex","ETHUSD",1719832085578,2.88001,3472.2,3471.5,5.98334963]
["bitfinex","ETHUSD",1719832085867,0.04294606,3472.1,3471.5,5.98334963]
["bitfinex","ETHUSD",1719832086097,0.04294606,3472.1,3471.6,0.814]
["bitfinex","ETHUSD",1719832086668,5.33684,3472.3,3471.6,0.814]
["bitfinex","ETHUSD",1719832086881,0.04285004,3472.0,3471.6,0.814]
["bitfinex","ETHUSD",1719832087079,2.90079972,3472.2,3471.6,0.814]
["bitfinex","ETHUSD",1719832087280,0.04279824,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719832087497,2.90079972,3472.2,3471.6,0.814]
["bitfinex","ETHUSD",1719832087696,0.04283194,3471.8,3471.6,0.814]
["bitfinex","ETHUSD",1719832087901,2.90079972,3472.2,3471.6,0.814]
["bitfinex","ETHUSD",1719832088099,0.04276081,3471.7,3471.6,0.814]
["bitfinex","ETHUSD",1719832088296,2.90079972,3472.2,3471.6,0.814]
["bitfinex","ETHUSD",1719832088497,2.50336591,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1719832088700,2.4606,3471.7,3471.2,0.814]
["bitfinex","ETHUSD",1719832088900,0.04276979,3471.6,3471.2,0.814]
["bitfinex","ETHUSD",1719832089269,0.06354951,3471.6,3471.0,5.98334963]
["bitfinex","ETHUSD",1719832089471,0.02077972,3471.6,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832089701,0.04286479,3471.5,3471.2,0.814]
["bitfinex","ETHUSD",1719832089900,2.48137972,3471.7,3471.2,0.814]
["bitfinex","ETHUSD",1719832090201,0.04281299,3471.4,3471.2,0.814]
["bitfinex","ETHUSD",1719832090391,2.48137972,3471.7,3471.2,0.814]
["bitfinex","ETHUSD",1719832090599,0.04276119,3471.3,3471.2,0.814]
["bitfinex","ETHUSD",1719832090808,2.48137972,3471.7,3471.2,0.814]
["bitfinex","ETHUSD",1719832091221,0.04289726,3471.6,3471.2,0.814]
["bitfinex","ETHUSD",1719832091928,0.06367698,3471.6,3471.2,0.814]
["bitfinex","ETHUSD",1719832092623,0.04289726,3471.6,3471.2,0.814]
["bitfinex","ETHUSD",1719832093194,2.4606,3471.7,3471.2,1.21323395]
["bitfinex","ETHUSD",1719832093703,0.04286448,3471.6,3471.2,1.21323395]
["bitfinex","ETHUSD",1719832093897,2.4606,3471.7,3471.2,1.21323395]
["bitfinex","ETHUSD",1719832094106,0.04281268,3471.5,3471.2,0.814]
["bitfinex","ETHUSD",1719832094301,2.4606,3471.7,3471.2,0.814]
["bitfinex","ETHUSD",1719832094501,0.04274155,3471.4,3471.2,0.814]
["bitfinex","ETHUSD",1719832094698,0.04274155,3471.4,3471.0,10.06761159]
["bitfinex","ETHUSD",1719832094699,2.90128972,3471.6,3471.0,8.00062159]
["bitfinex","ETHUSD",1719832094902,0.04268974,3471.3,3471.0,5.98334963]
["bitfinex","ETHUSD",1719832095097,0.02077972,3471.6,3471.0,5.98334963]
["bitfinex","ETHUSD",1719832095339,0.04263793,3471.2,3471.0,5.98334963]
["bitfinex","ETHUSD",1719832095498,0.02077972,3471.6,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832095727,0.04258612,3471.1,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832095914,0.02077972,3471.6,3471.0,7.76520159]
["bitfinex","ETHUSD",1719832096113,0.04258612,3471.1,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832096327,0.02077972,3471.6,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832096743,0.04279335,3471.5,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832098636,2.4706,3471.4,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832098952,2.51330288,3471.4,3471.0,6.79734963]
["bitfinex","ETHUSD",1719832099315,2.51330288,3471.4,3471.0,0.814]
["bitfinex","ETHUSD",1719832101057,2.51330288,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1719832101216,2.51330288,3471.4,3470.8,3.69517]
["bitfinex","ETHUSD",1719832103228,2.51330288,3471.4,3470.8,4.95115396]
["bitfinex","ETHUSD",1719832104527,2.51330288,3471.4,3471.0,0.814]
["bitfinex","ETHUSD",1719832109651,2.51330288,3471.4,3470.5,5.98334963]
["bitfinex","ETHUSD",1719832109652,5.13718,3471.2,3470.5,5.98334963]
["bitfinex","ETHUSD",1719832109850,0.02077972,3471.1,3470.5,5.98334963]
["bitfinex","ETHUSD",1719832110066,2.2563,3471.0,3470.5,5.98334963]
["bitfinex","ETHUSD",1719832110261,5.13736,3471.0,3470.5,5.98334963]
["bitfinex","ETHUSD",1719832110655,0.04233721,3470.9,3470.5,5.98334963]
["bitfinex","ETHUSD",1719832111448,2.2773,3470.7,3470.1,12.17]
["bitfinex","ETHUSD",1719832111653,2.2773,3470.7,3470.0,6.79734963]
["bitfinex","ETHUSD",1719832111850,2.2773,3470.7,3470.1,1.25611696]
["bitfinex","ETHUSD",1719832111851,0.04217987,3470.6,3470.1,1.25611696]
["bitfinex","ETHUSD",1719832116058,0.04217987,3470.6,3470.0,8.86517963]
["bitfinex","ETHUSD",1719832116357,0.02077972,3470.5,3470.0,5.98334963]
["bitfinex","ETHUSD",1719832116557,2.90227972,3470.5,3470.0,5.98334963]
["bitfinex","ETHUSD",1719832116781,0.04212425,3470.4,3470.0,5.98334963]
["bitfinex","ETHUSD",1719832117364,2.2649,3470.3,3469.5,8.86559963]
["bitfinex","ETHUSD",1719832117577,2.2649,3470.3,3469.6,2.9472109]
["bitfinex","ETHUSD",1719832117856,2.2649,3470.3,3469.5,8.86559963]
["bitfinex","ETHUSD",1719832117857,2.2649,3469.9,3469.5,5.98334963]
["bitfinex","ETHUSD",1719832118192,2.2649,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1719832118402,0.04208573,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1719832118569,0.04208573,3469.8,3469.3,0.814]
["bitfinex","ETHUSD",1719832124027,0.04208573,3469.8,3469.3,1.25775974]
["bitfinex","ETHUSD",1719832124829,0.04208573,3469.8,3469.3,4.14016974]
["bitfinex","ETHUSD",1719832125596,0.04208573,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1719832125931,0.04208573,3469.8,3469.5,3.75387882]
["bitfinex","ETHUSD",1719832126126,0.04208573,3469.8,3469.5,3.69624]
["bitfinex","ETHUSD",1719832128202,0.04208573,3469.8,3469.5,0.814]
["bitfinex","ETHUSD",1719832130693,0.04208573,3469.8,3469.5,1.51625597]
["bitfinex","ETHUSD",1719832130893,2.2649,3469.9,3469.5,1.51625597]
["bitfinex","ETHUSD",1719832130894,2.4882,3470.4,3469.7,3.69609]
["bitfinex","ETHUSD",1719832131532,0.04225385,3470.3,3469.7,3.69609]
["bitfinex","ETHUSD",1719832131935,3.04225385,3470.3,3469.8,0.05763331]
["bitfinex","ETHUSD",1719832136907,3.04225385,3470.3,3469.8,2.93962331]
["bitfinex","ETHUSD",1719832140098,3.04225385,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1719832140305,2.3606,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1719832140504,2.40258179,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1719832141739,0.02077972,3470.1,3469.5,0.814]
["bitfinex","ETHUSD",1719832142039,2.40258179,3470.2,3469.5,0.814]
["bitfinex","ETHUSD",1719832142040,2.40258179,3470.2,3469.7,3.69603]
["bitfinex","ETHUSD",1719832142215,2.40258179,3470.2,3469.7,4.95219096]
["bitfinex","ETHUSD",1719832142216,0.0418781,3470.0,3469.7,4.95219096]
["bitfinex","ETHUSD",1719832142412,0.04192058,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1719832142628,3.0,3470.6,3470.0,3.75347133]
["bitfinex","ETHUSD",1719832142933,2.3346,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1719832143238,2.3346,3470.7,3470.2,2.93928779]
["bitfinex","ETHUSD",1719832145628,2.3346,3470.7,3470.3,2.88151]
["bitfinex","ETHUSD",1719832145838,2.3346,3470.7,3470.3,3.69551]
["bitfinex","ETHUSD",1719832146441,2.3346,3470.7,3470.3,3.75313546]
["bitfinex","ETHUSD",1719832146821,2.3346,3470.7,3470.5,3.69541]
["bitfinex","ETHUSD",1719832147021,2.3738,3471.0,3470.5,3.69541]
["bitfinex","ETHUSD",1719832149839,0.04079563,3470.9,3470.5,3.69541]
["bitfinex","ETHUSD",1719832150329,0.04079563,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1719832151154,0.06157535,3470.9,3470.3,3.69557]
["bitfinex","ETHUSD",1719832151324,0.06157535,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1719832153649,0.06157535,3470.9,3470.2,2.88164]
["bitfinex","ETHUSD",1719832154023,3.06157535,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1719832154260,0.06157535,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1719832154555,0.06157535,3470.9,3470.3,3.69558]
["bitfinex","ETHUSD",1719832155656,0.06157535,3470.9,3470.3,0.814]
["bitfinex","ETHUSD",1719832157160,2.3756,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1719832157369,2.39637972,3470.7,3470.0,3.69582]
["bitfinex","ETHUSD",1719832157552,0.04054029,3470.6,3470.0,3.69582]
["bitfinex","ETHUSD",1719832161448,0.04054029,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1719832161647,0.04054029,3470.6,3470.2,0.814]
["bitfinex","ETHUSD",1719832162180,0.04054029,3470.6,3470.2,3.69567]
["bitfinex","ETHUSD",1719832162474,0.04054029,3470.6,3470.3,2.93920808]
["bitfinex","ETHUSD",1719832162676,0.04054029,3470.6,3470.3,3.75320808]
["bitfinex","ETHUSD",1719832166183,0.04054029,3470.6,3470.3,0.87162808]
["bitfinex","ETHUSD",1719832166779,0.04054029,3470.6,3470.3,0.814]
["bitfinex","ETHUSD",1719832166974,0.04054029,3470.6,3470.1,1.25610896]
["bitfinex","ETHUSD",1719832167181,0.04054029,3470.6,3470.1,4.95185896]
["bitfinex","ETHUSD",1719832172685,2.92189029,3470.6,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832172877,2.88161,3470.3,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832173205,0.04037361,3470.2,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832173586,2.34167972,3470.4,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832173785,0.04030048,3470.1,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832173986,2.34167972,3470.4,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832174308,5.22318972,3470.4,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832174510,0.04038482,3470.3,3469.9,5.98334963]
["bitfinex","ETHUSD",1719832176928,0.04038482,3470.3,3469.7,0.814]
["bitfinex","ETHUSD",1719832178546,0.04038482,3470.3,3469.7,3.69603]
["bitfinex","ETHUSD",1719832181111,0.04038482,3470.3,3469.7,0.814]
["bitfinex","ETHUSD",1719832185512,2.92199482,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1719832185815,2.92199482,3470.3,3469.7,0.814]
["bitfinex","ETHUSD",1719832186435,0.02077972,3470.2,3469.4,8.86564963]
["bitfinex","ETHUSD",1719832186600,5.30696,3470.1,3469.4,8.13129057]
["bitfinex","ETHUSD",1719832186919,5.34725542,3470.1,3469.4,5.98334963]
["bitfinex","ETHUSD",1719832188433,2.3824,3470.0,3469.4,5.98334963]
["bitfinex","ETHUSD",1719832188622,2.3824,3470.0,3469.4,6.79734963]
["bitfinex","ETHUSD",1719832188922,0.04016336,3469.9,3469.4,5.98334963]
["bitfinex","ETHUSD",1719832189120,0.04016336,3469.9,3469.2,3.69649]
["bitfinex","ETHUSD",1719832189421,0.04016336,3469.9,3469.2,4.95273796]
["bitfinex","ETHUSD",1719832189625,5.28501972,3470.0,3469.2,4.95273796]
["bitfinex","ETHUSD",1719832189843,2.40317972,3470.0,3469.4,0.814]
["bitfinex","ETHUSD",1719832190000,2.3824,3470.0,3469.4,0.814]
["bitfinex","ETHUSD",1719832190199,0.03989673,3469.9,3469.4,3.69632]
["bitfinex","ETHUSD",1719832190421,0.03989673,3469.9,3469.5,0.4952568]
["bitfinex","ETHUSD",1719832191628,0.03989673,3469.9,3469.5,0.55289565]
["bitfinex","ETHUSD",1719832191935,0.03989673,3469.9,3469.6,0.87163883]
["bitfinex","ETHUSD",1719832192809,0.03989673,3469.9,3469.6,0.814]
["bitfinex","ETHUSD",1719832193221,0.03989673,3469.9,3469.6,3.7537771]
["bitfinex","ETHUSD",1719832193539,0.03989673,3469.9,3469.8,0.814]
["bitfinex","ETHUSD",1719832193704,2.4853,3470.2,3469.8,0.814]
["bitfinex","ETHUSD",1719832193911,0.04018483,3470.1,3469.8,0.814]
["bitfinex","ETHUSD",1719832194742,0.04018483,3470.1,3469.8,0.87163545]
["bitfinex","ETHUSD",1719832195544,0.04018483,3470.1,3470.0,0.814]
["bitfinex","ETHUSD",1719832195845,2.4853,3470.6,3470.1,2.88176]
["bitfinex","ETHUSD",1719832196304,2.4853,3470.6,3470.1,2.93938832]
["bitfinex","ETHUSD",1719832196908,2.4853,3470.6,3470.1,2.88176]
["bitfinex","ETHUSD",1719832197830,2.4853,3470.6,3470.0,1.50384508]
["bitfinex","ETHUSD",1719832198023,2.4853,3470.6,3470.0,0.814]
["bitfinex","ETHUSD",1719832199028,2.4853,3470.6,3470.0,3.69584]
["bitfinex","ETHUSD",1719832201724,2.4853,3470.6,3470.1,2.88176]
["bitfinex","ETHUSD",1719832207316,2.4853,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1719832207317,2.4853,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1719832207517,2.4853,3470.6,3469.9,3.69586]
["bitfinex","ETHUSD",1719832208016,2.4853,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1719832208864,2.4853,3470.6,3469.9,3.69592]
["bitfinex","ETHUSD",1719832209230,2.4853,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1719832210016,0.04012033,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1719832210215,0.04012033,3470.5,3470.1,0.657784]
["bitfinex","ETHUSD",1719832213174,0.04012033,3470.5,3470.1,3.539534]
["bitfinex","ETHUSD",1719832213467,0.04012033,3470.5,3470.1,4.353534]
["bitfinex","ETHUSD",1719832213684,0.04012033,3470.5,3470.1,3.539534]
["bitfinex","ETHUSD",1719832213888,0.04012033,3470.5,3470.1,4.353534]
["bitfinex","ETHUSD",1719832214192,0.04012033,3470.5,3470.1,1.471784]
["bitfinex","ETHUSD",1719832216510,0.04012033,3470.5,3470.2,0.05762804]
["bitfinex","ETHUSD",1719832216786,0.04012033,3470.5,3470.1,1.471784]
["bitfinex","ETHUSD",1719832217185,0.04012033,3470.5,3469.8,2.88197]
["bitfinex","ETHUSD",1719832217396,0.04012033,3470.5,3469.9,0.814]
["bitfinex","ETHUSD",1719832217687,2.4622,3470.4,3469.9,0.814]
["bitfinex","ETHUSD",1719832218040,0.03883954,3470.3,3469.9,0.814]
["bitfinex","ETHUSD",1719832220380,2.356,3470.2,3469.7,5.98334963]
["bitfinex","ETHUSD",1719832220549,2.88178,3470.1,3469.7,6.79734963]
["bitfinex","ETHUSD",1719832220748,0.03868399,3470.0,3469.7,6.79734963]
["bitfinex","ETHUSD",1719832221356,5.23768,3470.2,3469.7,6.79734963]
["bitfinex","ETHUSD",1719832221562,0.03873585,3470.1,3469.7,6.79734963]
["bitfinex","ETHUSD",1719832224672,0.03873585,3470.1,3469.7,0.814]
["bitfinex","ETHUSD",1719832227950,0.03873585,3470.1,3469.9,0.814]
["bitfinex","ETHUSD",1719832228156,0.03873585,3470.1,3470.0,0.05763278]
["bitfinex","ETHUSD",1719832228350,5.31705,3470.6,3470.0,0.05763278]
["bitfinex","ETHUSD",1719832228699,0.03901491,3470.5,3470.1,0.814]
["bitfinex","ETHUSD",1719832231615,0.07062422,3470.5,3470.1,0.814]
["bitfinex","ETHUSD",1719832234929,0.07062422,3470.5,3470.1,3.69574]
["bitfinex","ETHUSD",1719832235129,0.07062422,3470.5,3470.1,4.35926903]
["bitfinex","ETHUSD",1719832235295,0.07062422,3470.5,3470.2,0.05762808]
["bitfinex","ETHUSD",1719832235694,2.2994,3470.7,3470.2,0.05762808]
["bitfinex","ETHUSD",1719832235919,0.07063047,3470.4,3470.2,0.05762808]
["bitfinex","ETHUSD",1719832236124,2.2994,3470.7,3470.2,0.05762808]
["bitfinex","ETHUSD",1719832236433,2.2994,3470.7,3470.1,3.69574]
["bitfinex","ETHUSD",1719832236632,0.07073232,3470.6,3470.1,3.69574]
["bitfinex","ETHUSD",1719832240157,0.07073232,3470.6,3470.1,0.814]
["bitfinex","ETHUSD",1719832241289,0.07073232,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1719832242658,2.95211232,3470.6,3469.8,2.88197]
["bitfinex","ETHUSD",1719832242863,2.97289204,3470.6,3469.8,3.69597]
["bitfinex","ETHUSD",1719832243058,2.3242,3470.4,3469.7,0.369625]
["bitfinex","ETHUSD",1719832243366,2.3242,3470.4,3469.7,1.183625]
["bitfinex","ETHUSD",1719832243658,0.07073454,3470.3,3469.7,1.183625]
["bitfinex","ETHUSD",1719832245637,2.2699,3470.0,3469.6,5.98334963]
["bitfinex","ETHUSD",1719832246800,5.15174,3470.0,3469.6,5.98334963]
["bitfinex","ETHUSD",1719832247309,0.07052208,3469.9,3469.6,5.98334963]
["bitfinex","ETHUSD",1719832247593,0.07052208,3469.9,3469.4,0.814]
["bitfinex","ETHUSD",1719832247754,0.07052208,3469.9,3469.4,2.07023196]
["bitfinex","ETHUSD",1719832248752,2.95244208,3469.9,3469.4,0.814]
["bitfinex","ETHUSD",1719832248995,2.95244208,3469.9,3469.1,8.86592963]
["bitfinex","ETHUSD",1719832248996,2.3459,3469.4,3469.1,5.98334963]
["bitfinex","ETHUSD",1719832249491,0.07044372,3469.3,3469.1,6.79734963]
["bitfinex","ETHUSD",1719832251361,0.07044372,3469.3,3469.1,0.814]
["bitfinex","ETHUSD",1719832251657,2.2675,3469.6,3469.1,0.814]
["bitfinex","ETHUSD",1719832251881,0.07036595,3469.2,3469.1,0.814]
["bitfinex","ETHUSD",1719832252059,2.2675,3469.6,3469.1,0.814]
["bitfinex","ETHUSD",1719832252398,0.07036595,3469.2,3469.1,0.814]
["bitfinex","ETHUSD",1719832252788,0.07036595,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1719832252990,2.2675,3469.6,3469.1,0.814]
["bitfinex","ETHUSD",1719832253788,2.2675,3469.6,3469.2,0.814]
["bitfinex","ETHUSD",1719832254985,0.07046944,3469.5,3469.2,0.814]
["bitfinex","ETHUSD",1719832256497,0.07046944,3469.5,3469.2,1.183658]
["bitfinex","ETHUSD",1719832256904,0.07046944,3469.5,3469.4,3.69634]
["bitfinex","ETHUSD",1719832257089,2.3975,3470.0,3469.4,3.69634]
["bitfinex","ETHUSD",1719832257297,2.3975,3470.0,3469.6,0.814]
["bitfinex","ETHUSD",1719832258701,2.3975,3470.0,3469.8,0.814]
["bitfinex","ETHUSD",1719832259069,2.3975,3470.0,3469.6,0.814]
["bitfinex","ETHUSD",1719832260495,2.3975,3470.0,3469.8,0.814]
["bitfinex","ETHUSD",1719832261506,2.3975,3470.0,3469.0,8.86593963]
["bitfinex","ETHUSD",1719832261827,2.3975,3470.0,3469.2,3.6965]
["bitfinex","ETHUSD",1719832261828,0.02077972,3469.9,3469.2,3.6965]
["bitfinex","ETHUSD",1719832262376,0.02077972,3469.9,3469.0,8.86596963]
["bitfinex","ETHUSD",1719832262377,2.4984,3469.8,3469.0,8.86596963]
["bitfinex","ETHUSD",1719832262577,2.4956,3469.6,3469.0,8.86596963]
["bitfinex","ETHUSD",1719832263570,2.4956,3469.6,3469.0,5.98334963]
["bitfinex","ETHUSD",1719832263997,2.88226,3469.5,3469.0,5.98334963]
["bitfinex","ETHUSD",1719832264214,2.2779,3469.3,3469.0,5.98334963]
["bitfinex","ETHUSD",1719832264427,2.2779,3469.3,3468.7,3.69689]
["bitfinex","ETHUSD",1719832264947,2.2779,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1719832265072,2.2779,3469.3,3468.7,3.69689]
["bitfinex","ETHUSD",1719832265271,2.2779,3469.3,3468.5,8.86641963]
["bitfinex","ETHUSD",1719832265500,2.2779,3469.3,3468.5,11.09184459]
["bitfinex","ETHUSD",1719832265704,0.02077972,3469.2,3468.5,10.27784459]
["bitfinex","ETHUSD",1719832265912,0.09115206,3469.2,3468.5,11.09184459]
["bitfinex","ETHUSD",1719832266382,0.07037234,3469.2,3468.7,0.814]
["bitfinex","ETHUSD",1719832267817,0.07037234,3469.2,3468.7,3.6969]
["bitfinex","ETHUSD",1719832268184,0.07037234,3469.2,3468.8,0.814]
["bitfinex","ETHUSD",1719832268498,2.2779,3469.3,3468.8,0.814]
["bitfinex","ETHUSD",1719832268705,0.07032139,3469.1,3468.8,0.814]
["bitfinex","ETHUSD",1719832268909,0.07037234,3469.2,3468.8,0.814]
["bitfinex","ETHUSD",1719832269106,0.07027044,3469.0,3468.8,0.814]
["bitfinex","ETHUSD",1719832269330,2.2779,3469.3,3468.8,0.814]
["bitfinex","ETHUSD",1719832269497,0.07021948,3468.9,3468.5,8.86637963]
["bitfinex","ETHUSD",1719832269693,5.16033,3469.3,3468.6,3.69699]
["bitfinex","ETHUSD",1719832270117,0.0704217,3469.2,3468.6,3.69699]
["bitfinex","ETHUSD",1719832271001,0.0704217,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719832271538,0.0704217,3469.2,3468.7,3.69691]
["bitfinex","ETHUSD",1719832271907,0.0704217,3469.2,3468.7,3.75456155]
["bitfinex","ETHUSD",1719832276035,0.0704217,3469.2,3468.7,3.69691]
["bitfinex","ETHUSD",1719832276625,0.0704217,3469.2,3468.7,3.7545616]
["bitfinex","ETHUSD",1719832277056,2.2566,3469.1,3468.7,2.9405616]
["bitfinex","ETHUSD",1719832277246,2.2566,3469.1,3468.7,3.7545616]
["bitfinex","ETHUSD",1719832277453,0.07028084,3469.0,3468.7,3.7545616]
["bitfinex","ETHUSD",1719832277645,0.07028084,3469.0,3468.9,0.814]
["bitfinex","ETHUSD",1719832277849,0.07028084,3469.0,3468.7,2.9405616]
["bitfinex","ETHUSD",1719832278048,0.07028084,3469.0,3468.8,0.814]
["bitfinex","ETHUSD",1719832278239,2.2566,3469.1,3468.8,0.814]
["bitfinex","ETHUSD",1719832278432,0.07022988,3468.9,3468.8,0.814]
["bitfinex","ETHUSD",1719832278662,2.2566,3469.1,3468.8,0.814]
["bitfinex","ETHUSD",1719832279037,0.07028084,3469.0,3468.8,0.814]
["bitfinex","ETHUSD",1719832279635,0.07028084,3469.0,3468.8,4.95887915]
["bitfinex","ETHUSD",1719832279852,0.07028084,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832280324,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832280538,0.07028084,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832280745,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832280948,0.07028084,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832281139,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832281527,0.07038274,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719832281953,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832282436,0.07038274,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719832282838,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832283041,0.07033179,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719832283258,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832283549,0.07029106,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832283753,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832284271,0.07039296,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719832284869,0.07034201,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719832285365,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832285562,0.07029669,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832286170,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832286361,0.07029669,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832286663,0.07029669,3469.0,3468.9,3.66692592]
["bitfinex","ETHUSD",1719832286832,2.2509,3469.3,3468.9,3.66692592]
["bitfinex","ETHUSD",1719832287032,0.07029606,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832287232,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832287473,0.07039983,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719832287826,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832288028,0.07039796,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719832288243,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832288470,0.07034888,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719832288650,2.2509,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832288970,0.07029606,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719832289169,2.2509,3469.3,3469.0,2.88263]
["bitfinex","ETHUSD",1719832289567,0.02077972,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1719832289769,2.2684,3469.5,3469.0,2.88263]
["bitfinex","ETHUSD",1719832290808,2.2684,3469.5,3469.1,2.94022688]
["bitfinex","ETHUSD",1719832290937,2.2684,3469.5,3469.1,0.05764688]
["bitfinex","ETHUSD",1719832292794,2.2684,3469.5,3469.1,2.94023688]
["bitfinex","ETHUSD",1719832293194,5.3594,3469.8,3469.2,0.814]
["bitfinex","ETHUSD",1719832293394,2.3594,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1719832293921,2.3594,3469.8,3469.3,2.94006473]
["bitfinex","ETHUSD",1719832294107,2.3594,3469.8,3469.3,5.82242473]
["bitfinex","ETHUSD",1719832294309,2.3594,3469.8,3469.3,2.94000473]
["bitfinex","ETHUSD",1719832294892,2.3594,3469.8,3469.4,0.814]
["bitfinex","ETHUSD",1719832296222,2.3594,3469.8,3469.4,3.69632]
["bitfinex","ETHUSD",1719832296445,2.3594,3469.8,3469.4,3.75396078]
["bitfinex","ETHUSD",1719832297630,2.3594,3469.8,3469.4,3.69632]
["bitfinex","ETHUSD",1719832297827,2.3067,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1719832298034,2.3067,3470.0,3469.5,2.9398791]
["bitfinex","ETHUSD",1719832298650,2.3067,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1719832299851,0.07067264,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1719832300408,0.07067264,3469.9,3469.5,0.0576391]
["bitfinex","ETHUSD",1719832300605,0.07067264,3469.9,3469.5,2.9398891]
["bitfinex","ETHUSD",1719832303756,0.07067264,3469.9,3469.5,0.0576391]
["bitfinex","ETHUSD",1719832303924,0.07067264,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1719832304332,0.07067264,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1719832305345,0.07067264,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1719832305644,0.07067264,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1719832305645,2.4048,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1719832305809,0.07003139,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1719832308358,0.07003139,3469.6,3468.9,8.86609963]
["bitfinex","ETHUSD",1719832310597,2.4611,3468.6,3468.5,5.98334963]
["bitfinex","ETHUSD",1719832310897,2.5305932,3468.6,3468.0,2.88345]
["bitfinex","ETHUSD",1719832311094,2.5305932,3468.6,3468.1,1.336935]
["bitfinex","ETHUSD",1719832311241,2.5305932,3468.6,3468.3,0.814]
["bitfinex","ETHUSD",1719832311242,2.4611,3468.6,3468.3,0.814]
["bitfinex","ETHUSD",1719832311444,0.06944037,3468.5,3468.3,0.814]
["bitfinex","ETHUSD",1719832311673,2.2968,3468.8,3468.3,0.814]
["bitfinex","ETHUSD",1719832311894,0.06931875,3468.4,3468.1,3.406355]
["bitfinex","ETHUSD",1719832312047,5.17968,3468.8,3468.2,1.22782846]
["bitfinex","ETHUSD",1719832312247,0.06947167,3468.7,3468.2,1.22782846]
["bitfinex","ETHUSD",1719832313297,0.814,3468.6,3467.9,5.98834963]
["bitfinex","ETHUSD",1719832313501,2.97319139,3468.7,3467.9,5.98834963]
["bitfinex","ETHUSD",1719832313502,2.31907972,3468.5,3467.9,0.005]
["bitfinex","ETHUSD",1719832313791,3.0,3468.7,3468.0,0.814]
["bitfinex","ETHUSD",1719832314003,2.2983,3468.8,3467.9,0.005]
["bitfinex","ETHUSD",1719832314004,0.06911191,3468.4,3467.9,0.005]
["bitfinex","ETHUSD",1719832314310,5.18114,3468.8,3468.2,0.814]
["bitfinex","ETHUSD",1719832314311,0.06657751,3468.3,3468.2,0.814]
["bitfinex","ETHUSD",1719832314470,0.06657751,3468.3,3467.9,0.005]
["bitfinex","ETHUSD",1719832314792,2.2983,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1719832315013,2.2983,3468.8,3468.4,0.814]
["bitfinex","ETHUSD",1719832315148,2.2983,3468.8,3468.3,2.94088819]
["bitfinex","ETHUSD",1719832315344,2.2983,3468.8,3468.3,3.60472501]
["bitfinex","ETHUSD",1719832316009,2.2983,3468.8,3468.3,2.94088819]
["bitfinex","ETHUSD",1719832318311,2.2983,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1719832318507,2.2983,3468.8,3467.9,5.98834963]
["bitfinex","ETHUSD",1719832318508,2.88292,3468.7,3467.9,8.87192963]
["bitfinex","ETHUSD",1719832318803,2.90369972,3468.7,3467.9,9.68592963]
["bitfinex","ETHUSD",1719832319014,2.90369972,3468.7,3468.0,1.25696596]
["bitfinex","ETHUSD",1719832319210,0.814,3468.6,3467.9,5.98834963]
["bitfinex","ETHUSD",1719832319507,2.88309,3468.5,3467.9,5.98834963]
["bitfinex","ETHUSD",1719832319672,0.814,3468.6,3467.9,5.98834963]
["bitfinex","ETHUSD",1719832319879,3.69703,3468.6,3467.9,8.87191963]
["bitfinex","ETHUSD",1719832320060,0.02077972,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1719832320269,5.99514,3468.8,3468.1,0.05766264]
["bitfinex","ETHUSD",1719832320496,0.02077972,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1719832320868,5.18114,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1719832321111,5.18114,3468.8,3468.1,3.69741]
["bitfinex","ETHUSD",1719832321378,0.02077972,3468.7,3468.1,3.69741]
["bitfinex","ETHUSD",1719832321537,5.20191972,3468.8,3468.1,5.08028147]
["bitfinex","ETHUSD",1719832321747,5.20191972,3468.8,3468.1,2.19687147]
["bitfinex","ETHUSD",1719832321748,2.2983,3468.8,3468.1,2.19687147]
["bitfinex","ETHUSD",1719832322026,2.2983,3468.8,3468.3,3.69719]
["bitfinex","ETHUSD",1719832322233,2.2983,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1719832323308,2.2983,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1719832323845,5.2937,3469.1,3468.5,3.69707]
["bitfinex","ETHUSD",1719832324193,5.31447972,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1719832324793,2.31447972,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1719832325218,2.2937,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1719832326356,2.2937,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719832326658,2.4321,3469.7,3468.9,0.814]
["bitfinex","ETHUSD",1719832326867,2.4321,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1719832327031,2.4321,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1719832327229,2.4321,3469.7,3469.1,3.69658]
["bitfinex","ETHUSD",1719832327443,2.4321,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1719832327652,2.4321,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1719832328463,2.88228,3469.5,3468.6,8.86628963]
["bitfinex","ETHUSD",1719832328675,2.88228,3469.5,3468.6,9.68028963]
["bitfinex","ETHUSD",1719832329529,0.83477972,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1719832329848,0.83477972,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1719832329849,0.05771898,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1719832331173,0.05771898,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1719832332475,0.05742915,3469.4,3469.2,2.88245]
["bitfinex","ETHUSD",1719832333131,0.05742915,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719832334521,0.05742915,3469.4,3469.3,2.94006365]
["bitfinex","ETHUSD",1719832334725,0.05742915,3469.4,3469.3,5.82248365]
["bitfinex","ETHUSD",1719832334926,0.05742915,3469.4,3469.3,6.73521201]
["bitfinex","ETHUSD",1719832335156,0.144,3469.5,3469.4,5.76468]
["bitfinex","ETHUSD",1719832335356,0.144,3469.5,3469.4,9.51865545]
["bitfinex","ETHUSD",1719832335539,0.144,3469.5,3469.4,9.46102]
["bitfinex","ETHUSD",1719832335872,0.144,3469.5,3469.4,10.01102]
["bitfinex","ETHUSD",1719832336088,0.144,3469.5,3469.4,11.35247484]
["bitfinex","ETHUSD",1719832337036,0.144,3469.5,3469.4,8.47013484]
["bitfinex","ETHUSD",1719832338029,0.144,3469.5,3469.4,7.10613484]
["bitfinex","ETHUSD",1719832338235,0.144,3469.5,3469.4,7.92013484]
["bitfinex","ETHUSD",1719832338444,0.20057352,3469.5,3469.4,7.92013484]
["bitfinex","ETHUSD",1719832338643,0.144,3469.5,3469.4,7.92013484]
["bitfinex","ETHUSD",1719832345098,0.144,3469.5,3469.4,8.47013484]
["bitfinex","ETHUSD",1719832347496,0.144,3469.5,3469.4,11.47013484]
["bitfinex","ETHUSD",1719832347909,0.144,3469.5,3469.4,13.95893484]
["bitfinex","ETHUSD",1719832348236,0.144,3469.5,3469.4,16.84127484]
["bitfinex","ETHUSD",1719832353239,0.144,3469.5,3469.4,13.14493484]
["bitfinex","ETHUSD",1719832353525,0.144,3469.5,3469.4,13.95893484]
["bitfinex","ETHUSD",1719832354442,0.144,3469.5,3469.4,16.84127484]
["bitfinex","ETHUSD",1719832354787,0.144,3469.5,3469.4,13.95893484]
["bitfinex","ETHUSD",1719832356532,0.144,3469.5,3469.4,16.84127484]
["bitfinex","ETHUSD",1719832358102,1e-08,3469.5,3469.4,18.57527484]
["bitfinex","ETHUSD",1719832358302,2.4905,3470.6,3469.4,9.92825484]
["bitfinex","ETHUSD",1719832358619,2.4905,3470.6,3470.4,0.814]
["bitfinex","ETHUSD",1719832358970,0.05701189,3470.5,3470.4,0.814]
["bitfinex","ETHUSD",1719832359293,0.05701189,3470.5,3470.4,3.69551]
["bitfinex","ETHUSD",1719832360014,0.05701189,3470.5,3470.4,6.63464372]
["bitfinex","ETHUSD",1719832360416,2.3043,3470.8,3470.5,2.88138]
["bitfinex","ETHUSD",1719832360627,2.3043,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719832361242,2.35953697,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719832361943,0.05523697,3470.8,3470.7,2.93888065]
["bitfinex","ETHUSD",1719832362237,0.05523697,3470.8,3470.7,6.48355472]
["bitfinex","ETHUSD",1719832362532,2.3286,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719832362747,2.3286,3471.1,3471.0,3.69501]
["bitfinex","ETHUSD",1719832363622,2.3666,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1719832363826,2.3666,3471.6,3471.2,0.05760864]
["bitfinex","ETHUSD",1719832364021,2.3666,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1719832364350,3.191289,3471.6,3471.0,3.69495]
["bitfinex","ETHUSD",1719832365863,5.361,3471.5,3470.7,5.98334963]
["bitfinex","ETHUSD",1719832366022,2.4572,3471.1,3470.7,5.98334963]
["bitfinex","ETHUSD",1719832367744,2.4572,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1719832367906,2.4572,3471.1,3470.7,3.69526]
["bitfinex","ETHUSD",1719832368315,2.4572,3471.1,3470.7,0.814]
["bitfinex","ETHUSD",1719832369449,2.4572,3471.1,3470.7,3.69526]
["bitfinex","ETHUSD",1719832370011,5.871932,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1719832370225,5.871932,3471.1,3470.4,3.69549]
["bitfinex","ETHUSD",1719832370226,2.991002,3471.1,3470.4,3.69549]
["bitfinex","ETHUSD",1719832370609,2.991002,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1719832370810,2.991002,3471.1,3470.5,3.69541]
["bitfinex","ETHUSD",1719832371425,5.871932,3471.1,3470.5,3.69541]
["bitfinex","ETHUSD",1719832372439,2.2857,3471.0,3470.5,3.69541]
["bitfinex","ETHUSD",1719832375058,0.05489037,3470.9,3470.5,3.69541]
["bitfinex","ETHUSD",1719832377463,0.05489037,3470.9,3470.7,0.814]
["bitfinex","ETHUSD",1719832377644,0.05489037,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1719832377874,0.05489037,3470.9,3470.8,6.419997]
["bitfinex","ETHUSD",1719832378074,0.05489037,3470.9,3470.8,6.969997]
["bitfinex","ETHUSD",1719832378275,2.479,3471.4,3471.0,2.88095]
["bitfinex","ETHUSD",1719832378586,0.05528379,3471.3,3471.0,2.88095]
["bitfinex","ETHUSD",1719832379398,0.05528379,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1719832382165,0.05528379,3471.3,3471.1,0.814]
["bitfinex","ETHUSD",1719832382494,0.05528379,3471.3,3471.0,3.69495]
["bitfinex","ETHUSD",1719832386384,0.05528379,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1719832386586,0.05528379,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719832387390,0.05528379,3471.3,3471.2,3.69484]
["bitfinex","ETHUSD",1719832389278,0.05528379,3471.3,3471.2,3.83884]
["bitfinex","ETHUSD",1719832391074,0.05528379,3471.3,3471.2,6.71968]
["bitfinex","ETHUSD",1719832391406,2.3278,3471.7,3471.2,6.71968]
["bitfinex","ETHUSD",1719832391563,2.3278,3471.7,3471.3,2.88074]
["bitfinex","ETHUSD",1719832393708,2.3278,3471.7,3471.3,2.93834991]
["bitfinex","ETHUSD",1719832393916,2.3278,3471.7,3471.4,2.88065]
["bitfinex","ETHUSD",1719832394064,2.3278,3471.7,3471.4,3.69465]
["bitfinex","ETHUSD",1719832394266,2.3278,3471.7,3471.6,3.69451]
["bitfinex","ETHUSD",1719832394466,2.3278,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1719832396573,2.3904,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1719832397170,2.3904,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1719832397673,2.3904,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1719832399910,2.3904,3472.1,3471.7,2.88037]
["bitfinex","ETHUSD",1719832400211,2.3904,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1719832400622,2.3904,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1719832400920,2.3904,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1719832401321,2.3904,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1719832403022,2.38267461,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1719832405088,0.05382133,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1719832405626,0.05382133,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719832406582,2.4572,3471.8,3471.2,3.02484]
["bitfinex","ETHUSD",1719832406710,2.4572,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719832407102,0.05398042,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719832407494,2.4572,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719832407694,0.05392954,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719832407932,0.05399809,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719832408237,2.4572,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832408532,0.05395605,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719832408694,2.4572,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832408695,2.4572,3471.8,3471.4,3.552621]
["bitfinex","ETHUSD",1719832408886,0.05392283,3471.5,3471.4,2.88067]
["bitfinex","ETHUSD",1719832409086,2.4572,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832409324,0.05393657,3471.5,3471.4,2.88067]
["bitfinex","ETHUSD",1719832409524,2.4572,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832409731,0.05393657,3471.5,3471.2,6.71962]
["bitfinex","ETHUSD",1719832409931,2.4572,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719832410390,0.05405601,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719832410596,2.4572,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719832411030,0.05405767,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719832411336,2.4572,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719832411537,0.05400679,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1719832411723,0.05407534,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719832411927,0.05397357,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1719832412096,2.4753,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719832412298,2.4753,3472.5,3472.1,0.814]
["bitfinex","ETHUSD",1719832412503,0.0522418,3472.4,3472.1,0.814]
["bitfinex","ETHUSD",1719832413225,0.0522418,3472.4,3471.9,0.814]
["bitfinex","ETHUSD",1719832413414,0.0522418,3472.4,3472.0,3.493818]
["bitfinex","ETHUSD",1719832414824,0.0522418,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719832418335,0.814,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1719832418336,0.814,3473.2,3472.3,2.87991]
["bitfinex","ETHUSD",1719832418536,0.02077972,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1719832418735,0.02077972,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1719832419642,0.02077972,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1719832419796,0.0508905,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1719832420501,3.02077972,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1719832420743,0.05083965,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719832420946,3.02077972,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1719832421115,0.05080393,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719832421444,0.05080393,3472.7,3472.4,0.87159083]
["bitfinex","ETHUSD",1719832421445,2.3314,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719832423719,2.3314,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1719832423955,2.4221,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1719832424865,2.4587,3472.7,3472.0,5.98334963]
["bitfinex","ETHUSD",1719832425067,2.4587,3472.7,3472.0,6.79734963]
["bitfinex","ETHUSD",1719832425234,2.4587,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719832425646,2.4587,3472.7,3472.0,9.67744963]
["bitfinex","ETHUSD",1719832425647,2.47947972,3472.7,3472.0,9.67744963]
["bitfinex","ETHUSD",1719832425957,2.4566,3472.5,3472.0,8.86344963]
["bitfinex","ETHUSD",1719832427370,2.47737972,3472.5,3472.0,8.86344963]
["bitfinex","ETHUSD",1719832427547,2.47737972,3472.5,3472.0,6.86464963]
["bitfinex","ETHUSD",1719832428474,2.4566,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1719832432365,2.3301,3472.7,3472.3,2.8799]
["bitfinex","ETHUSD",1719832434880,0.05076068,3472.6,3472.3,2.8799]
["bitfinex","ETHUSD",1719832440499,0.05076068,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719832441069,2.4053,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719832441274,0.05062539,3472.5,3472.4,2.87984]
["bitfinex","ETHUSD",1719832441474,2.4053,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719832441800,2.4053,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1719832445915,2.4053,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719832447389,2.4053,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719832448199,2.4053,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1719832448572,2.4053,3472.9,3472.0,3.98454963]
["bitfinex","ETHUSD",1719832448573,2.4053,3472.9,3472.3,2.87988]
["bitfinex","ETHUSD",1719832448774,2.4053,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1719832448775,0.53053697,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1719832448973,2.4053,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1719832449252,2.4053,3472.9,3472.4,2.85185]
["bitfinex","ETHUSD",1719832449973,0.05077419,3472.8,3472.4,2.85185]
["bitfinex","ETHUSD",1719832451112,0.07155391,3472.8,3472.2,2.87998]
["bitfinex","ETHUSD",1719832451329,0.6071853,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719832451476,2.458,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719832451814,2.52768757,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719832452899,2.50690785,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719832453409,2.87968,3472.6,3472.0,3.98454963]
["bitfinex","ETHUSD",1719832453622,2.92853699,3472.6,3472.0,3.98454963]
["bitfinex","ETHUSD",1719832453777,2.92853699,3472.6,3472.0,6.86472963]
["bitfinex","ETHUSD",1719832454125,2.4032,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1719832454284,2.4032,3472.5,3471.9,0.814]
["bitfinex","ETHUSD",1719832454488,0.04889596,3472.4,3471.9,3.6942]
["bitfinex","ETHUSD",1719832454820,0.04889596,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1719832455173,0.04889596,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1719832456883,2.92874596,3472.4,3471.7,2.88037]
["bitfinex","ETHUSD",1719832457293,2.92874596,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719832458921,2.94952568,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719832461118,2.94952568,3472.4,3471.6,7.67899963]
["bitfinex","ETHUSD",1719832461294,2.94952568,3472.4,3471.6,8.84676262]
["bitfinex","ETHUSD",1719832461778,2.94952568,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1719832467229,2.87994,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1719832467384,2.92840845,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1719832470931,2.4797,3472.2,3471.6,3.98454963]
["bitfinex","ETHUSD",1719832471150,5.36013,3471.7,3471.6,3.98454963]
["bitfinex","ETHUSD",1719832471286,5.36013,3471.7,3471.0,5.27845]
["bitfinex","ETHUSD",1719832471287,5.36013,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1719832471490,5.40664802,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1719832472014,2.52621802,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1719832472224,5.40669802,3471.7,3471.0,4.79854963]
["bitfinex","ETHUSD",1719832472517,5.40669802,3471.7,3471.0,8.97493659]
["bitfinex","ETHUSD",1719832474639,5.40669802,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1719832475512,2.88051,3471.6,3471.0,3.98454963]
["bitfinex","ETHUSD",1719832475729,2.4522,3471.3,3471.0,3.98454963]
["bitfinex","ETHUSD",1719832475930,2.88086,3471.2,3471.0,3.98454963]
["bitfinex","ETHUSD",1719832476169,2.88093,3471.1,3471.0,3.98454963]
["bitfinex","ETHUSD",1719832476559,2.92705551,3471.1,3471.0,3.98454963]
["bitfinex","ETHUSD",1719832478170,2.92705551,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719832478377,2.92705551,3471.1,3470.5,4.17085296]
["bitfinex","ETHUSD",1719832478671,2.88093,3471.1,3470.5,4.17085296]
["bitfinex","ETHUSD",1719832480553,2.88093,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719832482138,5.33297,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1719832482554,0.0461764,3471.2,3470.6,0.814]
["bitfinex","ETHUSD",1719832482744,0.0461764,3471.2,3470.9,0.814]
["bitfinex","ETHUSD",1719832482967,2.3286,3471.5,3470.9,0.87161459]
["bitfinex","ETHUSD",1719832483284,2.3286,3471.5,3470.9,3.75268459]
["bitfinex","ETHUSD",1719832483440,2.92692922,3471.4,3470.8,0.814]
["bitfinex","ETHUSD",1719832483640,2.92692922,3471.4,3470.8,3.69517]
["bitfinex","ETHUSD",1719832483964,0.04624922,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1719832485277,0.04624922,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719832488337,0.04624922,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719832488658,0.04624922,3471.4,3470.9,2.93865426]
["bitfinex","ETHUSD",1719832489189,0.04624922,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1719832490912,0.04624922,3471.4,3471.1,2.88085]
["bitfinex","ETHUSD",1719832491273,0.04624922,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1719832492059,0.04624922,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719832493205,0.04624922,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1719832493496,0.04624922,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719832493682,2.2935,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719832493995,0.04296387,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719832494196,2.2935,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1719832494900,0.04306565,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1719832496168,0.87784537,3471.6,3470.3,2.55857703]
["bitfinex","ETHUSD",1719832496497,2.3643,3471.5,3470.9,2.88104]
["bitfinex","ETHUSD",1719832496694,3.1783,3471.5,3470.9,2.88104]
["bitfinex","ETHUSD",1719832496994,2.3451,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1719832497496,2.3451,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719832497497,0.0428825,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1719832497672,2.3451,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719832497853,0.0428316,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1719832498057,2.3451,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719832498265,0.0428316,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1719832498478,2.3451,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719832498824,0.0428316,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1719832498969,2.3451,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719832499493,0.04286933,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1719832499824,2.3451,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719832499968,0.04281843,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1719832500168,2.3451,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719832500369,2.3944,3471.0,3470.3,2.88156]
["bitfinex","ETHUSD",1719832500618,0.814,3470.9,3470.4,6.86605963]
["bitfinex","ETHUSD",1719832500780,0.85651888,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1719832502318,0.04251888,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1719832504995,0.04251888,3470.9,3470.4,0.814]
["bitfinex","ETHUSD",1719832505174,0.04251888,3470.9,3470.7,2.88119]
["bitfinex","ETHUSD",1719832508576,0.04251888,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1719832508898,2.2763,3471.3,3471.0,2.88098]
["bitfinex","ETHUSD",1719832509096,0.04238141,3471.2,3471.1,5.76186]
["bitfinex","ETHUSD",1719832509403,2.88001,3472.3,3471.5,2.88051]
["bitfinex","ETHUSD",1719832509404,2.2763,3472.1,3471.5,2.88051]
["bitfinex","ETHUSD",1719832510504,2.2763,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719832511573,2.2763,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1719832511770,0.041509,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719832513182,0.041509,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719832513616,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832513819,0.04145656,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719832514317,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832514516,0.04145656,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719832514812,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832515324,0.04162188,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1719832515611,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832515818,0.04157101,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1719832516019,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832516634,0.04162188,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1719832517056,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832517190,0.04157101,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1719832517591,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832517821,0.04152013,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719832518425,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832518611,0.04152013,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719832518811,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832519012,0.04152013,3472.0,3471.7,2.88037]
["bitfinex","ETHUSD",1719832519216,2.39907972,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1719832519405,0.04146925,3471.9,3471.7,2.88037]
["bitfinex","ETHUSD",1719832519608,2.39907972,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1719832520110,0.04162188,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1719832522409,0.04162188,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1719832522808,2.3783,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832523118,0.04162188,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1719832523319,2.3783,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832523519,0.04155334,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1719832523714,2.3783,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832523943,0.04150247,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1719832524240,2.3783,3472.3,3471.8,3.456422]
["bitfinex","ETHUSD",1719832524435,0.04145159,3471.9,3471.8,2.88034]
["bitfinex","ETHUSD",1719832524637,2.3783,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832524839,0.04146925,3471.9,3471.8,2.88034]
["bitfinex","ETHUSD",1719832525054,2.3783,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832525342,2.3783,3472.3,3471.6,2.88048]
["bitfinex","ETHUSD",1719832525555,0.04162188,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1719832525913,0.04162188,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1719832526112,2.3783,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719832526444,0.04157101,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1719832526639,0.04162188,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1719832526960,2.3783,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719832527160,0.04157101,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1719832527311,0.04162188,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1719832527511,0.04152013,3472.0,3471.8,2.88032]
["bitfinex","ETHUSD",1719832527743,2.3783,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719832527948,0.04146925,3471.9,3471.8,2.88032]
["bitfinex","ETHUSD",1719832528146,2.3783,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719832528355,0.04146925,3471.9,3471.6,2.88045]
["bitfinex","ETHUSD",1719832528670,5.27902972,3472.3,3471.7,3.53792]
["bitfinex","ETHUSD",1719832528870,0.04141837,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1719832529278,5.25825,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1719832529423,0.04141837,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1719832529774,2.3783,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719832530129,2.3783,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832530474,2.3783,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1719832530824,2.8793,3473.1,3472.1,2.88003]
["bitfinex","ETHUSD",1719832531030,5.91656,3474.0,3471.9,0.576055]
["bitfinex","ETHUSD",1719832531031,2.3604,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1719832532127,2.3604,3473.0,3472.3,0.814]
["bitfinex","ETHUSD",1719832532128,5.23975,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1719832532330,5.26052972,3473.0,3472.3,3.53733]
["bitfinex","ETHUSD",1719832532524,5.26052972,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1719832532525,2.3666,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1719832532729,2.3666,3472.7,3471.9,7.44084463]
["bitfinex","ETHUSD",1719832532730,2.87968,3472.6,3471.9,7.44084463]
["bitfinex","ETHUSD",1719832533029,0.02077972,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1719832537834,2.90050972,3472.6,3471.9,6.86474963]
["bitfinex","ETHUSD",1719832538454,2.4137,3472.5,3471.9,6.86474963]
["bitfinex","ETHUSD",1719832539236,2.4137,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1719832540083,0.03871607,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1719832540232,0.03871607,3472.4,3472.1,3.93599196]
["bitfinex","ETHUSD",1719832540740,0.03871607,3472.4,3472.2,2.87996]
["bitfinex","ETHUSD",1719832544362,0.03871607,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719832544547,0.02077972,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719832544746,0.02077972,3472.9,3472.4,2.87981]
["bitfinex","ETHUSD",1719832545347,0.83477972,3472.9,3472.4,2.87981]
["bitfinex","ETHUSD",1719832546780,3.71421972,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1719832546946,3.71421972,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1719832548494,2.3653,3472.8,3472.3,2.8799]
["bitfinex","ETHUSD",1719832548662,2.38607972,3472.8,3472.3,2.8799]
["bitfinex","ETHUSD",1719832550368,2.38607972,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1719832550566,2.3653,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1719832551488,2.4136,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1719832551831,2.4136,3473.8,3473.3,0.814]
["bitfinex","ETHUSD",1719832552006,2.4136,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719832552315,0.02077972,3473.7,3473.1,2.93679942]
["bitfinex","ETHUSD",1719832552514,0.02077972,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1719832552679,0.02077972,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1719832553828,0.02077972,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1719832553829,0.02077972,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1719832554125,0.02077972,3473.7,3472.6,6.86417963]
["bitfinex","ETHUSD",1719832554126,2.2591,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1719832554423,2.2591,3473.3,3473.0,2.87928]
["bitfinex","ETHUSD",1719832554773,2.2591,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1719832554993,0.03650598,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719832556502,2.2591,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1719832556684,0.03650598,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719832556885,2.2591,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1719832557291,0.02077972,3473.5,3473.1,2.87927]
["bitfinex","ETHUSD",1719832557495,2.3592,3473.6,3473.4,2.87896]
["bitfinex","ETHUSD",1719832558206,2.3592,3473.6,3473.1,0.57587]
["bitfinex","ETHUSD",1719832558207,2.3592,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1719832561388,2.4036,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1719832561597,2.4036,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1719832561780,0.02077972,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719832562919,2.2652,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719832563283,0.02077972,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1719832563499,2.4184,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1719832563701,2.4818,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1719832563904,2.50257972,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1719832564111,2.50257972,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719832564522,0.814,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1719832564712,2.50257972,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1719832567156,2.50257972,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1719832568535,2.4818,3473.4,3473.2,2.87911]
["bitfinex","ETHUSD",1719832568732,2.4818,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719832570102,0.03560159,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719832571236,0.03560159,3473.4,3473.1,2.87921]
["bitfinex","ETHUSD",1719832571901,0.03560159,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1719832577711,0.03560159,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1719832578302,0.03560159,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719832578638,0.02077972,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719832578839,0.03410448,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719832579042,0.02077972,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719832579242,0.03410714,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719832579411,0.02077972,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719832579607,0.03420881,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719832581150,0.03420881,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1719832581440,2.3701,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719832581629,0.03404552,3473.5,3473.2,2.87913]
["bitfinex","ETHUSD",1719832581837,0.02077972,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1719832582021,0.03400001,3473.4,3473.2,2.87913]
["bitfinex","ETHUSD",1719832582216,0.02077972,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719832582510,0.03410236,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719832588969,5.26021,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1719832589116,2.3812,3473.2,3472.8,3.98454963]
["bitfinex","ETHUSD",1719832589416,0.0332769,3473.1,3472.8,3.98454963]
["bitfinex","ETHUSD",1719832589617,0.02077972,3473.0,3472.4,0.6815772]
["bitfinex","ETHUSD",1719832589807,2.4143752,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719832590009,0.02077972,3472.8,3472.3,3.98454963]
["bitfinex","ETHUSD",1719832590249,2.87969,3472.6,3472.3,3.98454963]
["bitfinex","ETHUSD",1719832590543,0.05383383,3472.7,3472.3,3.98454963]
["bitfinex","ETHUSD",1719832590730,0.02077972,3472.7,3472.3,3.98454963]
["bitfinex","ETHUSD",1719832590946,0.03314307,3472.6,3472.3,3.98454963]
["bitfinex","ETHUSD",1719832592866,2.87985,3472.4,3472.3,3.98454963]
["bitfinex","ETHUSD",1719832593027,2.87985,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719832593236,2.91294634,3472.4,3471.8,4.18183996]
["bitfinex","ETHUSD",1719832593939,5.31434634,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719832594124,5.31434634,3472.4,3471.8,3.69434]
["bitfinex","ETHUSD",1719832594330,2.43449634,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1719832595050,2.43449634,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1719832595255,2.43449634,3472.4,3472.0,3.69417]
["bitfinex","ETHUSD",1719832595949,2.4014,3472.4,3472.0,4.75008196]
["bitfinex","ETHUSD",1719832597457,0.03277795,3472.3,3472.0,4.75008196]
["bitfinex","ETHUSD",1719832598149,0.03277795,3472.3,3472.0,1.86991196]
["bitfinex","ETHUSD",1719832598361,0.03277795,3472.3,3472.0,1.05591196]
["bitfinex","ETHUSD",1719832602452,0.03277795,3472.3,3471.7,7.67894963]
["bitfinex","ETHUSD",1719832602822,5.30203972,3472.4,3471.7,7.67894963]
["bitfinex","ETHUSD",1719832603022,0.03269156,3472.3,3471.7,7.67894963]
["bitfinex","ETHUSD",1719832603224,5.30203972,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719832603436,0.03269156,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1719832604163,0.03269156,3472.3,3471.7,3.6944]
["bitfinex","ETHUSD",1719832604370,2.88032,3471.9,3471.3,6.86529963]
["bitfinex","ETHUSD",1719832604665,2.88032,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1719832604666,2.88043,3471.7,3471.1,2.88088]
["bitfinex","ETHUSD",1719832604876,0.05326643,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1719832605030,0.03232871,3471.6,3471.2,3.69484]
["bitfinex","ETHUSD",1719832605228,0.02077972,3471.8,3471.3,1.874572]
["bitfinex","ETHUSD",1719832605469,0.03247977,3471.7,3471.3,1.874572]
["bitfinex","ETHUSD",1719832605967,0.03240989,3471.6,3471.3,4.755302]
["bitfinex","ETHUSD",1719832606168,0.02077972,3471.8,3471.3,4.755302]
["bitfinex","ETHUSD",1719832606368,0.03246078,3471.7,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832606666,0.02077972,3471.8,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832607288,0.03242935,3471.7,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832607675,0.02077972,3471.8,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832607882,0.03235945,3471.6,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832608078,0.02077972,3471.8,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832608287,0.03232757,3471.5,3471.4,0.8450182]
["bitfinex","ETHUSD",1719832608575,0.03232757,3471.5,3471.4,1.71662878]
["bitfinex","ETHUSD",1719832608780,2.3017,3472.0,3471.5,2.88053]
["bitfinex","ETHUSD",1719832608977,0.03250616,3471.9,3471.5,2.88053]
["bitfinex","ETHUSD",1719832610557,0.03250616,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719832610766,2.3225,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1719832610974,0.0326367,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1719832611270,2.3225,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1719832611456,0.03258717,3472.1,3471.8,2.88035]
["bitfinex","ETHUSD",1719832611771,0.03253629,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719832611948,2.3225,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832612144,0.03266615,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1719832612348,2.3225,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719832612669,0.03266615,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1719832613167,2.3834,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1719832613372,2.3834,3472.6,3472.0,0.814]
["bitfinex","ETHUSD",1719832613373,2.3834,3472.6,3472.2,2.87996]
["bitfinex","ETHUSD",1719832614938,0.03261396,3472.5,3472.2,2.87996]
["bitfinex","ETHUSD",1719832615552,0.03261396,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719832616574,2.4734,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832616881,0.03292685,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832617178,2.4734,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832617374,0.03292685,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832617540,2.4734,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832617740,0.03292685,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832617941,2.4734,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832618160,0.05370657,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832619354,0.03292685,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832619674,3.41293569,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832619974,0.03288815,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832620175,3.41293569,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832620351,0.03289154,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832620552,2.49417972,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832620754,0.03289154,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832620954,2.49417972,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832621353,0.03289154,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832621552,2.49417972,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832621752,0.03289154,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832621980,2.49417972,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832622163,0.03289154,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1719832622353,2.49417972,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719832622761,2.4734,3472.8,3472.3,0.657402]
["bitfinex","ETHUSD",1719832622983,0.03289154,3472.7,3472.4,0.814]
["bitfinex","ETHUSD",1719832623153,2.4654,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1719832623360,0.03295645,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1719832623681,0.03295645,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1719832624057,0.03295645,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1719832624256,0.03295645,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719832626585,0.03295645,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1719832627049,0.05373617,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1719832627245,2.393,3472.9,3472.2,3.98454963]
["bitfinex","ETHUSD",1719832627574,0.02077972,3472.8,3472.2,3.98454963]
["bitfinex","ETHUSD",1719832628163,0.0328427,3472.7,3472.2,6.86450963]
["bitfinex","ETHUSD",1719832628370,0.05362242,3472.7,3472.2,6.86450963]
["bitfinex","ETHUSD",1719832628770,0.05362242,3472.7,3472.2,3.98454963]
["bitfinex","ETHUSD",1719832628771,2.93323242,3472.7,3472.2,3.98454963]
["bitfinex","ETHUSD",1719832628972,2.3434,3472.6,3472.2,3.98454963]
["bitfinex","ETHUSD",1719832629149,0.05364714,3472.5,3472.2,3.98454963]
["bitfinex","ETHUSD",1719832629983,0.05364714,3472.5,3472.1,2.88001]
["bitfinex","ETHUSD",1719832630302,0.05364714,3472.5,3472.1,3.537436]
["bitfinex","ETHUSD",1719832634551,0.05364714,3472.5,3471.7,6.86495963]
["bitfinex","ETHUSD",1719832634888,2.4178,3472.4,3471.7,3.98454963]
["bitfinex","ETHUSD",1719832635048,0.02077972,3472.3,3471.7,3.98454963]
["bitfinex","ETHUSD",1719832635251,2.88008,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1719832635510,0.03270148,3472.1,3471.6,2.88044]
["bitfinex","ETHUSD",1719832635852,2.87995,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1719832636048,0.03275235,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1719832636760,0.05353207,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1719832637377,0.05353207,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1719832638952,2.4006,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1719832639154,0.0326873,3472.0,3471.5,6.57512]
["bitfinex","ETHUSD",1719832639353,2.4006,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1719832640597,2.4006,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1719832640888,0.0326873,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1719832645018,0.05346702,3472.0,3471.3,6.86527963]
["bitfinex","ETHUSD",1719832645166,2.90100972,3472.0,3471.3,6.86527963]
["bitfinex","ETHUSD",1719832645494,2.4315,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832645988,0.03248614,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719832646165,2.4315,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832646366,0.03242911,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719832646599,2.4315,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832646799,0.03245391,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719832646977,2.4315,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832647179,0.03245391,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719832647499,2.4315,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719832647797,0.03240303,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719832647994,2.4315,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1719832648195,2.4315,3471.8,3471.4,0.814]
["bitfinex","ETHUSD",1719832648502,0.03226496,3471.7,3471.6,3.69446]
["bitfinex","ETHUSD",1719832648907,0.02077972,3472.2,3471.6,3.69446]
["bitfinex","ETHUSD",1719832649277,0.03263823,3472.1,3471.6,3.69446]
["bitfinex","ETHUSD",1719832652326,2.3419,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719832652610,0.03253648,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719832652810,0.03253648,3471.9,3471.4,3.62367614]
["bitfinex","ETHUSD",1719832653020,0.03253648,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719832655097,0.03253648,3471.9,3471.3,3.98454963]
["bitfinex","ETHUSD",1719832655098,5.29592,3471.6,3471.3,3.98454963]
["bitfinex","ETHUSD",1719832655304,2.4154,3471.6,3471.3,3.98454963]
["bitfinex","ETHUSD",1719832655505,0.03233295,3471.5,3471.3,3.98454963]
["bitfinex","ETHUSD",1719832657013,0.03233295,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1719832657215,0.03233295,3471.5,3471.2,3.69484]
["bitfinex","ETHUSD",1719832658601,0.03233295,3471.5,3471.2,4.352425]
["bitfinex","ETHUSD",1719832659008,0.02077972,3471.8,3471.2,4.352425]
["bitfinex","ETHUSD",1719832659318,0.03248565,3471.7,3471.2,4.352425]
["bitfinex","ETHUSD",1719832659478,0.03248565,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719832659685,0.02077972,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1719832659885,0.03243477,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719832660081,0.03248565,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719832660399,0.03243477,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719832660601,0.02077972,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719832660799,0.03243477,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719832662025,0.03243477,3471.6,3471.4,3.69464]
["bitfinex","ETHUSD",1719832662184,2.4211,3471.9,3471.4,3.69464]
["bitfinex","ETHUSD",1719832662386,0.0325372,3471.8,3471.4,3.69464]
["bitfinex","ETHUSD",1719832665806,0.0325372,3471.8,3471.4,2.88064]
["bitfinex","ETHUSD",1719832668435,0.05331692,3471.8,3471.4,2.88064]
["bitfinex","ETHUSD",1719832669342,0.0325372,3471.8,3471.4,2.88064]
["bitfinex","ETHUSD",1719832673647,0.05331692,3471.8,3471.4,2.88064]
["bitfinex","ETHUSD",1719832677645,0.05331692,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1719832678335,2.3066,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1719832678731,0.03247679,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1719832680257,0.05325651,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1719832680459,0.02077972,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1719832681214,2.4855,3471.5,3470.7,3.98454963]
["bitfinex","ETHUSD",1719832681473,2.88006,3472.2,3470.7,3.98454963]
["bitfinex","ETHUSD",1719832681474,2.3932,3471.0,3470.7,3.98454963]
["bitfinex","ETHUSD",1719832681637,0.02077972,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1719832681843,0.03201879,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1719832682060,2.41397972,3471.0,3470.4,3.93761496]
["bitfinex","ETHUSD",1719832682408,0.0320697,3470.9,3470.4,3.93761496]
["bitfinex","ETHUSD",1719832683441,2.3932,3470.8,3470.2,6.86619963]
["bitfinex","ETHUSD",1719832683642,0.0319478,3470.7,3470.2,6.86619963]
["bitfinex","ETHUSD",1719832683877,2.3932,3470.8,3470.2,6.86619963]
["bitfinex","ETHUSD",1719832684058,0.03193064,3470.7,3470.2,6.86619963]
["bitfinex","ETHUSD",1719832684387,2.3932,3470.8,3470.3,3.69559]
["bitfinex","ETHUSD",1719832684921,0.03193064,3470.7,3470.3,3.69559]
["bitfinex","ETHUSD",1719832685656,0.03193064,3470.7,3470.3,0.814]
["bitfinex","ETHUSD",1719832685888,2.2963,3471.0,3470.6,2.88128]
["bitfinex","ETHUSD",1719832686087,0.03199562,3470.9,3470.7,0.814]
["bitfinex","ETHUSD",1719832686842,0.03199562,3470.9,3470.7,3.6952]
["bitfinex","ETHUSD",1719832687202,2.2963,3471.0,3470.7,3.6952]
["bitfinex","ETHUSD",1719832687545,0.03203242,3470.9,3470.7,3.6952]
["bitfinex","ETHUSD",1719832687746,0.03203242,3470.9,3470.7,4.352862]
["bitfinex","ETHUSD",1719832687946,2.2963,3471.0,3470.7,1.471662]
["bitfinex","ETHUSD",1719832688262,0.03203242,3470.9,3470.7,1.471662]
["bitfinex","ETHUSD",1719832688589,0.03203242,3470.9,3470.7,4.352912]
["bitfinex","ETHUSD",1719832688949,2.2963,3471.2,3470.7,4.352912]
["bitfinex","ETHUSD",1719832689150,2.2963,3471.2,3470.9,0.814]
["bitfinex","ETHUSD",1719832689388,2.2963,3471.2,3470.9,3.69508]
["bitfinex","ETHUSD",1719832689389,0.03209681,3471.1,3470.9,3.69508]
["bitfinex","ETHUSD",1719832689900,0.03209681,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719832690389,2.3721,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1719832690546,2.3721,3471.5,3471.2,0.814]
["bitfinex","ETHUSD",1719832690746,0.03217581,3471.4,3471.2,1.4716]
["bitfinex","ETHUSD",1719832692802,0.03217581,3471.4,3471.2,4.41004399]
["bitfinex","ETHUSD",1719832693094,2.87978,3472.5,3471.4,2.88062]
["bitfinex","ETHUSD",1719832693095,2.4487,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1719832693302,0.03215915,3471.7,3471.5,3.69457]
["bitfinex","ETHUSD",1719832693465,2.4487,3471.8,3471.5,3.69457]
["bitfinex","ETHUSD",1719832693682,0.03098319,3471.7,3471.5,3.69457]
["bitfinex","ETHUSD",1719832693870,2.4487,3471.8,3471.5,3.69457]
["bitfinex","ETHUSD",1719832694213,0.03098319,3471.7,3471.5,3.69457]
["bitfinex","ETHUSD",1719832694493,2.4487,3471.8,3471.5,3.69457]
["bitfinex","ETHUSD",1719832694699,0.03098319,3471.7,3471.5,3.69457]
["bitfinex","ETHUSD",1719832694850,2.4487,3471.8,3471.5,3.69457]
["bitfinex","ETHUSD",1719832695053,0.03098319,3471.7,3471.5,3.69457]
["bitfinex","ETHUSD",1719832695371,2.4487,3471.8,3471.5,3.69457]
["bitfinex","ETHUSD",1719832695562,2.2703,3472.0,3471.7,0.814]
["bitfinex","ETHUSD",1719832695973,2.2703,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719832697411,2.2703,3472.0,3471.7,3.69442]
["bitfinex","ETHUSD",1719832697672,2.2703,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1719832697813,0.02077972,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719832699067,0.02077972,3471.9,3471.4,5.76134]
["bitfinex","ETHUSD",1719832699363,0.02077972,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1719832700526,0.02077972,3471.9,3471.5,3.69458]
["bitfinex","ETHUSD",1719832701361,2.2703,3472.0,3471.7,0.814]
["bitfinex","ETHUSD",1719832701565,2.2703,3472.0,3471.7,3.6944]
["bitfinex","ETHUSD",1719832701769,2.2703,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1719832701932,2.419,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719832703566,2.419,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1719832704344,2.419,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1719832704952,0.03148203,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719832705954,0.03148203,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719832706325,0.03148203,3472.3,3472.2,3.69401]
["bitfinex","ETHUSD",1719832706551,2.3773,3472.6,3472.3,2.87987]
["bitfinex","ETHUSD",1719832706760,2.3773,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719832707632,0.03161993,3472.5,3472.4,2.87984]
["bitfinex","ETHUSD",1719832711482,0.03161993,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1719832711840,0.03161993,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719832712630,0.03161993,3472.5,3472.1,3.69405]
["bitfinex","ETHUSD",1719832713280,0.03161993,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1719832713485,0.03161993,3472.5,3472.3,2.87989]
["bitfinex","ETHUSD",1719832716421,0.03161993,3472.5,3472.1,3.69406]
["bitfinex","ETHUSD",1719832717741,0.05239965,3472.5,3472.0,0.657449]
["bitfinex","ETHUSD",1719832717980,0.05239965,3472.5,3472.0,0.814]
["bitfinex","ETHUSD",1719832718517,2.2933,3472.4,3471.8,4.79854963]
["bitfinex","ETHUSD",1719832718645,0.05237217,3472.3,3471.8,3.98454963]
["bitfinex","ETHUSD",1719832719004,2.2933,3472.2,3471.8,3.98454963]
["bitfinex","ETHUSD",1719832719350,0.03153743,3472.1,3471.8,3.98454963]
["bitfinex","ETHUSD",1719832721056,0.05231715,3472.1,3471.8,3.98454963]
["bitfinex","ETHUSD",1719832721404,2.2776,3472.0,3471.8,3.98454963]
["bitfinex","ETHUSD",1719832721693,0.05226434,3471.9,3471.8,3.98454963]
["bitfinex","ETHUSD",1719832722611,0.05226434,3471.9,3471.4,0.814]
["bitfinex","ETHUSD",1719832722842,0.05226434,3471.9,3471.4,3.62446996]
["bitfinex","ETHUSD",1719832722996,0.02077972,3471.9,3471.4,3.62446996]
["bitfinex","ETHUSD",1719832723203,0.03141475,3471.8,3471.4,3.62446996]
["bitfinex","ETHUSD",1719832723371,0.03141475,3471.8,3471.4,0.814]
["bitfinex","ETHUSD",1719832726888,0.03141475,3471.8,3471.3,3.69472]
["bitfinex","ETHUSD",1719832731320,0.03141475,3471.8,3471.3,0.814]
["bitfinex","ETHUSD",1719832731489,2.4284,3471.7,3471.3,0.814]
["bitfinex","ETHUSD",1719832731691,0.0313139,3471.6,3471.3,0.814]
["bitfinex","ETHUSD",1719832731891,0.0313139,3471.6,3471.4,0.76794196]
["bitfinex","ETHUSD",1719832736792,0.0313139,3471.6,3471.1,3.98454963]
["bitfinex","ETHUSD",1719832737025,0.0313139,3471.6,3471.2,0.814]
["bitfinex","ETHUSD",1719832737208,0.0313139,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1719832738016,2.4284,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1719832738423,0.03126013,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1719832738738,2.4284,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1719832738950,0.03126013,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1719832740229,0.03126013,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719832740744,2.4284,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1719832741813,2.3474,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719832742135,0.05224719,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719832743511,2.4457,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719832743736,0.05214879,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719832747649,0.05214879,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1719832748528,0.03136907,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1719832751243,0.05214879,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1719832760456,0.05214879,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1719832760666,2.4247,3471.8,3471.2,2.88081]
["bitfinex","ETHUSD",1719832760861,0.02077972,3471.7,3471.2,2.88081]
["bitfinex","ETHUSD",1719832762079,0.03129241,3471.6,3471.2,2.88081]
["bitfinex","ETHUSD",1719832762576,0.02077972,3471.7,3471.2,2.88081]
["bitfinex","ETHUSD",1719832762782,0.03129241,3471.6,3471.2,2.88081]
["bitfinex","ETHUSD",1719832762964,0.02077972,3471.7,3471.1,6.86546963]
["bitfinex","ETHUSD",1719832763279,0.03129241,3471.6,3471.1,6.86546963]
["bitfinex","ETHUSD",1719832763655,0.814,3471.6,3471.1,3.98454963]
["bitfinex","ETHUSD",1719832763847,2.41697972,3471.5,3471.1,3.98454963]
["bitfinex","ETHUSD",1719832764049,2.41697972,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1719832764248,0.031139,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1719832764548,0.02077972,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1719832764776,0.03104047,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719832764973,0.02077972,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1719832764974,0.02077972,3471.3,3470.7,4.17093096]
["bitfinex","ETHUSD",1719832765170,0.03102148,3471.2,3470.7,4.17093096]
["bitfinex","ETHUSD",1719832765382,0.02077972,3471.3,3470.7,4.17093096]
["bitfinex","ETHUSD",1719832765604,2.3962,3471.5,3470.7,4.17093096]
["bitfinex","ETHUSD",1719832766084,1.06167721,3471.6,3470.6,10.01555963]
["bitfinex","ETHUSD",1719832766085,3.0824,3471.4,3470.6,3.98454963]
["bitfinex","ETHUSD",1719832766386,3.0824,3471.4,3470.6,6.86582963]
["bitfinex","ETHUSD",1719832766585,0.02077972,3471.3,3470.6,7.67982963]
["bitfinex","ETHUSD",1719832767285,0.02077972,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719832767594,0.03075558,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832768010,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832768217,0.03070467,3471.1,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832768391,0.03075558,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832768702,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832769018,0.03075558,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832769492,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832769707,0.03070467,3471.1,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832769885,0.03075558,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832770206,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832770372,0.03064841,3471.1,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832770575,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832770772,0.03069932,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832771075,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832771394,0.03067119,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832771574,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832771775,0.02077972,3471.3,3470.8,4.75129096]
["bitfinex","ETHUSD",1719832771776,0.03067119,3471.2,3470.8,4.75129096]
["bitfinex","ETHUSD",1719832772079,0.02077972,3471.3,3470.8,4.75129096]
["bitfinex","ETHUSD",1719832772282,0.03062028,3471.1,3470.8,4.75129096]
["bitfinex","ETHUSD",1719832772483,0.03067119,3471.2,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832772685,0.03056937,3471.0,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832772880,0.02077972,3471.3,3470.8,1.87012096]
["bitfinex","ETHUSD",1719832773227,0.02077972,3471.3,3470.8,0.814]
["bitfinex","ETHUSD",1719832773430,0.03078371,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719832773781,0.02077972,3471.3,3470.8,0.814]
["bitfinex","ETHUSD",1719832773983,0.03078371,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719832774312,0.02077972,3471.3,3470.8,0.814]
["bitfinex","ETHUSD",1719832774517,0.0307328,3471.1,3470.8,0.814]
["bitfinex","ETHUSD",1719832774674,0.03078371,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719832774874,0.02077972,3471.3,3470.8,0.814]
["bitfinex","ETHUSD",1719832775239,0.03078371,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719832775588,0.02077972,3471.3,3470.8,0.814]
["bitfinex","ETHUSD",1719832775778,0.03078371,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719832776129,0.02077972,3471.3,3470.8,0.814]
["bitfinex","ETHUSD",1719832776330,0.0307328,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1719832776490,0.03078371,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719832776678,0.02077972,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1719832776984,0.03078371,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719832777196,2.45117972,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1719832777402,0.0309364,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1719832779812,0.0309364,3471.5,3471.3,2.88071]
["bitfinex","ETHUSD",1719832780017,0.0309364,3471.5,3471.4,3.69468]
["bitfinex","ETHUSD",1719832780313,2.485,3471.9,3471.4,4.3620187]
["bitfinex","ETHUSD",1719832780501,2.2551,3472.4,3471.7,3.69438]
["bitfinex","ETHUSD",1719832780710,0.02077972,3472.3,3471.7,3.69438]
["bitfinex","ETHUSD",1719832781027,0.0519779,3472.3,3471.7,3.69438]
["bitfinex","ETHUSD",1719832781379,0.0519779,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832782402,0.0519779,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1719832783220,0.0519779,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719832785082,0.0519779,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1719832787333,0.0519779,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719832795426,0.03119818,3472.3,3472.2,3.69401]
["bitfinex","ETHUSD",1719832795839,0.03119818,3472.3,3472.1,2.88002]
["bitfinex","ETHUSD",1719832795840,2.4959,3472.6,3472.3,2.8799]
["bitfinex","ETHUSD",1719832797030,0.02077972,3472.5,3472.3,2.8799]
["bitfinex","ETHUSD",1719832797255,0.02077972,3472.5,3472.1,2.88002]
["bitfinex","ETHUSD",1719832797778,0.02077972,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1719832797939,2.3566,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1719832799427,0.02077972,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1719832799627,0.02077972,3472.3,3471.8,2.88029]
["bitfinex","ETHUSD",1719832800376,0.814,3472.1,3471.4,3.98454963]
["bitfinex","ETHUSD",1719832800577,2.3164,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719832800882,2.3164,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1719832801228,0.02890625,3471.8,3471.6,2.88046]
["bitfinex","ETHUSD",1719832801677,2.3164,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1719832801970,0.02882188,3471.8,3471.6,2.88046]
["bitfinex","ETHUSD",1719832802828,0.02882188,3471.8,3471.4,6.86516963]
["bitfinex","ETHUSD",1719832803024,0.02077972,3471.8,3471.4,6.86516963]
["bitfinex","ETHUSD",1719832803586,0.02077972,3471.8,3471.4,3.98454963]
["bitfinex","ETHUSD",1719832803790,0.02877099,3471.7,3470.9,6.86561963]
["bitfinex","ETHUSD",1719832804092,2.4574,3471.3,3470.6,6.86585963]
["bitfinex","ETHUSD",1719832804267,0.02077972,3471.2,3470.6,6.86585963]
["bitfinex","ETHUSD",1719832804433,0.02077972,3471.2,3470.6,7.42126362]
["bitfinex","ETHUSD",1719832804869,0.02077972,3471.2,3470.6,4.53995362]
["bitfinex","ETHUSD",1719832805073,0.83477972,3471.2,3470.6,4.53995362]
["bitfinex","ETHUSD",1719832805533,0.83477972,3471.2,3470.6,3.98454963]
["bitfinex","ETHUSD",1719832806693,0.02077972,3471.2,3470.6,7.67982963]
["bitfinex","ETHUSD",1719832807083,0.02077972,3471.2,3470.6,3.98454963]
["bitfinex","ETHUSD",1719832807804,0.02077972,3471.2,3470.3,3.69558]
["bitfinex","ETHUSD",1719832808270,0.02077972,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1719832808470,0.02860377,3471.1,3470.2,6.86616963]
["bitfinex","ETHUSD",1719832808669,2.30947972,3471.0,3470.3,1.27478996]
["bitfinex","ETHUSD",1719832808909,3.12347972,3471.0,3470.2,3.98454963]
["bitfinex","ETHUSD",1719832809203,0.02851586,3470.9,3470.2,3.98454963]
["bitfinex","ETHUSD",1719832810411,0.04929558,3470.9,3470.2,3.98454963]
["bitfinex","ETHUSD",1719832814756,0.04929558,3470.9,3470.2,6.86621963]
["bitfinex","ETHUSD",1719832817479,2.93039558,3470.9,3470.2,3.98454963]
["bitfinex","ETHUSD",1719832817689,2.4667,3470.3,3469.7,16.15454963]
["bitfinex","ETHUSD",1719832817988,0.814,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719832818276,2.2662,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1719832818400,2.2662,3469.8,3469.3,3.98454963]
["bitfinex","ETHUSD",1719832818613,2.28697972,3469.8,3469.3,1.05636396]
["bitfinex","ETHUSD",1719832818813,0.04822495,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1719832819028,0.86222495,3469.7,3468.9,16.15454963]
["bitfinex","ETHUSD",1719832819346,0.814,3469.6,3468.9,3.98454963]
["bitfinex","ETHUSD",1719832819629,2.35417972,3469.5,3468.9,3.98454963]
["bitfinex","ETHUSD",1719832819840,0.814,3469.4,3468.6,3.98454963]
["bitfinex","ETHUSD",1719832819997,0.02077972,3469.3,3468.6,6.40216459]
["bitfinex","ETHUSD",1719832822315,0.02077972,3469.3,3468.6,3.98454963]
["bitfinex","ETHUSD",1719832822685,0.02773592,3469.2,3468.6,3.98454963]
["bitfinex","ETHUSD",1719832822885,0.04851564,3469.2,3468.6,3.98454963]
["bitfinex","ETHUSD",1719832823128,0.02077972,3469.2,3468.6,3.98454963]
["bitfinex","ETHUSD",1719832824093,0.02077972,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1719832826220,0.02077972,3469.2,3468.5,5.07516796]
["bitfinex","ETHUSD",1719832827737,0.02077972,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1719832828248,0.02771248,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1719832829094,0.02771248,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1719832829296,0.02771248,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1719832831135,0.02771248,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1719832831640,0.0663322,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1719832831809,0.0663322,3469.3,3469.0,2.88263]
["bitfinex","ETHUSD",1719832833795,0.0663322,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1719832834198,0.0663322,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1719832834593,0.0663322,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1719832836449,0.0663322,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1719832836789,0.0663322,3469.3,3468.8,2.8828]
["bitfinex","ETHUSD",1719832838018,2.4571,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719832838218,0.02077972,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719832838422,2.4571,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1719832838719,0.06588782,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719832839751,0.08666754,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719832840106,0.06588782,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719832840363,0.08666754,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719832841614,0.08666754,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1719832841905,0.02077972,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1719832842116,0.02077972,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1719832842316,0.06576217,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1719832842967,2.42087972,3468.8,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832843161,0.02077972,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719832843668,0.06532308,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1719832845370,0.06532308,3468.6,3468.2,3.69928]
["bitfinex","ETHUSD",1719832845674,2.4001,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719832846175,0.06535607,3468.7,3468.6,2.88296]
["bitfinex","ETHUSD",1719832846482,2.4001,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719832846640,0.06534273,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1719832846976,2.4001,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719832847138,0.06526532,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1719832847336,2.4001,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719832847551,0.0650449,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1719832847728,2.4001,3468.8,3468.6,2.88293]
["bitfinex","ETHUSD",1719832851062,0.02077972,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1719832851485,0.02077972,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1719832851688,2.3295,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1719832851892,0.02077972,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1719832852962,0.02077972,3468.5,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832852963,2.3078,3468.4,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832853382,0.02077972,3468.3,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832854160,2.387,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832854357,2.45209767,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832855189,3.26809767,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832855379,3.59698541,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832857307,3.26809767,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832857521,0.06509767,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832857803,2.30067972,3468.4,3468.0,2.9655575]
["bitfinex","ETHUSD",1719832857959,2.30067972,3468.4,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832858167,0.06537699,3468.3,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832858605,0.06537699,3468.3,3468.0,2.9655475]
["bitfinex","ETHUSD",1719832858978,0.02077972,3468.2,3468.0,2.9655475]
["bitfinex","ETHUSD",1719832860002,2.2799,3468.4,3468.0,2.9655475]
["bitfinex","ETHUSD",1719832860204,0.06539105,3468.3,3468.0,2.9655475]
["bitfinex","ETHUSD",1719832860705,0.06539105,3468.3,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832860935,2.30027972,3468.2,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832861316,0.06525541,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832861808,2.39445541,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832864274,5.27787541,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832864471,8.16129541,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832864716,9.61533583,3468.1,3468.0,0.0820575]
["bitfinex","ETHUSD",1719832865228,2.8835,3468.0,3467.9,0.005]
["bitfinex","ETHUSD",1719832865375,11.17197972,3468.0,3467.9,0.005]
["bitfinex","ETHUSD",1719832865577,11.23717146,3468.0,3467.9,0.005]
["bitfinex","ETHUSD",1719832865783,8.35367146,3468.0,3467.9,0.005]
["bitfinex","ETHUSD",1719832866024,9.14053245,3468.0,3467.9,0.005]
["bitfinex","ETHUSD",1719832866236,12.02403245,3468.0,3467.9,0.005]
["bitfinex","ETHUSD",1719832866442,12.02403245,3468.0,3467.6,0.02348058]
["bitfinex","ETHUSD",1719832866443,2.88375,3467.7,3467.6,0.02348058]
["bitfinex","ETHUSD",1719832866749,2.88375,3467.7,3467.4,0.005]
["bitfinex","ETHUSD",1719832866750,8.15204,3467.5,3467.4,0.005]
["bitfinex","ETHUSD",1719832866886,11.68202953,3467.5,3467.4,0.005]
["bitfinex","ETHUSD",1719832867090,14.74697685,3467.5,3467.4,0.005]
["bitfinex","ETHUSD",1719832868299,14.74697685,3467.5,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832868300,2.4458,3467.4,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832868512,0.02077972,3467.3,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832868830,0.05308563,3467.2,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832869127,0.06416096,3467.1,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832869345,0.06416096,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1719832869485,0.05308563,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719832869686,0.02077972,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719832869917,0.11604192,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1719832870130,0.02077972,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1719832870701,0.05308563,3468.1,3467.1,0.35243559]
["bitfinex","ETHUSD",1719832871059,0.05308563,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1719832871586,0.02077972,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1719832871842,2.4465,3469.3,3468.2,2.88328]
["bitfinex","ETHUSD",1719832871995,0.532885,3469.2,3468.2,2.88328]
["bitfinex","ETHUSD",1719832872326,0.06271615,3469.1,3468.2,2.88328]
["bitfinex","ETHUSD",1719832872696,0.02077972,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1719832873091,0.06261642,3468.9,3468.1,6.86792963]
["bitfinex","ETHUSD",1719832873403,0.02077972,3468.8,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832873629,0.06272425,3468.7,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832873835,0.02077972,3468.6,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832874160,0.06046123,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1719832874353,0.06046123,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1719832874556,0.02077972,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719832874885,0.02077972,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719832875051,0.06106499,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1719832875353,2.4293,3468.5,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832875558,0.06107019,3468.2,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832875719,0.02077972,3468.4,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832875917,0.06101693,3468.1,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832876152,0.02077972,3468.4,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832876153,2.88331,3468.3,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832876461,0.02077972,3468.2,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832876643,0.06088515,3468.1,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832876845,0.02077972,3468.0,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832877049,0.06089556,3467.9,3467.7,16.15454963]
["bitfinex","ETHUSD",1719832877355,0.06089556,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1719832877560,0.02077972,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1719832877935,0.06085644,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1719832878267,0.02077972,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1719832878420,0.88665557,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1719832878626,2.90425972,3468.1,3467.0,6.86882963]
["bitfinex","ETHUSD",1719832878937,0.0606418,3468.0,3467.0,6.86882963]
["bitfinex","ETHUSD",1719832879144,0.02077972,3467.9,3467.0,6.86882963]
["bitfinex","ETHUSD",1719832879355,2.90436972,3467.9,3466.9,2.88437]
["bitfinex","ETHUSD",1719832879537,0.46656715,3467.8,3466.9,2.88437]
["bitfinex","ETHUSD",1719832879844,0.46656715,3467.8,3466.7,19.03912963]
["bitfinex","ETHUSD",1719832879845,0.02077972,3467.7,3466.7,16.15454963]
["bitfinex","ETHUSD",1719832880050,0.060241,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1719832880265,0.02077972,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719832880428,0.02077972,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1719832880624,0.06022438,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1719832880934,0.06022438,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1719832881255,0.06022438,3467.9,3467.1,0.05767785]
["bitfinex","ETHUSD",1719832881256,0.06022438,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1719832881432,0.02077972,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1719832881637,3.0,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1719832881638,0.06090732,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1719832881863,0.06090732,3468.2,3467.8,0.288367]
["bitfinex","ETHUSD",1719832882062,0.02077972,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1719832882359,0.0609574,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1719832882570,0.02077972,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1719832882766,0.02077972,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1719832883064,0.0607751,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1719832883227,0.02077972,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1719832883425,0.05870396,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1719832883675,0.02077972,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1719832883865,0.30022164,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1719832884076,0.02077972,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1719832884641,0.05878656,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1719832885043,0.02077972,3468.6,3467.9,6.86812963]
["bitfinex","ETHUSD",1719832885240,0.05868684,3468.5,3467.9,6.86812963]
["bitfinex","ETHUSD",1719832885672,0.05868684,3468.5,3467.9,3.98454963]
["bitfinex","ETHUSD",1719832886164,0.07946656,3468.5,3467.9,3.98454963]
["bitfinex","ETHUSD",1719832886769,0.07946656,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1719832886975,0.37570522,3468.5,3467.5,3.98454963]
["bitfinex","ETHUSD",1719832887177,2.96260656,3468.5,3467.5,3.98454963]
["bitfinex","ETHUSD",1719832887830,2.3211,3468.4,3467.5,3.98454963]
["bitfinex","ETHUSD",1719832888035,0.07966164,3468.3,3467.5,3.98454963]
["bitfinex","ETHUSD",1719832888451,0.07966164,3468.3,3467.5,6.86844963]
["bitfinex","ETHUSD",1719832888644,0.07966164,3468.3,3467.5,7.55529459]
["bitfinex","ETHUSD",1719832889767,0.07966164,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719832890340,0.07966164,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719832890748,0.07966164,3468.3,3468.0,2.88343]
["bitfinex","ETHUSD",1719832891058,0.05888192,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719832891255,0.02077972,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1719832891855,0.05914956,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1719832892150,0.02077972,3468.5,3468.1,2.88338]
["bitfinex","ETHUSD",1719832892463,0.05908365,3468.4,3468.1,2.88338]
["bitfinex","ETHUSD",1719832892666,0.02077972,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1719832892667,0.02077972,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1719832892874,0.0591369,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1719832894457,0.02077972,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1719832894654,0.87986707,3469.0,3467.7,2.88371]
["bitfinex","ETHUSD",1719832894855,0.02077972,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1719832895043,0.05928643,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1719832895851,0.05928643,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1719832896071,0.02077972,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1719832896385,0.05725754,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1719832896686,0.02077972,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1719832896880,0.05459565,3469.2,3469.0,2.88262]
["bitfinex","ETHUSD",1719832897191,0.02077972,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1719832897565,0.0546455,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1719832898762,0.0546455,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1719832898958,0.0546455,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832899394,0.0546455,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1719832899395,0.0546455,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1719832899573,0.0546455,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1719832899775,0.0546455,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719832900396,0.0546455,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1719832901363,0.02077972,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719832901706,0.05251882,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1719832902277,0.07329854,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1719832903290,0.05251882,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1719832903490,0.02077972,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1719832903832,0.88002275,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1719832903987,0.02077972,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1719832904500,0.05233808,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719832904671,0.02077972,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1719832904866,0.02077972,3469.1,3468.5,3.98454963]
["bitfinex","ETHUSD",1719832905079,0.05244832,3469.0,3468.5,3.98454963]
["bitfinex","ETHUSD",1719832906093,2.27387972,3468.9,3468.1,6.86790963]
["bitfinex","ETHUSD",1719832906323,0.05256336,3468.8,3468.1,6.86790963]
["bitfinex","ETHUSD",1719832906633,2.79477152,3468.9,3468.1,6.86790963]
["bitfinex","ETHUSD",1719832906634,2.27387972,3468.9,3468.1,6.86790963]
["bitfinex","ETHUSD",1719832907807,2.27387972,3468.9,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832908213,2.88296,3468.7,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832908418,0.02077972,3468.6,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832909017,0.05259684,3468.5,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832910291,0.02077972,3468.8,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832910505,0.05219062,3468.7,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832910819,0.02077972,3468.8,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832911118,0.05241478,3468.7,3468.1,4.67135259]
["bitfinex","ETHUSD",1719832911275,0.05241478,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719832911477,0.02077972,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719832912380,0.02077972,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719832912787,0.02077972,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1719832913787,0.02077972,3469.2,3468.4,2.88311]
["bitfinex","ETHUSD",1719832914184,2.90328972,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1719832914786,2.88259,3469.1,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832914989,0.02077972,3469.0,3468.1,6.86796963]
["bitfinex","ETHUSD",1719832915255,0.29557414,3468.9,3468.1,6.86796963]
["bitfinex","ETHUSD",1719832915536,0.02077972,3468.8,3468.1,6.86796963]
["bitfinex","ETHUSD",1719832915888,0.05235712,3468.7,3468.1,6.86796963]
["bitfinex","ETHUSD",1719832916319,0.05235712,3468.7,3468.1,3.98454963]
["bitfinex","ETHUSD",1719832916634,2.4955,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719832916943,0.02077972,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1719832917249,0.02077972,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1719832918050,0.05226597,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1719832920341,0.05226597,3468.4,3467.8,5.14452446]
["bitfinex","ETHUSD",1719832920748,0.02077972,3468.5,3467.8,5.14452446]
["bitfinex","ETHUSD",1719832921097,0.02077972,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1719832921336,0.05225017,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719832924354,0.05225017,3468.4,3467.7,6.86823963]
["bitfinex","ETHUSD",1719832924512,0.05225017,3468.4,3467.7,3.98454963]
["bitfinex","ETHUSD",1719832924717,0.02077972,3468.3,3467.7,3.98454963]
["bitfinex","ETHUSD",1719832925037,0.05215806,3468.2,3467.7,6.86828963]
["bitfinex","ETHUSD",1719832925204,0.05215806,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1719832925401,0.05215806,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1719832925816,2.4955,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1719832926122,0.537848,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1719832926311,0.05231286,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1719832927457,0.05231286,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1719832927823,0.05231286,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1719832928148,0.05231286,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719832932248,0.05231286,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719832932812,0.05231286,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1719832932813,0.05231286,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719832938383,2.3135,3468.2,3467.3,3.98454963]
["bitfinex","ETHUSD",1719832938545,2.2782,3467.9,3467.3,3.98454963]
["bitfinex","ETHUSD",1719832938751,0.02077972,3467.8,3467.3,3.98454963]
["bitfinex","ETHUSD",1719832939079,0.07082701,3467.8,3467.3,3.98454963]
["bitfinex","ETHUSD",1719832939282,2.88384,3467.6,3467.3,3.98454963]
["bitfinex","ETHUSD",1719832939497,0.02077972,3467.5,3467.3,3.98454963]
["bitfinex","ETHUSD",1719832939773,0.07082254,3467.5,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832940288,0.02077972,3467.5,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832940623,2.88406,3467.4,3466.8,0.00564904]
["bitfinex","ETHUSD",1719832940873,0.02077972,3467.3,3466.8,0.40466891]
["bitfinex","ETHUSD",1719832941172,0.02077972,3467.6,3466.8,0.40466891]
["bitfinex","ETHUSD",1719832941474,0.02077972,3467.6,3466.8,3.28911891]
["bitfinex","ETHUSD",1719832943148,0.05011452,3467.5,3466.8,3.28911891]
["bitfinex","ETHUSD",1719832943581,0.05011452,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1719832943812,0.05011452,3467.5,3467.3,0.288411]
["bitfinex","ETHUSD",1719832943963,2.4629,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1719832944167,0.0482464,3467.4,3467.2,2.88411]
["bitfinex","ETHUSD",1719832944352,2.4629,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1719832944554,0.0481802,3467.3,3467.2,2.88411]
["bitfinex","ETHUSD",1719832944894,2.4629,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1719832945100,2.4629,3467.7,3467.0,5.82621017]
["bitfinex","ETHUSD",1719832945301,0.06912454,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1719832945799,0.06912454,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1719832946601,0.04807318,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1719832946955,2.4629,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1719832947150,0.04826288,3467.4,3467.1,2.88423]
["bitfinex","ETHUSD",1719832947365,2.4629,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1719832947568,0.048213,3467.3,3467.1,2.88423]
["bitfinex","ETHUSD",1719832947768,2.4629,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1719832948295,0.06914237,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1719832948499,0.06914237,3467.6,3466.8,2.89012904]
["bitfinex","ETHUSD",1719832948500,0.32234661,3467.6,3466.8,2.89012904]
["bitfinex","ETHUSD",1719832949055,0.32234661,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719832949217,0.04836265,3467.6,3466.9,0.05768664]
["bitfinex","ETHUSD",1719832949417,0.04836265,3467.6,3467.1,2.88417]
["bitfinex","ETHUSD",1719832950167,0.04836265,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1719832950538,0.06914237,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1719832952690,0.06914237,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1719832953196,0.04836265,3467.6,3467.3,2.88402]
["bitfinex","ETHUSD",1719832953495,0.04836265,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1719832953647,0.02077972,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1719832954032,0.04680784,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1719832954744,0.04680784,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1719832955336,0.04680784,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1719832958626,0.04680784,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1719832959791,5.37079972,3467.8,3466.7,2.88452]
["bitfinex","ETHUSD",1719832960079,5.37079972,3467.8,3466.8,2.89014904]
["bitfinex","ETHUSD",1719832960282,5.37079972,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1719832960283,0.04671908,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1719832960580,0.02077972,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1719832961073,0.04660421,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1719832961427,0.04660421,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1719832961595,0.04660421,3467.5,3466.9,3.86033687]
["bitfinex","ETHUSD",1719832961753,0.02077972,3467.7,3466.9,3.86033687]
["bitfinex","ETHUSD",1719832961957,0.04665409,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719832962152,0.02077972,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1719832962352,0.04655433,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719832962552,0.04655433,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719832964015,0.04655433,3467.4,3467.0,2.88428]
["bitfinex","ETHUSD",1719832964498,2.3478,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1719832964705,2.39429139,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1719832964907,2.39429139,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719832966014,0.02077972,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1719832966482,0.04639367,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1719832969712,0.04639367,3467.1,3466.6,2.88464]
["bitfinex","ETHUSD",1719832969899,0.04639367,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1719832970097,0.02077972,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1719832970403,0.04558855,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1719832970605,0.04558855,3467.1,3466.5,4.01162]
["bitfinex","ETHUSD",1719832970810,0.04558855,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1719832971279,2.36857972,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1719832971478,0.04553866,3467.0,3466.8,2.88445]
["bitfinex","ETHUSD",1719832971786,2.36857972,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1719832972167,0.04563845,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1719832972617,2.36857972,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1719832972820,0.04558855,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1719832973026,0.04563845,3467.2,3466.9,2.88439]
["bitfinex","ETHUSD",1719832973225,2.36857972,3467.3,3467.1,2.88423]
["bitfinex","ETHUSD",1719832974332,2.36857972,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719832975232,0.04549073,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1719832975604,2.3478,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719832975776,0.04544083,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719832975977,2.66428,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719832976175,0.04539094,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1719832976389,0.817,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1719832976816,0.04537445,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1719832977412,0.06615417,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1719832977625,0.06615417,3467.0,3465.1,0.90793461]
["bitfinex","ETHUSD",1719832977626,2.4566,3466.9,3465.1,0.90793461]
["bitfinex","ETHUSD",1719832977795,0.42089759,3467.0,3465.7,2.88536]
["bitfinex","ETHUSD",1719832977796,0.817,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719832977992,2.4566,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1719832977993,0.02077972,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1719832978191,0.04496602,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1719832978417,0.04496602,3466.3,3465.2,2.88579]
["bitfinex","ETHUSD",1719832978418,0.04477123,3466.4,3466.0,0.817]
["bitfinex","ETHUSD",1719832978715,0.0449161,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1719832979040,2.4566,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1719832979423,0.04503906,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719832979782,0.04503906,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1719832980126,0.04503906,3466.5,3466.4,6.64434989]
["bitfinex","ETHUSD",1719832980350,7.33,3467.4,3466.4,6.64434989]
["bitfinex","ETHUSD",1719832980351,7.33,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719832980547,0.04540394,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719832980747,0.04540394,3467.3,3466.8,0.817]
["bitfinex","ETHUSD",1719832980748,0.04540394,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719832980919,0.02077972,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719832981123,0.04554468,3467.3,3467.2,2.88415]
["bitfinex","ETHUSD",1719832981441,2.3377,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1719832981648,2.3377,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1719832981956,0.06642418,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1719832982151,0.06642418,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719832982443,0.6068366,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719832984315,0.6068366,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1719832985137,0.6068366,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1719832985639,0.6068366,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1719832986440,0.6068366,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719832986835,0.58605688,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719832987156,0.29445366,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1719832987328,0.29445366,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719832987528,0.04557154,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1719832987733,0.04557154,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1719832987951,2.3377,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719832988151,0.04567132,3467.5,3467.4,2.88394]
["bitfinex","ETHUSD",1719832988334,0.02077972,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1719832988535,0.60100223,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1719832989271,0.60100223,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1719832989970,0.04580338,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719832990181,2.2954,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1719832991478,2.2954,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719832992950,2.2674,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719832994274,0.02077972,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719832994452,0.53793269,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719832994835,0.02077972,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719832996362,2.2674,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719832996576,2.36717972,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1719832996875,0.02077972,3468.2,3467.8,0.144]
["bitfinex","ETHUSD",1719832997670,0.02077972,3468.2,3467.8,3.02765]
["bitfinex","ETHUSD",1719832998545,2.3464,3468.3,3467.8,3.02765]
["bitfinex","ETHUSD",1719832998743,2.88311797,3468.3,3467.8,3.02765]
["bitfinex","ETHUSD",1719832999268,2.88311797,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719832999858,2.3464,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719833000174,0.02077972,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1719833001168,2.4188,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1719833001169,0.02077972,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719833002371,3.02077972,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719833002885,0.02077972,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719833003291,0.02077972,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1719833003692,0.02077972,3468.6,3468.1,3.69942]
["bitfinex","ETHUSD",1719833004053,2.43957972,3468.7,3468.1,3.69942]
["bitfinex","ETHUSD",1719833004471,2.43957972,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1719833004893,2.4188,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1719833005104,0.04430708,3468.6,3468.2,0.918]
["bitfinex","ETHUSD",1719833005391,0.04430708,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1719833006560,0.04430708,3468.6,3468.2,0.918]
["bitfinex","ETHUSD",1719833006891,0.04430708,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1719833007193,2.4398,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1719833007371,0.04380883,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1719833007576,0.06458855,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1719833009143,0.06458855,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1719833009272,0.40682741,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1719833012114,0.40682741,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1719833012269,0.04380883,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1719833012473,0.04380883,3468.9,3468.7,2.88286]
["bitfinex","ETHUSD",1719833012679,0.04380883,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1719833012867,0.06458855,3468.9,3468.4,2.88309]
["bitfinex","ETHUSD",1719833013074,0.70682741,3468.9,3468.4,2.88309]
["bitfinex","ETHUSD",1719833013797,0.70682741,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1719833013974,0.918,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1719833014164,2.34,3468.6,3468.0,2.88347]
["bitfinex","ETHUSD",1719833014364,0.0644193,3468.5,3467.9,2.88351]
["bitfinex","ETHUSD",1719833021204,2.88328,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1719833021409,5.36634896,3468.2,3467.8,0.144]
["bitfinex","ETHUSD",1719833021607,0.6284349,3468.1,3467.8,0.144]
["bitfinex","ETHUSD",1719833021818,0.02077972,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719833022132,0.06404464,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719833023435,0.04326492,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719833023918,0.04326492,3468.0,3467.8,3.02765]
["bitfinex","ETHUSD",1719833024231,0.04331473,3467.9,3467.8,3.02765]
["bitfinex","ETHUSD",1719833024738,2.4186,3468.2,3467.8,3.02765]
["bitfinex","ETHUSD",1719833024938,0.04329614,3467.9,3467.8,3.02765]
["bitfinex","ETHUSD",1719833025138,2.4186,3468.2,3467.8,3.02765]
["bitfinex","ETHUSD",1719833025457,0.24393797,3468.1,3467.8,3.02765]
["bitfinex","ETHUSD",1719833025637,0.28736998,3468.1,3467.8,0.144]
["bitfinex","ETHUSD",1719833027514,0.28736998,3468.1,3467.8,3.02767]
["bitfinex","ETHUSD",1719833027710,0.04343201,3468.1,3467.8,3.02767]
["bitfinex","ETHUSD",1719833028216,0.04343201,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1719833032970,0.04343201,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719833037152,0.06421173,3468.1,3467.8,0.144]
["bitfinex","ETHUSD",1719833037776,0.918,3468.0,3467.8,0.144]
["bitfinex","ETHUSD",1719833037941,0.94919689,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833038148,0.9925226,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833038589,3.3139226,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833042349,3.29314288,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833042581,7.09472288,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833043376,3.29314288,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833043693,3.3139226,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833044806,3.29314288,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833045004,2.36472571,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1719833045888,0.04332571,3467.9,3467.8,3.02767]
["bitfinex","ETHUSD",1719833046107,3.02077972,3468.3,3467.8,3.02767]
["bitfinex","ETHUSD",1719833046264,3.0,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1719833046461,5.489,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719833046658,2.489,3468.4,3468.0,3.80143]
["bitfinex","ETHUSD",1719833046893,2.489,3468.4,3467.8,3.02761]
["bitfinex","ETHUSD",1719833047101,2.489,3468.4,3467.8,1.062]
["bitfinex","ETHUSD",1719833047297,2.489,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1719833047462,0.02077972,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1719833047645,0.02077972,3468.5,3467.8,1.062]
["bitfinex","ETHUSD",1719833047851,2.4024,3468.7,3468.0,0.918]
["bitfinex","ETHUSD",1719833048060,7.33,3468.9,3468.2,0.918]
["bitfinex","ETHUSD",1719833048261,2.4304,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1719833048479,0.02077972,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1719833049326,2.45117972,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1719833049564,2.45117972,3469.1,3468.5,2.85507]
["bitfinex","ETHUSD",1719833049812,3.70609769,3469.1,3468.5,2.85507]
["bitfinex","ETHUSD",1719833050029,0.04348471,3469.0,3468.5,2.85507]
["bitfinex","ETHUSD",1719833050687,3.04348471,3469.0,3468.5,2.85507]
["bitfinex","ETHUSD",1719833052297,3.04348471,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1719833053194,0.04348471,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1719833053595,2.39517972,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719833053769,0.04340677,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1719833053970,3.0,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1719833054170,0.04340677,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1719833054478,2.3744,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719833054675,2.39517972,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719833054880,3.02649769,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719833057617,3.02649769,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719833058318,2.3851,3469.8,3468.9,0.918]
["bitfinex","ETHUSD",1719833058526,0.02077972,3469.7,3468.9,0.918]
["bitfinex","ETHUSD",1719833058836,0.02077972,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1719833059133,0.02077972,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1719833059340,0.33238797,3469.6,3469.2,2.88244]
["bitfinex","ETHUSD",1719833061036,0.33238797,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1719833063625,0.02077972,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1719833063801,0.02077972,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719833064134,1.58362677,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1719833064503,1.58362677,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1719833065029,0.06453765,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1719833066636,2.3734,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719833066853,0.42293616,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719833067140,0.46673788,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719833068127,0.918,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1719833068327,0.02077972,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1719833068539,0.06453723,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719833069308,0.06453723,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1719833069309,2.4783,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1719833069504,0.02077972,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719833069711,0.06427636,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719833070109,0.04349664,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719833070307,0.04349664,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1719833070552,0.04349664,3468.8,3468.5,2.88303]
["bitfinex","ETHUSD",1719833070744,0.02077972,3469.1,3468.5,2.88303]
["bitfinex","ETHUSD",1719833071055,0.24501797,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1719833071222,0.04336648,3468.9,3468.5,2.88303]
["bitfinex","ETHUSD",1719833073617,0.0641462,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1719833073816,0.0641462,3468.9,3468.6,2.88295]
["bitfinex","ETHUSD",1719833074047,0.04336648,3468.9,3468.6,2.88295]
["bitfinex","ETHUSD",1719833076421,0.04336648,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1719833076887,2.45017972,3469.2,3468.6,5.76589]
["bitfinex","ETHUSD",1719833077022,0.04328587,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1719833077373,3.15356037,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719833077853,0.04333046,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1719833078864,0.04333046,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1719833079069,0.918,3468.9,3467.9,1.1549]
["bitfinex","ETHUSD",1719833079283,2.2723,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1719833079763,0.04174484,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1719833082780,0.29392904,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1719833084077,0.29392904,3468.6,3467.9,3.80155]
["bitfinex","ETHUSD",1719833084266,0.29392904,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719833084456,0.06252456,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719833084783,0.04174484,3468.6,3468.1,0.918]
["bitfinex","ETHUSD",1719833085749,0.04174484,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1719833085951,0.04174484,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1719833086144,2.49507972,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1719833086464,0.30444307,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1719833086660,0.06100172,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719833087567,0.06100172,3468.8,3468.3,0.918]
["bitfinex","ETHUSD",1719833087891,0.06100172,3468.8,3468.2,2.88328]
["bitfinex","ETHUSD",1719833088051,0.06100172,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719833088480,0.06100172,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719833090104,0.040222,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1719833099931,0.040222,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1719833100333,0.040222,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1719833101540,0.040222,3468.8,3468.7,6.68384]
["bitfinex","ETHUSD",1719833101835,0.040222,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1719833102001,2.4743,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1719833102808,2.4743,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719833103233,2.43447972,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719833103436,0.02077972,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719833103625,0.02077972,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1719833103821,0.02077972,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1719833104213,0.02077972,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719833104514,3.04894797,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1719833104714,3.04894797,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1719833104955,3.04894797,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1719833105114,0.02077972,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1719833105550,0.02077972,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1719833105725,0.62775249,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1719833107250,0.62775249,3469.2,3467.9,1.1549]
["bitfinex","ETHUSD",1719833107251,0.918,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1719833107454,0.02077972,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1719833108055,0.02077972,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1719833108349,2.3852,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1719833108551,2.3852,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1719833109453,2.3852,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719833109852,4.8863456,3471.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719833109853,2.4106,3469.8,3468.9,0.67412638]
["bitfinex","ETHUSD",1719833110042,5.4106,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719833110245,5.4106,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1719833110246,2.4106,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1719833110755,2.4106,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1719833111456,0.02077972,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1719833111619,0.02077972,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1719833111952,2.4929,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1719833112175,0.02077972,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719833114576,2.4929,3469.6,3468.9,0.918]
["bitfinex","ETHUSD",1719833114784,2.4929,3469.6,3469.3,2.88236]
["bitfinex","ETHUSD",1719833116145,2.4929,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719833116500,2.4929,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719833116657,3.13606797,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719833116857,3.15684769,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719833119648,3.15684769,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1719833120250,3.15684769,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719833121161,0.918,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1719833121473,0.918,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719833121474,0.02077972,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719833122055,0.02077972,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1719833122283,0.02077972,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719833123981,0.02077972,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1719833124193,0.61568477,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719833124349,0.02077972,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1719833124556,2.4174,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1719833124774,0.02077972,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719833125016,0.05862707,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719833125374,0.05862707,3469.1,3468.5,0.918]
["bitfinex","ETHUSD",1719833126003,0.05862707,3469.1,3468.5,3.80103]
["bitfinex","ETHUSD",1719833126391,0.05862707,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719833127812,0.05862707,3469.1,3468.2,2.88326]
["bitfinex","ETHUSD",1719833127813,2.4099,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1719833127993,0.02077972,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1719833128322,0.05853627,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1719833130985,0.05853627,3468.9,3467.9,0.918]
["bitfinex","ETHUSD",1719833130986,2.4739,3468.8,3467.9,0.918]
["bitfinex","ETHUSD",1719833131218,0.02077972,3468.7,3467.9,0.918]
["bitfinex","ETHUSD",1719833131390,2.4056,3468.6,3467.9,0.918]
["bitfinex","ETHUSD",1719833131589,0.02077972,3468.5,3467.9,0.918]
["bitfinex","ETHUSD",1719833131785,0.05803324,3468.5,3467.9,0.918]
["bitfinex","ETHUSD",1719833131991,0.05803324,3468.5,3467.9,3.80158]
["bitfinex","ETHUSD",1719833132213,0.05803324,3468.5,3467.9,4.470111]
["bitfinex","ETHUSD",1719833134430,0.05803324,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1719833134596,0.05803324,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1719833135016,0.05803324,3468.5,3467.9,0.918]
["bitfinex","ETHUSD",1719833137201,0.05803324,3468.5,3467.9,3.80157]
["bitfinex","ETHUSD",1719833138441,0.05803324,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1719833141344,0.05803324,3468.5,3468.0,3.552006]
["bitfinex","ETHUSD",1719833142941,0.05803324,3468.5,3467.3,5.88403]
["bitfinex","ETHUSD",1719833142942,2.3936,3468.4,3467.1,1.1549]
["bitfinex","ETHUSD",1719833143236,3.3867,3468.2,3467.3,0.918]
["bitfinex","ETHUSD",1719833143401,6.27023,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1719833143607,2.4687,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1719833143807,0.02077972,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719833144037,0.05754644,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719833144234,0.03676672,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1719833146505,0.03671682,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719833146710,2.38281272,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719833147015,0.05632088,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1719833149749,0.05632088,3467.7,3467.1,0.918]
["bitfinex","ETHUSD",1719833150152,0.05632088,3467.7,3467.1,3.80224]
["bitfinex","ETHUSD",1719833150744,0.05632088,3467.7,3467.1,4.30889206]
["bitfinex","ETHUSD",1719833152062,2.2838,3467.6,3466.9,3.1728]
["bitfinex","ETHUSD",1719833152259,2.2838,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1719833152455,0.03566471,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1719833158164,0.03566471,3467.5,3466.9,0.28845]
["bitfinex","ETHUSD",1719833158680,0.03566471,3467.5,3466.9,3.17278]
["bitfinex","ETHUSD",1719833159945,2.35497972,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1719833160170,2.3342,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1719833160571,0.03535783,3467.0,3466.5,2.88472]
["bitfinex","ETHUSD",1719833164556,0.03535783,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1719833170580,0.03535783,3467.0,3466.6,3.19904857]
["bitfinex","ETHUSD",1719833171068,0.03535783,3467.0,3466.6,0.31438857]
["bitfinex","ETHUSD",1719833171270,0.03535783,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1719833171586,0.05613755,3467.0,3466.3,3.8029]
["bitfinex","ETHUSD",1719833171765,2.445,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1719833171961,0.0351849,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833172381,0.05596462,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833173267,0.05596462,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1719833173468,0.05596462,3466.8,3466.1,3.29888152]
["bitfinex","ETHUSD",1719833174203,0.05596462,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833176585,0.05596462,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1719833177185,0.0351849,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1719833177703,0.0351849,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1719833178519,0.0351849,3466.8,3466.7,6.68716]
["bitfinex","ETHUSD",1719833178821,7.33,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1719833178983,7.33,3467.7,3466.7,2.1588]
["bitfinex","ETHUSD",1719833178984,2.3015,3468.3,3467.6,0.918]
["bitfinex","ETHUSD",1719833179388,0.02077972,3468.2,3467.6,3.80183]
["bitfinex","ETHUSD",1719833179631,2.3015,3468.3,3467.6,3.85943286]
["bitfinex","ETHUSD",1719833179836,2.3015,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1719833181346,2.3015,3468.3,3467.6,2.88376]
["bitfinex","ETHUSD",1719833181347,0.02077972,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1719833181851,0.93877972,3468.2,3467.4,2.88395]
["bitfinex","ETHUSD",1719833182359,0.93877972,3468.2,3466.7,1.2408]
["bitfinex","ETHUSD",1719833182360,0.918,3468.0,3467.1,3.80223]
["bitfinex","ETHUSD",1719833182637,0.918,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833182638,0.02077972,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1719833183409,0.02077972,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833183611,2.4071,3467.9,3467.1,3.80223]
["bitfinex","ETHUSD",1719833183836,0.02077972,3467.8,3467.1,3.80223]
["bitfinex","ETHUSD",1719833184017,0.02077972,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1719833185025,0.02903787,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1719833188058,0.02903787,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1719833188259,2.4071,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719833188920,2.4071,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1719833189537,2.4504,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833189733,2.4504,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1719833190461,2.4504,3468.3,3467.9,3.80157]
["bitfinex","ETHUSD",1719833191075,2.4504,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1719833193850,5.41437972,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1719833194061,2.3936,3468.7,3468.4,2.88312]
["bitfinex","ETHUSD",1719833195146,2.3936,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1719833195147,2.41437972,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1719833195350,2.41437972,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719833196146,2.3936,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719833196353,5.3936,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719833196989,5.3936,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719833197162,5.41437972,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719833197550,2.41437972,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719833197758,2.3936,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719833199864,0.02960604,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1719833200503,0.02960604,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1719833200504,0.05038576,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1719833200668,0.02960604,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1719833201499,0.02960604,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1719833201701,2.3249,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1719833201855,0.02077972,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1719833202054,0.05046274,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1719833202518,0.05046274,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1719833202657,0.918,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1719833202857,0.02077972,3468.1,3467.6,2.88378]
["bitfinex","ETHUSD",1719833203167,0.05036301,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1719833203370,0.05036301,3468.1,3467.4,3.802]
["bitfinex","ETHUSD",1719833203571,0.05036301,3468.1,3467.6,2.88378]
["bitfinex","ETHUSD",1719833203955,0.02958329,3468.1,3467.6,2.88378]
["bitfinex","ETHUSD",1719833204161,0.02077972,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1719833204389,0.02963316,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1719833204694,0.05041288,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1719833205511,0.02963316,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1719833205679,0.02963316,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719833205876,2.34567972,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719833206062,0.02955549,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719833206266,2.3249,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719833206765,0.02965731,3468.3,3468.1,2.88334]
["bitfinex","ETHUSD",1719833210299,0.02965731,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1719833212410,0.05043703,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1719833213198,0.05043703,3468.3,3467.7,3.62329666]
["bitfinex","ETHUSD",1719833213471,0.05043703,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719833213666,0.05043703,3468.3,3467.7,3.62329666]
["bitfinex","ETHUSD",1719833213865,0.05043703,3468.3,3467.7,4.54129666]
["bitfinex","ETHUSD",1719833214894,0.05043703,3468.3,3467.7,3.62329666]
["bitfinex","ETHUSD",1719833215701,0.05043703,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833216201,0.05043703,3468.3,3467.7,0.73954666]
["bitfinex","ETHUSD",1719833216728,0.05043703,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1719833216887,2.4618,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1719833217201,0.02077972,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1719833217573,0.02943699,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719833217777,0.02077972,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1719833217984,0.02963647,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719833219525,0.02963647,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719833219883,2.36767972,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719833220091,0.02958591,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1719833220386,2.36767972,3468.6,3468.0,3.552016]
["bitfinex","ETHUSD",1719833220590,0.05046536,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1719833221346,0.02968564,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1719833221497,0.02968564,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1719833221994,0.0294484,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1719833222228,2.3402,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1719833222405,0.02954813,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1719833223790,0.05032785,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1719833224046,0.05032785,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719833224523,0.05032785,3468.6,3467.8,3.8016]
["bitfinex","ETHUSD",1719833224689,2.3351,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1719833224912,0.02077972,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719833225115,0.02942083,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719833226217,0.02077972,3468.3,3467.5,2.88385]
["bitfinex","ETHUSD",1719833226443,0.02077972,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1719833226444,2.46605891,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719833226957,0.02077972,3468.1,3467.5,3.2135436]
["bitfinex","ETHUSD",1719833227316,0.02935916,3468.0,3467.5,3.2135436]
["bitfinex","ETHUSD",1719833228354,0.02935916,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719833229058,0.02935916,3468.0,3467.5,1.2476336]
["bitfinex","ETHUSD",1719833229744,0.02935916,3468.0,3467.5,0.3296336]
["bitfinex","ETHUSD",1719833230967,0.02935916,3468.0,3467.5,3.2135336]
["bitfinex","ETHUSD",1719833231535,0.02935916,3468.0,3467.5,0.3296336]
["bitfinex","ETHUSD",1719833231855,0.02935916,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1719833235138,0.02935916,3468.0,3467.3,4.214566]
["bitfinex","ETHUSD",1719833235139,0.02935916,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1719833235458,0.02935916,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719833237428,0.02935916,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1719833237629,2.4366,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719833237929,0.02949065,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719833240425,0.02949065,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719833241535,0.02949065,3468.1,3467.9,0.668525]
["bitfinex","ETHUSD",1719833241743,0.05027037,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1719833242130,0.02949065,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1719833243282,0.02949065,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1719833247874,0.02949065,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719833249588,0.02949065,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1719833249772,0.02949065,3468.1,3467.9,2.88353]
["bitfinex","ETHUSD",1719833254711,0.05027037,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1719833262308,0.05027037,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1719833263021,0.05027037,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1719833263337,0.05027037,3468.1,3467.4,5.76791]
["bitfinex","ETHUSD",1719833263534,0.05027037,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1719833263908,0.05027037,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719833264120,0.05027037,3468.1,3467.4,3.676601]
["bitfinex","ETHUSD",1719833265235,0.05027037,3468.1,3467.4,3.676601]
["bitfinex","ETHUSD",1719833265805,2.3028,3468.0,3467.4,3.676601]
["bitfinex","ETHUSD",1719833266017,0.04920726,3467.9,3467.4,3.676601]
["bitfinex","ETHUSD",1719833266221,2.2693,3467.7,3466.9,2.88437]
["bitfinex","ETHUSD",1719833266426,0.02077972,3467.6,3466.9,2.88437]
["bitfinex","ETHUSD",1719833266626,0.04905761,3467.6,3466.9,2.88437]
["bitfinex","ETHUSD",1719833267400,0.04905761,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1719833268340,0.04905761,3467.6,3466.9,0.918]
["bitfinex","ETHUSD",1719833268503,0.04905761,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1719833268707,0.04905761,3467.6,3466.8,4.5702956]
["bitfinex","ETHUSD",1719833269104,0.04905761,3467.6,3466.5,1.909566]
["bitfinex","ETHUSD",1719833269105,2.4061,3467.5,3466.5,3.553476]
["bitfinex","ETHUSD",1719833269449,2.3872,3467.3,3466.5,3.80271]
["bitfinex","ETHUSD",1719833269632,0.04885596,3467.2,3466.5,3.80271]
["bitfinex","ETHUSD",1719833269960,0.96685596,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1719833270122,0.04885596,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719833270324,0.04885596,3467.2,3466.4,0.918]
["bitfinex","ETHUSD",1719833270325,0.04885596,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1719833270522,0.04885596,3467.2,3466.4,4.503883]
["bitfinex","ETHUSD",1719833270701,0.04885596,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1719833274049,2.3495,3467.1,3466.4,1.619053]
["bitfinex","ETHUSD",1719833274248,0.04892085,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1719833274409,2.3495,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1719833274614,0.02801371,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833275716,0.04879343,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833281569,0.04879343,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1719833281882,2.4012,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1719833282036,0.04847171,3466.6,3465.9,3.80322]
["bitfinex","ETHUSD",1719833282229,0.04847171,3466.6,3465.9,4.472081]
["bitfinex","ETHUSD",1719833282531,0.04847171,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719833282875,0.04847171,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1719833283170,0.04847171,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719833283356,0.04847171,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1719833283734,2.3956,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719833284131,0.02759215,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1719833285061,0.02759215,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1719833285263,2.3956,3466.5,3466.2,3.6206721]
["bitfinex","ETHUSD",1719833286455,0.02759215,3466.4,3466.2,3.6206721]
["bitfinex","ETHUSD",1719833287569,0.04837187,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1719833289789,0.04837187,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1719833290078,0.04837187,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1719833290650,2.468,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1719833290852,0.04818575,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1719833291845,0.04818575,3466.2,3464.9,3.0]
["bitfinex","ETHUSD",1719833291846,2.3498,3466.1,3465.4,2.88561]
["bitfinex","ETHUSD",1719833292054,0.04822408,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1719833293775,0.04822408,3466.0,3465.8,0.918]
["bitfinex","ETHUSD",1719833293776,0.02744436,3466.0,3465.8,0.918]
["bitfinex","ETHUSD",1719833293978,0.02744436,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719833294197,0.02077972,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1719833294549,0.02757542,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1719833294746,0.02757542,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1719833294996,2.3008,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1719833295172,2.3008,3466.9,3466.2,3.80297]
["bitfinex","ETHUSD",1719833295173,1.28593769,3466.8,3466.2,3.80297]
["bitfinex","ETHUSD",1719833295484,0.02077972,3466.7,3466.2,2.88497]
["bitfinex","ETHUSD",1719833295682,2.352,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1719833295861,0.02077972,3466.5,3466.2,2.88497]
["bitfinex","ETHUSD",1719833296600,2.37277972,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1719833296812,2.352,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1719833297494,2.352,3466.6,3466.4,2.88476]
["bitfinex","ETHUSD",1719833302191,2.3707,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1719833302492,0.04836867,3466.7,3466.5,0.668775]
["bitfinex","ETHUSD",1719833302693,0.02077972,3466.7,3466.3,3.80292]
["bitfinex","ETHUSD",1719833302888,0.02077972,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1719833303064,0.02737353,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1719833306268,2.2583,3466.5,3465.7,1.2408]
["bitfinex","ETHUSD",1719833306469,2.2583,3466.5,3466.3,2.88486]
["bitfinex","ETHUSD",1719833306790,0.02727368,3466.4,3466.3,2.88486]
["bitfinex","ETHUSD",1719833307162,0.02077972,3466.6,3466.3,2.88486]
["bitfinex","ETHUSD",1719833307356,0.02727368,3466.4,3466.3,6.438573]
["bitfinex","ETHUSD",1719833307595,2.2583,3468.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719833307796,2.88309,3468.5,3467.3,3.80203]
["bitfinex","ETHUSD",1719833308094,2.88309,3468.5,3467.3,2.88403]
["bitfinex","ETHUSD",1719833308095,2.2583,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833308460,0.918,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1719833308667,2.27907972,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1719833308863,0.02077972,3467.7,3467.3,2.88403]
["bitfinex","ETHUSD",1719833310290,0.918,3467.5,3466.3,0.668793]
["bitfinex","ETHUSD",1719833310511,0.02077972,3467.4,3466.6,0.918]
["bitfinex","ETHUSD",1719833310717,2.3218,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719833310903,0.02077972,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1719833311281,0.02077972,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1719833313487,0.02077972,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833313815,0.02077972,3467.2,3466.9,2.88435]
["bitfinex","ETHUSD",1719833314017,0.02077972,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833314220,2.3218,3467.3,3466.8,1.298258]
["bitfinex","ETHUSD",1719833314432,2.3218,3467.3,3466.8,0.918]
["bitfinex","ETHUSD",1719833314716,2.3218,3467.3,3467.0,2.88425]
["bitfinex","ETHUSD",1719833315737,2.3218,3467.3,3466.8,5.76891]
["bitfinex","ETHUSD",1719833315914,0.02077972,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1719833317636,0.93877972,3467.2,3466.4,2.88475]
["bitfinex","ETHUSD",1719833317839,1.17303769,3467.2,3466.3,0.918]
["bitfinex","ETHUSD",1719833318135,1.17303769,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719833318342,0.25503769,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719833319918,0.02791289,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1719833322545,0.02791289,3467.1,3466.5,0.918]
["bitfinex","ETHUSD",1719833322546,2.2975,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1719833322753,0.02077972,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719833322970,0.04839273,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719833323909,0.04839273,3466.9,3466.4,3.80283]
["bitfinex","ETHUSD",1719833326127,0.02761301,3466.9,3466.4,3.80283]
["bitfinex","ETHUSD",1719833326863,0.02761301,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1719833327327,0.02761301,3466.9,3466.5,2.83474]
["bitfinex","ETHUSD",1719833327667,0.04839273,3466.9,3466.5,2.83474]
["bitfinex","ETHUSD",1719833328622,0.04839273,3466.9,3466.6,2.88462]
["bitfinex","ETHUSD",1719833328827,0.02761301,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1719833331034,0.02761301,3466.9,3466.6,0.918]
["bitfinex","ETHUSD",1719833331369,0.04839273,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1719833331663,0.04839273,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1719833333058,0.04839273,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1719833333966,2.4122,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1719833334266,0.02077972,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1719833334582,2.4122,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719833334731,0.02077972,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719833334932,0.0318461,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1719833338169,0.0318461,3466.4,3466.2,3.80299]
["bitfinex","ETHUSD",1719833338367,2.4122,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1719833339003,2.4122,3466.6,3466.2,0.918]
["bitfinex","ETHUSD",1719833339392,2.4122,3466.6,3466.2,3.80298]
["bitfinex","ETHUSD",1719833340300,2.2898,3466.9,3466.4,0.918]
["bitfinex","ETHUSD",1719833340461,2.2898,3466.9,3466.6,3.80266]
["bitfinex","ETHUSD",1719833340992,7.33,3467.1,3466.8,3.80243]
["bitfinex","ETHUSD",1719833341195,2.2554,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719833342195,2.2554,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1719833342396,2.2554,3467.3,3467.0,0.918]
["bitfinex","ETHUSD",1719833342569,2.2554,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1719833343189,2.2554,3467.3,3466.8,0.918]
["bitfinex","ETHUSD",1719833343610,2.2554,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1719833343611,2.78301797,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1719833343806,0.02077972,3467.2,3466.6,2.88467]
["bitfinex","ETHUSD",1719833346377,0.02077972,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1719833346599,0.02077972,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719833346885,0.58956049,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719833348112,0.58956049,3467.2,3466.5,5.76948]
["bitfinex","ETHUSD",1719833348316,0.02077972,3467.2,3466.5,5.76948]
["bitfinex","ETHUSD",1719833348478,0.02077972,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719833349201,2.4834,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1719833349405,0.02077972,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719833350836,0.02077972,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1719833353239,0.02077972,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1719833353400,2.4207,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1719833354215,0.49959946,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833354443,0.49959946,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1719833354605,0.49959946,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719833355264,2.4207,3466.9,3466.1,2.88505]
["bitfinex","ETHUSD",1719833355466,0.49959792,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1719833355771,2.4207,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1719833355772,0.49959792,3466.6,3466.3,2.88488]
["bitfinex","ETHUSD",1719833355969,0.49959792,3466.8,3466.3,2.88488]
["bitfinex","ETHUSD",1719833356171,0.49959792,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1719833356969,0.49959792,3466.8,3465.8,3.4458]
["bitfinex","ETHUSD",1719833357186,0.49959792,3466.8,3465.6,0.33542904]
["bitfinex","ETHUSD",1719833357187,0.49959792,3466.8,3466.3,1.2408]
["bitfinex","ETHUSD",1719833357468,2.4127,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833357772,0.49954019,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719833357932,0.49954019,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719833358126,0.49954019,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719833358327,0.49954019,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719833358524,2.4127,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833358876,0.499544,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719833359030,0.49954394,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719833359374,0.49954394,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1719833359730,0.49954394,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719833359926,2.4127,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833360132,0.49954317,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719833360358,0.49954317,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719833360668,0.49954317,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1719833360868,2.4127,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833361070,0.49954247,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719833361274,0.49954247,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719833361447,0.03167698,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719833361641,0.4995404,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1719833361841,0.03161464,3467.0,3466.9,2.86280991]
["bitfinex","ETHUSD",1719833362058,0.49951934,3467.0,3466.9,2.86280991]
["bitfinex","ETHUSD",1719833362354,0.53113398,3467.0,3466.9,2.86280991]
["bitfinex","ETHUSD",1719833362667,0.53113398,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1719833362858,0.03161464,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1719833363059,2.4127,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1719833363233,0.03159951,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1719833363434,2.4127,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1719833363684,0.03159951,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1719833363886,2.4376,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1719833364089,0.49952738,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1719833364230,0.49952738,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719833364737,2.4376,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719833365072,0.4995006,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719833365377,0.4995006,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719833365544,0.4995006,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719833367277,0.4995006,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719833367433,0.4995006,3467.6,3467.4,2.88394]
["bitfinex","ETHUSD",1719833367634,0.4995006,3467.5,3467.4,2.88394]
["bitfinex","ETHUSD",1719833367983,0.4995006,3467.5,3467.4,4.49468797]
["bitfinex","ETHUSD",1719833368131,2.4056,3468.3,3467.4,1.61074797]
["bitfinex","ETHUSD",1719833368330,2.4056,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833368538,0.4993882,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719833368832,2.4056,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719833369046,0.4993757,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719833369274,0.4993757,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719833369569,2.4056,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719833369774,0.49937635,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719833369960,2.4056,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719833370162,0.49937576,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1719833370365,2.4056,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719833371183,2.4056,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1719833371348,2.4056,3468.3,3467.4,3.51902242]
["bitfinex","ETHUSD",1719833371349,2.4056,3468.3,3467.8,2.88361]
["bitfinex","ETHUSD",1719833371757,2.4056,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1719833374583,2.4056,3468.3,3468.0,2.88348]
["bitfinex","ETHUSD",1719833376510,2.4056,3468.3,3467.8,3.80166]
["bitfinex","ETHUSD",1719833376511,2.33917972,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1719833376675,0.49937338,3468.5,3468.1,2.88336]
["bitfinex","ETHUSD",1719833376881,2.3184,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1719833379001,2.3184,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1719833379205,3.67711797,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1719833379395,3.69789769,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1719833379910,3.69789769,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719833380205,3.67711797,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719833380389,2.3184,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719833384867,2.3184,3468.6,3468.0,3.80149]
["bitfinex","ETHUSD",1719833385272,2.33917972,3468.6,3468.0,3.80149]
["bitfinex","ETHUSD",1719833385491,2.3184,3468.6,3468.0,3.80149]
["bitfinex","ETHUSD",1719833386511,0.49937089,3468.5,3468.0,3.80149]
["bitfinex","ETHUSD",1719833386719,2.3184,3468.6,3468.0,3.80149]
["bitfinex","ETHUSD",1719833387033,0.49937107,3468.5,3468.0,0.918]
["bitfinex","ETHUSD",1719833387180,0.49937289,3468.5,3468.0,0.918]
["bitfinex","ETHUSD",1719833387374,2.4432,3468.4,3468.0,0.918]
["bitfinex","ETHUSD",1719833387602,2.4432,3468.4,3467.8,0.918]
["bitfinex","ETHUSD",1719833388114,2.4432,3468.4,3467.8,3.80165]
["bitfinex","ETHUSD",1719833389121,2.4432,3468.4,3467.8,0.918]
["bitfinex","ETHUSD",1719833389279,0.52017462,3468.3,3467.7,0.918]
["bitfinex","ETHUSD",1719833389636,0.49940394,3468.2,3467.7,0.918]
["bitfinex","ETHUSD",1719833389782,0.02077972,3468.3,3467.7,0.918]
["bitfinex","ETHUSD",1719833390181,2.97789297,3468.4,3467.7,0.918]
["bitfinex","ETHUSD",1719833390544,2.4432,3468.2,3467.7,0.918]
["bitfinex","ETHUSD",1719833390697,2.46397972,3468.2,3467.5,0.918]
["bitfinex","ETHUSD",1719833390875,0.49941808,3468.1,3467.5,0.918]
["bitfinex","ETHUSD",1719833391077,2.46397972,3468.2,3467.5,0.918]
["bitfinex","ETHUSD",1719833391278,3.3782,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1719833391517,2.4602,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1719833393096,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833393297,0.49947777,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833393516,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833393720,0.49947782,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833394020,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833394248,0.49947768,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833394409,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833394606,0.49947768,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833394920,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833395119,0.49947788,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833395315,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833395522,0.49947838,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833395722,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833395723,0.49947838,3467.6,3467.1,3.80225]
["bitfinex","ETHUSD",1719833395930,2.4602,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833396111,0.49947808,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833396311,0.49947808,3467.6,3467.1,3.80225]
["bitfinex","ETHUSD",1719833396524,3.08844897,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833396745,0.49947792,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833396919,0.49947823,3467.6,3467.1,3.80225]
["bitfinex","ETHUSD",1719833397119,3.08844897,3467.8,3467.1,3.80225]
["bitfinex","ETHUSD",1719833397320,0.49947803,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833397548,0.49947803,3467.6,3467.1,3.80225]
["bitfinex","ETHUSD",1719833397744,0.49947803,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719833398855,2.4882,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1719833399036,2.88339,3468.2,3466.4,2.8848]
["bitfinex","ETHUSD",1719833399037,3.3047,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1719833399235,3.40437775,3467.3,3466.4,3.8028]
["bitfinex","ETHUSD",1719833399439,2.3867,3467.1,3466.2,4.12575]
["bitfinex","ETHUSD",1719833399639,2.40747972,3467.1,3466.5,0.918]
["bitfinex","ETHUSD",1719833400375,2.93664969,3467.1,3466.3,2.88492]
["bitfinex","ETHUSD",1719833400645,2.93664969,3467.1,3466.5,0.918]
["bitfinex","ETHUSD",1719833400646,0.49956825,3467.0,3466.5,0.918]
["bitfinex","ETHUSD",1719833400814,2.93664969,3467.1,3466.5,0.918]
["bitfinex","ETHUSD",1719833401014,0.49957345,3467.0,3466.5,0.918]
["bitfinex","ETHUSD",1719833401311,2.93664969,3467.1,3466.3,2.88492]
["bitfinex","ETHUSD",1719833401527,2.93664969,3467.1,3466.3,0.918]
["bitfinex","ETHUSD",1719833401528,3.96600303,3467.0,3466.3,0.918]
["bitfinex","ETHUSD",1719833401729,0.52035578,3466.9,3466.3,0.918]
["bitfinex","ETHUSD",1719833401962,0.02077972,3466.9,3466.3,0.918]
["bitfinex","ETHUSD",1719833402971,2.275,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1719833403269,2.275,3466.8,3466.2,0.918]
["bitfinex","ETHUSD",1719833403559,2.275,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1719833403560,2.275,3466.8,3466.4,0.918]
["bitfinex","ETHUSD",1719833403984,2.3149,3467.2,3466.5,2.94239178]
["bitfinex","ETHUSD",1719833404274,2.3149,3467.2,3466.7,0.918]
["bitfinex","ETHUSD",1719833405122,2.3149,3467.2,3466.3,5.76982]
["bitfinex","ETHUSD",1719833405323,2.3149,3467.2,3465.9,0.701143]
["bitfinex","ETHUSD",1719833405324,0.02077972,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1719833405540,5.15754,3467.0,3466.3,0.918]
["bitfinex","ETHUSD",1719833405774,0.02077972,3466.9,3465.9,0.701143]
["bitfinex","ETHUSD",1719833405938,0.02077972,3466.9,3466.2,0.918]
["bitfinex","ETHUSD",1719833406820,2.2732,3467.0,3466.4,0.918]
["bitfinex","ETHUSD",1719833407119,2.2732,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1719833407866,2.2732,3467.0,3466.6,3.80264]
["bitfinex","ETHUSD",1719833408054,2.2732,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719833409063,0.02077972,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1719833409064,2.3331,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1719833409472,2.3331,3467.4,3467.0,3.80233]
["bitfinex","ETHUSD",1719833411732,2.3331,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719833412631,2.361,3467.9,3467.1,0.05767919]
["bitfinex","ETHUSD",1719833412836,2.361,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1719833414576,2.361,3467.9,3467.5,2.88392]
["bitfinex","ETHUSD",1719833415079,2.361,3467.9,3467.3,2.94170533]
["bitfinex","ETHUSD",1719833415392,2.2833,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1719833415547,2.30407972,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1719833415745,2.30407972,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719833415934,2.30407972,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1719833416141,2.30407972,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1719833416364,2.84646069,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1719833416680,2.30407972,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1719833416887,2.30407972,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719833417242,2.30407972,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1719833417443,0.49949398,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1719833417680,2.30407972,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1719833417983,0.54238497,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719833418291,0.02077972,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1719833418753,0.02077972,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1719833419091,2.4283,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719833419255,2.4283,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1719833419460,2.4283,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719833419658,0.52031087,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1719833419858,2.44907972,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719833420084,0.49952798,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1719833420260,2.44907972,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719833420456,0.49953329,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719833420661,2.4283,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1719833421060,2.4283,3467.4,3466.9,2.88434]
["bitfinex","ETHUSD",1719833421449,2.4283,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719833421945,2.4715,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1719833422191,0.49948535,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1719833422390,0.49948535,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1719833422596,0.49948535,3467.6,3467.3,0.05767754]
["bitfinex","ETHUSD",1719833422900,2.4715,3467.9,3467.3,0.05767754]
["bitfinex","ETHUSD",1719833422901,2.4715,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1719833423200,0.49945611,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1719833423359,0.49945611,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1719833423563,2.4715,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1719833423781,0.49945985,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1719833424091,0.49947117,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1719833424301,2.4715,3467.9,3467.0,2.88427]
["bitfinex","ETHUSD",1719833424302,0.49947126,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1719833424472,0.02077972,3467.8,3466.8,2.88448]
["bitfinex","ETHUSD",1719833424473,0.49947126,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1719833424658,2.4715,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1719833424659,0.52025098,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1719833424862,0.49949396,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1719833425100,0.49949396,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1719833425286,0.49949396,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1719833425486,0.49949401,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1719833425712,0.49949401,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1719833426008,0.49949401,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719833426208,0.49949401,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1719833426362,2.4568,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1719833426763,2.4568,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1719833426962,0.49952107,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1719833427167,2.47757972,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1719833427474,1.03568125,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1719833427680,0.49953928,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1719833429014,0.49953928,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719833429228,0.49953928,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719833429510,2.4568,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719833429723,0.49951379,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719833429928,2.4568,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719833430240,0.499513,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719833430572,2.4568,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719833430792,0.49951307,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1719833430992,2.4568,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1719833431339,0.49951349,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1719833431691,2.4568,3467.4,3466.8,2.94211346]
["bitfinex","ETHUSD",1719833431894,0.49951486,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1719833432094,0.49951486,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1719833432417,2.4568,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1719833432615,0.49952107,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1719833432816,0.49952107,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1719833432981,2.4568,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1719833433181,0.49952354,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1719833433381,2.4568,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1719833433382,0.49952354,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1719833433577,2.4568,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1719833433788,0.49952442,3467.3,3466.8,3.80243]
["bitfinex","ETHUSD",1719833434082,0.49952493,3467.2,3466.8,3.80243]
["bitfinex","ETHUSD",1719833434319,2.4568,3467.4,3466.8,3.80243]
["bitfinex","ETHUSD",1719833434506,0.49952544,3467.3,3466.8,3.80243]
["bitfinex","ETHUSD",1719833434703,0.49952544,3467.2,3466.8,3.80243]
["bitfinex","ETHUSD",1719833434911,2.4568,3467.4,3466.8,3.80243]
["bitfinex","ETHUSD",1719833435085,0.49952562,3467.3,3466.8,3.80243]
["bitfinex","ETHUSD",1719833435445,0.49952562,3467.2,3466.8,3.80243]
["bitfinex","ETHUSD",1719833435597,0.49952562,3467.3,3466.8,3.80243]
["bitfinex","ETHUSD",1719833435921,0.49952562,3467.2,3466.8,3.80243]
["bitfinex","ETHUSD",1719833436216,0.49952562,3467.1,3466.8,3.80243]
["bitfinex","ETHUSD",1719833436423,0.02077972,3467.3,3466.8,3.80243]
["bitfinex","ETHUSD",1719833436626,0.49952462,3467.2,3466.8,3.80243]
["bitfinex","ETHUSD",1719833436828,0.02077972,3467.3,3466.8,3.80243]
["bitfinex","ETHUSD",1719833436996,0.49952392,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1719833437185,0.49952392,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1719833437386,2.4453,3467.0,3466.5,2.88472]
["bitfinex","ETHUSD",1719833437690,0.49952392,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1719833438098,0.52030364,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1719833438311,0.49952392,3466.8,3466.2,3.80299]
["bitfinex","ETHUSD",1719833439114,0.49952392,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1719833439656,0.49952392,3466.8,3466.4,0.918]
["bitfinex","ETHUSD",1719833439948,0.49952392,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1719833440155,0.02077972,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719833440306,0.49958234,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1719833440501,2.46607972,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719833440698,0.49957939,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719833440941,0.49957939,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1719833441137,0.49957939,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719833441445,0.31849008,3467.2,3466.4,0.5827512]
["bitfinex","ETHUSD",1719833441446,0.02077972,3467.2,3466.4,0.5827512]
["bitfinex","ETHUSD",1719833441604,0.49955621,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1719833441800,0.49955621,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1719833442042,2.4911,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1719833442200,0.52032344,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1719833442400,0.49954372,3467.4,3467.0,2.88428]
["bitfinex","ETHUSD",1719833442618,0.49954372,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1719833442966,2.4911,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1719833443103,0.49950429,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1719833443305,2.4911,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1719833443505,0.49950436,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1719833443708,2.4911,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1719833444046,0.49950368,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1719833444257,0.49950368,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719833446427,0.49949994,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1719833448564,0.49949994,3467.4,3467.3,3.46667971]
["bitfinex","ETHUSD",1719833448735,2.2593,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1719833449062,0.49945653,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719833449241,0.49945653,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1719833449625,0.49944662,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719833449821,2.2593,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1719833450021,0.49945059,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719833450257,0.49945059,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1719833450495,0.49945059,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719833450769,0.49945059,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1719833451169,0.49945059,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719833451336,0.49945059,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719833451525,0.49945059,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833452732,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833452929,0.49943017,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833453266,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833453422,0.49943316,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833453626,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833453863,0.49943366,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833454056,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833454252,0.49943654,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833454462,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833454663,0.49943777,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833454843,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833455033,0.49943549,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833455234,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833455437,0.49943484,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833455674,2.2593,3467.9,3467.5,3.46647648]
["bitfinex","ETHUSD",1719833455877,0.49943628,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833456077,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833456380,0.49943477,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1719833456547,2.2593,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1719833456874,0.49943195,3467.8,3467.6,2.88381]
["bitfinex","ETHUSD",1719833457033,2.4118,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1719833457233,0.49943216,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1719833457460,0.49943216,3468.1,3467.7,2.8837]
["bitfinex","ETHUSD",1719833457783,0.49943216,3468.0,3467.7,2.8837]
["bitfinex","ETHUSD",1719833457976,0.49943216,3467.9,3467.7,2.8837]
["bitfinex","ETHUSD",1719833458161,2.4118,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1719833458472,0.4994275,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1719833458651,0.4994275,3468.1,3467.7,3.460461]
["bitfinex","ETHUSD",1719833458853,0.4994275,3468.0,3467.7,3.460461]
["bitfinex","ETHUSD",1719833459053,0.4994275,3467.9,3467.7,3.460461]
["bitfinex","ETHUSD",1719833459389,2.4118,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833459685,0.49940471,3468.2,3467.8,2.94132768]
["bitfinex","ETHUSD",1719833459839,0.49940471,3468.1,3467.8,2.94132768]
["bitfinex","ETHUSD",1719833460038,2.2894,3468.6,3468.0,2.88343]
["bitfinex","ETHUSD",1719833460238,0.49938292,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1719833460584,0.49938292,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719833460879,0.49938292,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833461090,2.31017972,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1719833461091,0.49938292,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1719833461232,2.31017972,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1719833461233,0.49938292,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1719833461561,0.28095626,3468.5,3467.8,5.76726]
["bitfinex","ETHUSD",1719833461739,0.49938592,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1719833462077,0.49938592,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1719833462264,0.49938592,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1719833462579,2.95742522,3468.1,3467.3,1.2408]
["bitfinex","ETHUSD",1719833462734,2.458,3468.1,3467.4,0.918]
["bitfinex","ETHUSD",1719833462935,2.458,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1719833467246,2.458,3468.1,3467.6,0.918]
["bitfinex","ETHUSD",1719833468787,0.52022069,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719833468979,0.49944097,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1719833469182,0.49944097,3467.9,3467.2,3.918]
["bitfinex","ETHUSD",1719833469399,2.2656,3467.8,3467.2,3.918]
["bitfinex","ETHUSD",1719833469575,2.2656,3467.8,3467.2,3.80216]
["bitfinex","ETHUSD",1719833469973,2.2656,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1719833470285,0.52024562,3467.7,3467.0,0.918]
["bitfinex","ETHUSD",1719833470511,0.4994659,3467.6,3467.0,0.918]
["bitfinex","ETHUSD",1719833470798,0.4994659,3467.6,3467.0,3.80233]
["bitfinex","ETHUSD",1719833471098,2.80335969,3467.8,3467.0,3.80233]
["bitfinex","ETHUSD",1719833471257,0.49948529,3467.7,3467.0,3.80233]
["bitfinex","ETHUSD",1719833471457,0.49948529,3467.6,3467.0,3.80233]
["bitfinex","ETHUSD",1719833471675,0.49948529,3467.7,3467.0,3.80233]
["bitfinex","ETHUSD",1719833471893,0.49948529,3467.6,3467.0,3.80233]
["bitfinex","ETHUSD",1719833472105,0.49948529,3467.7,3467.0,3.80233]
["bitfinex","ETHUSD",1719833472396,0.49948529,3467.7,3467.0,0.918]
["bitfinex","ETHUSD",1719833472605,0.49948529,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719833473213,0.49948529,3467.7,3467.4,0.918]
["bitfinex","ETHUSD",1719833473418,0.49948529,3467.7,3467.4,3.802]
["bitfinex","ETHUSD",1719833473562,2.4063,3468.1,3467.4,0.918]
["bitfinex","ETHUSD",1719833473563,0.5202089,3468.0,3467.4,0.918]
["bitfinex","ETHUSD",1719833473761,0.5202089,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833473762,0.49942918,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1719833473975,0.49942918,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1719833474198,0.02077972,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833474391,0.49943717,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1719833474590,0.49943717,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1719833474895,0.49943717,3467.7,3467.3,2.88403]
["bitfinex","ETHUSD",1719833475220,2.42707972,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1719833475555,0.49944445,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833475913,0.49944445,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1719833476069,0.49944445,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833477442,2.95812169,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1719833477738,0.49945068,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1719833480235,0.49945068,3468.0,3467.5,1.2408]
["bitfinex","ETHUSD",1719833480451,0.49945068,3468.3,3467.6,0.40781576]
["bitfinex","ETHUSD",1719833480597,0.49937731,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1719833480799,0.49937758,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1719833480988,0.49937758,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1719833481194,2.454,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1719833481423,0.49937316,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1719833481619,0.49937316,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1719833481836,0.49937316,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1719833482133,0.49937316,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1719833482290,2.454,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1719833482291,0.49937316,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1719833482719,0.49937316,3468.3,3467.8,2.94133796]
["bitfinex","ETHUSD",1719833482903,0.49937316,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1719833483104,0.49937316,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1719833483333,0.49937316,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1719833483641,0.49937316,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1719833483797,0.49936952,3468.2,3467.8,6.24316176]
["bitfinex","ETHUSD",1719833483999,0.49936952,3468.1,3467.8,5.82494796]
["bitfinex","ETHUSD",1719833484223,0.02077972,3468.5,3467.8,5.82494796]
["bitfinex","ETHUSD",1719833484224,0.02077972,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1719833484433,0.49937136,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719833484712,0.99874322,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719833484911,0.49937186,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1719833487211,0.02077972,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1719833487447,0.49937513,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719833487642,0.49937513,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1719833487912,0.49937513,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1719833488130,0.02077972,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1719833488355,0.49936897,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719833488522,0.49936897,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719833488523,0.49936897,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833488718,0.49936897,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719833488953,0.49936897,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1719833488954,2.3531,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1719833489257,0.49936897,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1719833489628,0.49936897,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1719833490172,0.44936897,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1719833490301,0.49940166,3468.0,3467.6,5.76757]
["bitfinex","ETHUSD",1719833490510,0.49940419,3467.9,3467.2,4.12494]
["bitfinex","ETHUSD",1719833490702,0.02077972,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1719833490954,0.49942433,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1719833491134,0.49942433,3467.9,3467.6,2.8838]
["bitfinex","ETHUSD",1719833491448,0.02077972,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1719833491655,0.49941841,3468.1,3467.7,2.88372]
["bitfinex","ETHUSD",1719833491824,0.49941841,3468.0,3467.7,2.88372]
["bitfinex","ETHUSD",1719833492153,0.49941841,3467.9,3467.7,2.88372]
["bitfinex","ETHUSD",1719833492308,0.02077972,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1719833492509,0.49941716,3468.1,3467.7,2.88372]
["bitfinex","ETHUSD",1719833492709,0.49941716,3468.0,3467.7,2.88372]
["bitfinex","ETHUSD",1719833492960,0.49941716,3468.1,3467.7,2.88372]
["bitfinex","ETHUSD",1719833493257,0.49941716,3468.0,3467.7,2.88372]
["bitfinex","ETHUSD",1719833493409,0.49941716,3468.0,3467.7,3.460483]
["bitfinex","ETHUSD",1719833493612,2.2798,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1719833493910,0.49940868,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1719833494221,0.49940676,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719833494424,0.49940676,3468.1,3467.9,0.918]
["bitfinex","ETHUSD",1719833494611,2.31917972,3468.6,3468.0,0.4378423]
["bitfinex","ETHUSD",1719833494809,0.49936967,3468.5,3467.9,3.85923551]
["bitfinex","ETHUSD",1719833495009,0.49936967,3468.4,3467.9,3.85923551]
["bitfinex","ETHUSD",1719833495335,0.49936967,3468.3,3467.9,3.85923551]
["bitfinex","ETHUSD",1719833495578,0.49936967,3468.5,3467.9,3.85923551]
["bitfinex","ETHUSD",1719833495724,0.49936967,3468.4,3467.9,3.85923551]
["bitfinex","ETHUSD",1719833495923,0.49936967,3468.5,3467.9,4.71528136]
["bitfinex","ETHUSD",1719833496827,2.31917972,3468.6,3467.9,4.71528136]
["bitfinex","ETHUSD",1719833497157,0.49937316,3468.5,3467.9,4.71528136]
["bitfinex","ETHUSD",1719833497357,0.49937316,3468.4,3467.9,4.71528136]
["bitfinex","ETHUSD",1719833497518,0.49937316,3468.3,3467.9,4.71528136]
["bitfinex","ETHUSD",1719833497712,0.49937316,3468.2,3467.9,4.71528136]
["bitfinex","ETHUSD",1719833497916,2.31917972,3468.6,3468.0,0.75989414]
["bitfinex","ETHUSD",1719833498222,0.49937316,3468.5,3467.9,3.85923551]
["bitfinex","ETHUSD",1719833498433,0.49937316,3468.4,3467.9,0.05766551]
["bitfinex","ETHUSD",1719833498748,0.49937316,3468.4,3467.7,3.80169]
["bitfinex","ETHUSD",1719833498749,0.49937316,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1719833498952,0.49937316,3468.3,3467.5,1.618864]
["bitfinex","ETHUSD",1719833499144,2.3021,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719833499342,0.49937316,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719833499960,0.49941713,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719833500132,0.49941713,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719833500459,2.3021,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719833500460,2.3021,3468.2,3467.7,0.6468664]
["bitfinex","ETHUSD",1719833500659,0.49941678,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719833501060,0.49941678,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719833501364,0.49941678,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719833501558,0.49941678,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1719833501763,1.41741678,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1719833501929,1.41741678,3468.1,3467.2,3.7990096]
["bitfinex","ETHUSD",1719833501930,0.5201965,3468.0,3467.2,3.7990096]
["bitfinex","ETHUSD",1719833502128,0.49941678,3467.9,3467.2,3.7990096]
["bitfinex","ETHUSD",1719833502837,0.49941678,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1719833503223,0.49943437,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1719833503449,2.32287972,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1719833503654,0.49942818,3468.1,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833503925,0.49942818,3468.0,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833504125,0.49942818,3467.9,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833504325,0.49942818,3468.1,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833506157,0.49942818,3468.1,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833506364,2.32287972,3468.2,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833506528,0.49943311,3468.0,3467.4,3.64410196]
["bitfinex","ETHUSD",1719833506724,0.49943311,3467.9,3467.5,0.83611216]
["bitfinex","ETHUSD",1719833506934,0.49943311,3467.9,3467.2,3.7990196]
["bitfinex","ETHUSD",1719833506935,0.93877972,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1719833507268,0.49944785,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719833507468,0.49944785,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719833507674,0.49944785,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1719833507890,0.49944785,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1719833508075,0.49944785,3467.6,3467.4,0.76010996]
["bitfinex","ETHUSD",1719833508233,3.82225972,3468.1,3467.4,0.76010996]
["bitfinex","ETHUSD",1719833508437,3.82225972,3468.1,3467.2,4.7170196]
["bitfinex","ETHUSD",1719833508438,0.49944957,3468.0,3467.2,4.7170196]
["bitfinex","ETHUSD",1719833508638,0.52022929,3467.9,3467.2,4.7170196]
["bitfinex","ETHUSD",1719833508833,0.49944957,3467.8,3467.2,4.7170196]
["bitfinex","ETHUSD",1719833509492,0.02077972,3467.9,3467.2,4.7170196]
["bitfinex","ETHUSD",1719833509653,0.49946037,3467.8,3467.2,1.8328696]
["bitfinex","ETHUSD",1719833509840,0.49946037,3467.8,3466.7,7.32]
["bitfinex","ETHUSD",1719833509841,2.88389,3467.6,3466.7,7.32]
["bitfinex","ETHUSD",1719833510040,1.43826238,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719833510289,0.49948266,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719833511238,0.49948266,3467.4,3466.5,2.88468]
["bitfinex","ETHUSD",1719833511239,0.02077972,3467.3,3466.5,2.88468]
["bitfinex","ETHUSD",1719833511435,0.49948266,3467.2,3466.5,4.5357239]
["bitfinex","ETHUSD",1719833512076,0.49948266,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719833512274,0.49948266,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1719833512474,0.49948266,3467.3,3466.7,0.918]
["bitfinex","ETHUSD",1719833512637,0.02077972,3467.4,3466.7,0.918]
["bitfinex","ETHUSD",1719833512838,0.49952678,3467.3,3466.7,1.66003839]
["bitfinex","ETHUSD",1719833513039,2.88269,3469.0,3467.2,3.80217]
["bitfinex","ETHUSD",1719833513265,2.88269,3469.0,3466.8,1.2408]
["bitfinex","ETHUSD",1719833513266,2.88285,3468.8,3468.0,0.918]
["bitfinex","ETHUSD",1719833513467,3.232,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1719833513682,0.52019231,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1719833513880,0.918,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1719833514041,0.52019231,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1719833514241,0.49941259,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1719833514443,0.49941259,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719833515683,0.02077972,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719833515884,0.49942301,3468.0,3467.6,3.552412]
["bitfinex","ETHUSD",1719833516056,0.49942301,3468.1,3467.6,3.552412]
["bitfinex","ETHUSD",1719833516260,0.49942301,3468.0,3467.6,3.552412]
["bitfinex","ETHUSD",1719833516463,0.49942301,3468.3,3467.6,3.552412]
["bitfinex","ETHUSD",1719833516661,0.02077972,3468.2,3467.6,3.552412]
["bitfinex","ETHUSD",1719833516990,0.49942301,3468.1,3467.6,3.552412]
["bitfinex","ETHUSD",1719833518097,0.49942301,3468.0,3467.6,3.552412]
["bitfinex","ETHUSD",1719833518294,0.49942301,3468.3,3467.6,3.552412]
["bitfinex","ETHUSD",1719833518478,0.52020273,3468.2,3467.6,3.552412]
["bitfinex","ETHUSD",1719833518660,0.49942301,3468.1,3467.6,0.668582]
["bitfinex","ETHUSD",1719833519049,0.02077972,3468.2,3467.6,0.668582]
["bitfinex","ETHUSD",1719833519254,0.49943051,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1719833519453,0.02077972,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1719833519795,2.88348,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1719833519959,0.5202312,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1719833520155,0.49945148,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1719833520357,0.02077972,3467.8,3467.2,3.472589]
["bitfinex","ETHUSD",1719833520696,0.49945148,3467.7,3467.2,3.472589]
["bitfinex","ETHUSD",1719833521054,0.49945148,3467.7,3467.2,0.588419]
["bitfinex","ETHUSD",1719833521407,0.02077972,3467.8,3467.2,0.588419]
["bitfinex","ETHUSD",1719833521569,0.4994659,3467.7,3467.2,0.588419]
["bitfinex","ETHUSD",1719833521897,2.90436972,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1719833522117,2.90436972,3467.9,3466.7,10.94659839]
["bitfinex","ETHUSD",1719833522118,3.38320705,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1719833522400,0.52027665,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1719833522556,0.49949693,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1719833522757,0.02077972,3467.5,3466.9,3.83545584]
["bitfinex","ETHUSD",1719833523270,0.49949923,3467.4,3466.9,3.83545584]
["bitfinex","ETHUSD",1719833523474,0.02077972,3467.7,3466.9,1.00877803]
["bitfinex","ETHUSD",1719833523809,0.49949663,3467.6,3466.9,0.05768219]
["bitfinex","ETHUSD",1719833524102,2.3982,3468.1,3466.9,0.05768219]
["bitfinex","ETHUSD",1719833524103,0.49949663,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1719833524261,0.02077972,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1719833524761,0.49948881,3467.9,3467.2,2.88413]
["bitfinex","ETHUSD",1719833524960,0.49948881,3467.8,3467.2,2.88413]
["bitfinex","ETHUSD",1719833525283,0.49948881,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1719833525487,0.49948881,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1719833525801,0.49836856,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1719833526010,0.02077972,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1719833526179,0.02077972,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719833526358,0.02077972,3468.0,3467.3,3.2301723]
["bitfinex","ETHUSD",1719833527815,2.3982,3468.1,3467.4,0.05767639]
["bitfinex","ETHUSD",1719833529000,2.3982,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1719833529428,0.02077972,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1719833529593,0.02077972,3468.0,3466.9,2.88439]
["bitfinex","ETHUSD",1719833529923,2.90432972,3468.0,3467.1,2.8842]
["bitfinex","ETHUSD",1719833530132,2.90432972,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1719833530893,0.02077972,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1719833531482,2.41897972,3468.1,3467.3,2.9417585]
["bitfinex","ETHUSD",1719833531724,2.41897972,3468.1,3467.4,3.17809585]
["bitfinex","ETHUSD",1719833535140,2.41897972,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1719833535843,0.49948953,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1719833536042,0.49948953,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1719833536243,2.8845,3466.9,3465.9,0.60559652]
["bitfinex","ETHUSD",1719833536445,2.8845,3466.9,3465.4,7.32]
["bitfinex","ETHUSD",1719833536446,2.4292,3466.7,3465.3,1.2408]
["bitfinex","ETHUSD",1719833536653,0.52026925,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1719833536940,0.52026925,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1719833536941,0.49948953,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1719833537246,0.49967227,3466.4,3465.9,0.35199954]
["bitfinex","ETHUSD",1719833537411,0.02077972,3466.6,3465.9,0.35199954]
["bitfinex","ETHUSD",1719833537605,0.49966005,3466.5,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833537804,0.49966005,3466.4,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833538044,0.02077972,3466.6,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833538258,0.49965763,3466.5,3465.9,0.35199954]
["bitfinex","ETHUSD",1719833538419,0.02077972,3466.6,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833538619,0.49965279,3466.5,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833538818,0.02077972,3466.4,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833539015,5.31378,3466.7,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833539016,0.02077972,3466.6,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833539214,0.49965519,3466.5,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833539522,0.02077972,3466.4,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833539719,0.02077972,3466.6,3465.9,0.2943009]
["bitfinex","ETHUSD",1719833540039,3.38446089,3466.5,3465.4,5.08962]
["bitfinex","ETHUSD",1719833540342,0.02077972,3466.4,3465.4,5.08962]
["bitfinex","ETHUSD",1719833540501,0.52047167,3466.4,3465.4,5.08962]
["bitfinex","ETHUSD",1719833540699,0.02077972,3466.4,3465.4,5.08962]
["bitfinex","ETHUSD",1719833541542,0.02077972,3466.4,3465.5,2.88552]
["bitfinex","ETHUSD",1719833541738,0.02077972,3466.4,3465.6,1.097526]
["bitfinex","ETHUSD",1719833542701,2.88492,3466.3,3465.6,1.097526]
["bitfinex","ETHUSD",1719833543042,0.02077972,3466.2,3465.6,1.097526]
["bitfinex","ETHUSD",1719833544304,0.02077972,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719833544530,2.2986,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1719833544848,0.02077972,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1719833545722,0.02077972,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1719833545928,2.2986,3466.1,3465.3,0.05770686]
["bitfinex","ETHUSD",1719833546151,2.2986,3466.1,3465.4,0.29435369]
["bitfinex","ETHUSD",1719833550530,0.02077972,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1719833550938,0.02077972,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1719833551143,0.02077972,3466.0,3465.3,0.05770688]
["bitfinex","ETHUSD",1719833551345,0.02077972,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1719833552172,0.02077972,3466.0,3465.3,2.94344688]
["bitfinex","ETHUSD",1719833552335,2.2986,3466.1,3465.4,0.29434469]
["bitfinex","ETHUSD",1719833552677,2.2986,3466.1,3465.3,2.94344688]
["bitfinex","ETHUSD",1719833552977,0.02077972,3466.0,3465.3,2.94344688]
["bitfinex","ETHUSD",1719833553268,0.02077972,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1719833554770,0.02077972,3466.0,3465.4,0.0577069]
["bitfinex","ETHUSD",1719833559434,0.02077972,3466.0,3465.2,3.80478]
["bitfinex","ETHUSD",1719833559631,0.02077972,3466.0,3465.3,0.669078]
["bitfinex","ETHUSD",1719833562669,0.02077972,3466.0,3465.3,3.554818]
["bitfinex","ETHUSD",1719833564286,0.49977092,3465.9,3465.3,3.554818]
["bitfinex","ETHUSD",1719833564485,0.02077972,3466.0,3465.3,3.554818]
["bitfinex","ETHUSD",1719833564669,0.49977094,3465.9,3465.3,3.554818]
["bitfinex","ETHUSD",1719833564845,0.02077972,3466.0,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833565046,0.49977082,3465.9,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833565379,0.49977099,3465.8,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833565564,0.02077972,3466.0,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833565771,0.49977067,3465.9,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833566087,0.49977067,3465.8,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833566242,0.49976903,3465.8,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833566590,0.49976903,3465.7,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833566740,0.49976903,3465.9,3465.4,0.4473818]
["bitfinex","ETHUSD",1719833568652,0.49976903,3465.9,3465.3,3.554818]
["bitfinex","ETHUSD",1719833568990,2.4633,3465.8,3465.3,3.554818]
["bitfinex","ETHUSD",1719833569179,0.49976903,3465.7,3465.3,3.554818]
["bitfinex","ETHUSD",1719833569382,2.4633,3465.8,3465.3,3.554818]
["bitfinex","ETHUSD",1719833569552,0.49977683,3465.7,3465.3,3.554818]
["bitfinex","ETHUSD",1719833569876,0.49977683,3465.6,3465.4,0.7359718]
["bitfinex","ETHUSD",1719833570078,0.49977709,3465.5,3465.1,3.8049]
["bitfinex","ETHUSD",1719833570254,0.02077972,3465.7,3465.1,3.8049]
["bitfinex","ETHUSD",1719833570591,0.49977749,3465.6,3465.1,3.8049]
["bitfinex","ETHUSD",1719833570786,0.02077972,3465.7,3465.1,3.8049]
["bitfinex","ETHUSD",1719833570787,0.49977749,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1719833570990,0.02077972,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1719833571191,0.49977737,3465.6,3465.3,0.669073]
["bitfinex","ETHUSD",1719833571369,0.49977737,3465.5,3465.3,0.669073]
["bitfinex","ETHUSD",1719833571694,0.49977737,3465.4,3465.3,0.669073]
["bitfinex","ETHUSD",1719833572564,0.49977797,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1719833572766,0.49977823,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1719833572986,0.919,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1719833573296,0.49980225,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1719833573458,0.49980225,3465.4,3465.0,3.855116]
["bitfinex","ETHUSD",1719833573775,0.49980225,3465.3,3465.0,0.969116]
["bitfinex","ETHUSD",1719833574093,0.49980225,3465.2,3465.0,4.774086]
["bitfinex","ETHUSD",1719833574289,0.49980225,3465.6,3465.0,4.774086]
["bitfinex","ETHUSD",1719833574588,0.49980204,3465.5,3465.0,4.774086]
["bitfinex","ETHUSD",1719833574794,0.49980204,3465.4,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833575100,0.49980204,3465.3,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833575396,0.49980204,3465.6,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833575600,0.02077972,3465.7,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833575801,0.49980984,3465.5,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833576096,0.49980979,3465.4,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833576292,0.49980979,3465.3,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833576507,0.49980979,3465.2,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833578898,0.49980984,3465.5,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833579098,0.49981548,3465.2,3465.1,0.7660226]
["bitfinex","ETHUSD",1719833579301,0.49980984,3465.5,3465.1,3.6519326]
["bitfinex","ETHUSD",1719833579302,0.49981548,3465.4,3465.1,3.6519326]
["bitfinex","ETHUSD",1719833579479,0.49981548,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1719833579683,0.49981548,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719833579881,0.49981548,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833580192,2.2812,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1719833580494,0.49981528,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1719833580718,2.2812,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1719833580866,0.49981294,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1719833581070,0.49980984,3465.5,3465.0,3.80499]
["bitfinex","ETHUSD",1719833581258,0.49980207,3465.4,3465.0,3.80499]
["bitfinex","ETHUSD",1719833581453,0.49980984,3465.5,3465.0,3.80499]
["bitfinex","ETHUSD",1719833581697,0.49979758,3465.4,3465.0,4.90659836]
["bitfinex","ETHUSD",1719833581873,0.49979758,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1719833582102,0.49980062,3465.3,3465.1,2.8859]
["bitfinex","ETHUSD",1719833582303,0.49980062,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719833583892,0.49980984,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1719833584091,0.49979072,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1719833584335,0.49979072,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1719833584630,0.52058956,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1719833584944,0.49979081,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1719833585103,0.52058956,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1719833585104,0.49979081,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719833585614,2.86369081,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1719833585792,0.49979081,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719833586629,0.49979081,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1719833586834,0.49979334,3465.3,3465.2,2.88582]
["bitfinex","ETHUSD",1719833587404,0.49979334,3465.3,3465.2,6.55089284]
["bitfinex","ETHUSD",1719833587807,0.49980984,3465.5,3465.3,2.88571]
["bitfinex","ETHUSD",1719833588098,0.49981499,3465.4,3465.3,2.88571]
["bitfinex","ETHUSD",1719833588497,0.49981499,3465.4,3465.3,5.77146]
["bitfinex","ETHUSD",1719833588698,0.49981499,3465.4,3465.3,2.88571]
["bitfinex","ETHUSD",1719833589428,0.49981499,3465.4,3465.3,5.77146]
["bitfinex","ETHUSD",1719833589630,0.49981499,3465.4,3465.3,6.440506]
["bitfinex","ETHUSD",1719833590336,0.49981499,3465.4,3465.3,3.554756]
["bitfinex","ETHUSD",1719833590539,0.49981499,3465.4,3465.3,2.88571]
["bitfinex","ETHUSD",1719833591241,0.49981461,3465.4,3465.3,2.88571]
["bitfinex","ETHUSD",1719833592301,0.49981461,3465.4,3465.1,5.77174]
["bitfinex","ETHUSD",1719833592502,0.49981461,3465.3,3465.1,2.88585]
["bitfinex","ETHUSD",1719833592702,0.49981461,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1719833593311,0.49981461,3465.5,3465.1,2.88585]
["bitfinex","ETHUSD",1719833593507,0.52059433,3465.5,3464.9,2.886]
["bitfinex","ETHUSD",1719833593740,0.49981461,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1719833594246,0.49981911,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1719833594540,0.49981909,3465.2,3465.0,2.88597]
["bitfinex","ETHUSD",1719833594744,0.49981909,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1719833594913,0.49981968,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1719833595113,0.49981968,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719833597346,2.3967,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1719833597646,2.3967,3465.2,3464.5,0.119073]
["bitfinex","ETHUSD",1719833597647,0.52062428,3465.1,3464.5,0.119073]
["bitfinex","ETHUSD",1719833597801,0.49990766,3465.0,3464.5,0.119073]
["bitfinex","ETHUSD",1719833598139,0.49990766,3464.9,3464.5,0.119073]
["bitfinex","ETHUSD",1719833598298,0.49990766,3464.8,3464.5,0.119073]
["bitfinex","ETHUSD",1719833598502,0.02077972,3465.1,3464.5,0.119073]
["bitfinex","ETHUSD",1719833598503,0.49989415,3464.7,3464.5,0.119073]
["bitfinex","ETHUSD",1719833598699,0.02077972,3465.1,3464.5,0.119073]
["bitfinex","ETHUSD",1719833598940,0.4998901,3465.0,3464.5,0.119073]
["bitfinex","ETHUSD",1719833599159,2.3967,3465.2,3464.5,0.119073]
["bitfinex","ETHUSD",1719833599160,0.4998901,3464.9,3464.8,0.919]
["bitfinex","ETHUSD",1719833599318,0.4998901,3464.9,3464.8,6.69132]
["bitfinex","ETHUSD",1719833599508,2.4911,3465.5,3464.8,3.80516]
["bitfinex","ETHUSD",1719833599705,0.49983157,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1719833599927,0.49983157,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1719833600110,0.49983157,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719833600338,2.4911,3465.5,3465.1,0.919]
["bitfinex","ETHUSD",1719833600517,0.49983238,3465.2,3465.1,2.88589]
["bitfinex","ETHUSD",1719833600715,0.49983238,3465.2,3465.1,4.38785881]
["bitfinex","ETHUSD",1719833601144,0.49983238,3465.2,3465.1,7.33148396]
["bitfinex","ETHUSD",1719833601445,2.28587972,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1719833601652,2.4764,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1719833601965,2.4764,3466.2,3465.9,0.919]
["bitfinex","ETHUSD",1719833601966,0.49971857,3466.1,3465.9,0.919]
["bitfinex","ETHUSD",1719833602415,0.49971857,3466.4,3465.9,0.919]
["bitfinex","ETHUSD",1719833602748,0.49967244,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1719833602903,2.90524972,3466.9,3466.2,0.919]
["bitfinex","ETHUSD",1719833603107,2.90524972,3466.9,3465.7,2.88541]
["bitfinex","ETHUSD",1719833603108,2.8846,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1719833603320,0.55081683,3466.6,3466.0,0.919]
["bitfinex","ETHUSD",1719833603609,6.26764986,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1719833603940,6.26764986,3466.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719833603941,0.52049314,3466.4,3465.8,0.919]
["bitfinex","ETHUSD",1719833604107,0.52049314,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1719833604108,0.49971342,3466.3,3466.0,0.919]
["bitfinex","ETHUSD",1719833605047,0.02077972,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1719833605342,0.78707273,3466.3,3465.5,2.94326715]
["bitfinex","ETHUSD",1719833605343,0.52049314,3466.3,3465.5,2.94326715]
["bitfinex","ETHUSD",1719833605542,0.52049314,3466.3,3465.9,0.919]
["bitfinex","ETHUSD",1719833605754,0.02077972,3466.2,3465.9,0.919]
["bitfinex","ETHUSD",1719833606525,2.90577972,3466.2,3465.7,0.919]
["bitfinex","ETHUSD",1719833606754,0.34054931,3466.1,3465.7,0.919]
["bitfinex","ETHUSD",1719833607058,0.02077972,3466.0,3465.7,0.919]
["bitfinex","ETHUSD",1719833607256,0.02077972,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719833607417,0.02077972,3466.0,3465.5,0.919]
["bitfinex","ETHUSD",1719833608147,0.02077972,3466.0,3465.7,0.919]
["bitfinex","ETHUSD",1719833608353,0.02077972,3466.2,3465.7,0.919]
["bitfinex","ETHUSD",1719833608531,0.49975845,3466.0,3465.7,0.919]
["bitfinex","ETHUSD",1719833608736,0.02077972,3465.9,3465.7,0.919]
["bitfinex","ETHUSD",1719833609652,0.02077972,3466.1,3465.7,0.919]
["bitfinex","ETHUSD",1719833609853,2.88517,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1719833610032,2.48317972,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1719833610231,2.48317972,3465.9,3465.6,0.919]
["bitfinex","ETHUSD",1719833611353,2.2807,3466.3,3465.8,0.919]
["bitfinex","ETHUSD",1719833611525,0.02077972,3466.2,3465.8,0.919]
["bitfinex","ETHUSD",1719833611965,0.02077972,3466.2,3465.8,3.80432]
["bitfinex","ETHUSD",1719833612185,0.02077972,3466.2,3465.8,0.919]
["bitfinex","ETHUSD",1719833612357,0.02077972,3466.2,3465.8,0.88010668]
["bitfinex","ETHUSD",1719833613376,0.53940369,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1719833613560,3.42440369,3466.2,3465.6,0.919]
["bitfinex","ETHUSD",1719833613762,0.53940369,3466.2,3465.6,0.919]
["bitfinex","ETHUSD",1719833615585,3.42443369,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1719833615740,3.42443369,3466.2,3465.5,0.919]
["bitfinex","ETHUSD",1719833615741,0.53940369,3466.2,3465.5,0.919]
["bitfinex","ETHUSD",1719833615943,1.02372558,3466.1,3465.5,0.919]
["bitfinex","ETHUSD",1719833616139,0.02077972,3466.0,3465.5,0.919]
["bitfinex","ETHUSD",1719833619260,0.49975833,3465.9,3465.7,0.919]
["bitfinex","ETHUSD",1719833619456,0.49975833,3465.8,3465.7,0.919]
["bitfinex","ETHUSD",1719833619666,0.02077972,3466.2,3465.7,0.919]
["bitfinex","ETHUSD",1719833619988,0.49971625,3466.1,3466.0,0.919]
["bitfinex","ETHUSD",1719833620291,0.49970568,3466.1,3466.0,0.919]
["bitfinex","ETHUSD",1719833622392,0.49968988,3466.1,3466.0,0.919]
["bitfinex","ETHUSD",1719833623367,0.02077972,3466.4,3466.0,0.919]
["bitfinex","ETHUSD",1719833623562,0.49969804,3466.3,3466.0,0.919]
["bitfinex","ETHUSD",1719833624050,0.52047152,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719833624251,0.4996918,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1719833624488,0.02077972,3466.2,3465.8,0.919]
["bitfinex","ETHUSD",1719833624656,0.49972118,3466.1,3465.8,0.919]
["bitfinex","ETHUSD",1719833624987,0.49972118,3466.0,3465.8,0.919]
["bitfinex","ETHUSD",1719833625160,0.69327249,3466.2,3465.8,0.919]
["bitfinex","ETHUSD",1719833625367,0.52050083,3466.1,3465.8,0.919]
["bitfinex","ETHUSD",1719833625669,0.49972111,3466.0,3465.8,0.919]
["bitfinex","ETHUSD",1719833626586,0.69327249,3466.2,3465.8,0.919]
["bitfinex","ETHUSD",1719833626755,0.9394756,3466.1,3465.8,0.919]
["bitfinex","ETHUSD",1719833626955,0.49972455,3466.0,3465.8,0.919]
["bitfinex","ETHUSD",1719833627173,0.43975105,3466.1,3465.8,0.919]
["bitfinex","ETHUSD",1719833627368,2.99050646,3466.0,3465.1,7.32]
["bitfinex","ETHUSD",1719833627566,0.49973025,3465.9,3465.5,0.919]
["bitfinex","ETHUSD",1719833627753,0.52050997,3465.8,3465.5,0.919]
["bitfinex","ETHUSD",1719833627956,0.49973025,3465.7,3465.5,0.919]
["bitfinex","ETHUSD",1719833628151,0.02077972,3465.9,3465.5,0.919]
["bitfinex","ETHUSD",1719833628383,0.49975683,3465.8,3465.7,0.919]
["bitfinex","ETHUSD",1719833630402,0.49974201,3465.8,3465.7,0.919]
["bitfinex","ETHUSD",1719833632496,1.08731218,3465.8,3465.6,0.919]
["bitfinex","ETHUSD",1719833632661,0.49974201,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833633462,0.58757017,3465.8,3465.6,0.919]
["bitfinex","ETHUSD",1719833633663,0.52053556,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833633885,0.49975584,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833634498,0.7988094,3465.7,3465.5,0.919]
["bitfinex","ETHUSD",1719833634663,0.49975584,3465.6,3465.5,0.919]
["bitfinex","ETHUSD",1719833635368,0.49975584,3465.8,3465.5,0.919]
["bitfinex","ETHUSD",1719833635662,0.02077972,3465.7,3465.5,0.919]
["bitfinex","ETHUSD",1719833635888,0.49975584,3465.6,3465.5,0.919]
["bitfinex","ETHUSD",1719833636275,0.49975584,3465.8,3465.5,3.80457]
["bitfinex","ETHUSD",1719833636603,2.49217972,3466.3,3465.7,0.919]
["bitfinex","ETHUSD",1719833636802,1.35820991,3466.2,3465.9,0.919]
["bitfinex","ETHUSD",1719833637005,0.49973622,3466.1,3465.9,0.919]
["bitfinex","ETHUSD",1719833637302,0.49973317,3466.0,3465.9,0.919]
["bitfinex","ETHUSD",1719833639768,0.49972596,3466.0,3465.9,0.919]
["bitfinex","ETHUSD",1719833642426,0.49971908,3466.0,3465.9,0.919]
["bitfinex","ETHUSD",1719833643426,0.49971908,3466.0,3465.9,4.47900225]
["bitfinex","ETHUSD",1719833644128,2.44767972,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719833644333,0.49967998,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833645389,2.4269,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833645642,0.49964696,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833646994,0.49964696,3466.5,3466.4,6.68866]
["bitfinex","ETHUSD",1719833647193,0.02077972,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1719833647392,0.49958034,3467.1,3467.0,0.919]
["bitfinex","ETHUSD",1719833648736,0.49954964,3467.1,3467.0,0.919]
["bitfinex","ETHUSD",1719833649103,2.3983,3467.3,3467.0,0.919]
["bitfinex","ETHUSD",1719833649311,0.49957106,3467.1,3467.0,0.919]
["bitfinex","ETHUSD",1719833649622,0.49957106,3467.1,3467.0,3.80333]
["bitfinex","ETHUSD",1719833649956,5.286,3467.8,3467.0,3.80333]
["bitfinex","ETHUSD",1719833649957,3.02077972,3467.7,3467.0,3.80333]
["bitfinex","ETHUSD",1719833650246,0.49952957,3467.6,3467.2,0.919]
["bitfinex","ETHUSD",1719833650545,0.7801605,3467.5,3467.2,0.919]
["bitfinex","ETHUSD",1719833650762,0.7801605,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719833650763,0.52030929,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719833651055,0.49952957,3467.3,3466.9,0.919]
["bitfinex","ETHUSD",1719833651239,2.30677972,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1719833651440,2.30677972,3467.2,3466.7,0.919]
["bitfinex","ETHUSD",1719833651441,0.49952957,3467.1,3466.7,0.919]
["bitfinex","ETHUSD",1719833651743,0.52037938,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833651901,0.02077972,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833652098,0.49959691,3466.9,3466.7,0.919]
["bitfinex","ETHUSD",1719833652351,0.57672249,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833652508,0.02077972,3466.9,3466.7,0.919]
["bitfinex","ETHUSD",1719833653711,0.02077972,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1719833653917,0.02077972,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719833654097,0.59547797,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719833654977,2.88453,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1719833655255,0.5204272,3466.7,3466.6,0.919]
["bitfinex","ETHUSD",1719833655399,0.02077972,3466.7,3466.6,0.919]
["bitfinex","ETHUSD",1719833655803,0.02077972,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719833656004,0.53768297,3466.8,3466.6,0.919]
["bitfinex","ETHUSD",1719833656244,0.36847802,3467.3,3466.6,0.919]
["bitfinex","ETHUSD",1719833656457,0.36847802,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1719833656458,0.52038439,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1719833656608,0.49960467,3467.1,3466.7,0.919]
["bitfinex","ETHUSD",1719833656807,0.52038439,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833657056,0.02077972,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833657268,3.25256802,3467.3,3466.7,0.919]
["bitfinex","ETHUSD",1719833657568,1.65765547,3467.2,3466.7,0.919]
["bitfinex","ETHUSD",1719833657724,0.49959167,3467.1,3466.7,0.919]
["bitfinex","ETHUSD",1719833658237,0.52036518,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833658424,0.02077972,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833659028,0.36847802,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1719833659225,0.49958575,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1719833659426,2.4441,3467.5,3467.1,0.919]
["bitfinex","ETHUSD",1719833659649,0.02077972,3467.4,3467.1,0.919]
["bitfinex","ETHUSD",1719833659979,0.52031885,3467.4,3467.1,0.919]
["bitfinex","ETHUSD",1719833660124,0.02077972,3467.4,3467.1,0.919]
["bitfinex","ETHUSD",1719833660910,0.54648797,3467.3,3467.1,0.919]
["bitfinex","ETHUSD",1719833661444,0.54648797,3467.3,3466.9,0.919]
["bitfinex","ETHUSD",1719833662456,0.54648797,3467.3,3466.4,1.2408]
["bitfinex","ETHUSD",1719833662457,0.5203346,3467.2,3466.4,4.12557]
["bitfinex","ETHUSD",1719833662660,0.02077972,3467.2,3466.7,0.919]
["bitfinex","ETHUSD",1719833662857,0.34513577,3467.1,3466.7,0.919]
["bitfinex","ETHUSD",1719833665873,0.34513577,3467.1,3466.9,0.919]
["bitfinex","ETHUSD",1719833671281,0.49956626,3467.0,3466.9,0.919]
["bitfinex","ETHUSD",1719833674185,0.49956626,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1719833674478,0.02077972,3467.2,3466.8,0.919]
["bitfinex","ETHUSD",1719833674479,0.49957008,3466.9,3466.8,0.919]
["bitfinex","ETHUSD",1719833674864,0.49955184,3466.9,3466.8,0.919]
["bitfinex","ETHUSD",1719833677364,0.02077972,3467.4,3466.8,0.919]
["bitfinex","ETHUSD",1719833677689,0.4995471,3467.3,3467.0,0.919]
["bitfinex","ETHUSD",1719833679762,0.02077972,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1719833679968,0.4995471,3467.1,3466.9,0.919]
["bitfinex","ETHUSD",1719833680609,0.49957743,3467.0,3466.9,0.919]
["bitfinex","ETHUSD",1719833682302,0.49957743,3467.0,3466.7,0.919]
["bitfinex","ETHUSD",1719833682476,0.49957743,3466.9,3466.7,0.919]
["bitfinex","ETHUSD",1719833683805,0.4995869,3466.8,3466.7,0.919]
["bitfinex","ETHUSD",1719833684657,0.4995869,3466.8,3466.0,4.12594]
["bitfinex","ETHUSD",1719833684899,0.52036662,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833685114,0.4995869,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719833685406,0.4995869,3466.7,3466.5,0.919]
["bitfinex","ETHUSD",1719833687182,0.49962968,3466.6,3466.5,0.919]
["bitfinex","ETHUSD",1719833687779,0.49963163,3466.6,3466.5,0.919]
["bitfinex","ETHUSD",1719833688401,0.49963163,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1719833688402,1.08594976,3466.6,3465.6,4.12623]
["bitfinex","ETHUSD",1719833688597,2.78851135,3466.5,3465.6,4.12623]
["bitfinex","ETHUSD",1719833688895,3.38450163,3466.4,3466.0,0.919]
["bitfinex","ETHUSD",1719833689104,1.1463813,3466.3,3466.0,0.919]
["bitfinex","ETHUSD",1719833689400,0.49963163,3466.2,3465.6,4.12623]
["bitfinex","ETHUSD",1719833689594,2.2681,3466.5,3466.1,0.919]
["bitfinex","ETHUSD",1719833689595,0.52041135,3466.4,3466.1,0.919]
["bitfinex","ETHUSD",1719833689781,0.49966916,3466.3,3466.1,0.919]
["bitfinex","ETHUSD",1719833689983,0.49966916,3466.2,3466.1,0.919]
["bitfinex","ETHUSD",1719833690189,0.02077972,3466.4,3466.1,0.919]
["bitfinex","ETHUSD",1719833690560,0.49967128,3466.3,3466.1,0.919]
["bitfinex","ETHUSD",1719833690805,0.49967128,3466.2,3466.1,0.919]
["bitfinex","ETHUSD",1719833691098,0.49967128,3466.3,3466.1,0.919]
["bitfinex","ETHUSD",1719833691300,0.02077972,3466.4,3466.1,0.919]
["bitfinex","ETHUSD",1719833691488,0.49965483,3466.3,3466.1,0.919]
["bitfinex","ETHUSD",1719833691690,2.2681,3466.5,3466.1,0.919]
["bitfinex","ETHUSD",1719833692002,0.49965608,3466.4,3466.3,0.919]
["bitfinex","ETHUSD",1719833693601,0.02077972,3467.0,3466.3,0.919]
["bitfinex","ETHUSD",1719833693803,1.03057315,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719833693963,0.5203979,3466.8,3466.6,0.919]
["bitfinex","ETHUSD",1719833694169,0.49961818,3466.7,3466.6,0.919]
["bitfinex","ETHUSD",1719833696612,0.4996347,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1719833696811,0.4996347,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833697013,0.4996347,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833697167,0.4996347,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833697372,0.4996347,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719833697679,0.4996347,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833698375,0.4996347,3466.8,3466.4,0.919]
["bitfinex","ETHUSD",1719833698709,1.36899714,3466.8,3466.4,0.919]
["bitfinex","ETHUSD",1719833698874,0.52041442,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833699070,0.4996347,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833699905,0.49963761,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833700409,0.02077972,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833700704,0.49963361,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833702174,0.02077972,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833702379,0.49964041,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833702578,0.49964041,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833702816,0.02077972,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833703012,0.49965049,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833703310,0.49964411,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833705416,0.49961632,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833705582,0.49961633,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833706707,0.02077972,3467.0,3466.4,4.47849949]
["bitfinex","ETHUSD",1719833706907,0.49960227,3466.9,3466.7,0.919]
["bitfinex","ETHUSD",1719833707078,0.49960227,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1719833707288,0.49960227,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719833708412,0.02077972,3466.8,3466.6,0.919]
["bitfinex","ETHUSD",1719833708732,0.49962795,3466.7,3466.6,0.919]
["bitfinex","ETHUSD",1719833711327,0.49962795,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719833711499,0.49962795,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719833711699,0.49962795,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1719833711993,0.49963031,3466.5,3466.2,0.919]
["bitfinex","ETHUSD",1719833712223,0.49963031,3466.4,3466.2,0.919]
["bitfinex","ETHUSD",1719833712425,2.4551,3466.6,3466.2,0.919]
["bitfinex","ETHUSD",1719833712737,0.49964135,3466.5,3466.2,0.919]
["bitfinex","ETHUSD",1719833714525,0.49964135,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833714994,0.49963839,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833715394,0.49964065,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719833718115,0.49964065,3466.5,3466.1,0.919]
["bitfinex","ETHUSD",1719833718116,0.52042037,3466.5,3466.1,0.919]
["bitfinex","ETHUSD",1719833718312,0.49966413,3466.4,3466.1,0.919]
["bitfinex","ETHUSD",1719833718512,0.49966413,3466.3,3466.1,0.919]
["bitfinex","ETHUSD",1719833718839,0.49966413,3466.2,3466.1,0.919]
["bitfinex","ETHUSD",1719833720500,0.49966413,3466.2,3465.5,7.32]
["bitfinex","ETHUSD",1719833720501,2.3933,3466.1,3465.5,7.32]
["bitfinex","ETHUSD",1719833720726,0.52044385,3466.0,3465.6,0.919]
["bitfinex","ETHUSD",1719833720997,0.49966413,3465.9,3465.5,7.32]
["bitfinex","ETHUSD",1719833721220,0.49966413,3465.9,3465.7,0.919]
["bitfinex","ETHUSD",1719833721424,2.41407972,3466.1,3465.7,0.919]
["bitfinex","ETHUSD",1719833721635,0.49972476,3466.0,3465.9,0.919]
["bitfinex","ETHUSD",1719833723643,0.49972476,3466.0,3465.7,0.919]
["bitfinex","ETHUSD",1719833723938,0.49972476,3465.9,3465.7,0.919]
["bitfinex","ETHUSD",1719833724139,0.49972476,3465.8,3465.7,0.919]
["bitfinex","ETHUSD",1719833724519,2.41407972,3466.1,3465.7,0.919]
["bitfinex","ETHUSD",1719833724730,0.49972251,3465.8,3465.7,0.919]
["bitfinex","ETHUSD",1719833725139,0.49972479,3465.8,3465.7,0.919]
["bitfinex","ETHUSD",1719833725645,0.02077972,3466.0,3465.7,0.919]
["bitfinex","ETHUSD",1719833725830,0.49972159,3465.9,3465.5,2.88554]
["bitfinex","ETHUSD",1719833726134,0.02077972,3466.0,3465.8,0.919]
["bitfinex","ETHUSD",1719833726336,0.49971549,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719833727643,0.02077972,3466.0,3465.8,0.919]
["bitfinex","ETHUSD",1719833727944,0.49971753,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719833730346,0.49972088,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719833731106,0.49972081,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719833731718,0.57204348,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719833734275,0.07232267,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719833734572,2.2748,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1719833734772,0.02077972,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1719833734934,0.02077972,3465.7,3465.2,0.919]
["bitfinex","ETHUSD",1719833734935,0.59270344,3465.7,3465.2,0.919]
["bitfinex","ETHUSD",1719833735261,0.49973159,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833735465,0.07209546,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833735834,0.02077972,3465.7,3465.2,0.919]
["bitfinex","ETHUSD",1719833736094,0.57189912,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833736270,0.07210729,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833737147,0.07210729,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1719833737352,0.49979379,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833737535,2.95766729,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833737739,0.07128927,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719833737940,0.02077972,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833738154,0.07124093,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833738352,0.02077972,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833738880,0.07141197,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833739063,0.07141197,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719833739237,2.2748,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719833739441,0.57128207,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833740766,0.57126947,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833742048,0.07150437,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833742270,2.2748,3465.8,3465.6,0.919]
["bitfinex","ETHUSD",1719833742472,0.57094865,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833743793,0.57094961,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833744485,0.59172933,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833745008,0.57094961,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719833746402,0.57094961,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719833746707,0.07119708,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719833746878,0.49976067,3465.6,3465.4,0.919]
["bitfinex","ETHUSD",1719833747074,0.07135135,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719833747258,0.02077972,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719833750240,5.90249562,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719833750369,5.40271972,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719833750570,0.57108785,3465.3,3465.1,0.919]
["bitfinex","ETHUSD",1719833750774,0.09202924,3465.3,3465.1,0.919]
["bitfinex","ETHUSD",1719833751181,0.49984467,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833751385,0.49984467,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833751666,0.07110614,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833752165,2.90655972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833752464,0.49983573,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833752665,0.07110614,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833752899,0.02077972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833753100,0.57098637,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833753509,0.07115449,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833754003,0.02077972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833754311,0.49983194,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833754621,0.07119976,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833755001,0.02077972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833755206,0.07115141,3465.1,3464.5,0.119073]
["bitfinex","ETHUSD",1719833755515,0.07111126,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833756022,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833756190,0.07111126,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833756392,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833756575,0.07111126,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833756775,0.49984773,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833756975,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833756976,0.07111126,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833757189,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833757524,0.49985461,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833757670,0.57106257,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833757873,0.07120796,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833758132,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833758421,0.071154,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833758569,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833758769,0.07110565,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833759012,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833759214,0.07110565,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833759379,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833759580,0.07110565,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833759822,0.49984511,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833760136,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833760295,0.07110326,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833760979,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833761179,0.07103618,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833761414,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833761577,0.07107224,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833761772,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833761998,0.07107224,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833762207,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833762409,0.07100013,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833762724,0.07107226,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833762931,2.90653972,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719833763232,0.07109029,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833763400,2.4962,3465.4,3464.9,0.919]
["bitfinex","ETHUSD",1719833763725,2.4962,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719833763726,0.49983662,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833763888,0.5685396,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833764924,0.58931932,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833765728,0.58931097,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833768719,0.0894827,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833768992,0.58931387,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833769305,0.58931387,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1719833769306,0.58931387,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833769513,0.49983117,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833769716,0.0685882,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833769930,0.02077972,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833770138,0.0685882,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833770297,0.02077972,3465.5,3465.0,2.54607889]
["bitfinex","ETHUSD",1719833770498,0.56853235,3465.4,3465.0,1.62707889]
["bitfinex","ETHUSD",1719833770707,0.49980851,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833770937,0.56848403,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833772040,0.06867552,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833772240,0.56848852,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833772426,0.499813,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833772633,0.06869353,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833772803,0.56850653,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833774541,0.56850653,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833774841,0.499813,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833775040,0.06869353,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833775248,0.06859683,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833775449,0.02077972,3465.5,3465.0,1.423591]
["bitfinex","ETHUSD",1719833775663,0.06859827,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833775859,0.02077972,3465.5,3465.0,0.919]
["bitfinex","ETHUSD",1719833776002,0.06859827,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833776578,0.02077972,3465.5,3465.0,0.919]
["bitfinex","ETHUSD",1719833776782,0.06832598,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1719833777073,0.02077972,3465.5,3465.0,0.919]
["bitfinex","ETHUSD",1719833777280,0.49979767,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719833777492,0.49979767,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833778032,0.49979767,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833778338,0.49979767,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833778548,0.49982785,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833781072,0.56837694,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833781770,0.06854909,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833781957,0.56836728,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833782164,0.49981819,3465.1,3465.0,4.185516]
["bitfinex","ETHUSD",1719833782350,0.49981819,3465.5,3465.1,2.88584]
["bitfinex","ETHUSD",1719833782554,0.49981819,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719833783080,0.52059791,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719833783443,0.52059791,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719833783645,0.49981819,3465.3,3465.1,0.919]
["bitfinex","ETHUSD",1719833783945,2.3258,3465.6,3465.1,0.919]
["bitfinex","ETHUSD",1719833783946,0.49981819,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719833784854,0.02077972,3465.5,3465.1,0.919]
["bitfinex","ETHUSD",1719833785040,0.49981282,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719833785243,0.49981282,3465.2,3464.7,4.12704]
["bitfinex","ETHUSD",1719833785451,0.49981282,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1719833785777,0.49981282,3465.4,3464.5,0.119073]
["bitfinex","ETHUSD",1719833785778,2.4868,3465.1,3464.7,0.919]
["bitfinex","ETHUSD",1719833786078,0.52059254,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719833786242,0.49981282,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833786646,0.49981282,3464.9,3464.5,0.119073]
["bitfinex","ETHUSD",1719833786839,0.49981282,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719833787265,0.49981282,3464.9,3464.5,0.119073]
["bitfinex","ETHUSD",1719833787777,0.49981282,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719833787980,0.02077972,3465.0,3464.6,0.919]
["bitfinex","ETHUSD",1719833788167,0.49988735,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719833788372,0.49988735,3464.8,3464.5,0.119073]
["bitfinex","ETHUSD",1719833788549,0.02077972,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719833788750,0.49987492,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833788973,0.49987492,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833790587,5.37272,3465.1,3464.7,0.919]
["bitfinex","ETHUSD",1719833790782,5.37272,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833790783,2.4868,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719833792190,0.49986187,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833794096,0.4998505,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833794302,0.49985377,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833795977,0.56833668,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833796490,0.56833668,3465.0,3464.5,0.119073]
["bitfinex","ETHUSD",1719833796789,0.06848291,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833796980,0.56834578,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833797895,0.56833829,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833801203,0.56833407,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833801707,0.56832526,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833802004,0.06848291,3465.0,3464.9,1.423605]
["bitfinex","ETHUSD",1719833802501,0.06578792,3465.0,3464.9,1.423605]
["bitfinex","ETHUSD",1719833802704,2.88568,3465.4,3464.9,0.504605]
["bitfinex","ETHUSD",1719833802872,0.56570102,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833804311,0.0658795,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833804480,0.56570155,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833804811,0.56570155,3465.3,3464.5,0.119073]
["bitfinex","ETHUSD",1719833804812,0.58649047,3465.3,3464.5,0.119073]
["bitfinex","ETHUSD",1719833804982,2.93013125,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833805187,0.49983125,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833805371,0.56568557,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833807473,0.56569407,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833809731,3.45160407,3465.1,3464.5,0.119073]
["bitfinex","ETHUSD",1719833809935,2.95176432,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833810139,3.45162412,3465.1,3464.5,0.119073]
["bitfinex","ETHUSD",1719833810449,3.3858598,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833810653,2.886,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833810834,3.45175773,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719833812315,2.88612,3464.9,3464.5,0.119073]
["bitfinex","ETHUSD",1719833812526,2.50181286,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833812727,3.00166743,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833813544,5.90860715,3464.8,3464.5,1.038073]
["bitfinex","ETHUSD",1719833813705,0.49985457,3464.7,3464.5,1.038073]
["bitfinex","ETHUSD",1719833813900,0.06560309,3464.6,3464.5,0.119073]
["bitfinex","ETHUSD",1719833814230,0.56553325,3464.6,3464.5,0.119073]
["bitfinex","ETHUSD",1719833814549,9.54654927,3464.6,3464.5,0.119073]
["bitfinex","ETHUSD",1719833814842,9.54658305,3464.6,3464.5,0.119073]
["bitfinex","ETHUSD",1719833816247,9.54658305,3464.6,3464.0,0.402741]
["bitfinex","ETHUSD",1719833816248,5.34341,3464.5,3464.0,0.402741]
["bitfinex","ETHUSD",1719833816455,0.52074366,3464.4,3464.0,0.402741]
["bitfinex","ETHUSD",1719833816768,1.18089225,3464.3,3464.0,0.402741]
["bitfinex","ETHUSD",1719833816980,2.90744972,3464.2,3464.0,0.402741]
["bitfinex","ETHUSD",1719833817173,2.90744972,3464.2,3464.0,1.321741]
["bitfinex","ETHUSD",1719833817174,3.38675821,3464.1,3464.0,1.321741]
["bitfinex","ETHUSD",1719833817472,3.40753793,3464.1,3464.0,1.321741]
["bitfinex","ETHUSD",1719833817783,0.5652367,3464.1,3464.0,1.321741]
["bitfinex","ETHUSD",1719833817939,0.06522849,3464.1,3464.0,1.321741]
["bitfinex","ETHUSD",1719833818264,0.02077972,3464.3,3464.0,1.321741]
["bitfinex","ETHUSD",1719833818459,0.06521326,3464.1,3464.0,0.402741]
["bitfinex","ETHUSD",1719833818629,2.457,3464.5,3464.0,1.321741]
["bitfinex","ETHUSD",1719833818630,2.47777972,3464.5,3464.0,1.321741]
["bitfinex","ETHUSD",1719833818832,0.0651453,3464.1,3464.0,3.71756725]
["bitfinex","ETHUSD",1719833819065,2.90695972,3464.8,3464.0,1.80746752]
["bitfinex","ETHUSD",1719833819273,0.52072357,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833819574,0.49994385,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833820049,0.56572619,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833820246,0.56572542,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833821074,0.06578234,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833821480,5.16326972,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719833821774,0.49991407,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719833821934,0.02077972,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833822132,0.06573993,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833823181,0.06573993,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1719833823334,0.06573993,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833824773,2.2564,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719833824929,0.06554188,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833825134,0.02077972,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719833825335,0.56583083,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833825530,0.06591325,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833825751,0.02077972,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719833825952,0.56582586,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833826135,0.06591325,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833826340,2.88543,3465.7,3464.6,1.3598]
["bitfinex","ETHUSD",1719833826554,0.58211045,3465.6,3465.4,0.919]
["bitfinex","ETHUSD",1719833826789,0.58211045,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833826790,0.49986557,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833827106,0.49986557,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1719833827107,0.52064529,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719833827313,0.49986557,3465.3,3465.1,0.919]
["bitfinex","ETHUSD",1719833827473,0.55683657,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719833827969,5.94094629,3465.2,3464.6,0.919]
["bitfinex","ETHUSD",1719833828174,5.94094629,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833828175,0.49986557,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833828502,0.49986557,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833828503,0.52064529,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833828855,0.02077972,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833829056,0.52063697,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833829358,0.02077972,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833829559,0.52063448,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833832229,0.52064722,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833832878,0.52064722,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833833094,0.4998675,3465.0,3464.8,0.919]
["bitfinex","ETHUSD",1719833833513,0.60916944,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833834109,0.49987105,3465.0,3464.8,0.919]
["bitfinex","ETHUSD",1719833834423,0.02077972,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833834726,0.02077972,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833834889,0.49984747,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833835088,0.02077972,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833835514,0.49985574,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833835685,0.49985574,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833836733,0.49985574,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833836900,0.02077972,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833837097,0.49985574,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833838002,0.49985574,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1719833838195,2.4985,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1719833838599,2.4985,3464.9,3464.8,0.919]
["bitfinex","ETHUSD",1719833839116,3.03901897,3464.9,3464.8,0.919]
["bitfinex","ETHUSD",1719833839286,3.53890239,3464.9,3464.8,0.919]
["bitfinex","ETHUSD",1719833840124,3.53890239,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1719833840328,0.52067148,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833840618,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833840819,0.05640506,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833841205,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833841409,0.05640506,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833841913,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833842116,0.05640506,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833842526,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833842731,0.05640506,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833843104,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833843310,0.05640506,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833843511,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833843936,0.05665674,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833844301,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833844505,0.05665674,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833844707,0.02077972,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833844903,0.05667351,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833845272,2.88634,3464.6,3464.0,0.402741]
["bitfinex","ETHUSD",1719833845543,2.88634,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719833845544,2.92950139,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719833845838,2.48615651,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719833846038,2.48615651,3464.5,3464.0,0.402741]
["bitfinex","ETHUSD",1719833846039,0.49995161,3464.4,3464.0,0.402741]
["bitfinex","ETHUSD",1719833846257,0.02077972,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719833846435,0.05648006,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719833846651,0.02077972,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719833846837,0.05643316,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833847043,0.5207606,3464.2,3464.0,0.402741]
["bitfinex","ETHUSD",1719833847356,0.49998088,3464.1,3464.0,1.321741]
["bitfinex","ETHUSD",1719833847566,5.83393088,3464.1,3464.0,0.402741]
["bitfinex","ETHUSD",1719833847758,5.89028707,3464.1,3464.0,0.402741]
["bitfinex","ETHUSD",1719833847914,6.30614744,3464.1,3464.0,0.402741]
["bitfinex","ETHUSD",1719833848115,6.80618895,3464.1,3464.0,0.402741]
["bitfinex","ETHUSD",1719833848935,9.69293895,3464.1,3464.0,0.402741]
["bitfinex","ETHUSD",1719833849164,9.69293895,3464.1,3462.5,2.88808]
["bitfinex","ETHUSD",1719833849165,2.3161,3464.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719833849360,2.8875,3463.2,3462.7,0.919]
["bitfinex","ETHUSD",1719833849666,5.75910766,3463.2,3462.8,0.919]
["bitfinex","ETHUSD",1719833849883,2.89238738,3463.2,3462.4,2.77336176]
["bitfinex","ETHUSD",1719833850112,0.55550766,3463.2,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833850393,0.05546615,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833850693,0.02077972,3463.8,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833850983,2.9408393,3463.7,3463.4,0.919]
["bitfinex","ETHUSD",1719833851285,0.02077972,3463.6,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833851453,2.90799972,3463.6,3463.3,0.919]
["bitfinex","ETHUSD",1719833851680,0.05365251,3463.5,3463.3,0.919]
["bitfinex","ETHUSD",1719833852513,0.02077972,3463.7,3463.3,0.919]
["bitfinex","ETHUSD",1719833852857,0.02077972,3463.7,3463.5,0.919]
["bitfinex","ETHUSD",1719833853035,2.94092574,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719833853192,0.02077972,3463.5,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833853492,0.05359894,3463.4,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833856232,2.88718,3463.6,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833856430,0.05355054,3463.3,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833856620,2.88705,3463.8,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833856935,2.90786972,3463.7,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833857230,2.96161386,3463.7,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833857531,2.88717,3463.6,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833857693,0.02077972,3463.5,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833857895,0.07442706,3463.5,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833862138,0.0518107,3463.4,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833862551,0.0518107,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833862845,0.0517623,3463.3,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833863210,2.88714,3463.7,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833863410,0.0519075,3463.6,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833864544,2.88725,3463.5,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833864845,2.9391407,3463.4,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833865049,0.0518107,3463.4,3463.1,0.92506425]
["bitfinex","ETHUSD",1719833865343,0.0518107,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833865538,2.8873,3463.5,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833865758,0.0517623,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866051,2.88714,3463.7,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866052,0.05171389,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866344,2.88734,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866540,0.05171389,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866749,2.88734,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866750,5.24264,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833866911,0.05171389,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833867115,5.24264,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833867317,0.05170502,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833867518,5.24264,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833867519,2.88743,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833867724,0.05170502,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833867932,2.88743,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833868119,0.05170502,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833868350,2.88743,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833868546,0.05170502,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833868924,2.88743,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833869119,0.05170502,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833869644,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833869956,5.24269,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833870155,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833870358,2.88742,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833870661,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833871145,2.3553,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833871319,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833871518,2.3553,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833871755,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833871958,5.24264,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833872136,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833872338,5.24264,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833872535,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833872739,2.3553,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833872935,0.05173173,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833873143,2.3553,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833873446,2.275,3463.8,3463.2,0.919]
["bitfinex","ETHUSD",1719833873650,0.05178014,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719833873850,5.16201,3463.8,3463.2,1.58903742]
["bitfinex","ETHUSD",1719833874042,0.05176904,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719833874362,2.275,3463.8,3463.2,0.919]
["bitfinex","ETHUSD",1719833874525,0.0517163,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719833874727,2.275,3463.8,3463.2,0.919]
["bitfinex","ETHUSD",1719833874925,2.275,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1719833874926,0.05176904,3463.3,3463.2,2.88745]
["bitfinex","ETHUSD",1719833875120,2.275,3463.8,3463.2,4.38456543]
["bitfinex","ETHUSD",1719833875347,0.50006453,3463.7,3463.4,0.919]
["bitfinex","ETHUSD",1719833875560,0.50006453,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719833875774,0.05198036,3463.7,3463.4,0.919]
["bitfinex","ETHUSD",1719833875936,0.05188357,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719833876139,3.0,3464.0,3463.4,1.64681097]
["bitfinex","ETHUSD",1719833876344,0.05169224,3463.5,3463.4,4.53414097]
["bitfinex","ETHUSD",1719833876523,3.0,3464.0,3463.4,4.53414097]
["bitfinex","ETHUSD",1719833876840,5.2792,3464.1,3463.4,4.53414097]
["bitfinex","ETHUSD",1719833877042,5.2792,3464.1,3463.4,3.80633]
["bitfinex","ETHUSD",1719833877043,0.05219659,3463.9,3463.4,3.80633]
["bitfinex","ETHUSD",1719833877238,0.50006365,3463.8,3463.6,3.80616]
["bitfinex","ETHUSD",1719833877458,0.05204128,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719833877662,0.50002033,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719833877862,0.05199004,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719833878075,0.50002033,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719833878243,0.05199004,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719833878564,0.50002033,3463.8,3463.7,4.41962017]
["bitfinex","ETHUSD",1719833878767,0.5520148,3463.8,3463.7,4.41962017]
["bitfinex","ETHUSD",1719833879533,0.55200868,3463.8,3463.7,4.41962017]
["bitfinex","ETHUSD",1719833879954,0.05199447,3463.8,3463.7,4.41962017]
["bitfinex","ETHUSD",1719833880370,2.2923,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1719833880575,0.50001048,3464.3,3463.9,0.919]
["bitfinex","ETHUSD",1719833880869,2.2923,3464.4,3463.9,0.919]
["bitfinex","ETHUSD",1719833880870,0.50001048,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719833881044,0.50001048,3464.2,3463.9,3.80591]
["bitfinex","ETHUSD",1719833881380,0.50001048,3464.1,3463.9,3.80591]
["bitfinex","ETHUSD",1719833881580,0.50001048,3464.0,3463.9,3.80591]
["bitfinex","ETHUSD",1719833882059,2.2923,3464.4,3463.9,3.80591]
["bitfinex","ETHUSD",1719833882234,0.49997646,3464.3,3463.9,3.80591]
["bitfinex","ETHUSD",1719833882436,0.49997646,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719833882641,0.49997646,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1719833883189,0.49997646,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719833883354,3.0,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719833883355,0.49997646,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719833883549,0.49997646,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719833883888,0.49997646,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719833884188,3.0,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719833884389,0.49995671,3464.5,3463.9,0.919]
["bitfinex","ETHUSD",1719833884687,2.2504,3464.1,3463.3,1.3732]
["bitfinex","ETHUSD",1719833884886,0.49995671,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719833885089,2.2504,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833885389,0.50000188,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719833885686,2.2504,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833885900,0.50000644,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719833886191,0.05230133,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719833886592,0.05230133,3464.0,3463.6,0.919]
["bitfinex","ETHUSD",1719833887958,0.5000281,3463.9,3463.6,0.919]
["bitfinex","ETHUSD",1719833888158,0.05230133,3464.0,3463.6,0.919]
["bitfinex","ETHUSD",1719833888359,0.0519414,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719833888559,2.2504,3464.1,3463.6,0.919]
["bitfinex","ETHUSD",1719833888893,0.55205869,3464.0,3463.6,3.80611]
["bitfinex","ETHUSD",1719833889117,0.05203877,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833889301,0.55204329,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833889771,0.5520482,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833890172,0.05203877,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833890571,0.55204198,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719833890780,2.3008,3464.4,3463.7,0.919]
["bitfinex","ETHUSD",1719833890781,0.50000321,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719833891001,0.05187292,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719833891302,2.88667,3464.2,3463.7,0.919]
["bitfinex","ETHUSD",1719833891465,0.50003157,3464.1,3463.7,0.919]
["bitfinex","ETHUSD",1719833891666,3.919,3464.8,3463.4,2.88731]
["bitfinex","ETHUSD",1719833891667,7.33,3465.3,3464.1,1.3732]
["bitfinex","ETHUSD",1719833891974,0.75,3466.3,3463.4,2.88725]
["bitfinex","ETHUSD",1719833891975,2.99141869,3465.2,3463.4,2.88725]
["bitfinex","ETHUSD",1719833892174,3.77699056,3465.1,3463.5,0.426045]
["bitfinex","ETHUSD",1719833892362,0.50001869,3465.0,3464.3,0.919]
["bitfinex","ETHUSD",1719833892569,3.38615869,3464.9,3464.3,0.919]
["bitfinex","ETHUSD",1719833892766,0.50001869,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833892984,0.50001869,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719833893177,0.61631119,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833893377,3.27697187,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1719833893378,0.39104187,3465.1,3464.5,0.919]
["bitfinex","ETHUSD",1719833893583,0.4999078,3465.0,3464.5,0.919]
["bitfinex","ETHUSD",1719833893801,0.4999078,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1719833893802,0.4999078,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1719833894122,2.4914,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833894307,0.49989034,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833894512,0.49988529,3465.0,3464.8,0.919]
["bitfinex","ETHUSD",1719833894711,2.4914,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833894884,0.74902875,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833895202,0.49988875,3465.0,3464.8,0.919]
["bitfinex","ETHUSD",1719833895408,0.24914,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833898200,2.4914,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833898401,0.49987773,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833898616,2.4914,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833898909,0.49987424,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833899205,2.4914,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833899411,0.49987253,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719833899602,3.0,3465.5,3465.0,3.805]
["bitfinex","ETHUSD",1719833899802,2.2793,3465.6,3465.0,3.805]
["bitfinex","ETHUSD",1719833899803,0.49985476,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719833900119,2.2793,3465.6,3465.2,0.919]
["bitfinex","ETHUSD",1719833900120,0.49985476,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833900712,0.49985476,3465.3,3465.2,3.80483]
["bitfinex","ETHUSD",1719833900911,0.04751372,3465.3,3465.2,3.80483]
["bitfinex","ETHUSD",1719833901113,0.54736996,3465.3,3465.2,3.80483]
["bitfinex","ETHUSD",1719833901413,3.0,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1719833901667,0.4998055,3465.7,3465.5,0.919]
["bitfinex","ETHUSD",1719833901976,3.0,3465.8,3465.5,0.919]
["bitfinex","ETHUSD",1719833901977,0.4998055,3465.6,3465.5,0.919]
["bitfinex","ETHUSD",1719833902279,0.4998055,3465.6,3465.3,0.919]
["bitfinex","ETHUSD",1719833902503,0.4998055,3465.7,3465.3,0.919]
["bitfinex","ETHUSD",1719833902712,0.49984332,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1719833902914,0.49984332,3465.5,3465.1,0.919]
["bitfinex","ETHUSD",1719833903077,2.88545,3465.7,3465.1,0.919]
["bitfinex","ETHUSD",1719833903378,3.38535621,3465.6,3465.0,0.919]
["bitfinex","ETHUSD",1719833903577,0.49983621,3465.5,3465.0,0.919]
["bitfinex","ETHUSD",1719833903979,2.88552,3465.6,3465.0,0.919]
["bitfinex","ETHUSD",1719833904278,1.08839827,3465.5,3465.0,0.919]
["bitfinex","ETHUSD",1719833904474,0.49984627,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719833906903,0.588552,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833911998,0.588552,3465.5,3463.9,3.1950354]
["bitfinex","ETHUSD",1719833911999,2.3726,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1719833912211,0.49982991,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833912410,1.1345011,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833912698,0.63467119,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719833913809,0.63467119,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1719833914013,0.63467119,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833916051,0.04416241,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833918228,0.49987612,3465.0,3464.5,3.80541]
["bitfinex","ETHUSD",1719833918441,0.49987612,3464.9,3464.5,3.80541]
["bitfinex","ETHUSD",1719833918719,0.49987612,3464.9,3463.9,1.3732]
["bitfinex","ETHUSD",1719833918720,0.04411465,3464.9,3463.9,1.3732]
["bitfinex","ETHUSD",1719833918960,0.49987612,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833919128,0.54377173,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833919327,0.04389561,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719833919550,0.49991079,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833919859,0.54375805,3464.7,3464.2,2.88662]
["bitfinex","ETHUSD",1719833920019,0.04384726,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833920220,0.04384726,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1719833920496,0.04384726,3464.7,3463.9,4.2601]
["bitfinex","ETHUSD",1719833920497,0.54372303,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833922580,0.54372303,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1719833922782,0.49992413,3464.5,3464.0,1.04491961]
["bitfinex","ETHUSD",1719833922959,0.0437989,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833923153,2.88601,3465.0,3464.5,0.919]
["bitfinex","ETHUSD",1719833923154,0.49991988,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719833923360,0.04387896,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833923556,0.49991668,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833923772,0.54341254,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833923973,0.54342204,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833924587,0.04349586,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719833924907,5.20446,3465.2,3464.5,0.919]
["bitfinex","ETHUSD",1719833925109,0.499888,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833925314,0.499888,3465.0,3464.8,0.919]
["bitfinex","ETHUSD",1719833925487,0.499888,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833926581,0.49987823,3465.0,3464.5,1.3732]
["bitfinex","ETHUSD",1719833926797,3.0,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719833926997,2.4038,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719833926998,0.49983952,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1719833927216,3.0,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719833927409,0.49983267,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833929699,2.4038,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719833930019,0.49982627,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719833930191,0.49982627,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719833930391,0.49982627,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719833930996,0.04251808,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719833931197,0.49982627,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719833931631,0.0424214,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1719833931936,0.49982627,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719833932100,0.54219932,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719833932298,0.49982627,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833932500,0.54216775,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833932830,0.49982627,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833933028,0.04234148,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833933210,0.54217081,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833935531,0.54217081,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1719833935735,3.38613769,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719833935936,0.49987769,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719833936236,0.49992556,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719833936734,0.54207397,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1719833936934,0.04214805,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719833937117,0.34281308,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719833937316,0.04222829,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719833937503,2.88609,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719833937704,0.04222352,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719833937904,3.693042,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833938138,0.04222352,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719833938303,3.693042,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833938636,0.04218874,3464.5,3464.2,5.77326]
["bitfinex","ETHUSD",1719833938936,2.2975,3465.0,3464.4,0.919]
["bitfinex","ETHUSD",1719833939143,0.49990053,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833939436,3.104433,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719833939643,0.49990055,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719833939846,0.49990055,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833941644,3.104433,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719833941810,0.49989427,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719833943220,0.49989427,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719833943512,0.49989427,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833943724,0.49989427,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719833944050,0.49989427,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719833944233,0.49989427,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719833944903,0.56430713,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719833945110,2.2975,3465.0,3463.6,1.3732]
["bitfinex","ETHUSD",1719833945111,0.49991749,3464.7,3463.6,1.3732]
["bitfinex","ETHUSD",1719833945309,0.49991749,3464.6,3464.0,0.919]
["bitfinex","ETHUSD",1719833945542,3.38629749,3464.6,3464.0,0.919]
["bitfinex","ETHUSD",1719833945743,0.49991749,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719833946037,0.54210227,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719833946239,0.49991749,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719833946633,0.04205197,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719833947242,2.88638,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833947405,0.4999544,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719833947611,0.4999544,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719833947810,0.4999544,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719833948048,3.68284742,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833948252,0.49995263,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719833948635,0.99990481,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719833949525,1.38853329,3464.3,3463.8,0.919]
["bitfinex","ETHUSD",1719833949730,1.38853329,3464.3,3463.3,1.3732]
["bitfinex","ETHUSD",1719833949731,2.97335218,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1719833950024,0.49995218,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833951238,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833951448,0.50000605,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833951617,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833951820,0.5000085,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833952051,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833952241,0.50000629,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833952444,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833952756,0.5000028,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833952942,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833953649,0.50000259,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833953847,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833954069,0.50000562,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833954214,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833954633,0.50001468,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833954919,5.36007,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719833955121,0.5000242,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719833955385,2.8868,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1719833955523,0.5000267,3464.0,3463.4,0.919]
["bitfinex","ETHUSD",1719833955852,0.50004301,3463.9,3463.4,0.919]
["bitfinex","ETHUSD",1719833956068,0.87465942,3464.1,3463.4,0.919]
["bitfinex","ETHUSD",1719833956224,0.50004425,3464.0,3463.4,0.919]
["bitfinex","ETHUSD",1719833956552,0.87465942,3464.1,3463.1,0.00606425]
["bitfinex","ETHUSD",1719833956553,2.88704,3463.8,3463.1,2.89362425]
["bitfinex","ETHUSD",1719833956728,2.4252,3463.7,3463.5,0.919]
["bitfinex","ETHUSD",1719833957623,2.3749,3464.0,3463.5,0.919]
["bitfinex","ETHUSD",1719833957822,0.50005422,3463.9,3463.6,2.88711]
["bitfinex","ETHUSD",1719833958057,2.3749,3464.4,3463.8,0.919]
["bitfinex","ETHUSD",1719833958058,5.2614,3464.4,3463.8,0.919]
["bitfinex","ETHUSD",1719833958258,0.50000605,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719833960326,3.0,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833960727,0.54058237,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719833960956,0.49995846,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1719833961173,0.49995846,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719833961174,0.04056721,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719833961348,3.0,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833961520,0.04058068,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1719833961736,3.0,3465.0,3464.2,0.919]
["bitfinex","ETHUSD",1719833961940,0.04054055,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719833962238,3.0,3464.8,3464.2,0.919]
["bitfinex","ETHUSD",1719833962438,3.0,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1719833962439,0.04047356,3464.3,3464.1,2.88673]
["bitfinex","ETHUSD",1719833962662,3.0,3464.8,3464.2,0.919]
["bitfinex","ETHUSD",1719833962872,0.49993047,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719833963054,0.49993047,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719833963370,3.0,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719833963577,1.08854343,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719833963754,0.49993358,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719833963947,5.88603,3465.0,3464.4,0.919]
["bitfinex","ETHUSD",1719833964154,0.4999153,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833964344,0.4999153,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719833964672,0.4999153,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719833965548,0.4999153,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833965872,0.4999153,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719833966066,0.4999153,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719833966373,0.4999153,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719833966550,5.88605,3465.0,3464.4,0.919]
["bitfinex","ETHUSD",1719833966551,3.0,3465.0,3464.4,0.919]
["bitfinex","ETHUSD",1719833966884,0.830725,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833967043,1.3306349,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833967248,0.4999099,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719833969948,3.3860899,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1719833970149,0.49990999,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719833970349,2.88618,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833970350,0.49990999,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719833970688,2.88618,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833970853,0.49991485,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719833971051,0.49991485,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719833971386,3.42669513,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833971584,0.49991425,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719833971789,0.49991425,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719833971997,3.42669513,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833972292,5.886,3465.0,3464.2,0.919]
["bitfinex","ETHUSD",1719833972293,4.21694896,3464.7,3464.2,0.919]
["bitfinex","ETHUSD",1719833972472,0.49991396,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833972671,5.86276396,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833972876,0.49991396,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719833973582,0.4999395,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719833973787,2.4765,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833973996,0.49994219,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719833974158,2.4765,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719833974159,0.49994219,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719833974362,5.34901,3464.8,3464.2,0.919]
["bitfinex","ETHUSD",1719833974602,0.4999384,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719833974798,8.34886,3465.0,3464.6,0.919]
["bitfinex","ETHUSD",1719833974959,8.34886,3465.0,3464.4,0.919]
["bitfinex","ETHUSD",1719833975796,0.0408729,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1719833975996,5.34857,3465.3,3464.8,0.919]
["bitfinex","ETHUSD",1719833976298,2.88584,3465.2,3464.8,0.919]
["bitfinex","ETHUSD",1719833976878,2.88592,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719833977182,0.534872,3465.0,3464.6,0.919]
["bitfinex","ETHUSD",1719833978087,2.88609,3464.9,3464.4,0.919]
["bitfinex","ETHUSD",1719833978806,2.3353,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719833979608,5.22147,3464.8,3464.0,2.88679]
["bitfinex","ETHUSD",1719833979796,5.22147,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1719833979797,5.22147,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833979975,6.05783813,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833983024,0.49992378,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719833983197,0.49992378,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719833983514,6.05783813,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719833983812,0.49991776,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719833984114,0.49991776,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719833984318,0.49991776,3464.5,3463.8,1.3732]
["bitfinex","ETHUSD",1719833984526,0.49991776,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719833985492,3.421262,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719833985923,0.49993686,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719833986119,3.421262,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719833986391,0.49993822,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719833986702,0.49993822,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719833988443,0.49993822,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719833988619,0.49993822,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719833988822,0.49993822,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719833989017,2.88643,3464.5,3463.8,4.26019]
["bitfinex","ETHUSD",1719833989222,0.49994802,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719833989465,2.88643,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719833989620,0.49994968,3464.3,3463.8,1.3732]
["bitfinex","ETHUSD",1719833989938,0.49994968,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833990112,0.49994968,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719833990707,0.03801642,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719833990903,0.49994968,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833991134,0.53790095,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833992117,0.03795127,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833992418,0.49997246,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833992617,0.53855088,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719833993655,0.53855088,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1719833993822,0.49997246,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719833994017,0.53837027,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719833994217,0.03839781,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719833994418,0.49998952,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833994636,0.53848429,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833995449,0.53849819,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833998785,0.53848224,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719833999851,0.53848224,3464.0,3463.9,4.186516]
["bitfinex","ETHUSD",1719834000085,0.03849477,3464.0,3463.9,4.186516]
["bitfinex","ETHUSD",1719834000376,2.88628,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1719834000575,0.49994525,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834000873,0.49994525,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834001234,0.49992755,3464.4,3464.3,4.612155]
["bitfinex","ETHUSD",1719834001454,7.33,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1719834001796,0.49989376,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834004076,0.49987442,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834004666,0.49987699,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834005048,0.49987699,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1719834005259,3.38598699,3464.9,3464.1,4.25991]
["bitfinex","ETHUSD",1719834005571,3.38598699,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1719834005572,2.88625,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719834005869,0.49987699,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834006073,0.53872937,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834006274,3.38629699,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1719834006438,0.49987699,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834006645,0.53841658,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1719834006885,0.49987699,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834007268,0.53840131,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834008864,2.4707,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834009067,0.03837081,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1719834009388,2.88617,3464.8,3464.1,0.919]
["bitfinex","ETHUSD",1719834009539,0.49994656,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834010371,2.3788,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834010546,0.49989888,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834010970,0.49989888,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834011171,0.49989888,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834011487,0.49989888,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834011690,0.49989888,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834011869,0.49989888,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834013596,2.3582,3465.3,3464.6,3.80531]
["bitfinex","ETHUSD",1719834013795,8.24396,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834013969,0.49987807,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834014159,0.49987105,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834014359,0.49987105,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834014562,0.49987105,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719834014780,3.0,3465.2,3464.7,0.919]
["bitfinex","ETHUSD",1719834014781,0.49987105,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834014981,0.49987105,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834016916,0.49987453,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834017086,0.49987441,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834020104,0.49987399,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834020322,0.49987399,3464.7,3464.2,1.3732]
["bitfinex","ETHUSD",1719834020465,0.49987399,3465.0,3464.5,0.919]
["bitfinex","ETHUSD",1719834020877,0.03900541,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834021124,0.49987399,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834021413,0.53888843,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834023180,0.03901444,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834023380,0.53889932,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834023599,0.49988488,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834023771,0.03912509,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834023971,0.53900997,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834024204,0.49988488,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834024417,0.03912509,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834024713,2.4971,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719834024880,0.49988488,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719834025081,0.53911823,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719834025281,0.53911823,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1719834025282,0.49988488,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1719834025500,0.53900733,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719834025811,0.53900733,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719834025812,0.49988488,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719834026015,3.38630488,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719834026202,2.78838488,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719834026514,2.78838488,3464.4,3463.8,0.919]
["bitfinex","ETHUSD",1719834026515,3.38653481,3464.3,3463.8,0.919]
["bitfinex","ETHUSD",1719834026684,0.49994481,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834027017,0.49998236,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834027214,0.49998236,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834027406,0.53891986,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834027609,0.49998671,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834027796,0.0389375,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834027997,0.49998704,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834028319,0.03855206,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834028707,2.88659,3464.3,3463.8,0.919]
["bitfinex","ETHUSD",1719834028905,0.03867196,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834029284,2.2885,3464.4,3463.8,0.919]
["bitfinex","ETHUSD",1719834029485,0.53882434,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834029823,0.49997695,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834030025,0.49997695,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834030322,0.03885871,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834030679,2.2885,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834030935,0.53880799,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834031701,0.56897549,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834032822,0.56896747,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834033937,0.56896747,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1719834034115,0.06902752,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834034315,0.56897273,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834034521,0.49994521,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834034729,0.49994521,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834035043,0.06896154,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834035406,2.4292,3464.2,3463.7,2.88705]
["bitfinex","ETHUSD",1719834035705,0.56876429,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834036006,0.06881908,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834037630,0.49999586,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834037942,0.56879117,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834038308,0.06879531,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834038534,0.56879302,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834038732,2.4292,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834038933,0.4999834,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834039104,0.06886007,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834039312,0.49999815,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834039637,0.06886007,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834039844,0.06882839,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834040226,5.31589,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834040540,5.31589,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1719834040736,0.06655148,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834040939,0.06655148,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1719834040940,0.06655148,3464.1,3463.6,2.8871]
["bitfinex","ETHUSD",1719834041237,0.06655148,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834041948,0.5665407,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834043511,0.06655148,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1719834043711,0.06655148,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834044012,2.282,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834044344,0.49996366,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1719834044544,0.06654315,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834044745,0.56649648,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834045349,0.06654315,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834045849,2.2741,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1719834046011,3.0,3464.9,3464.2,1.3732]
["bitfinex","ETHUSD",1719834046012,0.06652772,3464.3,3464.2,1.3732]
["bitfinex","ETHUSD",1719834046209,0.06651594,3464.3,3464.2,5.96557284]
["bitfinex","ETHUSD",1719834046551,5.15861,3465.0,3464.2,5.96557284]
["bitfinex","ETHUSD",1719834046733,0.49989855,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719834046934,0.49989855,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719834047446,0.06688726,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719834047634,0.49989855,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834047836,0.49989855,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719834048350,0.06691705,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719834048524,0.49989855,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719834048938,0.06680443,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834049435,0.56670603,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834049637,0.4999016,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834049841,0.56668835,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834052349,0.56668835,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834052552,0.06678675,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834052728,2.88608,3464.9,3464.3,0.919]
["bitfinex","ETHUSD",1719834052729,0.49991789,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834052942,0.49991789,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834053121,2.88608,3464.9,3464.3,0.919]
["bitfinex","ETHUSD",1719834053326,1.30438277,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719834053539,0.49992277,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719834053737,0.49992277,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834053933,0.49992277,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834054138,0.49992277,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834054718,0.49992277,3464.4,3464.3,3.80558]
["bitfinex","ETHUSD",1719834055424,0.5666475,3464.4,3464.3,3.80558]
["bitfinex","ETHUSD",1719834055757,0.06672473,3464.4,3464.3,3.80558]
["bitfinex","ETHUSD",1719834055958,0.06672473,3464.4,3464.3,4.14305402]
["bitfinex","ETHUSD",1719834056118,0.49990257,3464.4,3464.3,4.14305402]
["bitfinex","ETHUSD",1719834056320,0.5666273,3464.4,3464.3,4.14305402]
["bitfinex","ETHUSD",1719834056522,0.56662511,3464.4,3464.3,4.14305402]
["bitfinex","ETHUSD",1719834056722,0.06672473,3464.4,3464.3,4.14305402]
["bitfinex","ETHUSD",1719834057023,5.2726,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1719834057218,0.49988871,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834057419,0.49988871,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834057957,0.56682478,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719834058760,0.56682478,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719834059071,2.95310607,3464.8,3464.3,0.919]
["bitfinex","ETHUSD",1719834059368,0.49992227,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719834059659,0.49992227,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834059826,0.06683541,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834060143,0.49992227,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834060351,0.49992227,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834060550,0.06689183,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834060734,0.5668141,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834061579,0.56681401,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834064727,0.56681401,3464.4,3463.8,4.26018]
["bitfinex","ETHUSD",1719834064728,0.06689183,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719834064927,0.49994361,3464.3,3463.8,2.88693]
["bitfinex","ETHUSD",1719834065201,0.49994361,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834065374,0.06693275,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834065545,0.06677351,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834065740,2.88649,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834065940,0.06675583,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834066149,2.4951,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834066388,0.06661094,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834066546,2.4951,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834066750,0.499972,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834067005,0.499972,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1719834067310,0.499972,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834067876,0.50000028,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834068394,0.49999207,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834071032,2.4951,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834071320,0.49998998,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834071519,0.49998998,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834071683,0.49998998,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834071888,0.49998998,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834073415,0.49998998,3464.0,3463.3,4.26055]
["bitfinex","ETHUSD",1719834073586,0.49998998,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719834073790,0.49998998,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719834074118,5.38177,3464.2,3463.7,0.919]
["bitfinex","ETHUSD",1719834074426,0.49999714,3464.1,3463.5,2.94493916]
["bitfinex","ETHUSD",1719834074610,0.49999714,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834074794,5.38177,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834074795,0.49999714,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834075111,0.06654046,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834075297,0.5665376,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834077512,0.06654046,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834077696,0.56654631,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834078318,0.56655164,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834080022,0.06654046,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834080227,0.06654046,3464.0,3463.9,4.48098358]
["bitfinex","ETHUSD",1719834080388,8.34195,3464.7,3463.9,4.48098358]
["bitfinex","ETHUSD",1719834080581,8.34195,3464.7,3464.2,0.919]
["bitfinex","ETHUSD",1719834080780,0.56642653,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719834081021,0.49995891,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719834081175,0.49995891,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719834081376,0.49995891,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834081791,0.56653165,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834082693,0.56653165,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834082901,0.49995891,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834083250,0.06647281,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1719834083436,0.06647281,3464.1,3463.5,0.64901594]
["bitfinex","ETHUSD",1719834083437,0.49995891,3464.0,3463.5,0.64901594]
["bitfinex","ETHUSD",1719834083583,0.49995891,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719834083782,0.06637782,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719834084178,2.4699,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1719834084386,0.5000118,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834084584,0.5000118,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834084783,0.5000118,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834086315,5.25778,3464.5,3463.8,0.919]
["bitfinex","ETHUSD",1719834086495,5.25778,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834086496,0.500003,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834086691,0.500003,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834086927,0.500003,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834087110,0.50000118,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834088404,0.50000118,3464.1,3464.0,1.59406741]
["bitfinex","ETHUSD",1719834089206,0.50000118,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834090012,0.50000118,3464.1,3463.6,1.3732]
["bitfinex","ETHUSD",1719834090013,2.85160118,3464.1,3463.6,2.8871]
["bitfinex","ETHUSD",1719834090335,0.4999949,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834090538,0.4999949,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834090838,0.50000263,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834093299,2.3105,3464.3,3463.8,1.588315]
["bitfinex","ETHUSD",1719834093651,0.49998056,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834093818,0.49998056,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834096132,0.56654105,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834096747,3.45329438,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1719834097061,0.49998389,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719834097413,0.06644782,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719834097613,0.49998389,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834098014,0.56636653,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834099941,0.56640988,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834100318,2.85090988,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834100518,0.50002724,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834100721,0.56636238,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834103112,0.06633514,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834103313,0.50002136,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834103627,0.06637627,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834103826,0.56639756,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834104029,0.50002129,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834104217,0.56625135,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834107026,0.56625135,3463.7,3463.6,4.48130006]
["bitfinex","ETHUSD",1719834107231,0.06623006,3463.7,3463.6,7.36846006]
["bitfinex","ETHUSD",1719834107431,2.3218,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1719834107739,0.06636429,3464.3,3463.9,0.919]
["bitfinex","ETHUSD",1719834109225,2.95294429,3464.3,3463.9,0.919]
["bitfinex","ETHUSD",1719834109720,2.95294429,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1719834109925,2.88667,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834110273,0.06653458,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834110771,2.3136,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834111266,0.06647727,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834113952,0.06647727,3463.9,3463.6,0.919]
["bitfinex","ETHUSD",1719834114959,0.06647727,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1719834115164,0.06647727,3463.9,3463.6,0.919]
["bitfinex","ETHUSD",1719834115873,0.06647727,3463.9,3463.4,0.05774015]
["bitfinex","ETHUSD",1719834116027,0.06647727,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719834116235,0.500012,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834116650,0.56644177,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834119971,0.06642977,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834120169,0.56643224,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834120365,0.50000247,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834120553,0.5664318,3463.8,3463.7,1.30539702]
["bitfinex","ETHUSD",1719834122369,0.5664318,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834122793,0.56643379,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834123647,0.56643861,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834124437,0.56643861,3463.8,3463.7,3.80608]
["bitfinex","ETHUSD",1719834126048,0.56642449,3463.8,3463.7,3.80608]
["bitfinex","ETHUSD",1719834126248,0.56642449,3463.8,3463.7,4.61850062]
["bitfinex","ETHUSD",1719834126777,0.56642449,3463.8,3463.7,7.50558062]
["bitfinex","ETHUSD",1719834126939,2.2699,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1719834127140,0.56666326,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834127337,0.49996127,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834127542,0.56655061,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834129100,0.56655061,3464.2,3464.1,4.38435348]
["bitfinex","ETHUSD",1719834129373,2.4578,3465.0,3464.1,4.3266216]
["bitfinex","ETHUSD",1719834129588,0.49989013,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834129747,0.49989013,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834129938,0.56679316,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834130851,0.56679316,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1719834131057,0.56679316,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719834131058,0.49989013,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719834131257,2.3037,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1719834131477,0.49989013,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834131787,0.56685087,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834131961,0.56685087,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1719834132168,0.06696074,3464.4,3464.1,3.80574]
["bitfinex","ETHUSD",1719834133469,0.06696074,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834134397,0.49993878,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834134561,0.06696074,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834134761,0.49994013,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834134986,0.06679507,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834135189,0.06679507,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1719834135392,2.3037,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834135691,0.06674758,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834135901,2.3037,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1719834136089,2.3796,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834136418,2.44631656,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834138900,0.06671656,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834139393,0.06674764,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834139637,5.19966,3464.7,3463.9,4.18651]
["bitfinex","ETHUSD",1719834139758,0.06674764,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1719834139962,5.19966,3464.7,3463.9,3.80591]
["bitfinex","ETHUSD",1719834140262,0.566969,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834140463,0.49993648,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834140768,0.0669331,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834140964,0.49993648,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834141164,0.06683815,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834141365,5.19966,3464.7,3464.1,0.919]
["bitfinex","ETHUSD",1719834141567,0.56696697,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834141765,0.49993892,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834142086,0.56686874,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834142290,0.49993564,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834142473,0.0669331,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834142804,0.49993527,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834143000,0.06688563,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834143464,5.19966,3464.7,3464.1,0.919]
["bitfinex","ETHUSD",1719834143665,0.06683815,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834143995,0.06683815,3464.2,3464.1,1.588281]
["bitfinex","ETHUSD",1719834144204,5.19966,3464.7,3464.1,1.588281]
["bitfinex","ETHUSD",1719834144378,0.06683815,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834144574,0.49993919,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834144779,0.0669331,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834144981,0.49993919,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834145181,0.06682596,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834145707,0.49994158,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834146007,0.06680828,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834146481,0.49994205,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834146803,0.56676801,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834146990,2.2982,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1719834147189,2.2982,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834147394,0.56670641,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834147701,0.06672978,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834152308,0.06672978,3464.0,3463.5,2.88719]
["bitfinex","ETHUSD",1719834152309,0.49999651,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1719834152514,0.06672978,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834152820,0.49999705,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834154011,0.56663373,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834154897,0.56663391,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834158326,0.56663681,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834158701,0.06663668,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834159025,0.49999981,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834159212,0.56654768,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834159414,0.56654768,3463.9,3463.8,4.19238078]
["bitfinex","ETHUSD",1719834160605,0.56654768,3463.9,3463.8,3.806]
["bitfinex","ETHUSD",1719834161209,0.56654768,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834161409,0.56654704,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834164731,0.56654709,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834167801,0.06654787,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834168002,2.88658,3464.3,3463.8,0.919]
["bitfinex","ETHUSD",1719834168201,0.06674888,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834168631,2.8868,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1719834168833,2.95348371,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834169721,0.50000033,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834169932,2.95348371,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834170234,2.8868,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834170402,0.56656735,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834171038,0.0665655,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834171341,0.50000134,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834171701,0.56652161,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834172446,0.56652161,3463.9,3463.8,1.299607]
["bitfinex","ETHUSD",1719834174140,0.06652027,3463.9,3463.8,1.299607]
["bitfinex","ETHUSD",1719834174324,0.56651896,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834174739,0.56651792,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834174954,0.06652027,3463.9,3463.8,8.12393583]
["bitfinex","ETHUSD",1719834175147,0.06652027,3463.9,3463.8,9.22504041]
["bitfinex","ETHUSD",1719834175321,2.88607,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1719834175646,0.56671286,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834176413,2.2528,3464.5,3464.0,2.8868]
["bitfinex","ETHUSD",1719834176614,0.56664785,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834176815,0.49989688,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834177149,0.06675097,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834177308,0.066656,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834177652,0.56661494,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834179042,0.066656,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834179253,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834179458,0.0666029,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834179613,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834179814,0.56664696,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834180118,0.49994908,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834180444,0.06665039,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834180651,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834180823,0.0666029,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834181023,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834181226,0.0666029,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834181407,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834181611,0.56665113,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834181837,0.49995325,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834182145,0.06669788,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834182334,0.0666029,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834182538,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834182748,0.0666029,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834182938,0.49995499,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834183137,0.0666029,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834183610,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834183947,0.56665317,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834184316,0.49995529,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834184515,0.56660568,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834184716,0.06665039,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834184911,2.2528,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834185120,2.88584,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1719834185467,2.88584,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834185468,0.4999064,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834185757,0.4999064,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834185966,0.90083264,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834186468,0.90080965,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834186816,0.0623436,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834187061,0.49988073,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834187348,0.56222433,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834188554,0.56222433,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1719834188555,0.56222433,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719834188714,0.49988073,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1719834188910,0.56217686,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834189117,0.49988073,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834189331,0.06229613,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834189530,0.06223469,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834189799,0.49991243,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834190049,0.56214712,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834190249,0.56214712,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1719834190554,0.49991243,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719834190854,0.06213973,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719834191256,0.49992372,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719834191576,0.56206345,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719834192767,0.56206611,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719834193821,0.56206611,3464.5,3464.4,8.50349437]
["bitfinex","ETHUSD",1719834194024,2.88575,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1719834194224,0.56233022,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834194447,0.49987266,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834194639,0.06236263,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834194933,0.56223529,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834195827,0.56225402,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834196352,0.56225402,3465.0,3464.9,4.185612]
["bitfinex","ETHUSD",1719834196665,0.56225402,3465.0,3464.9,7.071692]
["bitfinex","ETHUSD",1719834196865,0.06236263,3465.0,3464.9,7.071692]
["bitfinex","ETHUSD",1719834197042,2.88533,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1719834197365,3.44797786,3465.7,3465.3,0.919]
["bitfinex","ETHUSD",1719834197569,0.84460977,3465.6,3465.3,0.919]
["bitfinex","ETHUSD",1719834197769,0.49981198,3465.5,3465.3,0.919]
["bitfinex","ETHUSD",1719834197971,0.56246296,3465.5,3465.3,0.919]
["bitfinex","ETHUSD",1719834198475,0.49981198,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834198772,0.5624155,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834198933,0.06260352,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834199134,0.49982635,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1719834199368,0.49982635,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1719834199568,0.49983351,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834199734,0.56236345,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834200132,0.56236345,3465.2,3465.1,5.17811]
["bitfinex","ETHUSD",1719834200465,0.49983351,3465.2,3465.1,5.695921]
["bitfinex","ETHUSD",1719834200668,0.49983351,3465.2,3465.1,4.322721]
["bitfinex","ETHUSD",1719834200860,0.56237869,3465.2,3465.1,4.322721]
["bitfinex","ETHUSD",1719834202391,0.56237765,3465.2,3465.1,4.322721]
["bitfinex","ETHUSD",1719834202603,0.06254518,3465.2,3465.1,7.26634426]
["bitfinex","ETHUSD",1719834202770,7.33,3466.0,3465.1,7.26634426]
["bitfinex","ETHUSD",1719834202771,7.33,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1719834202961,2.88508,3466.1,3465.8,0.919]
["bitfinex","ETHUSD",1719834202962,0.49977824,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719834203157,0.56032328,3465.9,3465.8,0.919]
["bitfinex","ETHUSD",1719834204692,0.56032328,3465.9,3465.8,6.74736521]
["bitfinex","ETHUSD",1719834204994,0.06054504,3465.9,3465.8,6.74736521]
["bitfinex","ETHUSD",1719834205193,7.33,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1719834205398,0.4997035,3466.7,3466.4,0.919]
["bitfinex","ETHUSD",1719834205701,0.4997035,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719834205865,0.4997035,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719834206076,0.56091664,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719834207396,0.06121314,3466.5,3466.4,0.919]
["bitfinex","ETHUSD",1719834207764,3.0,3467.1,3466.4,0.919]
["bitfinex","ETHUSD",1719834208007,1.08807396,3467.0,3466.6,0.919]
["bitfinex","ETHUSD",1719834208166,0.49965496,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719834208368,0.588419,3467.0,3466.6,0.919]
["bitfinex","ETHUSD",1719834208579,0.49965691,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719834208886,0.49965691,3466.8,3466.6,0.919]
["bitfinex","ETHUSD",1719834209211,0.49965691,3466.7,3466.6,0.919]
["bitfinex","ETHUSD",1719834209361,2.88419,3467.2,3466.6,0.919]
["bitfinex","ETHUSD",1719834209563,0.49964331,3467.1,3466.6,0.919]
["bitfinex","ETHUSD",1719834209762,0.49964331,3467.0,3466.6,0.919]
["bitfinex","ETHUSD",1719834209995,0.83802664,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719834210394,2.88402,3467.4,3466.8,0.919]
["bitfinex","ETHUSD",1719834210693,0.49960847,3467.3,3466.8,0.919]
["bitfinex","ETHUSD",1719834210865,0.49960847,3467.2,3466.8,0.919]
["bitfinex","ETHUSD",1719834211065,0.49960847,3467.1,3466.8,0.919]
["bitfinex","ETHUSD",1719834211262,3.0,3467.3,3466.8,0.919]
["bitfinex","ETHUSD",1719834211461,1.08797908,3467.2,3466.8,0.919]
["bitfinex","ETHUSD",1719834211662,0.588402,3467.2,3467.0,0.919]
["bitfinex","ETHUSD",1719834214299,0.588402,3467.2,3467.0,3.80332]
["bitfinex","ETHUSD",1719834214524,5.29617,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1719834214525,2.88385,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1719834214724,2.88385,3467.6,3467.0,0.919]
["bitfinex","ETHUSD",1719834216114,0.919,3468.1,3466.8,2.8845]
["bitfinex","ETHUSD",1719834216115,0.06164365,3467.5,3467.4,3.803]
["bitfinex","ETHUSD",1719834216428,2.3671,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1719834216429,5.25044,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1719834216584,5.25044,3468.2,3467.9,0.919]
["bitfinex","ETHUSD",1719834216585,0.96971,3468.1,3467.9,0.919]
["bitfinex","ETHUSD",1719834216912,2.8831,3468.5,3467.9,0.919]
["bitfinex","ETHUSD",1719834217071,2.88317,3468.4,3467.9,0.919]
["bitfinex","ETHUSD",1719834217272,2.88316,3468.5,3467.9,0.919]
["bitfinex","ETHUSD",1719834217498,2.88293,3468.7,3468.4,0.919]
["bitfinex","ETHUSD",1719834217669,0.57657,3468.6,3468.4,0.919]
["bitfinex","ETHUSD",1719834217863,3.45958,3468.6,3467.9,2.88351]
["bitfinex","ETHUSD",1719834218112,3.45958,3468.6,3468.3,0.919]
["bitfinex","ETHUSD",1719834219068,0.57657,3468.6,3468.3,0.919]
["bitfinex","ETHUSD",1719834219268,2.88284,3468.8,3468.3,0.919]
["bitfinex","ETHUSD",1719834220418,2.88292,3468.7,3468.3,0.919]
["bitfinex","ETHUSD",1719834220828,2.88301,3468.6,3468.1,0.919]
["bitfinex","ETHUSD",1719834223372,2.4762,3468.5,3466.8,1.3732]
["bitfinex","ETHUSD",1719834223604,2.77724471,3468.5,3467.5,0.919]
["bitfinex","ETHUSD",1719834224115,5.66034471,3468.5,3467.5,3.80291]
["bitfinex","ETHUSD",1719834224272,0.65793447,3468.4,3467.5,3.80291]
["bitfinex","ETHUSD",1719834224607,2.88344,3468.1,3467.5,0.919]
["bitfinex","ETHUSD",1719834224806,2.88351,3468.0,3467.5,0.919]
["bitfinex","ETHUSD",1719834225009,2.88334,3468.2,3467.6,0.919]
["bitfinex","ETHUSD",1719834225010,2.88359,3467.9,3467.6,0.919]
["bitfinex","ETHUSD",1719834225374,2.88347,3468.1,3467.6,0.919]
["bitfinex","ETHUSD",1719834225574,3.20487566,3468.1,3467.6,0.919]
["bitfinex","ETHUSD",1719834225804,3.20487566,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1719834229531,2.8831,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1719834229705,2.8831,3468.5,3467.8,2.94127674]
["bitfinex","ETHUSD",1719834230421,2.88301,3468.6,3467.9,2.88352]
["bitfinex","ETHUSD",1719834230996,0.06244757,3468.5,3467.9,2.88352]
["bitfinex","ETHUSD",1719834232835,3.52837733,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1719834233046,2.496,3468.3,3467.1,4.25739]
["bitfinex","ETHUSD",1719834233246,2.88359,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1719834233452,0.288359,3467.9,3467.0,2.88427]
["bitfinex","ETHUSD",1719834233734,2.88398,3467.5,3466.8,5.8845]
["bitfinex","ETHUSD",1719834233930,2.88402,3467.4,3466.7,1.3732]
["bitfinex","ETHUSD",1719834234233,2.94443768,3467.4,3466.7,1.3732]
["bitfinex","ETHUSD",1719834234930,2.8841,3467.3,3466.7,1.3732]
["bitfinex","ETHUSD",1719834235121,2.88441,3467.0,3466.2,4.25819]
["bitfinex","ETHUSD",1719834235316,2.88441,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1719834235518,0.06023471,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1719834235736,2.88421,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1719834235901,0.0601873,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1719834236103,2.88426,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1719834236336,0.06011402,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1719834236532,2.88426,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1719834236720,0.011,3479.2,3466.2,1.3732]
["bitfinex","ETHUSD",1719834236721,0.0600666,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719834237031,10.21386,3467.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719834237032,10.21386,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719834237208,2.88386,3467.6,3467.0,2.94201037]
["bitfinex","ETHUSD",1719834237408,0.06040497,3467.5,3467.0,0.05768037]
["bitfinex","ETHUSD",1719834237612,0.06040497,3467.5,3466.9,2.203]
["bitfinex","ETHUSD",1719834237930,0.06043442,3467.4,3467.0,3.10462]
["bitfinex","ETHUSD",1719834238232,2.88353,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834238535,0.4995027,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834238764,2.88353,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834238902,0.49950436,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834239101,2.88353,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834239295,0.49950453,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834239527,3.760218,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834239715,0.49950583,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834239915,3.760218,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834240129,0.49950591,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834240402,0.49950591,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1719834240646,2.88353,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834240802,0.499505,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834240998,2.88353,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719834241246,0.49950611,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719834241446,0.49950611,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1719834241603,9.7769,3468.4,3467.0,0.2203]
["bitfinex","ETHUSD",1719834241802,9.7769,3468.4,3467.0,2.88433]
["bitfinex","ETHUSD",1719834241803,2.88381,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1719834242246,2.88384,3467.6,3466.9,2.203]
["bitfinex","ETHUSD",1719834242504,2.88384,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1719834242744,2.88392,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1719834242928,2.884,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1719834243517,2.88422,3467.2,3466.5,1.3732]
["bitfinex","ETHUSD",1719834243954,2.88422,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1719834244357,2.88422,3467.2,3466.5,4.25789]
["bitfinex","ETHUSD",1719834244645,2.88422,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719834245539,2.884,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1719834245745,2.3558,3467.6,3466.3,5.88491]
["bitfinex","ETHUSD",1719834245746,2.88438,3467.0,3466.3,5.88491]
["bitfinex","ETHUSD",1719834245960,2.88438,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1719834246129,0.05986054,3466.9,3466.3,3.819529]
["bitfinex","ETHUSD",1719834247665,0.05986054,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719834247873,2.88424,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1719834248089,2.88424,3467.2,3466.5,2.94237851]
["bitfinex","ETHUSD",1719834248266,2.94432295,3467.1,3466.5,2.94237851]
["bitfinex","ETHUSD",1719834249022,0.06005295,3467.1,3466.5,0.73388626]
["bitfinex","ETHUSD",1719834249199,0.06005295,3467.1,3466.7,2.88451]
["bitfinex","ETHUSD",1719834249355,2.88393,3467.5,3466.8,0.05768305]
["bitfinex","ETHUSD",1719834249562,0.06015858,3467.0,3466.8,2.94218305]
["bitfinex","ETHUSD",1719834249858,2.88393,3467.5,3466.8,2.94218305]
["bitfinex","ETHUSD",1719834250067,0.49956985,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1719834250253,0.55984181,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719834250457,0.06027196,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719834250669,2.88393,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1719834250869,0.49957012,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1719834251075,0.49957012,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719834251395,0.06007433,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1719834251591,2.884,3467.4,3466.8,3.0285]
["bitfinex","ETHUSD",1719834251805,0.06002691,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1719834252124,0.05999167,3467.0,3466.8,2.923916]
["bitfinex","ETHUSD",1719834252410,5.23969,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1719834252605,0.49953436,3467.5,3466.9,3.2347208]
["bitfinex","ETHUSD",1719834252916,0.49953436,3467.4,3466.9,3.2347208]
["bitfinex","ETHUSD",1719834253059,0.49953436,3467.5,3466.9,3.2347208]
["bitfinex","ETHUSD",1719834253597,0.49953436,3467.5,3466.8,0.144]
["bitfinex","ETHUSD",1719834254876,2.88412,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1719834255106,0.49953436,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1719834257793,2.88412,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1719834258106,0.49957,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1719834258272,2.88412,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1719834258273,0.49957,3467.1,3466.8,0.144]
["bitfinex","ETHUSD",1719834258479,0.49957,3467.0,3466.8,0.144]
["bitfinex","ETHUSD",1719834258683,2.88412,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1719834258888,0.49957016,3467.2,3466.8,3.0285]
["bitfinex","ETHUSD",1719834259077,0.49957016,3467.1,3466.8,3.0285]
["bitfinex","ETHUSD",1719834259407,0.49957016,3467.0,3466.8,3.619823]
["bitfinex","ETHUSD",1719834259623,0.49957016,3467.4,3466.8,3.619823]
["bitfinex","ETHUSD",1719834259782,0.3,3468.0,3466.8,1.5172]
["bitfinex","ETHUSD",1719834259783,0.49956988,3467.3,3466.8,1.5172]
["bitfinex","ETHUSD",1719834260109,0.49956988,3467.2,3466.9,2.88438]
["bitfinex","ETHUSD",1719834260312,0.49956988,3467.1,3466.9,2.88438]
["bitfinex","ETHUSD",1719834260613,0.49956988,3467.0,3466.9,2.88438]
["bitfinex","ETHUSD",1719834260811,0.55954871,3467.0,3466.9,2.88438]
["bitfinex","ETHUSD",1719834261024,0.55952585,3467.0,3466.9,2.88438]
["bitfinex","ETHUSD",1719834262015,0.55952585,3467.0,3466.8,3.02843]
["bitfinex","ETHUSD",1719834262202,0.49954702,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834262607,0.5594868,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834264403,0.55950401,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834264597,0.05993978,3466.9,3466.8,3.62557553]
["bitfinex","ETHUSD",1719834265134,5.24424,3467.5,3466.8,3.62557553]
["bitfinex","ETHUSD",1719834265434,0.05993978,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834265614,5.24424,3467.5,3466.8,3.0285]
["bitfinex","ETHUSD",1719834265813,0.05993978,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834266013,5.24424,3467.5,3466.8,3.0285]
["bitfinex","ETHUSD",1719834266213,0.05993978,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834266387,0.49955416,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834266712,0.55949394,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834267103,0.05993978,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834267314,0.49955381,3467.4,3466.8,3.0285]
["bitfinex","ETHUSD",1719834267637,5.24424,3467.5,3466.8,3.0285]
["bitfinex","ETHUSD",1719834267638,0.55968136,3467.3,3466.8,3.0285]
["bitfinex","ETHUSD",1719834268032,0.49955347,3467.2,3466.8,3.0285]
["bitfinex","ETHUSD",1719834268192,0.49955347,3467.2,3466.9,3.475667]
["bitfinex","ETHUSD",1719834268392,0.49955347,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1719834268393,0.06003308,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1719834268594,0.49955347,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1719834268806,0.55953687,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1719834269129,0.55953687,3467.0,3466.8,3.0285]
["bitfinex","ETHUSD",1719834269336,0.49955347,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834269709,0.5594551,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834271042,0.55945353,3466.9,3466.8,3.0285]
["bitfinex","ETHUSD",1719834271216,0.55945353,3466.9,3466.8,3.3609999]
["bitfinex","ETHUSD",1719834274199,0.55945288,3466.9,3466.8,6.2454999]
["bitfinex","ETHUSD",1719834275306,0.49955125,3466.9,3466.8,6.2454999]
["bitfinex","ETHUSD",1719834277406,2.3603,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1719834277608,0.49954592,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1719834277946,0.49954592,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1719834278122,0.49954484,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719834278450,0.55973564,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719834280644,0.55973448,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719834280832,0.55973449,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1719834281915,0.55973449,3467.2,3467.1,3.80225]
["bitfinex","ETHUSD",1719834283442,0.55973449,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834283806,0.0601908,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834284018,0.5597347,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834284348,0.55959615,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834287256,0.55959839,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834290557,0.06005225,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834290760,0.49954618,3467.4,3467.1,0.918]
["bitfinex","ETHUSD",1719834290965,0.06003579,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834291132,0.49954593,3467.3,3467.1,0.918]
["bitfinex","ETHUSD",1719834291336,0.55958172,3467.2,3467.1,0.918]
["bitfinex","ETHUSD",1719834291862,3.44375172,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1719834292071,0.49954593,3467.1,3467.0,0.918]
["bitfinex","ETHUSD",1719834292367,0.55953431,3467.1,3467.0,0.918]
["bitfinex","ETHUSD",1719834293667,0.55953528,3467.1,3467.0,0.918]
["bitfinex","ETHUSD",1719834295232,0.05998838,3467.1,3467.0,0.918]
["bitfinex","ETHUSD",1719834295432,2.88401,3467.4,3467.0,0.918]
["bitfinex","ETHUSD",1719834295649,0.05997621,3467.1,3467.0,0.918]
["bitfinex","ETHUSD",1719834296163,2.88401,3467.4,3467.0,0.918]
["bitfinex","ETHUSD",1719834296360,0.05997621,3467.1,3467.0,0.918]
["bitfinex","ETHUSD",1719834296592,2.88401,3467.4,3467.0,0.918]
["bitfinex","ETHUSD",1719834296893,2.3603,3467.5,3467.2,0.918]
["bitfinex","ETHUSD",1719834297063,5.24422,3467.5,3467.2,0.918]
["bitfinex","ETHUSD",1719834297262,5.24422,3467.5,3467.0,0.918]
["bitfinex","ETHUSD",1719834297660,2.3603,3467.5,3467.1,0.05768494]
["bitfinex","ETHUSD",1719834297862,0.31288854,3467.4,3467.3,3.80208]
["bitfinex","ETHUSD",1719834298192,5.4477,3467.9,3467.3,3.80208]
["bitfinex","ETHUSD",1719834298392,5.4477,3467.9,3467.1,0.05768494]
["bitfinex","ETHUSD",1719834298393,2.4477,3467.9,3467.7,0.918]
["bitfinex","ETHUSD",1719834298562,2.4477,3467.9,3467.8,0.918]
["bitfinex","ETHUSD",1719834298763,2.88342,3468.1,3467.8,0.918]
["bitfinex","ETHUSD",1719834298983,3.693221,3468.1,3467.8,0.918]
["bitfinex","ETHUSD",1719834299970,2.88352,3468.0,3467.4,0.918]
["bitfinex","ETHUSD",1719834300157,2.2877,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1719834300362,2.2877,3467.7,3466.8,3.02847]
["bitfinex","ETHUSD",1719834300593,2.2877,3467.7,3467.1,3.80225]
["bitfinex","ETHUSD",1719834300902,2.2877,3467.7,3467.3,0.918]
["bitfinex","ETHUSD",1719834301698,2.2877,3467.7,3467.3,3.80208]
["bitfinex","ETHUSD",1719834302396,5.17145,3467.7,3467.3,0.918]
["bitfinex","ETHUSD",1719834302961,2.4062,3467.6,3466.8,0.144]
["bitfinex","ETHUSD",1719834303162,2.4062,3467.4,3466.8,0.144]
["bitfinex","ETHUSD",1719834303391,2.4062,3467.1,3466.8,0.144]
["bitfinex","ETHUSD",1719834303799,0.05920632,3467.0,3466.8,0.144]
["bitfinex","ETHUSD",1719834304808,2.88442,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834305010,2.94355,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834307099,8.936171,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834307394,8.61242085,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834307770,8.61242037,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834308320,8.11277,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834308487,8.61242178,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834308817,9.47366396,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834311110,9.47367122,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834311288,9.42367102,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834313323,12.30809102,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834313478,12.92293676,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834314183,12.92320523,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834317433,12.92319583,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1719834318898,2.88539,3465.8,3465.1,3.403721]
["bitfinex","ETHUSD",1719834319116,2.88539,3465.8,3465.2,5.54023492]
["bitfinex","ETHUSD",1719834319742,2.88539,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1719834320138,2.88519,3466.0,3465.2,5.88583]
["bitfinex","ETHUSD",1719834320303,2.88519,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1719834320504,0.05821224,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1719834321414,0.05821224,3465.9,3465.7,1.5172]
["bitfinex","ETHUSD",1719834321625,12.6626,3466.6,3465.8,0.15172]
["bitfinex","ETHUSD",1719834321626,2.88489,3466.4,3465.8,0.15172]
["bitfinex","ETHUSD",1719834321857,0.05790551,3465.8,3465.7,4.40255]
["bitfinex","ETHUSD",1719834322006,2.88493,3466.3,3465.7,4.40255]
["bitfinex","ETHUSD",1719834322313,0.05813001,3465.8,3465.7,4.40255]
["bitfinex","ETHUSD",1719834322520,2.88493,3466.3,3465.7,4.40255]
["bitfinex","ETHUSD",1719834322718,0.05808061,3465.8,3465.7,1.5172]
["bitfinex","ETHUSD",1719834322918,2.88493,3466.3,3465.7,2.25180628]
["bitfinex","ETHUSD",1719834323119,0.05808061,3465.8,3465.7,2.25180628]
["bitfinex","ETHUSD",1719834323319,2.88493,3466.3,3465.7,2.25180628]
["bitfinex","ETHUSD",1719834323519,0.05808061,3465.8,3465.7,5.13721628]
["bitfinex","ETHUSD",1719834323771,0.49972757,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1719834324056,0.05820931,3466.1,3465.8,3.69332491]
["bitfinex","ETHUSD",1719834324361,2.88495,3466.3,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834324510,0.05817551,3466.0,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834324708,2.88495,3466.3,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834325015,0.49972754,3466.2,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834325243,0.05827572,3466.2,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834325436,2.88495,3466.3,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834325633,0.05818838,3466.1,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834325839,2.88495,3466.3,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834326040,0.05799137,3466.0,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834326238,2.885,3466.2,3465.8,0.80803491]
["bitfinex","ETHUSD",1719834326410,0.05813339,3465.9,3465.5,2.88555]
["bitfinex","ETHUSD",1719834326617,2.885,3466.2,3465.5,2.88555]
["bitfinex","ETHUSD",1719834326917,0.05808594,3465.8,3465.5,2.88555]
["bitfinex","ETHUSD",1719834327143,2.88518,3466.0,3465.4,1.5172]
["bitfinex","ETHUSD",1719834327330,0.05805697,3465.7,3465.3,2.88571]
["bitfinex","ETHUSD",1719834327525,2.88518,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1719834327813,2.3124,3466.1,3465.5,0.919]
["bitfinex","ETHUSD",1719834327814,2.88525,3465.9,3465.5,0.919]
["bitfinex","ETHUSD",1719834328015,2.88534,3465.8,3465.1,4.920901]
["bitfinex","ETHUSD",1719834328208,2.88534,3465.8,3465.2,1.0806951]
["bitfinex","ETHUSD",1719834328209,2.88543,3465.7,3465.2,1.0806951]
["bitfinex","ETHUSD",1719834328409,2.94351789,3465.7,3465.2,0.919]
["bitfinex","ETHUSD",1719834330611,0.05808789,3465.7,3465.2,3.80482]
["bitfinex","ETHUSD",1719834330964,2.88525,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834331159,0.05802978,3465.6,3465.4,0.919]
["bitfinex","ETHUSD",1719834331361,2.88525,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834331863,0.05810821,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719834335449,0.4997742,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834335766,0.05806503,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834336057,2.88525,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834336264,0.05791671,3465.6,3465.4,0.919]
["bitfinex","ETHUSD",1719834336558,2.88525,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834336858,0.49977426,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719834337063,0.49977426,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834337266,0.55773843,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834337561,0.05796417,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834337767,0.05796417,3465.7,3465.4,3.80466]
["bitfinex","ETHUSD",1719834337998,5.19751,3466.1,3465.4,3.80466]
["bitfinex","ETHUSD",1719834338198,0.05748449,3465.6,3465.4,3.80466]
["bitfinex","ETHUSD",1719834338353,0.49977415,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834338555,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834338794,5.19751,3466.1,3465.4,3.80466]
["bitfinex","ETHUSD",1719834339004,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834339507,0.0572534,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834339856,2.88517,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834340059,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834340258,2.88517,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834340489,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834340688,2.88517,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834340895,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834341054,2.88517,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834341259,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834341459,2.88517,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834341660,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834341860,2.88517,3466.0,3465.4,3.80466]
["bitfinex","ETHUSD",1719834342061,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834342261,0.4997742,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834342499,0.05743702,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834342657,0.05743702,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719834342859,0.4997742,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834343064,0.05735822,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834343395,0.4997742,3465.8,3465.4,3.80466]
["bitfinex","ETHUSD",1719834343601,0.05735822,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834343807,0.4997742,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834344101,0.55711719,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834346330,0.05734299,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834346630,0.49977489,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834346912,0.05744792,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834347208,0.4997749,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834347374,0.55706543,3465.5,3465.4,3.80466]
["bitfinex","ETHUSD",1719834349041,0.55706543,3465.5,3465.4,7.4111491]
["bitfinex","ETHUSD",1719834349211,0.55706543,3465.5,3465.4,8.20752]
["bitfinex","ETHUSD",1719834349548,2.3124,3466.1,3465.6,2.88545]
["bitfinex","ETHUSD",1719834349702,0.49976626,3466.0,3465.6,3.80445]
["bitfinex","ETHUSD",1719834350038,0.49976626,3465.9,3465.6,2.88545]
["bitfinex","ETHUSD",1719834350238,0.49976626,3465.9,3465.6,3.80445]
["bitfinex","ETHUSD",1719834350539,0.49976626,3465.8,3465.6,3.80445]
["bitfinex","ETHUSD",1719834350737,0.49976626,3465.7,3465.6,3.80445]
["bitfinex","ETHUSD",1719834350902,0.55508134,3465.7,3465.6,3.80445]
["bitfinex","ETHUSD",1719834351401,0.49976626,3465.7,3465.6,3.80445]
["bitfinex","ETHUSD",1719834351937,0.49976626,3465.7,3465.6,7.510673]
["bitfinex","ETHUSD",1719834352295,0.49976626,3465.7,3465.6,4.625173]
["bitfinex","ETHUSD",1719834352543,0.55513457,3465.7,3465.6,3.80445]
["bitfinex","ETHUSD",1719834352742,0.05536831,3465.7,3465.6,3.80445]
["bitfinex","ETHUSD",1719834352976,0.55511034,3465.7,3465.6,3.80445]
["bitfinex","ETHUSD",1719834353174,2.88492,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1719834353336,0.49974208,3466.2,3465.7,2.88538]
["bitfinex","ETHUSD",1719834353538,0.49974208,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1719834353761,0.49974208,3466.2,3465.7,2.88538]
["bitfinex","ETHUSD",1719834354073,0.49974208,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1719834354283,1.36875329,3466.2,3465.7,0.919]
["bitfinex","ETHUSD",1719834354773,0.49974208,3466.1,3465.7,0.919]
["bitfinex","ETHUSD",1719834355449,2.3669,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834355658,0.49974208,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719834355956,2.3669,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834356263,0.49976615,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719834356441,0.49976615,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834356634,0.49976615,3465.6,3465.4,0.919]
["bitfinex","ETHUSD",1719834356863,0.49976615,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719834357176,0.49976615,3465.7,3465.4,0.919]
["bitfinex","ETHUSD",1719834357352,0.49976615,3465.6,3465.4,0.919]
["bitfinex","ETHUSD",1719834357553,0.49976615,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834358682,0.49976615,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719834358880,5.25216,3465.9,3465.4,0.919]
["bitfinex","ETHUSD",1719834359082,0.49976618,3465.8,3465.4,0.919]
["bitfinex","ETHUSD",1719834359380,0.49976341,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834359879,0.49976337,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834360080,2.3669,3465.9,3465.6,0.919]
["bitfinex","ETHUSD",1719834360242,0.49976324,3465.8,3465.6,0.919]
["bitfinex","ETHUSD",1719834360442,0.49976324,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834361841,0.49976345,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834362677,2.3669,3465.9,3465.6,0.919]
["bitfinex","ETHUSD",1719834362839,0.49976343,3465.8,3465.6,0.919]
["bitfinex","ETHUSD",1719834363051,0.49976343,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834364855,0.49976386,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834365754,0.55514598,3465.7,3465.6,0.919]
["bitfinex","ETHUSD",1719834367077,0.55514598,3465.7,3465.6,3.8045]
["bitfinex","ETHUSD",1719834367259,0.55514598,3465.7,3465.6,4.473514]
["bitfinex","ETHUSD",1719834367260,0.49976386,3465.7,3465.6,4.473514]
["bitfinex","ETHUSD",1719834367985,0.49976386,3465.7,3465.6,3.8045]
["bitfinex","ETHUSD",1719834368188,2.88492,3466.3,3465.6,3.8045]
["bitfinex","ETHUSD",1719834368412,0.81359731,3466.2,3465.6,3.8045]
["bitfinex","ETHUSD",1719834368613,0.49976034,3466.1,3465.6,3.8045]
["bitfinex","ETHUSD",1719834368815,0.49976034,3466.0,3465.6,3.8045]
["bitfinex","ETHUSD",1719834369113,0.49976034,3465.9,3465.6,3.8045]
["bitfinex","ETHUSD",1719834369278,0.05548051,3465.8,3465.6,3.8045]
["bitfinex","ETHUSD",1719834369481,0.55524085,3465.8,3465.6,3.8045]
["bitfinex","ETHUSD",1719834369817,0.49976034,3465.7,3465.6,3.8045]
["bitfinex","ETHUSD",1719834370314,0.55520336,3465.7,3465.6,3.8045]
["bitfinex","ETHUSD",1719834370515,0.55520336,3465.7,3465.4,2.8856]
["bitfinex","ETHUSD",1719834370678,0.49976034,3465.6,3465.5,3.80458]
["bitfinex","ETHUSD",1719834370877,0.55515589,3465.6,3465.5,3.80458]
["bitfinex","ETHUSD",1719834371477,0.05539555,3465.6,3465.5,3.80458]
["bitfinex","ETHUSD",1719834371744,0.49976002,3465.8,3465.5,3.80458]
["bitfinex","ETHUSD",1719834371929,0.05544302,3465.7,3465.5,3.80458]
["bitfinex","ETHUSD",1719834372217,0.49976011,3465.8,3465.5,3.80458]
["bitfinex","ETHUSD",1719834372519,2.4409,3465.9,3465.5,3.80458]
["bitfinex","ETHUSD",1719834372520,0.49976011,3465.7,3465.5,3.80458]
["bitfinex","ETHUSD",1719834372817,0.55515566,3465.6,3465.5,3.80458]
["bitfinex","ETHUSD",1719834373425,0.55515566,3465.6,3465.3,2.88567]
["bitfinex","ETHUSD",1719834373600,0.49976011,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834374227,0.55510819,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834374722,0.55510847,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834375087,0.69910847,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834376336,0.69910847,3465.5,3465.3,0.919]
["bitfinex","ETHUSD",1719834376537,0.49976039,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834377037,0.55524463,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834377550,0.55524463,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1719834377551,0.55524463,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1719834377846,0.55524463,3465.4,3465.0,3.805]
["bitfinex","ETHUSD",1719834377847,0.05548424,3465.4,3465.0,3.805]
["bitfinex","ETHUSD",1719834378104,0.49980927,3465.3,3465.0,3.805]
["bitfinex","ETHUSD",1719834378383,0.55517325,3465.2,3465.0,3.805]
["bitfinex","ETHUSD",1719834378537,0.05536398,3465.2,3465.0,3.805]
["bitfinex","ETHUSD",1719834378742,0.144,3465.5,3465.0,3.805]
["bitfinex","ETHUSD",1719834379055,0.05531338,3465.1,3465.0,3.805]
["bitfinex","ETHUSD",1719834379378,0.144,3465.5,3465.0,3.805]
["bitfinex","ETHUSD",1719834379570,0.4998118,3465.4,3465.0,3.805]
["bitfinex","ETHUSD",1719834379787,0.4998118,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834380076,0.0554558,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719834380278,0.05536398,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834380446,3.02961,3465.5,3465.0,0.919]
["bitfinex","ETHUSD",1719834380642,0.49981207,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719834380993,0.49981207,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834381156,2.35935892,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719834381359,0.05536398,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834381540,2.3039,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719834381746,0.55522307,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834381942,0.05541145,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834382682,0.05541145,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834382869,0.55522309,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834384380,0.55522247,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834384881,0.05541145,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834385084,0.5552222,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834387177,0.05541145,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834387547,0.55521531,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834387745,0.55521841,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834390857,0.55522254,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834393369,4.31841679,3465.3,3464.5,3.18612575]
["bitfinex","ETHUSD",1719834393564,3.38565109,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834393769,0.05531664,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834394710,2.88575,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834394873,0.55519919,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834395076,0.05536114,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834395280,2.88575,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834395483,0.55519559,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834395681,0.05536114,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834395903,2.3039,3465.4,3464.9,3.80508]
["bitfinex","ETHUSD",1719834396219,0.55524602,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834397409,0.05541159,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834397570,0.55524323,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834398010,0.55524403,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834398205,0.49983244,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834398569,0.05530434,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1719834398777,0.05530434,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834404406,0.5551397,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834405401,0.5551397,3465.1,3464.8,0.919]
["bitfinex","ETHUSD",1719834405578,0.49983536,3465.0,3464.4,1.5172]
["bitfinex","ETHUSD",1719834405775,0.49983536,3465.0,3464.6,0.919]
["bitfinex","ETHUSD",1719834405981,0.05504021,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834406181,0.49983536,3464.8,3464.6,0.919]
["bitfinex","ETHUSD",1719834406522,0.05494523,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834406686,2.88614,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834406880,3.688776,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719834407081,0.55489337,3464.8,3464.6,0.869]
["bitfinex","ETHUSD",1719834407298,0.49990065,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834407577,0.05493526,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834407777,0.55483719,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834407984,0.49990193,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834408205,0.5548634,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834408405,0.05496147,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834408839,2.88614,3464.9,3464.6,0.869]
["bitfinex","ETHUSD",1719834409061,0.05496147,3464.7,3464.6,0.869]
["bitfinex","ETHUSD",1719834409244,2.88614,3464.9,3464.6,0.869]
["bitfinex","ETHUSD",1719834409399,0.05496147,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1719834409754,0.05491398,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834410414,0.05491398,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1719834410621,2.94125398,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1719834410830,2.94125398,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834413285,2.88643,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834413570,0.05468487,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834413716,2.94118487,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834414471,0.05468487,3464.4,3463.8,0.30209444]
["bitfinex","ETHUSD",1719834414678,2.88659,3464.3,3463.7,4.40423]
["bitfinex","ETHUSD",1719834414967,0.05471992,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834415113,2.88659,3464.3,3463.7,1.5172]
["bitfinex","ETHUSD",1719834415317,2.88642,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834415318,5.44006364,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834415919,2.55339364,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834416121,0.05469364,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834416322,2.88661,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719834416536,0.05450943,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834416763,2.88661,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834416965,0.05449297,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834417169,2.88661,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834417518,0.05449297,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834417820,2.88661,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834418046,0.05444546,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834418251,2.88661,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834418470,0.05446192,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834418636,2.88661,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834418637,2.3748,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834418967,5.22048,3464.7,3464.2,0.919]
["bitfinex","ETHUSD",1719834419265,0.05468562,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719834419838,0.05468562,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719834421122,0.05468562,3464.6,3464.0,4.40397]
["bitfinex","ETHUSD",1719834421323,0.05468562,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719834423840,0.05468562,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834425347,0.05468562,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1719834425548,0.05468562,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719834426499,0.05468562,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719834426665,2.94101562,3464.6,3464.2,0.919]
["bitfinex","ETHUSD",1719834427192,2.94101562,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834427548,2.94101562,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1719834427743,2.94101562,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834429200,2.88642,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834429894,0.05460292,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834431248,0.05460292,3464.4,3463.9,2.94459184]
["bitfinex","ETHUSD",1719834431447,0.05460292,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834431647,2.88642,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834431894,0.05459445,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834434492,0.55455774,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834435211,0.05459445,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834435380,0.55455777,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834435794,0.05459445,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834436199,2.88633,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834436402,0.05462144,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834437018,2.88633,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834437171,0.05462144,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834437567,2.88633,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834437769,0.55460671,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834437969,0.05466894,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834439218,5.22047,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719834439513,0.49993668,3464.6,3464.3,3.80552]
["bitfinex","ETHUSD",1719834439717,0.49993668,3464.5,3464.3,3.80552]
["bitfinex","ETHUSD",1719834440072,0.05462144,3464.4,3464.3,3.80552]
["bitfinex","ETHUSD",1719834440416,2.88618,3464.8,3464.3,3.80552]
["bitfinex","ETHUSD",1719834440612,0.05462144,3464.4,3464.3,3.80552]
["bitfinex","ETHUSD",1719834440802,2.88618,3464.8,3464.3,3.80552]
["bitfinex","ETHUSD",1719834441098,0.05462144,3464.4,3464.3,3.80552]
["bitfinex","ETHUSD",1719834441289,2.3812,3464.9,3464.3,3.80552]
["bitfinex","ETHUSD",1719834441489,0.05462144,3464.4,3464.3,3.80552]
["bitfinex","ETHUSD",1719834441978,5.26728,3464.9,3464.3,3.80552]
["bitfinex","ETHUSD",1719834442323,0.49992827,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1719834442478,2.2842,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1719834442673,2.2842,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719834442674,0.49986464,3465.3,3465.1,0.919]
["bitfinex","ETHUSD",1719834442879,0.49986464,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834446421,0.7900611,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834446587,3.17608646,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1719834446945,3.17608646,3465.2,3464.5,0.919]
["bitfinex","ETHUSD",1719834446946,2.88606,3465.0,3464.5,0.919]
["bitfinex","ETHUSD",1719834447296,3.38598112,3464.9,3464.5,0.919]
["bitfinex","ETHUSD",1719834447496,2.88609,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834449637,2.3851,3465.1,3464.7,3.80518]
["bitfinex","ETHUSD",1719834449801,2.88573,3465.4,3464.7,3.80518]
["bitfinex","ETHUSD",1719834449802,0.49987304,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834450137,2.920835,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834450321,0.4998521,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834450497,0.4998521,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834450699,0.4998521,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834451398,0.49984919,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834451704,5.806615,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834452046,0.49985069,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834452346,5.21508,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834452502,0.49984803,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834452694,6.03955,3465.3,3464.9,0.919]
["bitfinex","ETHUSD",1719834452898,0.49984741,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834453897,0.49984741,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1719834454112,0.49984741,3465.1,3465.0,3.805]
["bitfinex","ETHUSD",1719834454347,0.49984618,3465.4,3465.0,3.805]
["bitfinex","ETHUSD",1719834454561,0.144,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834454871,0.49984135,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834455069,0.144,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834455070,0.49984135,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719834455220,0.144,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834455221,0.49983897,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834455731,0.55295261,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834456946,0.05311364,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834457116,0.144,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834457318,0.55299248,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719834457516,0.49983325,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834457718,0.05316112,3465.4,3465.2,0.919]
["bitfinex","ETHUSD",1719834457948,0.144,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834457949,0.5529531,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834458196,0.55295309,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834458972,0.55295309,3465.3,3465.2,6.69066]
["bitfinex","ETHUSD",1719834459175,0.55295309,3465.3,3465.2,7.36549759]
["bitfinex","ETHUSD",1719834459176,0.05311364,3465.3,3465.2,7.36549759]
["bitfinex","ETHUSD",1719834459475,0.144,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1719834459760,0.144,3465.5,3465.4,6.69032]
["bitfinex","ETHUSD",1719834460619,0.19514881,3465.5,3465.4,6.69032]
["bitfinex","ETHUSD",1719834460835,0.19514881,3465.5,3465.4,7.86714376]
["bitfinex","ETHUSD",1719834461248,0.144,3465.5,3465.4,7.86714376]
["bitfinex","ETHUSD",1719834462184,0.144,3465.5,3465.4,4.06248376]
["bitfinex","ETHUSD",1719834462348,0.19541124,3465.5,3465.4,1.17682376]
["bitfinex","ETHUSD",1719834462552,0.19541124,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834464553,0.19541124,3465.5,3464.8,1.5172]
["bitfinex","ETHUSD",1719834464554,5.38115,3465.4,3464.8,2.88612]
["bitfinex","ETHUSD",1719834464779,5.38115,3465.4,3465.0,0.919]
["bitfinex","ETHUSD",1719834464780,0.05149643,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834466202,0.05149643,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1719834466398,0.05149643,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719834467912,0.05149643,3465.3,3465.2,3.80483]
["bitfinex","ETHUSD",1719834468116,0.144,3465.5,3465.2,4.63140966]
["bitfinex","ETHUSD",1719834468334,0.05137885,3465.3,3465.2,3.71240966]
["bitfinex","ETHUSD",1719834468536,0.144,3465.5,3465.2,4.63140966]
["bitfinex","ETHUSD",1719834468688,0.05137885,3465.3,3465.2,3.71240966]
["bitfinex","ETHUSD",1719834468889,0.144,3465.5,3465.2,7.51716966]
["bitfinex","ETHUSD",1719834469090,0.144,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834470791,0.19495213,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834472093,0.69475061,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834473753,0.69475061,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1719834473754,0.69475061,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834473920,0.19495213,3465.5,3465.2,0.919]
["bitfinex","ETHUSD",1719834474121,2.88575,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1719834474428,2.52298346,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834475220,2.52298346,3465.2,3464.5,10.20634]
["bitfinex","ETHUSD",1719834475463,0.49986404,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834475673,2.88594,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834475872,2.52298346,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834475873,0.05068849,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834476258,2.4722,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834476566,0.05068849,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834476943,5.35808,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719834477365,0.05073597,3465.1,3464.9,0.919]
["bitfinex","ETHUSD",1719834479035,0.05073597,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1719834479377,0.05073597,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834479576,2.88575,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834479777,0.49984353,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834479985,0.05075407,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834480135,2.88575,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719834480488,2.2828,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1719834480489,0.5505979,3465.2,3465.0,2.88595]
["bitfinex","ETHUSD",1719834480643,0.05075407,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834480854,0.49983934,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834481059,0.05086135,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834481487,2.2828,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719834481757,0.49983389,3465.3,3465.1,0.919]
["bitfinex","ETHUSD",1719834481962,0.05086135,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834482297,2.2828,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719834482457,0.05086135,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834482657,2.2828,3465.4,3465.1,0.919]
["bitfinex","ETHUSD",1719834482871,0.05086135,3465.2,3465.1,0.919]
["bitfinex","ETHUSD",1719834483163,0.05086135,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1719834483164,0.55069617,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1719834483381,0.05086135,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834483584,0.49984067,3465.1,3464.6,2.8863]
["bitfinex","ETHUSD",1719834483900,0.55060706,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834484102,0.55060706,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1719834484103,2.80220706,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1719834484307,2.30236639,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1719834484536,0.49989066,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1719834484686,5.18840639,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719834485034,0.49989065,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834485232,0.55063194,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834485434,0.05074129,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834486423,0.05074129,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1719834486607,0.05074129,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1719834486608,0.05074129,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834488612,2.93684129,3464.9,3464.7,0.919]
["bitfinex","ETHUSD",1719834488825,2.93684129,3464.9,3463.8,2.88695]
["bitfinex","ETHUSD",1719834488826,2.3446,3464.3,3463.7,0.919]
["bitfinex","ETHUSD",1719834489111,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834489284,0.04998896,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834489694,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834489939,0.05009388,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834490229,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834490388,0.05007742,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834490724,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834490941,0.05007742,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834491239,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834491537,0.05005368,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834491909,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834492137,0.05003722,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834492947,5.23118,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1719834493153,0.05003722,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834493454,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834493640,0.05005368,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834493814,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834494015,0.05005368,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834494201,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834494400,0.05005368,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834494649,2.3446,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834494862,0.05005368,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834495058,2.8866,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1719834495338,5.24397,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834495542,0.524397,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834495739,5.29402368,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834495959,0.05000617,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834498453,0.05000617,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1719834498774,0.05000617,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834500165,0.05000617,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834500374,2.8869,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834500872,0.04988167,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834501270,5.24398,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834501478,0.04988167,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834501691,2.88675,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834501849,0.04986077,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834502036,2.3573,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834502236,0.0499558,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834503172,2.9367058,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834504780,2.9367058,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834505546,0.0499558,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834506476,2.9367058,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834507679,0.0499558,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834509389,2.88637,3464.6,3464.0,0.919]
["bitfinex","ETHUSD",1719834509567,0.05020562,3464.1,3463.9,2.88687]
["bitfinex","ETHUSD",1719834509752,2.88637,3464.6,3464.0,0.919]
["bitfinex","ETHUSD",1719834509951,0.49997961,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834510168,2.88637,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834510362,0.49998249,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834510564,2.88637,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834510736,2.88637,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834510959,4.2070806,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834512002,4.2070806,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834512355,0.4999836,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834512588,0.4999836,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834512773,0.4999836,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834515615,2.4347,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719834515814,7.33,3465.2,3464.3,3.555832]
["bitfinex","ETHUSD",1719834515815,0.49998494,3464.6,3464.3,3.555832]
["bitfinex","ETHUSD",1719834516110,0.05001828,3464.6,3464.5,3.80541]
["bitfinex","ETHUSD",1719834516269,2.3013,3465.1,3464.5,3.80541]
["bitfinex","ETHUSD",1719834516469,0.55019021,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719834516703,0.05030709,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834516907,0.55020086,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834518697,0.05030709,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834519025,0.5502059,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834519398,0.55020928,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719834520620,0.55020928,3465.0,3464.2,4.40382]
["bitfinex","ETHUSD",1719834520621,2.88608,3464.9,3464.3,2.88651]
["bitfinex","ETHUSD",1719834520919,3.43663282,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1719834521127,0.49990219,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834521331,0.55039533,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834522145,0.55041273,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719834522432,2.88645,3464.5,3463.8,4.40413]
["bitfinex","ETHUSD",1719834522614,0.49991959,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834522819,0.05019262,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834523214,0.49991959,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834523390,0.05008759,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834523790,0.49991959,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834524019,0.05008759,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834524233,0.55000718,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834524530,0.05008759,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834524736,0.49996719,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834524891,0.55005478,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834525433,0.55004803,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834525609,0.05008759,3464.4,3463.9,2.88684]
["bitfinex","ETHUSD",1719834525803,0.05008759,3464.4,3463.6,3.18437745]
["bitfinex","ETHUSD",1719834525804,3.38663586,3464.3,3463.6,3.18437745]
["bitfinex","ETHUSD",1719834526118,3.38663586,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834526119,2.8866191,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834526491,2.8866191,3464.2,3463.6,0.29721745]
["bitfinex","ETHUSD",1719834526691,2.8866191,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834526692,3.38673586,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834526934,0.49998586,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834527300,0.05009966,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834528204,0.05009966,3464.1,3464.0,4.338142]
["bitfinex","ETHUSD",1719834528411,2.88638,3464.6,3464.0,4.338142]
["bitfinex","ETHUSD",1719834528739,0.49997535,3464.5,3464.0,3.419142]
["bitfinex","ETHUSD",1719834528900,0.49997535,3464.4,3464.0,3.419142]
["bitfinex","ETHUSD",1719834529098,0.55020593,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834530349,0.55020593,3464.4,3463.8,1.5172]
["bitfinex","ETHUSD",1719834530521,0.05023058,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834530837,0.55022683,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834531812,0.05023058,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834532017,0.55022424,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834535150,0.55018641,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834537836,0.55018641,3464.4,3463.5,4.7019809]
["bitfinex","ETHUSD",1719834538045,3.38654609,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1719834538254,3.38654609,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834538255,2.88659,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834538420,3.386568,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834540129,2.88668,3464.2,3463.5,4.40437]
["bitfinex","ETHUSD",1719834540322,2.88668,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834542331,2.88688,3464.0,3463.3,2.88738]
["bitfinex","ETHUSD",1719834542663,2.88688,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834542824,3.38691066,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834543973,2.88688,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834544159,3.38692495,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834544674,3.38692485,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834545744,3.43679905,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834545939,3.43679905,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1719834546144,2.88705,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1719834546348,2.88705,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834546543,3.38712026,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834547135,3.38712002,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834547355,2.88705,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834547556,3.3871224,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834549785,3.3871224,3463.8,3463.1,4.41083425]
["bitfinex","ETHUSD",1719834550091,2.88705,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834550389,3.38711904,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719834550957,3.38711904,3463.8,3463.1,2.89359425]
["bitfinex","ETHUSD",1719834551156,0.50006904,3463.7,3463.2,0.28935943]
["bitfinex","ETHUSD",1719834551361,3.38714904,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834551596,3.38714904,3463.7,3463.1,2.89359425]
["bitfinex","ETHUSD",1719834551597,2.88717,3463.6,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834551758,2.88717,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834552508,5.20326,3463.5,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834552798,2.316,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719834552952,2.81611536,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719834553591,2.8161158,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719834555890,5.26763,3463.8,3463.4,0.919]
["bitfinex","ETHUSD",1719834556054,0.50008593,3463.7,3463.1,2.89362425]
["bitfinex","ETHUSD",1719834556256,5.26763,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834556553,2.8867,3464.2,3463.6,0.919]
["bitfinex","ETHUSD",1719834556772,2.4902,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834556970,2.88683,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834557383,3.38690816,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834558279,0.50007816,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834559615,2.4433,3464.3,3463.9,0.919]
["bitfinex","ETHUSD",1719834559774,2.4433,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834559975,2.94330743,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834560274,2.94331118,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834560877,2.99271372,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834561512,0.54941372,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834566397,0.54940033,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834569630,0.54939958,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834570102,0.04940254,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834570442,0.49998955,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834570751,0.54916902,3464.3,3464.2,4.186234]
["bitfinex","ETHUSD",1719834570897,0.04917947,3464.3,3464.2,4.186234]
["bitfinex","ETHUSD",1719834571325,10.216,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1719834571326,12.7052,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1719834571545,0.49992277,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1719834571718,0.49992277,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1719834572041,2.4892,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719834572343,0.49990602,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1719834572538,0.49990602,3464.8,3464.4,2.9441866]
["bitfinex","ETHUSD",1719834572749,2.4148,3465.2,3464.7,0.919]
["bitfinex","ETHUSD",1719834573046,0.49990178,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1719834573245,2.4148,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719834573446,0.49989429,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834575820,0.049719,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834576035,0.54961494,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834578951,0.049719,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834579281,0.54961616,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719834580166,0.54961616,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1719834580368,3.38589716,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1719834580514,0.69326362,3465.1,3464.0,2.88677]
["bitfinex","ETHUSD",1719834580515,2.88623,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1719834580715,6.32185313,3464.7,3463.9,10.20691]
["bitfinex","ETHUSD",1719834580957,0.49989716,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834581166,1.2769474,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834581819,0.54925189,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834582227,0.04935473,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834582428,0.54930804,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834582838,0.54932087,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834585072,3.43565087,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834585421,3.43565087,3464.6,3463.8,4.40415]
["bitfinex","ETHUSD",1719834585422,0.91026582,3464.6,3463.8,1.5172]
["bitfinex","ETHUSD",1719834585626,2.88659,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1719834585837,2.88659,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834586168,3.38657936,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834586741,0.49998936,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719834589539,2.88675,3464.1,3463.5,4.40441]
["bitfinex","ETHUSD",1719834589770,0.49998936,3464.0,3463.5,1.5172]
["bitfinex","ETHUSD",1719834590076,0.49998936,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834590973,0.5492452,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834591746,0.04925584,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834591975,0.54930022,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834592876,3.43613022,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834595278,3.43614344,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834595652,3.43614343,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834598197,2.93608584,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834598503,3.4361324,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834598678,3.43613255,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834600866,3.43613255,3464.0,3463.3,1.5172]
["bitfinex","ETHUSD",1719834600867,2.88695,3463.9,3463.3,1.5172]
["bitfinex","ETHUSD",1719834601212,2.88695,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834601213,5.30325,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834601364,5.80329529,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834601560,5.30325,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834602868,5.80329485,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1719834603063,0.919,3464.8,3463.3,0.72982942]
["bitfinex","ETHUSD",1719834603064,2.88705,3463.8,3463.3,0.72982942]
["bitfinex","ETHUSD",1719834603268,2.88713,3463.7,3463.1,1.52326425]
["bitfinex","ETHUSD",1719834603582,2.88726,3463.5,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834603782,2.88735,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834603995,2.88735,3463.4,3463.3,0.919]
["bitfinex","ETHUSD",1719834604712,2.88723,3463.6,3463.3,0.919]
["bitfinex","ETHUSD",1719834604919,2.88723,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834605118,3.38734235,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834605416,2.8873,3463.5,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834605568,2.8873,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719834606478,2.88718,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719834606683,2.88718,3463.6,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834606684,2.88718,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834607217,2.88709,3463.7,3463.5,0.919]
["bitfinex","ETHUSD",1719834609409,2.88709,3463.7,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834609410,2.88739,3463.4,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834609626,2.3524,3463.6,3463.2,0.919]
["bitfinex","ETHUSD",1719834609786,3.38738582,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719834609973,0.50012582,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834610180,2.88734,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834610398,0.50013963,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719834610579,2.88734,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834610926,0.50013867,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719834611080,0.50013906,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719834611280,2.88725,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719834611480,0.50013128,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834611676,2.88725,3463.5,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834611677,0.50013443,3463.3,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834611985,2.3524,3463.6,3463.2,0.919]
["bitfinex","ETHUSD",1719834612208,0.50011591,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719834613542,2.88696,3463.9,3463.4,0.919]
["bitfinex","ETHUSD",1719834613689,2.88696,3463.9,3463.2,4.40465]
["bitfinex","ETHUSD",1719834613690,0.50009878,3463.5,3463.2,4.40465]
["bitfinex","ETHUSD",1719834613891,3.0,3463.8,3463.4,0.919]
["bitfinex","ETHUSD",1719834614108,0.50009229,3463.7,3463.2,5.13447942]
["bitfinex","ETHUSD",1719834614427,5.29244,3464.0,3463.6,0.919]
["bitfinex","ETHUSD",1719834614610,0.50008845,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719834614922,5.29248,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834615096,0.50008113,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834616600,8.17817,3464.2,3463.8,0.919]
["bitfinex","ETHUSD",1719834616804,8.17817,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1719834616805,0.50003076,3463.9,3463.6,2.88712]
["bitfinex","ETHUSD",1719834617114,0.50003076,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834617630,0.50004195,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834617988,0.50004195,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719834618190,0.50004195,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834619224,1.36785515,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1719834619381,0.50004195,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834619832,2.88675,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834619986,0.50004891,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834620194,0.5000486,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834620403,0.50004867,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834620913,0.54933839,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834623097,0.04928972,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834623437,3.0,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834623592,0.54923388,3464.0,3463.6,4.40435]
["bitfinex","ETHUSD",1719834623796,3.0,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834624099,0.04913948,3463.9,3463.6,4.40435]
["bitfinex","ETHUSD",1719834624327,5.25275,3464.5,3463.6,4.40435]
["bitfinex","ETHUSD",1719834624328,5.24807,3464.7,3463.8,0.919]
["bitfinex","ETHUSD",1719834624492,3.38635511,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834624696,5.24807,3464.7,3464.3,0.919]
["bitfinex","ETHUSD",1719834624697,3.38644511,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834624940,0.50000511,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834626197,3.38650511,3464.4,3463.6,1.5172]
["bitfinex","ETHUSD",1719834626402,0.50000511,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834626604,0.4999912,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834629843,2.8865,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834630005,0.49999152,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834630411,0.49999206,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834633155,0.49998421,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834633918,0.49998421,3464.2,3463.6,4.4043]
["bitfinex","ETHUSD",1719834634143,0.49998792,3464.1,3463.6,2.8871]
["bitfinex","ETHUSD",1719834634345,2.88675,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1719834634526,0.50002105,3464.0,3463.3,4.37873133]
["bitfinex","ETHUSD",1719834634731,2.88683,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834634940,2.88683,3464.0,3463.1,2.89358425]
["bitfinex","ETHUSD",1719834634941,2.88716,3463.7,3463.1,2.89358425]
["bitfinex","ETHUSD",1719834635190,0.50006157,3463.6,3463.1,2.89358425]
["bitfinex","ETHUSD",1719834635345,0.50006157,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834635720,0.58599665,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834636368,0.58601026,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834639690,0.58601092,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834640042,0.58601079,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834642399,3.47318079,3463.6,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834642611,2.97310508,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834642901,3.47318313,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834645005,3.47318313,3463.6,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834645006,2.8875,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834645207,3.38757805,3463.2,3463.1,0.92506425]
["bitfinex","ETHUSD",1719834645361,3.46217787,3463.2,3463.1,0.92506425]
["bitfinex","ETHUSD",1719834646082,3.46223404,3463.2,3463.1,0.92506425]
["bitfinex","ETHUSD",1719834647106,3.46223404,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834647398,3.46223404,3463.2,3463.1,0.92506425]
["bitfinex","ETHUSD",1719834647742,9.19365686,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834648807,8.69352264,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834657526,14.49502264,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834657676,14.79595672,3463.2,3463.1,0.00606425]
["bitfinex","ETHUSD",1719834658321,10.9554,3462.6,3462.5,2.77336176]
["bitfinex","ETHUSD",1719834658526,11.8744,3462.6,3462.5,2.77336176]
["bitfinex","ETHUSD",1719834658823,14.0295427,3462.6,3462.5,2.77336176]
["bitfinex","ETHUSD",1719834660919,14.0295427,3462.6,3462.5,2.75576176]
["bitfinex","ETHUSD",1719834661832,5.77616,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834662033,6.26748282,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834662214,6.34114276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834662548,9.34114276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834663067,10.26014276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834663603,9.34114276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834664344,11.74844276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834667215,14.63652276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834667420,15.55552276,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834668063,12.04937273,3462.5,3462.4,2.75576176]
["bitfinex","ETHUSD",1719834669676,12.04937273,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834670746,6.75399273,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834670944,5.96173994,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834672435,11.25421994,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834673225,11.55512453,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834680706,3.37456453,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834680883,0.07365994,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834681232,2.88792,3462.7,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834681419,0.06589282,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834681713,3.0,3462.9,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834681714,3.0,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719834682076,2.88808,3462.5,3462.4,2.64536176]
["bitfinex","ETHUSD",1719834682282,2.88825,3462.3,3461.8,1.5233]
["bitfinex","ETHUSD",1719834682792,2.88825,3462.3,3462.0,0.919]
["bitfinex","ETHUSD",1719834686035,2.88817,3462.4,3462.0,0.919]
["bitfinex","ETHUSD",1719834686332,2.88817,3462.4,3462.2,0.919]
["bitfinex","ETHUSD",1719834686832,2.88801,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834687716,5.88792,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834688017,2.888,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834688425,2.888,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834690014,3.0,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834690853,5.88796,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834692396,2.888,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1719834692611,5.88796,3462.7,3462.1,0.919]
["bitfinex","ETHUSD",1719834692612,2.8881,3462.5,3462.1,0.919]
["bitfinex","ETHUSD",1719834692942,2.8881,3462.5,3462.0,0.919]
["bitfinex","ETHUSD",1719834693140,5.88796,3462.7,3462.0,3.80749]
["bitfinex","ETHUSD",1719834693141,2.88801,3462.6,3462.0,3.80749]
["bitfinex","ETHUSD",1719834693346,2.8881,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1719834693506,2.8881,3462.5,3461.9,3.80757]
["bitfinex","ETHUSD",1719834693700,0.825176,3462.6,3462.1,0.919]
["bitfinex","ETHUSD",1719834693911,3.713176,3462.6,3462.1,0.919]
["bitfinex","ETHUSD",1719834694812,2.88831,3462.3,3461.6,2.8888]
["bitfinex","ETHUSD",1719834695021,2.88831,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1719834695200,2.88831,3462.3,3461.9,0.919]
["bitfinex","ETHUSD",1719834695746,3.43419413,3462.5,3462.1,0.919]
["bitfinex","ETHUSD",1719834695747,0.06595624,3462.2,3462.1,0.919]
["bitfinex","ETHUSD",1719834695901,3.43419413,3462.5,3462.1,0.919]
["bitfinex","ETHUSD",1719834696097,0.06595507,3462.2,3462.1,2.4423]
["bitfinex","ETHUSD",1719834696348,3.0,3462.7,3462.1,5.33072]
["bitfinex","ETHUSD",1719834696565,0.0661332,3462.6,3462.1,5.33072]
["bitfinex","ETHUSD",1719834696705,0.0661332,3462.6,3462.3,0.919]
["bitfinex","ETHUSD",1719834696902,3.0,3462.8,3462.3,0.919]
["bitfinex","ETHUSD",1719834697117,0.06617046,3462.7,3462.3,0.919]
["bitfinex","ETHUSD",1719834697356,2.88796,3462.7,3462.1,1.5233]
["bitfinex","ETHUSD",1719834697507,3.06612398,3462.6,3462.3,0.919]
["bitfinex","ETHUSD",1719834698218,0.06612398,3462.6,3462.3,0.919]
["bitfinex","ETHUSD",1719834698626,3.0,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1719834698830,2.88824,3462.4,3462.0,0.919]
["bitfinex","ETHUSD",1719834699268,0.06598687,3462.3,3462.0,0.919]
["bitfinex","ETHUSD",1719834699410,0.06598687,3462.3,3462.2,0.919]
["bitfinex","ETHUSD",1719834699601,2.6977,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834699830,0.06598687,3462.3,3462.2,1.5233]
["bitfinex","ETHUSD",1719834700035,3.0,3462.6,3462.2,2.4423]
["bitfinex","ETHUSD",1719834700237,0.06366505,3462.3,3462.2,1.5233]
["bitfinex","ETHUSD",1719834700440,3.0,3462.6,3462.2,2.4423]
["bitfinex","ETHUSD",1719834700706,3.0,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834700908,0.06375803,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834701131,3.0,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834701340,0.06385099,3462.7,3462.6,0.919]
["bitfinex","ETHUSD",1719834701534,3.0,3462.9,3462.2,1.5233]
["bitfinex","ETHUSD",1719834701807,0.06380935,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834702005,3.06380935,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834702805,5.95171935,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834703472,0.3158208,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834703667,5.95171935,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834703870,0.06357181,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834704070,5.88791,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834704231,0.06359087,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834704432,2.88792,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1719834704667,0.06359087,3462.5,3462.3,0.919]
["bitfinex","ETHUSD",1719834704969,0.37954146,3462.4,3461.6,2.88879]
["bitfinex","ETHUSD",1719834705170,0.06354438,3462.4,3462.0,0.919]
["bitfinex","ETHUSD",1719834705729,0.06354438,3462.4,3461.9,2.88854]
["bitfinex","ETHUSD",1719834705730,0.06354438,3462.4,3462.2,0.919]
["bitfinex","ETHUSD",1719834706071,5.88796,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834706368,0.31587444,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834706575,0.06358927,3462.5,3462.2,0.919]
["bitfinex","ETHUSD",1719834706788,0.06358927,3462.5,3462.2,3.80732]
["bitfinex","ETHUSD",1719834706931,5.88792,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834707133,0.37948178,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834707360,0.06362789,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834708582,0.06362789,3462.6,3461.8,4.41191]
["bitfinex","ETHUSD",1719834708583,3.20412286,3462.5,3461.8,4.41191]
["bitfinex","ETHUSD",1719834708777,2.3918,3462.5,3462.0,0.919]
["bitfinex","ETHUSD",1719834709081,0.06358631,3462.4,3462.0,0.919]
["bitfinex","ETHUSD",1719834709646,0.06358631,3462.4,3462.2,0.919]
["bitfinex","ETHUSD",1719834710180,3.0,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834710385,0.06353982,3462.3,3462.2,0.919]
["bitfinex","ETHUSD",1719834710597,5.88793,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834710816,0.06353982,3462.3,3462.2,0.919]
["bitfinex","ETHUSD",1719834711274,3.0,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834711685,0.06367928,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834713774,2.95172928,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1719834713958,3.0,3462.5,3462.1,0.919]
["bitfinex","ETHUSD",1719834714557,0.06361201,3462.4,3462.1,0.919]
["bitfinex","ETHUSD",1719834715206,0.06361201,3462.4,3461.9,2.88852]
["bitfinex","ETHUSD",1719834715420,0.06361201,3462.4,3462.2,0.919]
["bitfinex","ETHUSD",1719834717069,0.06361201,3462.4,3461.8,1.5233]
["bitfinex","ETHUSD",1719834717264,0.06361201,3462.4,3462.1,0.919]
["bitfinex","ETHUSD",1719834717493,0.06361201,3462.4,3462.3,0.919]
["bitfinex","ETHUSD",1719834717805,3.30080767,3462.7,3462.3,0.919]
["bitfinex","ETHUSD",1719834718137,1.1668302,3462.6,3462.3,0.919]
["bitfinex","ETHUSD",1719834718408,1.1668302,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834718409,0.91488275,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834718562,0.06370498,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834719006,5.88784,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834719203,0.06366716,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834719376,5.88784,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834719563,0.06366637,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834719768,5.88784,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834719968,0.06366637,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834720203,5.88784,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834720498,0.06366637,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834720698,5.88784,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834720902,0.31552134,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834721103,0.31552134,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719834721104,3.0,3462.8,3462.6,0.919]
["bitfinex","ETHUSD",1719834721464,3.0,3463.1,3462.6,0.919]
["bitfinex","ETHUSD",1719834722122,3.0,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719834722415,7.33,3463.8,3463.0,0.919]
["bitfinex","ETHUSD",1719834722416,5.1467,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1719834722568,5.1467,3463.7,3463.5,0.919]
["bitfinex","ETHUSD",1719834722569,0.31502042,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719834722770,2.88664,3464.3,3463.5,3.80625]
["bitfinex","ETHUSD",1719834722983,0.31484087,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834723208,4.043144,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834723209,1.156784,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834723502,0.66082161,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834723717,0.3461684,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834723917,3.2326584,3464.5,3464.1,0.919]
["bitfinex","ETHUSD",1719834724065,2.8865,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834724579,2.8865,3464.4,3463.4,1.5233]
["bitfinex","ETHUSD",1719834724580,2.88659,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834724908,0.61191784,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834725817,3.2325884,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834726110,2.88667,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834726572,0.05774974,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1719834726772,0.05774974,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834727409,0.3461684,3464.5,3463.9,3.80586]
["bitfinex","ETHUSD",1719834727578,0.94195819,3464.4,3463.9,0.919]
["bitfinex","ETHUSD",1719834727789,0.99985759,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834728169,2.88666,3464.2,3463.4,4.41062]
["bitfinex","ETHUSD",1719834728367,0.99985759,3464.4,3463.4,4.41062]
["bitfinex","ETHUSD",1719834728368,3.88643759,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834728572,0.05776007,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834728793,5.88659,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834728997,0.05776007,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834729671,5.88641,3464.5,3464.0,0.919]
["bitfinex","ETHUSD",1719834730427,0.05784804,3464.4,3464.0,0.919]
["bitfinex","ETHUSD",1719834732108,0.05784804,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834734212,0.05784804,3464.4,3464.0,1.5233]
["bitfinex","ETHUSD",1719834734424,2.88658,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834734623,2.88658,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834734800,0.05783238,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834735229,2.88658,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834735532,0.05783238,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834735831,2.88658,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834736037,0.6975815,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834736789,0.05783238,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834737196,0.30066346,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834737411,0.30066346,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834739306,3.18701346,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719834739530,3.0,3464.5,3464.3,0.919]
["bitfinex","ETHUSD",1719834741513,0.05808421,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834742695,0.05808421,3464.4,3463.9,4.41014]
["bitfinex","ETHUSD",1719834742895,0.05808421,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1719834742896,0.05808421,3464.4,3464.2,0.919]
["bitfinex","ETHUSD",1719834743198,2.88667,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834743699,2.64465932,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834744639,0.05799132,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834745339,2.8866,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834745500,0.05785336,3464.2,3464.1,0.919]
["bitfinex","ETHUSD",1719834745703,2.88651,3464.4,3464.1,0.919]
["bitfinex","ETHUSD",1719834746041,2.88651,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719834751066,2.88658,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834751674,5.19998,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834752191,2.88658,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834753737,5.77323,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834753968,2.88658,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834754580,2.88668,3464.2,3463.5,4.41047]
["bitfinex","ETHUSD",1719834754779,2.88668,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834756983,0.05786539,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834757382,2.88658,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834757584,0.05786539,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834757745,2.88658,3464.3,3464.0,0.919]
["bitfinex","ETHUSD",1719834758148,0.05791184,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834758348,2.88667,3464.2,3464.0,0.919]
["bitfinex","ETHUSD",1719834758550,0.05786539,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719834766301,0.05786539,3464.1,3463.5,1.5233]
["bitfinex","ETHUSD",1719834766504,5.28986,3464.0,3463.8,0.919]
["bitfinex","ETHUSD",1719834766803,0.0577717,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834767308,2.9446817,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719834767595,2.88702,3463.8,3463.3,1.5233]
["bitfinex","ETHUSD",1719834767755,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834767956,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834768295,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834768451,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834768868,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834769099,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834769480,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834769682,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834770399,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834770695,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834770996,2.88702,3463.8,3463.3,4.41071]
["bitfinex","ETHUSD",1719834771201,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834771686,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834772002,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834772500,2.88702,3463.8,3463.6,0.919]
["bitfinex","ETHUSD",1719834772696,0.05772538,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719834772996,0.05772538,3463.7,3463.0,2.88762]
["bitfinex","ETHUSD",1719834772997,2.887,3463.8,3463.0,2.88762]
["bitfinex","ETHUSD",1719834773198,0.05771348,3463.7,3463.5,0.919]
["bitfinex","ETHUSD",1719834773558,2.88718,3463.6,3462.8,3.18322486]
["bitfinex","ETHUSD",1719834773922,2.8875,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719834774198,3.76131779,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719834774443,2.94492079,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719834779117,2.94492079,3463.2,3462.2,4.41159]
["bitfinex","ETHUSD",1719834779408,2.88774,3463.0,3462.2,4.41159]
["bitfinex","ETHUSD",1719834779708,2.88775,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719834779860,2.94512751,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719834781562,0.05737751,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719834781764,2.3891,3463.3,3462.2,1.5233]
["bitfinex","ETHUSD",1719834782064,0.58523716,3463.2,3462.8,0.919]
["bitfinex","ETHUSD",1719834782265,0.58523716,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719834784711,0.58523716,3463.2,3462.2,4.41157]
["bitfinex","ETHUSD",1719834784924,0.58523716,3463.2,3462.8,0.919]
["bitfinex","ETHUSD",1719834786527,3.47277716,3463.2,3462.8,0.919]
["bitfinex","ETHUSD",1719834787093,3.72997344,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719834787490,2.94508431,3463.0,3462.3,2.8882]
["bitfinex","ETHUSD",1719834787690,2.94508431,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719834790739,2.88775,3462.9,3462.7,0.919]
["bitfinex","ETHUSD",1719834791053,0.05732136,3462.8,3462.7,0.919]
["bitfinex","ETHUSD",1719834793300,2.94515136,3462.8,3462.7,0.919]
["bitfinex","ETHUSD",1719834793504,2.888,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1719834793804,2.94515136,3462.8,3462.5,0.919]
["bitfinex","ETHUSD",1719834793805,2.88788,3462.8,3462.5,0.919]
["bitfinex","ETHUSD",1719834794005,2.88796,3462.7,3462.5,0.919]
["bitfinex","ETHUSD",1719834794757,2.888,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719834795045,5.77578,3462.8,3462.5,0.919]
["bitfinex","ETHUSD",1719834795203,2.88788,3462.8,3462.7,0.919]
["bitfinex","ETHUSD",1719834796246,2.88772,3463.0,3462.7,0.919]
["bitfinex","ETHUSD",1719834797146,2.88775,3462.9,3462.7,0.919]
["bitfinex","ETHUSD",1719834797914,2.88775,3462.9,3462.4,1.5233]
["bitfinex","ETHUSD",1719834798145,2.88775,3462.9,3462.7,0.919]
["bitfinex","ETHUSD",1719834798943,2.88771,3463.0,3462.7,0.919]
["bitfinex","ETHUSD",1719834799556,2.88771,3463.0,3462.4,1.5233]
["bitfinex","ETHUSD",1719834799557,2.88754,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719834799907,2.8876,3463.1,3462.9,0.919]
["bitfinex","ETHUSD",1719834801652,0.05724863,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719834801826,0.30078781,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719834801827,3.18829781,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719834802158,0.05722638,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719834802326,3.18829781,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719834802522,0.05722638,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719834802745,2.88759,3463.1,3462.4,4.41139]
["bitfinex","ETHUSD",1719834802929,0.05558823,3463.0,3462.7,0.919]
["bitfinex","ETHUSD",1719834803764,2.94329823,3463.0,3462.7,0.919]
["bitfinex","ETHUSD",1719834812882,2.88775,3462.9,3462.7,0.919]
["bitfinex","ETHUSD",1719834813045,2.9412572,3462.9,3462.7,0.919]
["bitfinex","ETHUSD",1719834824192,2.9412572,3462.9,3462.2,1.5233]
["bitfinex","ETHUSD",1719834824193,0.0535072,3462.9,3462.2,1.5233]
["bitfinex","ETHUSD",1719834824398,2.88802,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834824758,0.05331646,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834829978,0.05331646,3462.5,3462.0,1.5233]
["bitfinex","ETHUSD",1719834829979,2.94139646,3462.5,3462.0,1.5233]
["bitfinex","ETHUSD",1719834830210,2.94139646,3462.5,3462.2,0.919]
["bitfinex","ETHUSD",1719834830379,2.94139646,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834833570,0.05331646,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834833910,2.888,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834834108,0.05151005,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834842397,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834842691,0.05151005,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834842895,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834843092,0.05151005,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834843348,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834843524,0.05151005,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834843837,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834844039,0.05133446,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834844359,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834844693,0.05133446,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834844796,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834845144,0.05138095,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834845541,2.93939095,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834845853,0.05138095,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834848795,2.93938095,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834849007,5.82745095,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834849302,2.93938095,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834850648,2.88808,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834851054,0.05134329,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834855289,2.93942329,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834857693,0.05134329,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834858096,0.05094996,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719834858290,0.05094996,3462.5,3462.0,4.41173]
["bitfinex","ETHUSD",1719834858494,2.888,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719834858798,2.88792,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719834859368,2.4395,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834859703,2.88784,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834860641,5.77545,3463.0,3462.6,0.919]
["bitfinex","ETHUSD",1719834860791,3.0,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719834861585,0.05110624,3462.8,3462.6,0.919]
["bitfinex","ETHUSD",1719834866943,0.05110624,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834867588,2.93893624,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719834868827,2.93893624,3462.8,3462.2,3.80732]
["bitfinex","ETHUSD",1719834872674,2.88792,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834873167,0.05102686,3462.6,3462.2,0.919]
["bitfinex","ETHUSD",1719834873467,0.05102686,3462.6,3462.2,1.8139295]
["bitfinex","ETHUSD",1719834877353,0.05102686,3462.6,3462.3,0.919]
["bitfinex","ETHUSD",1719834877671,2.93903686,3462.6,3462.2,0.8949295]
["bitfinex","ETHUSD",1719834877874,2.93903686,3462.6,3462.1,2.4423]
["bitfinex","ETHUSD",1719834878870,2.93903686,3462.6,3462.1,0.919]
["bitfinex","ETHUSD",1719834879747,2.88811,3462.5,3462.1,0.919]
["bitfinex","ETHUSD",1719834879955,0.05086954,3462.4,3462.1,0.919]
["bitfinex","ETHUSD",1719834880479,2.88797,3462.7,3462.3,0.919]
["bitfinex","ETHUSD",1719834881858,2.88797,3462.7,3462.5,0.919]
["bitfinex","ETHUSD",1719834882396,2.888,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719834883561,2.88822,3462.4,3462.3,0.919]
["bitfinex","ETHUSD",1719834891704,2.93850623,3462.4,3462.3,0.919]
["bitfinex","ETHUSD",1719834904111,2.93850623,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1719834904319,2.88839,3462.2,3461.6,2.88879]
["bitfinex","ETHUSD",1719834904514,2.88833,3462.2,3462.1,0.919]
["bitfinex","ETHUSD",1719834905617,2.88832,3462.3,3462.1,0.919]
["bitfinex","ETHUSD",1719834906259,2.88795,3462.7,3462.2,0.919]
["bitfinex","ETHUSD",1719834906459,13.21781,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719834906663,13.21781,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719834906664,5.88781,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719834906868,2.3331,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719834907157,7.33,3463.5,3463.0,0.919]
["bitfinex","ETHUSD",1719834907158,2.88755,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719834909060,2.2999,3463.4,3463.0,0.919]
["bitfinex","ETHUSD",1719834909269,5.2999,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834910636,8.18723,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834913260,5.2999,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834913426,2.2999,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719834914163,3.0,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719834914334,5.88725,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719834916468,3.0,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719834916654,5.3383,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719834916971,8.22549,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719834921671,0.05101998,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719834925675,7.33,3464.0,3463.4,0.919]
["bitfinex","ETHUSD",1719834925882,7.33,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834926939,10.33,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834928874,3.0,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719834929076,3.0,3464.3,3463.9,0.919]
["bitfinex","ETHUSD",1719834929271,3.0,3464.3,3463.7,4.41037]
["bitfinex","ETHUSD",1719834929272,3.0,3464.3,3464.1,0.919]
["bitfinex","ETHUSD",1719834930282,2.88666,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1719834930497,3.0,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719834930648,8.34737,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834932590,5.88667,3464.2,3463.9,0.919]
["bitfinex","ETHUSD",1719834932755,10.21636,3464.6,3464.1,0.919]
["bitfinex","ETHUSD",1719834932952,10.21636,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834934492,7.33,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834936628,7.37449967,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719834937000,7.37449967,3464.6,3464.5,5.32871]
["bitfinex","ETHUSD",1719834937178,0.04449967,3464.6,3464.5,9.04240658]
["bitfinex","ETHUSD",1719834937382,0.144,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1719834937583,0.144,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834938783,3.144,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834939707,3.144,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1719834939909,3.144,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834941191,0.144,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834941407,0.144,3465.5,3465.4,1.16323]
["bitfinex","ETHUSD",1719834942423,0.144,3465.5,3465.4,4.04889]
["bitfinex","ETHUSD",1719834943866,0.144,3465.5,3465.4,1.16323]
["bitfinex","ETHUSD",1719834944051,0.144,3465.5,3464.4,2.88644]
["bitfinex","ETHUSD",1719834944052,3.02958,3465.5,3464.7,2.88617]
["bitfinex","ETHUSD",1719834944204,0.144,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834947308,0.144,3465.5,3465.4,1.451819]
["bitfinex","ETHUSD",1719834949963,0.144,3465.5,3465.4,2.975119]
["bitfinex","ETHUSD",1719834950458,0.144,3465.5,3465.4,5.860779]
["bitfinex","ETHUSD",1719834951623,0.18759227,3465.5,3465.4,5.860779]
["bitfinex","ETHUSD",1719834951824,0.144,3465.5,3465.4,5.860779]
["bitfinex","ETHUSD",1719834952063,0.18759227,3465.5,3465.4,5.860779]
["bitfinex","ETHUSD",1719834953068,0.18759227,3465.5,3465.4,8.746439]
["bitfinex","ETHUSD",1719834954668,0.144,3465.5,3465.4,8.746439]
["bitfinex","ETHUSD",1719834955560,0.18757313,3465.5,3465.4,8.746439]
["bitfinex","ETHUSD",1719834959465,0.144,3465.5,3465.4,8.746439]
["bitfinex","ETHUSD",1719834960273,0.18798644,3465.5,3465.4,8.746439]
["bitfinex","ETHUSD",1719834961679,0.18798644,3465.5,3465.4,9.296439]
["bitfinex","ETHUSD",1719834962172,0.144,3465.5,3465.4,9.296439]
["bitfinex","ETHUSD",1719834969739,0.144,3465.5,3465.4,7.773139]
["bitfinex","ETHUSD",1719834970084,0.18802934,3465.5,3465.4,7.773139]
["bitfinex","ETHUSD",1719834971260,0.18802934,3465.5,3465.4,4.337479]
["bitfinex","ETHUSD",1719834971641,0.18802934,3465.5,3465.4,1.451819]
["bitfinex","ETHUSD",1719834972982,0.18802934,3465.5,3465.4,4.337479]
["bitfinex","ETHUSD",1719834973357,0.18802934,3465.5,3465.4,7.223139]
["bitfinex","ETHUSD",1719834973535,0.18802934,3465.5,3465.4,7.773139]
["bitfinex","ETHUSD",1719834976681,0.18802934,3465.5,3465.4,4.887479]
["bitfinex","ETHUSD",1719834978583,0.18802934,3465.5,3465.4,1.451819]
["bitfinex","ETHUSD",1719834979981,0.18802934,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834979982,5.33435934,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834980899,2.44872934,3465.5,3465.4,0.919]
["bitfinex","ETHUSD",1719834985303,5.33430934,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1719834985512,2.88571,3465.4,3464.8,0.288623]
["bitfinex","ETHUSD",1719834985663,2.88571,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834985868,2.92949213,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834986172,2.92949213,3465.4,3464.8,3.174783]
["bitfinex","ETHUSD",1719834986392,2.92949213,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834987465,2.92949213,3465.4,3464.8,3.174783]
["bitfinex","ETHUSD",1719834987661,2.92949213,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834992270,0.04378213,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719834997315,0.04378213,3465.4,3465.3,3.80475]
["bitfinex","ETHUSD",1719834997509,0.04378213,3465.4,3465.3,4.47959132]
["bitfinex","ETHUSD",1719834999227,0.04378213,3465.4,3465.3,0.67484132]
["bitfinex","ETHUSD",1719834999438,0.04378213,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719835005932,2.31668213,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719835006139,5.20234213,3465.4,3464.8,0.57874402]
["bitfinex","ETHUSD",1719835006312,2.88575,3465.3,3464.8,0.288623]
["bitfinex","ETHUSD",1719835006639,0.04217495,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719835008497,2.92792495,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719835010598,5.81367495,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719835012042,5.81367495,3465.3,3464.8,1.5233]
["bitfinex","ETHUSD",1719835012043,2.88607,3465.0,3464.6,1.5233]
["bitfinex","ETHUSD",1719835012223,2.886,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719835012428,2.88623,3464.8,3464.4,0.3]
["bitfinex","ETHUSD",1719835012667,2.88623,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719835012817,5.7721,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719835013145,5.7721,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719835015354,2.3558,3464.7,3463.9,1.5233]
["bitfinex","ETHUSD",1719835015557,2.88633,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719835015720,5.77271,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719835016118,2.88655,3464.4,3464.0,0.15233]
["bitfinex","ETHUSD",1719835016317,2.88655,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719835016643,2.8864,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719835016852,2.8864,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719835017415,2.88629,3464.7,3464.5,0.919]
["bitfinex","ETHUSD",1719835019661,2.88619,3464.8,3464.5,0.919]
["bitfinex","ETHUSD",1719835019859,2.88619,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719835022364,5.3202,3465.0,3464.7,0.919]
["bitfinex","ETHUSD",1719835022531,5.3202,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719835026885,5.36195934,3465.0,3464.9,0.919]
["bitfinex","ETHUSD",1719835027246,2.88615,3464.9,3464.4,0.05772147]
["bitfinex","ETHUSD",1719835027447,2.88615,3464.9,3464.8,0.919]
["bitfinex","ETHUSD",1719835032623,2.88615,3464.9,3464.3,0.3096664]
["bitfinex","ETHUSD",1719835032624,2.88629,3464.7,3464.3,0.3096664]
["bitfinex","ETHUSD",1719835032791,2.88629,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719835032999,5.17279,3464.7,3464.6,0.919]
["bitfinex","ETHUSD",1719835033202,2.88642,3464.5,3464.3,1.2286664]
["bitfinex","ETHUSD",1719835033376,2.8865,3464.4,3464.0,0.15233]
["bitfinex","ETHUSD",1719835033712,2.8865,3464.4,3464.3,0.919]
["bitfinex","ETHUSD",1719835039621,2.88634,3464.6,3464.3,0.919]
["bitfinex","ETHUSD",1719835039923,2.88634,3464.6,3464.0,0.15233]
["bitfinex","ETHUSD",1719835039924,2.88648,3464.5,3464.0,0.15233]
["bitfinex","ETHUSD",1719835040126,2.88648,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719835041686,0.04154077,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719835041885,2.88617,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719835042115,2.88617,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719835050559,5.77241,3464.8,3464.7,0.919]
["bitfinex","ETHUSD",1719835054051,2.88635,3464.6,3464.5,0.919]
["bitfinex","ETHUSD",1719835054449,2.88646,3464.5,3464.1,0.303917]
["bitfinex","ETHUSD",1719835054792,2.88646,3464.5,3464.0,0.15233]
["bitfinex","ETHUSD",1719835054793,2.8866,3464.3,3464.0,0.15233]
["bitfinex","ETHUSD",1719835054943,2.8866,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719835056675,2.92812781,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719835059523,2.92812781,3464.3,3463.8,0.29785347]
["bitfinex","ETHUSD",1719835059819,2.92812781,3464.3,3463.4,1.5233]
["bitfinex","ETHUSD",1719835059820,2.88704,3463.8,3463.4,1.5233]
["bitfinex","ETHUSD",1719835060106,5.27637,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719835060107,2.88693,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719835060269,2.88693,3463.9,3463.5,0.15233]
["bitfinex","ETHUSD",1719835060270,2.88693,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719835070344,2.88693,3463.9,3463.1,1.81911398]
["bitfinex","ETHUSD",1719835070534,2.88717,3463.6,3463.2,0.7594344]
["bitfinex","ETHUSD",1719835070764,2.88717,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719835071651,2.88717,3463.6,3463.2,0.7594344]
["bitfinex","ETHUSD",1719835071652,2.88729,3463.5,3463.2,0.7594344]
["bitfinex","ETHUSD",1719835071865,5.23959,3463.5,3462.8,4.4111]
["bitfinex","ETHUSD",1719835072029,0.04099334,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719835072234,2.92834334,3463.4,3463.2,0.919]
["bitfinex","ETHUSD",1719835078276,0.04099334,3463.4,3462.6,4.69551077]
["bitfinex","ETHUSD",1719835078479,0.04099334,3463.4,3462.7,0.31722108]
["bitfinex","ETHUSD",1719835078480,2.88757,3463.2,3462.7,0.31722108]
["bitfinex","ETHUSD",1719835078785,2.92809594,3463.1,3462.7,0.31722108]
["bitfinex","ETHUSD",1719835078937,2.88767,3463.0,3462.7,0.31722108]
["bitfinex","ETHUSD",1719835079137,2.88767,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835080142,2.88757,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719835080447,2.88757,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835086554,2.92815989,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835087782,0.04058989,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835088091,2.88742,3463.3,3463.1,0.919]
["bitfinex","ETHUSD",1719835088255,0.04058989,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835088755,0.0405642,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835088936,2.88742,3463.3,3463.1,0.919]
["bitfinex","ETHUSD",1719835089366,0.0405642,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835089586,2.88742,3463.3,3463.1,0.919]
["bitfinex","ETHUSD",1719835089792,0.0405642,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835089956,2.88742,3463.3,3463.1,0.919]
["bitfinex","ETHUSD",1719835090157,0.0405642,3463.2,3463.1,0.919]
["bitfinex","ETHUSD",1719835090480,5.77491,3463.3,3463.1,0.919]
["bitfinex","ETHUSD",1719835090794,2.88758,3463.1,3462.9,0.919]
["bitfinex","ETHUSD",1719835091010,0.04047125,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835093490,2.92813125,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835094989,0.04047125,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835095191,5.28384,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719835095403,2.88766,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835095580,2.92795794,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835100902,0.04029794,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835101250,2.88758,3463.1,3462.9,0.919]
["bitfinex","ETHUSD",1719835101459,2.88758,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1719835101460,0.04033868,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1719835101755,0.04033868,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835104454,2.88743,3463.3,3462.9,0.919]
["bitfinex","ETHUSD",1719835104656,2.88743,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719835108169,2.16111662,3468.5,3463.2,0.919]
["bitfinex","ETHUSD",1719835108170,2.3074,3463.7,3463.2,0.919]
["bitfinex","ETHUSD",1719835108365,2.88718,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719835108968,5.88718,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719835111668,2.88725,3463.5,3463.3,0.919]
["bitfinex","ETHUSD",1719835111979,5.88718,3463.6,3463.3,0.919]
["bitfinex","ETHUSD",1719835111980,2.88734,3463.4,3463.3,0.919]
["bitfinex","ETHUSD",1719835112222,2.88734,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1719835112223,2.3971,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835114511,2.3971,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719835115412,2.34,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1719835115565,2.88752,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719835115763,2.88752,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1719835116070,2.88752,3463.2,3462.9,0.919]
["bitfinex","ETHUSD",1719835116270,2.88752,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1719835116582,0.03935855,3463.1,3462.9,0.919]
["bitfinex","ETHUSD",1719835118116,0.03935855,3463.1,3462.6,3.61792]
["bitfinex","ETHUSD",1719835118117,2.88767,3463.0,3462.6,0.72994]
["bitfinex","ETHUSD",1719835118329,2.88767,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835118980,2.88767,3463.0,3462.4,4.41142]
["bitfinex","ETHUSD",1719835119181,2.88767,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835124722,2.88767,3463.0,3462.2,3.17928783]
["bitfinex","ETHUSD",1719835124950,2.88775,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835125153,2.88767,3463.0,3462.2,3.17928783]
["bitfinex","ETHUSD",1719835125154,2.88784,3462.8,3462.2,3.17928783]
["bitfinex","ETHUSD",1719835125364,2.88784,3462.8,3462.7,0.919]
["bitfinex","ETHUSD",1719835126064,5.77542,3463.0,3462.7,0.919]
["bitfinex","ETHUSD",1719835126224,2.2964,3462.9,3462.3,0.75910578]
["bitfinex","ETHUSD",1719835126427,2.2964,3462.9,3462.4,0.54617336]
["bitfinex","ETHUSD",1719835126632,2.888,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719835129318,2.888,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1719835129511,2.888,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719835129936,2.888,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1719835130142,2.888,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719835131619,2.92698071,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719835132286,0.03898071,3462.6,3462.5,0.919]
["bitfinex","ETHUSD",1719835132683,2.88789,3462.8,3462.5,0.919]
["bitfinex","ETHUSD",1719835132840,2.88789,3462.8,3462.7,0.919]
["bitfinex","ETHUSD",1719835134035,2.4843,3463.1,3462.7,0.919]
["bitfinex","ETHUSD",1719835134036,5.3719,3463.1,3462.7,0.919]
["bitfinex","ETHUSD",1719835134238,5.3719,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835138954,5.3719,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835141697,8.25956,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835142186,5.3719,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835142985,2.88767,3463.0,3462.8,0.919]
["bitfinex","ETHUSD",1719835143485,5.3719,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835143486,2.4843,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835143847,5.3719,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835144344,2.4843,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835144587,2.8875,3463.2,3462.8,0.919]
["bitfinex","ETHUSD",1719835145583,2.88759,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835145746,2.8875,3463.2,3462.8,0.919]
["bitfinex","ETHUSD",1719835145747,2.88767,3463.0,3462.8,0.919]
["bitfinex","ETHUSD",1719835146648,0.03733771,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835147043,2.28923771,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719835147471,2.88787,3462.8,3462.1,4.4117]
["bitfinex","ETHUSD",1719835147698,2.88797,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835147850,2.92521474,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835148266,2.88808,3462.5,3461.9,4.41183]
["bitfinex","ETHUSD",1719835148451,2.88808,3462.5,3462.2,0.919]
["bitfinex","ETHUSD",1719835148649,2.88786,3462.8,3462.4,0.919]
["bitfinex","ETHUSD",1719835148885,2.888,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719835150403,2.3294,3462.5,3462.3,0.919]
["bitfinex","ETHUSD",1719835150708,5.21753,3462.5,3462.3,0.919]
["bitfinex","ETHUSD",1719835151516,2.88793,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835151668,5.77592,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835151870,2.888,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719835154019,2.88808,3462.5,3462.4,0.919]
["bitfinex","ETHUSD",1719835155797,2.88793,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835156002,5.77592,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835156216,2.88803,3462.6,3462.4,0.919]
["bitfinex","ETHUSD",1719835157174,2.88793,3462.7,3462.4,0.919]
["bitfinex","ETHUSD",1719835157620,2.88793,3462.7,3462.6,0.919]
["bitfinex","ETHUSD",1719835160605,2.2643,3462.8,3462.6,0.919]
["bitfinex","ETHUSD",1719835160811,2.88767,3463.0,3462.6,0.919]
["bitfinex","ETHUSD",1719835161016,2.88767,3463.0,3462.4,1.5233]
["bitfinex","ETHUSD",1719835161017,2.88775,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835161182,2.88775,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719835161686,0.036589,3462.8,3462.6,0.919]
["bitfinex","ETHUSD",1719835163184,2.88767,3463.0,3462.6,0.919]
["bitfinex","ETHUSD",1719835163580,0.03663548,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719835166834,0.03663548,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835167138,2.2772,3463.1,3462.8,3.80683]
["bitfinex","ETHUSD",1719835167433,2.4079,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835167600,8.29531,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835170219,2.88758,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835172047,2.88758,3463.1,3462.5,4.41137]
["bitfinex","ETHUSD",1719835172231,2.88758,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835172429,8.29531,3463.3,3462.8,0.919]
["bitfinex","ETHUSD",1719835172639,8.29531,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835172799,2.8875,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719835173146,8.29534,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835176749,0.03566732,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719835177112,8.29534,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835177356,0.03572463,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835177561,8.29534,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835177850,0.03572465,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1719835178145,0.03572141,3463.1,3463.0,3.80666]
["bitfinex","ETHUSD",1719835178652,3.0,3463.5,3463.0,3.80666]
["bitfinex","ETHUSD",1719835178862,0.03569336,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1719835179020,0.03569336,3463.1,3463.0,4.536539]
["bitfinex","ETHUSD",1719835179213,0.03569498,3463.1,3463.0,4.536539]
["bitfinex","ETHUSD",1719835179854,3.0,3463.5,3463.0,4.536539]
["bitfinex","ETHUSD",1719835180055,3.0,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719835180758,5.88725,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719835182421,3.0,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719835182654,8.27579,3463.7,3463.4,0.919]
["bitfinex","ETHUSD",1719835182864,2.88717,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719835183028,3.0,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719835186754,2.353,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719835187813,5.24017,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719835188013,3.0,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719835188216,5.353,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719835188715,3.0,3463.6,3463.4,0.919]
["bitfinex","ETHUSD",1719835188923,2.88717,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1719835189129,3.0,3463.5,3463.3,0.919]
["bitfinex","ETHUSD",1719835190861,5.88725,3463.5,3463.3,0.919]
["bitfinex","ETHUSD",1719835191973,0.03574592,3463.4,3463.3,0.919]
["bitfinex","ETHUSD",1719835193338,5.88718,3463.6,3463.3,0.919]
["bitfinex","ETHUSD",1719835193675,5.88718,3463.6,3463.5,0.919]
["bitfinex","ETHUSD",1719835194472,2.4722,3463.8,3463.5,0.919]
["bitfinex","ETHUSD",1719835194683,2.88695,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719835194864,3.0,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719835196334,2.88681,3464.1,3463.7,0.919]
["bitfinex","ETHUSD",1719835196578,2.88681,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719835196885,5.88681,3464.1,3464.0,0.919]
["bitfinex","ETHUSD",1719835197060,2.88688,3464.0,3463.9,0.919]
["bitfinex","ETHUSD",1719835198339,2.289,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719835198541,5.17591,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719835200561,5.17591,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1719835200760,5.17591,3463.9,3463.8,0.919]
["bitfinex","ETHUSD",1719835200964,2.88703,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1719835201274,2.88703,3463.8,3463.5,0.919]
["bitfinex","ETHUSD",1719835201487,2.88703,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1719835201651,3.0,3464.1,3463.2,0.919]
["bitfinex","ETHUSD",1719835201652,2.88732,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719835201848,5.20492,3463.5,3463.2,0.919]
["bitfinex","ETHUSD",1719835202066,5.20492,3463.5,3462.5,2.88805]
["bitfinex","ETHUSD",1719835202067,2.88747,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1719835202389,2.88747,3463.3,3463.0,0.919]
["bitfinex","ETHUSD",1719835202390,2.88755,3463.2,3463.0,0.919]
["bitfinex","ETHUSD",1719835202742,2.88758,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835202948,2.88758,3463.1,3462.4,4.41139]
["bitfinex","ETHUSD",1719835203281,2.88758,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835203282,2.88765,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835203491,5.21295,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835204985,5.21295,3463.1,3462.3,2.88821]
["bitfinex","ETHUSD",1719835205180,2.88776,3462.9,3462.4,0.729992]
["bitfinex","ETHUSD",1719835205385,2.88776,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835205745,5.21295,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835205746,8.10061,3463.1,3462.8,0.919]
["bitfinex","ETHUSD",1719835205973,2.88768,3463.0,3462.4,3.618082]
["bitfinex","ETHUSD",1719835206335,5.21295,3463.1,3462.4,3.618082]
["bitfinex","ETHUSD",1719835206336,2.88776,3462.9,3462.4,3.618082]
["bitfinex","ETHUSD",1719835206547,2.88776,3462.9,3462.4,0.729992]
["bitfinex","ETHUSD",1719835206687,2.88792,3462.7,3462.1,4.41165]
["bitfinex","ETHUSD",1719835206886,2.88776,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719835206887,5.77558,3462.9,3462.6,0.919]
["bitfinex","ETHUSD",1719835207136,2.88776,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835207298,2.88785,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719835207518,2.88785,3462.8,3462.1,1.5233]
["bitfinex","ETHUSD",1719835207700,2.88785,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1719835208013,2.88785,3462.8,3462.7,0.919]
["bitfinex","ETHUSD",1719835208212,2.88771,3463.0,3462.7,0.919]
["bitfinex","ETHUSD",1719835208434,2.88771,3463.0,3462.9,0.919]
["bitfinex","ETHUSD",1719835210323,2.3253,3463.1,3462.9,0.919]
["bitfinex","ETHUSD",1719835210531,3.0,3463.1,3462.9,0.919]
["bitfinex","ETHUSD",1719835210733,2.88718,3463.6,3462.9,0.919]
["bitfinex","ETHUSD",1719835211025,5.38243,3463.8,3463.5,0.919]
["bitfinex","ETHUSD",1719835211339,5.38243,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719835211340,6.20933,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719835211695,3.71393,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719835211886,0.82693,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719835212139,2.88687,3464.0,3463.7,0.919]
["bitfinex","ETHUSD",1719835213133,2.4826,3464.1,3463.7,0.919]
["bitfinex","ETHUSD",1719835213134,2.88692,3463.9,3463.7,0.919]
["bitfinex","ETHUSD",1719835214207,2.887,3463.8,3463.7,0.919]
["bitfinex","ETHUSD",1719835214420,2.887,3463.8,3463.5,0.919]
["bitfinex","ETHUSD",1719835214618,2.88692,3463.9,3463.5,0.919]
["bitfinex","ETHUSD",1719835214619,2.88708,3463.7,3463.5,0.919]
["bitfinex","ETHUSD",1719835215140,2.88708,3463.7,3463.3,0.919]
["bitfinex","ETHUSD",1719835215294,2.88726,3463.5,3463.3,0.919]
["bitfinex","ETHUSD",1719835215496,2.88726,3463.5,3462.7,4.41116]
["bitfinex","ETHUSD",1719835215806,2.88743,3463.3,3463.2,0.919]
["bitfinex","ETHUSD",1719835216496,2.88725,3463.6,3463.2,0.919]
["bitfinex","ETHUSD",1719835216839,2.88725,3463.5,3463.4,0.919]
["bitfinex","ETHUSD",1719835217407,2.88738,3463.4,3463.3,0.919]
["bitfinex","ETHUSD",1719835217749,2.92307774,3463.4,3463.3,0.919]
["bitfinex","ETHUSD",1719835219944,2.92307774,3463.4,3462.4,4.41144]
["bitfinex","ETHUSD",1719835219945,2.88745,3463.3,3462.4,4.41144]
["bitfinex","ETHUSD",1719835220113,5.77527,3463.1,3463.0,0.919]
["bitfinex","ETHUSD",1719835220315,2.88782,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835220612,0.03448404,3462.9,3462.8,0.919]
["bitfinex","ETHUSD",1719835221161,0.03448404,3462.9,3462.8,3.80683]
["bitfinex","ETHUSD",1719835221162,0.03410772,3462.9,3462.8,3.80683]
["bitfinex","ETHUSD",1719835221372,3.0,3463.6,3462.8,4.69216282]
["bitfinex","ETHUSD",1719835221532,8.28475,3463.9,3463.4,0.919]
["bitfinex","ETHUSD",1719835221721,8.28475,3463.9,3463.6,0.919]
["bitfinex","ETHUSD",1719835221722,2.88711,3463.7,3463.6,0.919]
["bitfinex","ETHUSD",1719835222064,5.28475,3463.9,3463.6,0.919]
["bitfinex","ETHUSD",1719835222218,2.88676,3464.1,3463.8,0.919]
["bitfinex","ETHUSD",1719835222417,3.0,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1719835222613,2.88676,3464.1,3463.9,0.919]
["bitfinex","ETHUSD",1719835223158,2.88659,3464.3,3463.9,0.919]
["bitfinex","ETHUSD",1719835223356,2.88659,3464.3,3464.2,0.919]
["bitfinex","ETHUSD",1719835223737,2.88644,3464.5,3464.2,0.919]
["bitfinex","ETHUSD",1719835223920,2.88644,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719835224257,3.710432,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719835225168,6.710432,3464.5,3464.4,0.919]
["bitfinex","ETHUSD",1719835225375,5.35339,3464.8,3464.4,0.919]
["bitfinex","ETHUSD",1719835225376,2.8863,3464.7,3464.4,0.919]
["bitfinex","ETHUSD",1719835225577,3.0,3464.6,3464.4,0.919]
["bitfinex","ETHUSD",1719835225857,3.0,3464.6,3463.9,2.208]
["bitfinex","ETHUSD",1719835226397,3.0,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719835226525,2.88633,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719835228162,2.88609,3464.9,3464.0,3.684982]
["bitfinex","ETHUSD",1719835228330,2.88609,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1719835228525,3.18722518,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1719835228721,2.88617,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1719835229162,2.88625,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1719835229964,3.18726518,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1719835230774,3.18726518,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1719835230775,0.30113518,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1719835230961,0.0354891,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1719835231121,5.88597,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1719835231325,0.03558194,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1719835233563,0.03558194,3465.0,3464.6,3.684375]
["bitfinex","ETHUSD",1719835236583,2.92158194,3465.0,3464.6,0.798075]
["bitfinex","ETHUSD",1719835236721,0.03558194,3465.0,3464.6,0.798075]
["bitfinex","ETHUSD",1719835239260,0.03558194,3465.0,3464.7,5.09422]
["bitfinex","ETHUSD",1719835239459,0.03558194,3465.0,3464.7,2.208]
["bitfinex","ETHUSD",1719835239784,0.03410348,3464.9,3464.7,2.208]
["bitfinex","ETHUSD",1719835240404,0.03405706,3464.8,3464.7,2.208]
["bitfinex","ETHUSD",1719835240573,0.03405706,3464.8,3464.7,5.09425]
["bitfinex","ETHUSD",1719835240891,2.88585,3465.2,3464.7,5.09425]
["bitfinex","ETHUSD",1719835241109,0.03405706,3464.8,3464.7,5.09425]
["bitfinex","ETHUSD",1719835241396,0.03405706,3464.8,3464.7,6.044639]
["bitfinex","ETHUSD",1719835241567,2.88572,3465.4,3464.7,6.044639]
["bitfinex","ETHUSD",1719835241776,3.03428915,3465.3,3464.7,6.044639]
["bitfinex","ETHUSD",1719835241966,5.92003915,3465.3,3464.7,6.044639]
["bitfinex","ETHUSD",1719835242395,0.03428915,3465.3,3464.7,6.044639]
["bitfinex","ETHUSD",1719835242700,0.03428915,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1719835242899,5.88567,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1719835243074,0.03424274,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1719835243400,5.88567,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1719835243401,0.03419632,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1719835243762,0.144,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719835243956,0.144,3465.5,3464.9,3.75978039]
["bitfinex","ETHUSD",1719835243957,0.03433556,3465.4,3464.9,3.75978039]
["bitfinex","ETHUSD",1719835244276,0.03433556,3465.4,3465.1,2.208]
["bitfinex","ETHUSD",1719835244659,0.03433556,3465.4,3465.1,5.0939]
["bitfinex","ETHUSD",1719835246406,0.03433556,3465.4,3465.2,2.8858]
["bitfinex","ETHUSD",1719835246902,0.03433556,3465.4,3465.1,5.0939]
["bitfinex","ETHUSD",1719835246903,0.03433556,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1719835247070,0.03433556,3465.4,3465.3,3.836045]
["bitfinex","ETHUSD",1719835247905,0.03433556,3465.4,3465.3,4.755045]
["bitfinex","ETHUSD",1719835248655,0.03433556,3465.4,3465.3,7.640795]
["bitfinex","ETHUSD",1719835250777,0.03433556,3465.4,3465.3,9.164095]
["bitfinex","ETHUSD",1719835251776,0.03433556,3465.4,3465.3,6.278345]
["bitfinex","ETHUSD",1719835252286,0.03433556,3465.4,3465.3,4.755045]
["bitfinex","ETHUSD",1719835254072,0.03433556,3465.4,3465.3,1.869295]
["bitfinex","ETHUSD",1719835254988,0.03433556,3465.4,3465.3,4.755045]
["bitfinex","ETHUSD",1719835256508,0.03433556,3465.4,3465.3,7.640795]
["bitfinex","ETHUSD",1719835257260,2.47953556,3465.4,3465.3,7.640795]
["bitfinex","ETHUSD",1719835257463,0.03433556,3465.4,3465.3,0.950295]
["bitfinex","ETHUSD",1719835257684,0.03433556,3465.4,3465.3,0.919]
["bitfinex","ETHUSD",1719835259193,2.8859,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1719835259397,2.8859,3465.2,3465.0,0.919]
["bitfinex","ETHUSD",1719835259607,0.03427233,3465.1,3465.0,0.919]
["bitfinex","ETHUSD",1719835259979,2.4484,3465.3,3465.0,0.919]
["bitfinex","ETHUSD",1719835260218,2.4484,3465.3,3465.2,0.919]
["bitfinex","ETHUSD",1719835260507,2.4484,3465.3,3464.3,4.4098]
["bitfinex","ETHUSD",1719835260508,2.88586,3465.2,3464.3,4.4098]
["bitfinex","ETHUSD",1719835260691,2.88605,3465.0,3464.4,3.32746]
["bitfinex","ETHUSD",1719835260893,2.88585,3465.2,3464.9,0.919]
["bitfinex","ETHUSD",1719835261107,2.88585,3465.2,3463.9,2.88688]
["bitfinex","ETHUSD",1719835261108,2.278,3465.1,3463.8,1.8158002]
["bitfinex","ETHUSD",1719835261417,2.278,3465.1,3464.6,0.919]
["bitfinex","ETHUSD",1719835261418,2.88612,3464.9,3464.6,0.919]
["bitfinex","ETHUSD",1719835261911,2.88612,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1719835263519,2.88617,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1719835264425,2.88642,3464.5,3464.1,2.207]
["bitfinex","ETHUSD",1719835264567,2.88659,3464.3,3463.9,0.18158002]
["bitfinex","ETHUSD",1719835265506,2.3192,3464.4,3464.0,0.816264]
["bitfinex","ETHUSD",1719835265683,2.88665,3464.3,3463.9,0.18158002]
["bitfinex","ETHUSD",1719835266531,2.88665,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1719835266704,2.88662,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1719835267113,2.88662,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1719835267269,2.88662,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719835267622,0.0343842,3464.2,3463.8,0.57743]
["bitfinex","ETHUSD",1719835267987,2.3192,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1719835268185,5.88591,3465.2,3464.0,2.88683]
["bitfinex","ETHUSD",1719835268186,0.03443062,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1719835268392,2.88634,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719835268701,2.2599,3464.7,3464.3,2.88655]
["bitfinex","ETHUSD",1719835268919,0.03452616,3464.6,3464.3,2.88655]
["bitfinex","ETHUSD",1719835269119,0.03452616,3464.6,3464.1,5.72879151]
["bitfinex","ETHUSD",1719835269417,2.88613,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719835269917,0.03460769,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1719835270124,2.92077769,3464.8,3464.4,0.86153615]
["bitfinex","ETHUSD",1719835271987,0.03460769,3464.8,3464.4,0.86153615]
["bitfinex","ETHUSD",1719835272222,2.319,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1719835272429,0.03459443,3464.7,3464.6,2.88631]
["bitfinex","ETHUSD",1719835272590,2.319,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1719835272797,0.03468725,3464.9,3464.6,3.26686692]
["bitfinex","ETHUSD",1719835273134,0.03468725,3464.9,3464.6,0.38055692]
["bitfinex","ETHUSD",1719835273300,3.0,3465.3,3464.4,1.58102302]
["bitfinex","ETHUSD",1719835273486,0.03483371,3465.2,3464.4,1.58102302]
["bitfinex","ETHUSD",1719835274503,0.03483371,3465.2,3464.8,2.88612]
["bitfinex","ETHUSD",1719835274731,0.03483371,3465.2,3465.0,2.88597]
["bitfinex","ETHUSD",1719835275045,2.32,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1719835275046,0.03497552,3465.1,3465.0,2.88597]
["bitfinex","ETHUSD",1719835275334,2.32,3465.4,3464.8,2.94381622]
["bitfinex","ETHUSD",1719835275550,0.03506831,3465.3,3464.9,0.58301062]
["bitfinex","ETHUSD",1719835275697,0.03506831,3465.3,3464.5,2.207]
["bitfinex","ETHUSD",1719835275698,2.88597,3465.1,3464.5,2.207]
["bitfinex","ETHUSD",1719835275892,0.03492913,3465.0,3464.5,5.09341]
["bitfinex","ETHUSD",1719835276332,0.03492913,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719835278320,2.92092913,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719835278518,2.92092913,3465.0,3464.6,0.577298]
["bitfinex","ETHUSD",1719835278732,2.88615,3464.9,3464.6,0.577298]
["bitfinex","ETHUSD",1719835278934,0.03492481,3464.8,3464.6,0.577298]
["bitfinex","ETHUSD",1719835279252,2.88584,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1719835279435,0.03487636,3464.7,3464.6,2.88627]
["bitfinex","ETHUSD",1719835279748,2.88605,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1719835280112,2.88605,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719835280326,0.03418693,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1719835280653,0.03418693,3464.9,3464.6,0.288641]
["bitfinex","ETHUSD",1719835282047,0.03418693,3464.9,3464.6,3.174901]
["bitfinex","ETHUSD",1719835282262,0.03418693,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1719835282538,0.03488861,3464.8,3464.7,2.88623]
["bitfinex","ETHUSD",1719835282752,2.4081,3465.1,3464.7,2.88623]
["bitfinex","ETHUSD",1719835283102,0.03498141,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1719835283299,0.03498141,3465.0,3464.8,0.8268281]
["bitfinex","ETHUSD",1719835284504,0.03498141,3465.0,3464.8,3.7129881]
["bitfinex","ETHUSD",1719835286342,2.88576,3465.3,3464.8,3.7129881]
["bitfinex","ETHUSD",1719835286576,0.03511038,3465.2,3464.8,3.7129881]
["bitfinex","ETHUSD",1719835286759,2.4699,3465.4,3464.8,3.7129881]
["bitfinex","ETHUSD",1719835287047,0.03515677,3465.3,3464.8,3.7129881]
["bitfinex","ETHUSD",1719835287262,0.03515677,3465.3,3464.9,0.68879491]
["bitfinex","ETHUSD",1719835289557,2.92094677,3465.3,3464.8,0.8268281]
["bitfinex","ETHUSD",1719835289762,2.92094677,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1719835290122,2.92094677,3465.3,3464.7,5.7724]
["bitfinex","ETHUSD",1719835290320,2.92094677,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1719835290720,2.92094677,3465.3,3464.5,2.207]
["bitfinex","ETHUSD",1719835290721,0.03515677,3465.3,3464.5,2.207]
["bitfinex","ETHUSD",1719835290920,0.144,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1719835291119,0.03531167,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1719835291577,2.2826,3465.3,3465.0,2.88595]
["bitfinex","ETHUSD",1719835291721,0.03521698,3465.2,3465.0,2.88595]
["bitfinex","ETHUSD",1719835291921,2.2826,3465.3,3465.0,2.88595]
["bitfinex","ETHUSD",1719835292165,0.0352189,3465.2,3464.9,2.88606]
["bitfinex","ETHUSD",1719835292466,2.2826,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1719835292667,0.03517251,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1719835292874,2.2826,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1719835293225,0.03522052,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1719835293727,0.03517413,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1719835293954,2.2826,3465.3,3465.0,3.463211]
["bitfinex","ETHUSD",1719835294152,0.03521853,3465.2,3465.0,3.463211]
["bitfinex","ETHUSD",1719835294351,2.2826,3465.3,3465.0,3.463211]
["bitfinex","ETHUSD",1719835294670,2.2826,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1719835294671,0.03521853,3465.2,3464.8,2.8861]
["bitfinex","ETHUSD",1719835295030,2.2826,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1719835295269,2.8861,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1719835295451,2.88588,3465.2,3463.9,2.88686]
["bitfinex","ETHUSD",1719835295452,2.4173,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1719835295776,0.03446492,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1719835296096,0.03446492,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1719835296370,0.03446492,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1719835296756,0.03446492,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1719835297067,0.03446492,3464.5,3464.4,6.72333]
["bitfinex","ETHUSD",1719835297251,2.392,3465.1,3464.6,2.88625]
["bitfinex","ETHUSD",1719835297633,0.03466922,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1719835298465,0.03466922,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1719835298983,0.03466922,3465.0,3464.9,7.97916]
["bitfinex","ETHUSD",1719835299141,2.4605,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1719835299534,0.03520859,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1719835299935,0.03520859,3465.3,3465.1,2.88589]
["bitfinex","ETHUSD",1719835301783,0.03520859,3465.3,3465.2,5.77166]
["bitfinex","ETHUSD",1719835301980,0.144,3465.5,3465.3,2.8857]
["bitfinex","ETHUSD",1719835302279,0.03414824,3465.4,3465.3,3.46862399]
["bitfinex","ETHUSD",1719835302778,0.03414824,3465.4,3465.3,0.58292399]
["bitfinex","ETHUSD",1719835302988,0.03414824,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1719835303629,0.03414824,3465.4,3464.9,3.683926]
["bitfinex","ETHUSD",1719835303834,0.03414824,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1719835304253,0.03414824,3465.4,3465.0,2.88593]
["bitfinex","ETHUSD",1719835304660,0.03414824,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1719835304840,0.03414824,3465.4,3465.1,3.5429046]
["bitfinex","ETHUSD",1719835305451,0.03414824,3465.4,3465.1,3.60061608]
["bitfinex","ETHUSD",1719835306032,0.03414824,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1719835312295,0.03414824,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1719835312580,0.03414824,3465.4,3465.1,0.6569946]
["bitfinex","ETHUSD",1719835312917,0.03414824,3465.4,3465.1,6.4286846]
["bitfinex","ETHUSD",1719835313084,0.03414824,3465.4,3465.1,3.5428346]
["bitfinex","ETHUSD",1719835314688,0.03414824,3465.4,3465.2,3.74936746]
["bitfinex","ETHUSD",1719835315437,0.03414824,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1719835315646,0.03414824,3465.4,3465.3,7.9785]
["bitfinex","ETHUSD",1719835316287,0.144,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1719835324586,0.144,3465.5,3465.4,8.65698]
["bitfinex","ETHUSD",1719835324792,0.144,3465.5,3465.4,9.98206675]
["bitfinex","ETHUSD",1719835327336,0.144,3465.5,3465.4,14.50536675]
["bitfinex","ETHUSD",1719835328599,1e-08,3465.5,3465.4,14.50536675]
["bitfinex","ETHUSD",1719835329100,1e-08,3465.5,3465.4,17.39102675]
["bitfinex","ETHUSD",1719835330931,1e-08,3465.5,3465.4,14.50536675]
["bitfinex","ETHUSD",1719835332842,2.2817,3466.4,3466.2,2.88495]
["bitfinex","ETHUSD",1719835333041,2.2817,3466.4,3466.3,0.577008]
["bitfinex","ETHUSD",1719835333344,2.31433029,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1719835333571,2.91754029,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1719835333731,2.91754029,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1719835333732,2.2724,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1719835333925,2.2724,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1719835334153,0.03253998,3466.2,3465.9,2.8852]
["bitfinex","ETHUSD",1719835334664,2.2724,3466.3,3465.9,0.797746]
["bitfinex","ETHUSD",1719835334864,2.2724,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719835335768,12.79745797,3467.7,3466.2,2.885]
["bitfinex","ETHUSD",1719835335769,2.88339,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1719835335967,7.33,3469.0,3466.2,6.2006]
["bitfinex","ETHUSD",1719835335968,2.88375,3467.8,3467.0,2.88431]
["bitfinex","ETHUSD",1719835336175,2.88372,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1719835336544,2.8839,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719835337466,2.8839,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1719835337678,3.0279,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1719835337844,2.884,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719835338051,3.0279,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719835338052,5.91179,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719835338249,2.88392,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1719835338445,0.144,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719835338646,2.3036,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1719835339143,2.3807,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719835340772,2.3807,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1719835341068,2.88418,3467.2,3466.7,5.09154]
["bitfinex","ETHUSD",1719835341270,2.3728,3467.1,3466.7,2.88454]
["bitfinex","ETHUSD",1719835342054,2.3728,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1719835342256,5.25706,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1719835344077,5.25706,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1719835344078,2.88441,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1719835344400,2.88443,3466.9,3466.3,3.682586]
["bitfinex","ETHUSD",1719835344552,2.88443,3466.9,3466.3,6.567426]
["bitfinex","ETHUSD",1719835344752,5.25706,3467.1,3466.4,2.88475]
["bitfinex","ETHUSD",1719835345198,5.25706,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1719835346094,5.25706,3467.1,3466.3,3.682536]
["bitfinex","ETHUSD",1719835346095,0.144,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1719835346397,2.5944,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1719835346573,2.5944,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1719835347458,2.5944,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1719835348379,2.5944,3467.6,3467.0,5.09132]
["bitfinex","ETHUSD",1719835348380,2.5944,3467.6,3467.0,2.207]
["bitfinex","ETHUSD",1719835348588,2.5944,3467.6,3466.3,7.32]
["bitfinex","ETHUSD",1719835348589,2.88405,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1719835348767,2.88405,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1719835349299,0.0284189,3467.3,3466.4,5.09181]
["bitfinex","ETHUSD",1719835349492,2.3014,3467.2,3466.3,7.32]
["bitfinex","ETHUSD",1719835349695,2.88463,3466.7,3466.3,7.32]
["bitfinex","ETHUSD",1719835349867,2.88463,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1719835350064,2.88482,3466.5,3465.8,2.8853]
["bitfinex","ETHUSD",1719835350277,0.02799645,3466.4,3465.8,2.8853]
["bitfinex","ETHUSD",1719835350709,0.02799645,3466.4,3466.0,2.88511]
["bitfinex","ETHUSD",1719835351007,0.02799645,3466.4,3466.1,0.577041]
["bitfinex","ETHUSD",1719835352326,0.02799645,3466.4,3465.2,0.86358746]
["bitfinex","ETHUSD",1719835352484,2.88524,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1719835352686,2.88524,3466.0,3465.2,0.86358746]
["bitfinex","ETHUSD",1719835352687,2.88543,3465.7,3465.2,0.86358746]
["bitfinex","ETHUSD",1719835352885,0.02952742,3465.6,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835354520,0.0294739,3465.5,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835354825,0.0294739,3465.5,3465.4,5.82902685]
["bitfinex","ETHUSD",1719835354976,2.88502,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1719835355170,2.88502,3466.2,3465.6,5.0925]
["bitfinex","ETHUSD",1719835355519,2.88502,3466.2,3465.6,5.95565156]
["bitfinex","ETHUSD",1719835355666,2.88484,3466.4,3465.6,5.95565156]
["bitfinex","ETHUSD",1719835355667,2.88495,3466.3,3465.6,5.95565156]
["bitfinex","ETHUSD",1719835355978,2.88501,3466.2,3465.6,5.95565156]
["bitfinex","ETHUSD",1719835357401,2.2985,3466.5,3465.7,0.05769976]
["bitfinex","ETHUSD",1719835357606,2.88472,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719835357909,2.88472,3466.6,3466.1,0.05769587]
["bitfinex","ETHUSD",1719835358771,2.88475,3466.5,3466.1,0.05769587]
["bitfinex","ETHUSD",1719835359634,2.88464,3466.7,3466.1,0.05769587]
["bitfinex","ETHUSD",1719835359977,2.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1719835360176,2.88459,3466.7,3466.1,0.577046]
["bitfinex","ETHUSD",1719835360619,2.88459,3466.7,3466.1,3.462126]
["bitfinex","ETHUSD",1719835360972,5.27237,3467.0,3466.1,3.462126]
["bitfinex","ETHUSD",1719835361178,5.27237,3467.0,3465.7,0.30701516]
["bitfinex","ETHUSD",1719835361179,2.88455,3466.8,3466.2,2.94267388]
["bitfinex","ETHUSD",1719835363591,2.88463,3466.7,3466.0,5.09216]
["bitfinex","ETHUSD",1719835363791,2.88463,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719835364325,2.88467,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1719835364617,2.8847,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1719835364807,2.8847,3466.6,3465.8,3.94047052]
["bitfinex","ETHUSD",1719835365119,2.8847,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1719835365317,5.27237,3467.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719835365318,2.88453,3466.8,3465.9,2.88525]
["bitfinex","ETHUSD",1719835365477,2.88471,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1719835365687,2.88471,3466.6,3466.0,3.60418337]
["bitfinex","ETHUSD",1719835365998,0.02983872,3466.5,3466.0,3.60418337]
["bitfinex","ETHUSD",1719835366620,0.02983872,3466.5,3466.0,0.71903337]
["bitfinex","ETHUSD",1719835366806,2.88485,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1719835367332,0.02973172,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1719835368128,0.02973172,3466.3,3465.8,5.77052]
["bitfinex","ETHUSD",1719835368297,0.02973172,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1719835368503,2.88485,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1719835368704,2.88485,3466.4,3465.9,3.71368052]
["bitfinex","ETHUSD",1719835369828,2.88471,3466.6,3465.9,6.65655857]
["bitfinex","ETHUSD",1719835370001,2.88471,3466.6,3465.9,3.77132857]
["bitfinex","ETHUSD",1719835370202,2.388,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1719835370791,2.88473,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1719835371014,2.88473,3466.6,3465.9,0.82845052]
["bitfinex","ETHUSD",1719835371015,2.8848,3466.5,3465.9,0.82845052]
["bitfinex","ETHUSD",1719835371205,2.8848,3466.5,3465.9,3.71369052]
["bitfinex","ETHUSD",1719835372808,2.8848,3466.5,3465.9,6.59887052]
["bitfinex","ETHUSD",1719835373030,2.8848,3466.5,3466.0,3.54502705]
["bitfinex","ETHUSD",1719835374331,2.88454,3466.8,3466.0,3.54502705]
["bitfinex","ETHUSD",1719835374728,2.88469,3466.6,3466.0,3.54502705]
["bitfinex","ETHUSD",1719835374904,2.88469,3466.6,3466.0,6.43012705]
["bitfinex","ETHUSD",1719835375343,2.88469,3466.6,3466.0,3.54498705]
["bitfinex","ETHUSD",1719835375629,2.88469,3466.6,3466.1,0.6430277]
["bitfinex","ETHUSD",1719835376405,5.27235,3467.0,3466.1,0.7007234]
["bitfinex","ETHUSD",1719835376737,2.88442,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1719835376943,2.388,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1719835377436,5.388,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1719835377649,8.27234,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1719835378702,8.27234,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1719835378904,8.27234,3467.0,3466.0,7.56922]
["bitfinex","ETHUSD",1719835378905,2.88466,3466.7,3466.0,5.09212]
["bitfinex","ETHUSD",1719835379355,2.8848,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1719835380234,2.88493,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1719835380432,2.88493,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1719835380665,2.88493,3466.3,3465.8,0.797785]
["bitfinex","ETHUSD",1719835382739,2.88493,3466.3,3465.8,0.797785]
["bitfinex","ETHUSD",1719835383155,2.88513,3466.1,3465.8,0.797785]
["bitfinex","ETHUSD",1719835383351,2.88513,3466.1,3465.6,2.207]
["bitfinex","ETHUSD",1719835383751,2.88513,3466.1,3465.3,3.48136875]
["bitfinex","ETHUSD",1719835383752,2.88513,3466.1,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835383935,2.88542,3465.7,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835384136,2.8853,3465.9,3465.3,3.48138875]
["bitfinex","ETHUSD",1719835384670,2.88533,3465.8,3465.3,3.48138875]
["bitfinex","ETHUSD",1719835384961,2.88533,3465.8,3465.4,0.63672588]
["bitfinex","ETHUSD",1719835385168,2.88544,3465.7,3465.4,0.63672588]
["bitfinex","ETHUSD",1719835385364,2.88544,3465.7,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835386328,2.88551,3465.6,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835386528,2.88558,3465.5,3465.3,0.59564875]
["bitfinex","ETHUSD",1719835386728,2.88558,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1719835386967,2.88558,3465.5,3464.9,5.77202]
["bitfinex","ETHUSD",1719835387570,2.88558,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1719835387736,2.88558,3465.5,3465.0,0.818324]
["bitfinex","ETHUSD",1719835388070,2.88558,3465.5,3465.0,3.704314]
["bitfinex","ETHUSD",1719835391242,2.88542,3465.7,3465.1,0.05771097]
["bitfinex","ETHUSD",1719835391436,2.88527,3465.9,3465.1,0.05771097]
["bitfinex","ETHUSD",1719835392345,2.88527,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1719835392548,2.88527,3465.9,3465.3,3.4825625]
["bitfinex","ETHUSD",1719835393066,2.88527,3465.9,3465.3,0.5968725]
["bitfinex","ETHUSD",1719835393241,2.88527,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1719835394783,2.88518,3466.0,3465.4,2.94334843]
["bitfinex","ETHUSD",1719835394949,2.88506,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1719835395589,2.88506,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719835396947,2.88506,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1719835397142,2.88506,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719835397380,2.4047,3466.3,3465.7,0.05770456]
["bitfinex","ETHUSD",1719835397589,5.28967,3466.3,3465.6,3.462565]
["bitfinex","ETHUSD",1719835398487,2.885,3466.2,3465.6,3.462565]
["bitfinex","ETHUSD",1719835398686,2.88517,3466.0,3465.4,5.09259]
["bitfinex","ETHUSD",1719835402558,2.88517,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1719835403662,5.77041,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1719835404775,2.88517,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1719835406305,2.88502,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1719835406511,2.4047,3466.3,3465.7,2.94307166]
["bitfinex","ETHUSD",1719835407002,5.28967,3466.3,3465.7,2.94307166]
["bitfinex","ETHUSD",1719835407503,5.28967,3466.3,3465.5,2.9432216]
["bitfinex","ETHUSD",1719835407714,5.28967,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719835408013,5.28967,3466.3,3465.7,0.05770199]
["bitfinex","ETHUSD",1719835408305,5.28967,3466.3,3465.7,2.94311199]
["bitfinex","ETHUSD",1719835411989,5.28967,3466.3,3466.0,0.919]
["bitfinex","ETHUSD",1719835412195,2.4047,3466.3,3466.0,0.919]
["bitfinex","ETHUSD",1719835412519,2.3119,3466.6,3466.0,0.3862112]
["bitfinex","ETHUSD",1719835412816,2.3119,3466.6,3466.2,0.919]
["bitfinex","ETHUSD",1719835413022,2.3119,3466.6,3466.4,0.919]
["bitfinex","ETHUSD",1719835413164,5.76894,3466.9,3466.4,0.919]
["bitfinex","ETHUSD",1719835413165,5.19635,3466.9,3466.4,0.919]
["bitfinex","ETHUSD",1719835413363,5.19635,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719835413565,0.54278044,3466.8,3466.6,0.919]
["bitfinex","ETHUSD",1719835415399,5.19635,3466.9,3466.6,0.919]
["bitfinex","ETHUSD",1719835415806,5.19635,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1719835416107,2.8845,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1719835416460,5.19632,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1719835417205,5.19632,3466.9,3466.3,2.94255153]
["bitfinex","ETHUSD",1719835419081,8.08081,3466.9,3466.3,2.94255153]
["bitfinex","ETHUSD",1719835419312,2.88451,3466.8,3466.3,2.94255153]
["bitfinex","ETHUSD",1719835419978,2.3119,3466.9,3466.3,2.94255153]
["bitfinex","ETHUSD",1719835420379,5.19632,3466.9,3466.3,2.94255153]
["bitfinex","ETHUSD",1719835420714,5.19632,3466.9,3466.3,2.94254153]
["bitfinex","ETHUSD",1719835420895,5.19632,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1719835421224,5.19632,3466.9,3466.3,3.17910415]
["bitfinex","ETHUSD",1719835421798,5.19632,3466.9,3466.3,3.23679569]
["bitfinex","ETHUSD",1719835424531,5.19632,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1719835424886,2.88442,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1719835425303,2.4547,3467.2,3466.4,0.05769156]
["bitfinex","ETHUSD",1719835425634,0.144,3467.6,3466.8,2.4261]
["bitfinex","ETHUSD",1719835425841,0.144,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1719835426012,0.144,3467.6,3466.8,2.4261]
["bitfinex","ETHUSD",1719835426013,0.144,3467.6,3467.2,2.88413]
["bitfinex","ETHUSD",1719835426198,0.144,3467.6,3467.3,2.88403]
["bitfinex","ETHUSD",1719835426400,0.144,3467.6,3467.4,0.576816]
["bitfinex","ETHUSD",1719835429201,0.144,3467.6,3467.4,3.460806]
["bitfinex","ETHUSD",1719835429825,0.144,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719835430135,0.144,3467.6,3467.4,0.576816]
["bitfinex","ETHUSD",1719835430333,0.144,3467.6,3467.3,2.88402]
["bitfinex","ETHUSD",1719835431101,0.144,3467.6,3467.4,2.88392]
["bitfinex","ETHUSD",1719835432201,0.144,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1719835433505,3.02784,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1719835433702,3.02784,3467.6,3467.2,0.576855]
["bitfinex","ETHUSD",1719835436000,3.02784,3467.6,3467.4,0.918]
["bitfinex","ETHUSD",1719835441310,0.144,3467.6,3467.4,0.918]
["bitfinex","ETHUSD",1719835443439,0.144,3467.6,3467.4,3.80198]
["bitfinex","ETHUSD",1719835443750,0.144,3467.6,3467.4,3.85965446]
["bitfinex","ETHUSD",1719835443918,0.144,3467.6,3467.5,0.73205795]
["bitfinex","ETHUSD",1719835447046,0.144,3467.6,3467.5,3.67365051]
["bitfinex","ETHUSD",1719835447760,0.144,3467.6,3467.5,6.55757051]
["bitfinex","ETHUSD",1719835448413,1e-08,3467.6,3467.5,9.44149051]
["bitfinex","ETHUSD",1719835449147,1e-08,3467.6,3467.5,12.41929051]
["bitfinex","ETHUSD",1719835449546,1e-08,3467.6,3467.5,15.41929051]
["bitfinex","ETHUSD",1719835449722,1e-08,3467.6,3467.5,20.03921051]
["bitfinex","ETHUSD",1719835450659,5.37478,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1719835450815,5.37478,3469.0,3468.8,0.918]
["bitfinex","ETHUSD",1719835451016,2.88275,3468.9,3468.8,0.918]
["bitfinex","ETHUSD",1719835451917,2.88275,3468.9,3468.6,0.918]
["bitfinex","ETHUSD",1719835452555,2.4921,3469.0,3468.6,0.918]
["bitfinex","ETHUSD",1719835452763,2.8828,3468.9,3468.6,0.918]
["bitfinex","ETHUSD",1719835453421,5.3299,3469.1,3468.8,0.918]
["bitfinex","ETHUSD",1719835453811,2.88276,3468.9,3468.8,0.918]
["bitfinex","ETHUSD",1719835454057,2.88276,3468.9,3468.6,0.918]
["bitfinex","ETHUSD",1719835454259,2.88268,3469.0,3468.6,0.918]
["bitfinex","ETHUSD",1719835454744,2.4473,3469.1,3468.8,0.918]
["bitfinex","ETHUSD",1719835455228,2.88269,3469.0,3468.8,0.918]
["bitfinex","ETHUSD",1719835457413,5.3299,3469.1,3468.8,0.918]
["bitfinex","ETHUSD",1719835458828,2.8826,3469.1,3469.0,0.918]
["bitfinex","ETHUSD",1719835459319,2.88269,3469.0,3468.8,0.918]
["bitfinex","ETHUSD",1719835459738,2.88274,3469.0,3468.7,0.918]
["bitfinex","ETHUSD",1719835460020,2.3689,3468.9,3468.7,0.918]
["bitfinex","ETHUSD",1719835460221,5.25171,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1719835460421,5.25171,3468.9,3468.6,0.918]
["bitfinex","ETHUSD",1719835463017,2.88284,3468.8,3468.6,0.918]
["bitfinex","ETHUSD",1719835463235,8.13454,3468.9,3468.6,0.918]
["bitfinex","ETHUSD",1719835463440,5.25171,3468.9,3468.6,0.918]
["bitfinex","ETHUSD",1719835464143,2.88285,3468.8,3468.6,0.918]
["bitfinex","ETHUSD",1719835464496,2.88268,3469.0,3468.6,0.918]
["bitfinex","ETHUSD",1719835464668,2.88268,3469.0,3468.8,0.918]
["bitfinex","ETHUSD",1719835465195,2.88272,3469.0,3468.8,0.918]
["bitfinex","ETHUSD",1719835466377,5.76546,3469.0,3468.8,0.918]
["bitfinex","ETHUSD",1719835466675,5.20635,3468.9,3468.8,0.918]
["bitfinex","ETHUSD",1719835466849,2.88275,3468.9,3468.8,0.918]
["bitfinex","ETHUSD",1719835467375,2.88255,3469.2,3468.8,0.918]
["bitfinex","ETHUSD",1719835467376,2.88266,3469.1,3468.8,0.918]
["bitfinex","ETHUSD",1719835467582,2.88268,3469.0,3468.4,3.70668]
["bitfinex","ETHUSD",1719835467742,2.88259,3469.1,3469.0,0.918]
["bitfinex","ETHUSD",1719835468142,2.88249,3469.3,3469.0,0.918]
["bitfinex","ETHUSD",1719835468350,2.88221,3469.6,3469.2,0.918]
["bitfinex","ETHUSD",1719835468556,2.88227,3469.5,3469.4,0.918]
["bitfinex","ETHUSD",1719835472061,2.88218,3469.6,3469.4,0.918]
["bitfinex","ETHUSD",1719835474183,3.0,3470.1,3469.4,0.918]
["bitfinex","ETHUSD",1719835474397,2.88207,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1719835474543,2.88207,3469.8,3469.6,0.918]
["bitfinex","ETHUSD",1719835475176,2.88209,3469.7,3469.6,0.918]
["bitfinex","ETHUSD",1719835475576,2.8822,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1719835475787,2.8822,3469.6,3469.5,0.918]
["bitfinex","ETHUSD",1719835476686,2.8821,3469.7,3469.5,0.918]
["bitfinex","ETHUSD",1719835476888,2.8821,3469.7,3469.0,2.88262]
["bitfinex","ETHUSD",1719835476889,2.88217,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1719835477066,2.88217,3469.6,3469.5,0.918]
["bitfinex","ETHUSD",1719835477884,2.88204,3469.8,3469.5,0.918]
["bitfinex","ETHUSD",1719835478087,0.30118531,3470.1,3469.5,0.918]
["bitfinex","ETHUSD",1719835478088,2.8818,3470.1,3469.7,0.918]
["bitfinex","ETHUSD",1719835478260,2.8818,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1719835478261,5.4778,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1719835478262,2.88201,3469.8,3469.4,0.05764102]
["bitfinex","ETHUSD",1719835478614,2.88201,3469.8,3469.3,2.4068]
["bitfinex","ETHUSD",1719835478765,2.88201,3469.8,3469.7,0.918]
["bitfinex","ETHUSD",1719835481311,2.88197,3469.9,3469.7,0.918]
["bitfinex","ETHUSD",1719835481884,2.88186,3470.0,3469.7,0.918]
["bitfinex","ETHUSD",1719835482133,2.88186,3470.0,3469.4,2.93997103]
["bitfinex","ETHUSD",1719835482134,2.88186,3470.0,3469.9,0.918]
["bitfinex","ETHUSD",1719835482954,2.88186,3470.0,3469.4,2.93991103]
["bitfinex","ETHUSD",1719835483249,2.88186,3470.0,3469.9,0.918]
["bitfinex","ETHUSD",1719835488957,2.88172,3470.2,3469.9,0.918]
["bitfinex","ETHUSD",1719835489256,5.15799,3470.6,3470.1,0.918]
["bitfinex","ETHUSD",1719835489549,2.88151,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835489756,2.88145,3470.5,3470.3,0.918]
["bitfinex","ETHUSD",1719835491610,2.88151,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835491830,2.88177,3470.1,3469.6,2.88214]
["bitfinex","ETHUSD",1719835492015,2.88177,3470.1,3469.9,0.918]
["bitfinex","ETHUSD",1719835492225,2.88164,3470.3,3469.9,0.918]
["bitfinex","ETHUSD",1719835492839,2.88168,3470.2,3469.9,0.918]
["bitfinex","ETHUSD",1719835493272,0.918,3470.9,3470.1,0.918]
["bitfinex","ETHUSD",1719835493273,2.88133,3470.7,3470.1,0.918]
["bitfinex","ETHUSD",1719835493441,2.88148,3470.5,3470.4,0.918]
["bitfinex","ETHUSD",1719835493640,2.88169,3470.2,3470.1,0.918]
["bitfinex","ETHUSD",1719835493835,5.20639,3470.2,3470.1,0.918]
["bitfinex","ETHUSD",1719835494034,5.20639,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1719835494035,2.88176,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719835494258,2.88176,3470.1,3469.8,0.918]
["bitfinex","ETHUSD",1719835495033,2.3247,3470.2,3470.0,0.918]
["bitfinex","ETHUSD",1719835495228,2.88168,3470.2,3470.0,0.918]
["bitfinex","ETHUSD",1719835497589,2.88168,3470.2,3469.4,5.19703]
["bitfinex","ETHUSD",1719835497894,2.88185,3470.0,3469.5,4.422191]
["bitfinex","ETHUSD",1719835498089,5.76342,3470.2,3469.9,0.918]
["bitfinex","ETHUSD",1719835498278,2.88168,3470.2,3469.9,0.918]
["bitfinex","ETHUSD",1719835498471,2.88168,3470.2,3470.1,0.918]
["bitfinex","ETHUSD",1719835504203,2.88131,3470.7,3470.1,0.918]
["bitfinex","ETHUSD",1719835504410,2.88131,3470.7,3470.3,0.918]
["bitfinex","ETHUSD",1719835504411,2.88148,3470.5,3470.3,0.918]
["bitfinex","ETHUSD",1719835504702,2.88148,3470.5,3470.1,0.918]
["bitfinex","ETHUSD",1719835506273,2.88148,3470.5,3470.1,1.541367]
["bitfinex","ETHUSD",1719835507072,2.88151,3470.4,3470.1,1.541367]
["bitfinex","ETHUSD",1719835507285,5.76333,3470.3,3469.7,5.32709]
["bitfinex","ETHUSD",1719835507490,2.88166,3470.3,3470.0,0.918]
["bitfinex","ETHUSD",1719835507716,2.88166,3470.3,3469.5,4.422141]
["bitfinex","ETHUSD",1719835507918,2.88176,3470.1,3469.9,0.918]
["bitfinex","ETHUSD",1719835509675,5.7636,3470.1,3469.9,0.918]
["bitfinex","ETHUSD",1719835509890,2.88184,3470.0,3469.9,0.918]
["bitfinex","ETHUSD",1719835510092,2.88172,3470.2,3469.9,0.918]
["bitfinex","ETHUSD",1719835510293,2.88172,3470.2,3470.1,0.918]
["bitfinex","ETHUSD",1719835511127,2.88146,3470.5,3470.1,0.918]
["bitfinex","ETHUSD",1719835511283,2.88156,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835512750,2.88151,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835514763,2.8816,3470.3,3470.1,0.918]
["bitfinex","ETHUSD",1719835515249,2.8816,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1719835515250,2.88167,3470.2,3470.0,0.918]
["bitfinex","ETHUSD",1719835515637,5.76309,3470.4,3470.0,0.918]
["bitfinex","ETHUSD",1719835515975,2.88151,3470.4,3470.0,0.918]
["bitfinex","ETHUSD",1719835516460,5.7631,3470.4,3470.0,0.918]
["bitfinex","ETHUSD",1719835516762,2.8816,3470.3,3470.0,0.918]
["bitfinex","ETHUSD",1719835517259,2.8816,3470.3,3470.2,0.918]
["bitfinex","ETHUSD",1719835518362,2.88149,3470.5,3470.2,0.918]
["bitfinex","ETHUSD",1719835518567,2.88151,3470.4,3470.2,0.918]
["bitfinex","ETHUSD",1719835519357,2.88138,3470.6,3470.2,0.918]
["bitfinex","ETHUSD",1719835519568,2.88148,3470.5,3470.2,0.918]
["bitfinex","ETHUSD",1719835520490,2.88135,3470.6,3470.2,0.918]
["bitfinex","ETHUSD",1719835521980,8.03137,3470.8,3470.2,0.918]
["bitfinex","ETHUSD",1719835522187,5.15012,3470.8,3470.4,0.918]
["bitfinex","ETHUSD",1719835522404,2.8813,3470.7,3470.4,0.918]
["bitfinex","ETHUSD",1719835522775,2.90107,3471.0,3470.6,0.918]
["bitfinex","ETHUSD",1719835522970,0.02,3471.0,3470.8,0.918]
["bitfinex","ETHUSD",1719835523362,0.02,3471.0,3470.9,0.918]
["bitfinex","ETHUSD",1719835523785,2.88135,3470.6,3470.5,0.918]
["bitfinex","ETHUSD",1719835524200,0.814003,3470.6,3469.4,2.88231]
["bitfinex","ETHUSD",1719835524382,2.88181,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1719835524593,2.88181,3470.1,3469.7,0.918]
["bitfinex","ETHUSD",1719835524907,2.88163,3470.3,3469.8,0.918]
["bitfinex","ETHUSD",1719835525065,2.8816,3470.3,3470.0,0.918]
["bitfinex","ETHUSD",1719835525506,2.88168,3470.2,3470.0,0.918]
["bitfinex","ETHUSD",1719835526083,2.2958,3470.6,3469.7,0.0576353]
["bitfinex","ETHUSD",1719835526084,5.17718,3470.6,3469.7,0.0576353]
["bitfinex","ETHUSD",1719835526280,2.88182,3470.1,3469.9,0.918]
["bitfinex","ETHUSD",1719835528194,2.88159,3470.3,3469.9,0.918]
["bitfinex","ETHUSD",1719835528398,2.88159,3470.3,3470.1,0.918]
["bitfinex","ETHUSD",1719835528801,2.88146,3470.5,3470.1,0.918]
["bitfinex","ETHUSD",1719835529820,5.76297,3470.5,3470.1,0.918]
["bitfinex","ETHUSD",1719835530024,2.88146,3470.5,3470.1,0.918]
["bitfinex","ETHUSD",1719835531081,2.8813,3470.7,3470.1,0.918]
["bitfinex","ETHUSD",1719835531778,2.88143,3470.5,3470.3,0.918]
["bitfinex","ETHUSD",1719835531983,2.95593123,3470.6,3470.3,0.918]
["bitfinex","ETHUSD",1719835532183,0.07445564,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835532398,2.88135,3470.6,3470.3,0.918]
["bitfinex","ETHUSD",1719835532645,0.0730265,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835532824,2.88135,3470.6,3470.3,0.918]
["bitfinex","ETHUSD",1719835533025,0.0730265,3470.4,3470.3,0.918]
["bitfinex","ETHUSD",1719835533335,0.02,3471.0,3470.3,1.526094]
["bitfinex","ETHUSD",1719835533539,0.02,3471.0,3470.7,0.918]
["bitfinex","ETHUSD",1719835533747,0.02,3471.0,3470.9,0.918]
["bitfinex","ETHUSD",1719835536564,0.02,3471.0,3470.7,0.918]
["bitfinex","ETHUSD",1719835536866,0.02,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1719835536867,0.02,3471.0,3470.9,0.918]
["bitfinex","ETHUSD",1719835537870,0.02,3471.0,3470.7,0.918]
["bitfinex","ETHUSD",1719835538074,2.90101,3471.0,3470.7,0.918]
["bitfinex","ETHUSD",1719835538389,2.90101,3471.0,3470.7,1.4097478]
["bitfinex","ETHUSD",1719835538390,0.02,3471.0,3470.7,1.4097478]
["bitfinex","ETHUSD",1719835539482,0.02,3471.0,3470.9,3.79909]
["bitfinex","ETHUSD",1719835540283,0.02,3471.0,3470.9,6.29629]
["bitfinex","ETHUSD",1719835540842,0.09350405,3471.0,3470.9,6.29629]
["bitfinex","ETHUSD",1719835541143,0.09350405,3471.0,3470.9,7.26320978]
["bitfinex","ETHUSD",1719835541934,0.09350405,3471.0,3470.9,10.14429978]
["bitfinex","ETHUSD",1719835542348,0.02,3471.0,3470.9,10.14429978]
["bitfinex","ETHUSD",1719835543991,0.02,3471.0,3470.9,13.02538978]
["bitfinex","ETHUSD",1719835545050,0.02,3471.0,3470.9,16.02538978]
["bitfinex","ETHUSD",1719835545257,7.33,3472.8,3471.1,2.2838]
["bitfinex","ETHUSD",1719835545457,2.4438,3472.9,3471.7,0.918]
["bitfinex","ETHUSD",1719835545458,2.4438,3472.1,3471.7,0.918]
["bitfinex","ETHUSD",1719835545707,2.4438,3472.1,3471.3,0.918]
["bitfinex","ETHUSD",1719835545708,5.32398,3472.1,3471.3,0.918]
["bitfinex","ETHUSD",1719835545859,0.07388287,3472.0,3471.5,3.79858]
["bitfinex","ETHUSD",1719835546193,0.07388287,3472.0,3471.1,0.918]
["bitfinex","ETHUSD",1719835546194,3.87206287,3472.0,3471.1,0.918]
["bitfinex","ETHUSD",1719835546405,2.88027,3471.9,3471.1,3.79887]
["bitfinex","ETHUSD",1719835546605,2.88041,3471.8,3471.1,3.79887]
["bitfinex","ETHUSD",1719835546760,2.88044,3471.7,3471.3,0.918]
["bitfinex","ETHUSD",1719835546957,0.07385984,3471.8,3471.3,0.918]
["bitfinex","ETHUSD",1719835547164,2.95422984,3471.8,3471.3,0.918]
["bitfinex","ETHUSD",1719835547673,0.07385984,3471.8,3471.3,0.918]
["bitfinex","ETHUSD",1719835547865,2.95421984,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1719835548070,0.07374773,3471.7,3471.2,3.456979]
["bitfinex","ETHUSD",1719835548289,0.07374773,3471.7,3471.3,2.88074]
["bitfinex","ETHUSD",1719835548473,2.4438,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1719835548688,0.07379698,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1719835549102,2.95398698,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1719835549405,2.88027,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1719835549559,2.88035,3471.8,3471.2,2.88078]
["bitfinex","ETHUSD",1719835549758,0.07407797,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1719835552796,2.88058,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1719835552955,2.4756,3471.5,3470.8,2.88113]
["bitfinex","ETHUSD",1719835553159,5.43019865,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1719835553400,2.88069,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1719835553701,0.07389932,3471.3,3470.7,2.88121]
["bitfinex","ETHUSD",1719835554008,2.95466932,3471.3,3470.7,2.88121]
["bitfinex","ETHUSD",1719835555102,0.07389932,3471.3,3470.7,5.7624]
["bitfinex","ETHUSD",1719835555309,0.07389932,3471.3,3470.8,3.82930369]
["bitfinex","ETHUSD",1719835556398,2.8809,3471.2,3470.8,0.94813369]
["bitfinex","ETHUSD",1719835556629,0.07389932,3471.3,3470.8,0.94813369]
["bitfinex","ETHUSD",1719835556904,2.95469738,3471.2,3470.8,0.94813369]
["bitfinex","ETHUSD",1719835557058,2.95469738,3471.2,3470.6,1.3020369]
["bitfinex","ETHUSD",1719835557059,0.07383738,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1719835557260,2.88096,3471.1,3470.6,4.1833069]
["bitfinex","ETHUSD",1719835557496,0.07374804,3471.0,3470.6,4.1833069]
["bitfinex","ETHUSD",1719835557694,2.88087,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719835558013,0.07379271,3471.1,3470.7,2.88126]
["bitfinex","ETHUSD",1719835558204,0.07379271,3471.1,3470.7,4.04930669]
["bitfinex","ETHUSD",1719835558432,2.88081,3471.3,3470.8,2.4394]
["bitfinex","ETHUSD",1719835558848,0.0712757,3471.2,3470.8,2.4394]
["bitfinex","ETHUSD",1719835559132,2.88081,3471.3,3470.7,4.04930669]
["bitfinex","ETHUSD",1719835559297,0.0712757,3471.2,3470.7,4.04930669]
["bitfinex","ETHUSD",1719835560505,0.0712757,3471.2,3470.5,5.30279]
["bitfinex","ETHUSD",1719835560506,0.0712757,3471.2,3471.0,2.88094]
["bitfinex","ETHUSD",1719835560719,2.88068,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1719835560924,0.07115439,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1719835561165,2.88067,3471.5,3470.9,2.88104]
["bitfinex","ETHUSD",1719835561354,0.07119906,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1719835561960,2.95187906,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1719835562514,2.88081,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1719835562723,2.88107,3471.0,3470.3,5.88151]
["bitfinex","ETHUSD",1719835563030,0.07103426,3470.9,3470.3,6.713561]
["bitfinex","ETHUSD",1719835563255,0.07103426,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1719835563457,2.88107,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1719835563763,0.07094891,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1719835564968,0.07094891,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1719835565134,2.88089,3471.2,3470.6,3.398621]
["bitfinex","ETHUSD",1719835565341,2.95205362,3471.1,3470.6,3.398621]
["bitfinex","ETHUSD",1719835566142,0.07112362,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1719835566438,5.24471,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1719835566653,0.07107894,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1719835566975,0.07107894,3471.0,3470.9,3.7534701]
["bitfinex","ETHUSD",1719835567181,2.3641,3471.5,3470.9,3.7534701]
["bitfinex","ETHUSD",1719835567385,0.07125763,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719835567553,0.07125763,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1719835567759,2.88051,3471.6,3470.9,6.6344301]
["bitfinex","ETHUSD",1719835567944,0.07129323,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1719835568672,0.07129323,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1719835569179,0.07129323,3471.5,3470.9,3.7534001]
["bitfinex","ETHUSD",1719835569353,0.07129323,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1719835570139,2.8805,3471.7,3471.0,6.72742611]
["bitfinex","ETHUSD",1719835570342,0.07133625,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1719835570778,0.07133625,3471.6,3471.0,3.78882201]
["bitfinex","ETHUSD",1719835571040,0.07133625,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1719835571287,0.07133625,3471.6,3471.0,0.90787201]
["bitfinex","ETHUSD",1719835571453,0.07133625,3471.6,3471.0,3.84643613]
["bitfinex","ETHUSD",1719835571784,0.07133625,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1719835571940,0.07133625,3471.6,3471.4,0.916]
["bitfinex","ETHUSD",1719835572851,5.24446,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719835573054,0.07095604,3471.5,3471.4,0.916]
["bitfinex","ETHUSD",1719835573254,5.24446,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719835573455,0.07095604,3471.5,3471.4,0.916]
["bitfinex","ETHUSD",1719835573655,5.24446,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719835573866,0.07096261,3471.5,3471.4,0.916]
["bitfinex","ETHUSD",1719835574088,5.24446,3471.8,3471.4,1.295677]
["bitfinex","ETHUSD",1719835574089,2.3641,3471.8,3471.4,1.295677]
["bitfinex","ETHUSD",1719835574287,0.07107316,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1719835574492,5.34884,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1719835574792,5.34884,3472.2,3471.7,0.916]
["bitfinex","ETHUSD",1719835574793,2.95165495,3472.1,3471.7,0.916]
["bitfinex","ETHUSD",1719835576070,0.07154495,3472.1,3471.7,0.916]
["bitfinex","ETHUSD",1719835576266,0.07154495,3472.1,3471.7,3.79636]
["bitfinex","ETHUSD",1719835576474,0.07154495,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835577300,0.07154495,3472.1,3471.9,4.175884]
["bitfinex","ETHUSD",1719835577480,0.07154495,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719835577657,2.87977,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1719835577857,2.87977,3472.5,3471.9,1.295634]
["bitfinex","ETHUSD",1719835577858,0.07152722,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835578061,2.87969,3472.6,3472.0,3.79617]
["bitfinex","ETHUSD",1719835578306,0.515069,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1719835578495,2.87991,3472.4,3471.9,0.916]
["bitfinex","ETHUSD",1719835578708,2.87994,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719835578863,2.88023,3472.0,3471.7,0.916]
["bitfinex","ETHUSD",1719835579259,2.88031,3471.9,3471.7,0.916]
["bitfinex","ETHUSD",1719835579458,2.88023,3472.0,3471.5,0.916]
["bitfinex","ETHUSD",1719835579759,2.88035,3471.8,3471.5,0.916]
["bitfinex","ETHUSD",1719835580321,2.88023,3472.0,3471.7,0.916]
["bitfinex","ETHUSD",1719835580607,2.88026,3471.9,3471.7,0.916]
["bitfinex","ETHUSD",1719835581471,2.88048,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1719835581696,2.88055,3471.6,3471.2,0.916]
["bitfinex","ETHUSD",1719835581900,5.33174,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1719835582817,2.88037,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1719835583332,5.33174,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1719835584050,2.87977,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1719835584051,2.87998,3472.3,3471.7,2.8804]
["bitfinex","ETHUSD",1719835584387,5.32297,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1719835584817,5.32297,3472.4,3471.7,3.91825998]
["bitfinex","ETHUSD",1719835584818,2.4431,3472.4,3471.7,3.91825998]
["bitfinex","ETHUSD",1719835585017,2.4431,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719835585225,5.32296,3472.4,3471.7,3.91825998]
["bitfinex","ETHUSD",1719835585407,5.32296,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719835585831,5.32296,3472.4,3471.7,3.91825998]
["bitfinex","ETHUSD",1719835586047,2.88015,3472.1,3471.5,2.199]
["bitfinex","ETHUSD",1719835586339,2.8801,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719835586833,5.75993,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1719835586996,2.87994,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1719835587415,2.88003,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1719835587623,2.88003,3472.2,3471.6,3.456609]
["bitfinex","ETHUSD",1719835587902,2.4431,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1719835588130,2.88003,3472.2,3471.6,3.456619]
["bitfinex","ETHUSD",1719835588450,2.88002,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1719835588601,2.88002,3472.2,3471.8,0.6337049]
["bitfinex","ETHUSD",1719835589363,5.32301,3472.4,3471.8,0.6337049]
["bitfinex","ETHUSD",1719835589543,5.32301,3472.4,3471.8,3.5140449]
["bitfinex","ETHUSD",1719835590513,0.07156385,3472.3,3471.8,3.5140449]
["bitfinex","ETHUSD",1719835591015,5.32301,3472.4,3471.8,3.5140449]
["bitfinex","ETHUSD",1719835591210,0.0715192,3472.2,3471.9,0.86720449]
["bitfinex","ETHUSD",1719835591414,8.20294,3472.4,3471.9,0.86720449]
["bitfinex","ETHUSD",1719835591662,0.07156385,3472.3,3471.9,0.86720449]
["bitfinex","ETHUSD",1719835592475,2.95150385,3472.3,3471.9,0.86720449]
["bitfinex","ETHUSD",1719835592617,2.95150385,3472.3,3471.8,3.5140449]
["bitfinex","ETHUSD",1719835592822,0.07156385,3472.3,3471.8,3.5139949]
["bitfinex","ETHUSD",1719835593366,0.07156385,3472.3,3471.8,6.3942749]
["bitfinex","ETHUSD",1719835593668,0.07156385,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1719835594157,0.07156385,3472.3,3471.8,3.5139849]
["bitfinex","ETHUSD",1719835594158,2.95150385,3472.3,3471.8,3.5139849]
["bitfinex","ETHUSD",1719835594314,0.07156385,3472.3,3471.9,0.57914849]
["bitfinex","ETHUSD",1719835594519,2.87972,3472.6,3471.9,0.57914849]
["bitfinex","ETHUSD",1719835594830,0.07167698,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1719835595236,0.07167698,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1719835595476,2.3771,3472.7,3472.2,2.87993]
["bitfinex","ETHUSD",1719835595621,5.87939,3473.0,3472.3,3.17363315]
["bitfinex","ETHUSD",1719835595622,0.07160185,3472.4,3472.3,3.17363315]
["bitfinex","ETHUSD",1719835595818,2.87944,3472.9,3472.3,3.17363315]
["bitfinex","ETHUSD",1719835596018,0.0716389,3472.4,3472.3,2.87988]
["bitfinex","ETHUSD",1719835596221,2.3771,3473.3,3472.2,2.25659773]
["bitfinex","ETHUSD",1719835596481,2.3771,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1719835596680,5.25624,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1719835596964,5.25624,3473.3,3472.6,5.75929]
["bitfinex","ETHUSD",1719835597134,5.25624,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719835597638,5.25624,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1719835597639,5.25624,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1719835597855,5.25624,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1719835598224,5.25624,3473.3,3472.5,2.8797]
["bitfinex","ETHUSD",1719835598225,2.87921,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1719835598422,2.87921,3473.2,3472.5,3.67556]
["bitfinex","ETHUSD",1719835598656,2.87949,3472.9,3472.5,0.79586]
["bitfinex","ETHUSD",1719835598859,2.87949,3472.9,3472.1,5.16029]
["bitfinex","ETHUSD",1719835599065,2.87949,3472.9,3472.1,5.16023]
["bitfinex","ETHUSD",1719835599066,2.87965,3472.7,3472.1,5.16023]
["bitfinex","ETHUSD",1719835599366,2.87965,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1719835600131,2.87999,3472.3,3471.9,0.57914849]
["bitfinex","ETHUSD",1719835600349,2.87999,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1719835601027,2.88002,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1719835601571,2.87992,3472.4,3471.7,2.88037]
["bitfinex","ETHUSD",1719835601871,2.87992,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1719835602026,2.87992,3472.4,3471.9,4.41398226]
["bitfinex","ETHUSD",1719835603929,2.8795,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1719835604128,2.87952,3472.8,3472.1,5.26503]
["bitfinex","ETHUSD",1719835604430,2.87952,3472.8,3472.1,6.45282023]
["bitfinex","ETHUSD",1719835604635,2.87952,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719835605063,2.3839,3472.7,3471.9,1.53372226]
["bitfinex","ETHUSD",1719835605235,2.87978,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1719835605923,2.95135612,3472.4,3471.8,2.88027]
["bitfinex","ETHUSD",1719835606351,2.95135612,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1719835607572,2.87993,3472.3,3471.7,2.199]
["bitfinex","ETHUSD",1719835607747,2.95152043,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1719835608073,2.95152043,3472.3,3471.7,6.319327]
["bitfinex","ETHUSD",1719835608575,0.07159043,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1719835608745,2.87979,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1719835608947,0.07180932,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1719835609147,0.07180932,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1719835610975,0.07163146,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719835611144,5.26357,3472.7,3472.0,3.8001257]
["bitfinex","ETHUSD",1719835611145,2.3839,3472.7,3472.0,3.8001257]
["bitfinex","ETHUSD",1719835611345,0.07172495,3472.6,3472.2,2.87995]
["bitfinex","ETHUSD",1719835611537,0.07172495,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1719835611936,0.07172495,3472.6,3472.3,2.87986]
["bitfinex","ETHUSD",1719835612134,0.07172495,3472.6,3472.4,2.87979]
["bitfinex","ETHUSD",1719835612787,0.07172495,3472.6,3472.4,3.455755]
["bitfinex","ETHUSD",1719835612947,2.87931,3473.1,3472.4,3.455755]
["bitfinex","ETHUSD",1719835612948,2.87946,3472.9,3472.4,3.455755]
["bitfinex","ETHUSD",1719835613144,0.07166389,3472.8,3472.4,2.87979]
["bitfinex","ETHUSD",1719835614574,5.33113,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1719835614889,0.07171759,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1719835615058,0.07171759,3473.0,3472.5,3.167669]
["bitfinex","ETHUSD",1719835615462,0.07171759,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1719835615789,2.87949,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1719835616089,0.07198822,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719835617984,2.87969,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1719835618143,5.21769,3472.6,3472.2,0.66802657]
["bitfinex","ETHUSD",1719835618345,5.21769,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1719835618346,0.07185431,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1719835618547,2.95162431,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1719835618746,2.87986,3472.4,3471.7,6.319337]
["bitfinex","ETHUSD",1719835619047,0.06928102,3472.3,3471.8,4.5323307]
["bitfinex","ETHUSD",1719835620722,0.06928102,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1719835621074,2.338,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1719835621273,0.06923637,3472.2,3472.1,2.88004]
["bitfinex","ETHUSD",1719835621624,0.06923637,3472.2,3472.1,5.76014]
["bitfinex","ETHUSD",1719835621820,2.3558,3472.9,3472.1,0.97788315]
["bitfinex","ETHUSD",1719835621989,0.06950422,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719835622196,0.06950422,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1719835622508,0.06950422,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719835623026,0.06946125,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719835623225,2.8793,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1719835623427,0.06941661,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719835623715,2.8793,3473.1,3472.5,3.455729]
["bitfinex","ETHUSD",1719835624021,0.06959515,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719835624417,0.06959515,3473.0,3472.7,2.87957]
["bitfinex","ETHUSD",1719835624718,5.34163,3473.4,3472.7,2.87957]
["bitfinex","ETHUSD",1719835624919,0.06955879,3472.9,3472.7,2.87957]
["bitfinex","ETHUSD",1719835625215,0.06951415,3472.8,3472.7,5.75917]
["bitfinex","ETHUSD",1719835625372,2.4626,3473.4,3472.9,2.87939]
["bitfinex","ETHUSD",1719835625572,0.06974726,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1719835626996,0.06974726,3473.3,3472.7,0.80706567]
["bitfinex","ETHUSD",1719835627479,2.87927,3473.1,3472.7,0.80706567]
["bitfinex","ETHUSD",1719835627690,0.06974726,3473.3,3472.7,0.80706567]
["bitfinex","ETHUSD",1719835627915,0.06937784,3473.0,3472.7,0.80706567]
["bitfinex","ETHUSD",1719835628119,2.8792,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719835628296,0.06933321,3472.9,3472.6,2.87963]
["bitfinex","ETHUSD",1719835628494,2.8792,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719835628848,2.87935,3473.0,3472.2,2.87994]
["bitfinex","ETHUSD",1719835629033,2.46054398,3472.9,3472.3,1.470014]
["bitfinex","ETHUSD",1719835629240,2.87953,3472.8,3472.3,4.349944]
["bitfinex","ETHUSD",1719835629440,2.94886471,3472.7,3472.3,1.470014]
["bitfinex","ETHUSD",1719835629732,0.06925471,3472.7,3472.3,1.470014]
["bitfinex","ETHUSD",1719835630098,2.87953,3472.8,3472.3,1.470014]
["bitfinex","ETHUSD",1719835630343,0.0692167,3472.6,3472.3,1.470014]
["bitfinex","ETHUSD",1719835630500,0.06926134,3472.7,3472.3,1.470014]
["bitfinex","ETHUSD",1719835630701,0.06917206,3472.5,3472.3,1.470014]
["bitfinex","ETHUSD",1719835630945,2.87953,3472.8,3472.4,0.4350004]
["bitfinex","ETHUSD",1719835631112,2.87962,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1719835632780,2.87962,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719835633475,2.87969,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1719835633848,2.87969,3472.6,3472.0,5.07913]
["bitfinex","ETHUSD",1719835634048,2.87992,3472.4,3471.8,6.8334707]
["bitfinex","ETHUSD",1719835634369,2.87992,3472.4,3471.9,1.63524707]
["bitfinex","ETHUSD",1719835634979,2.87972,3472.6,3471.9,1.63524707]
["bitfinex","ETHUSD",1719835634980,2.87972,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1719835635567,2.87985,3472.4,3471.9,1.63524707]
["bitfinex","ETHUSD",1719835635754,5.20315,3472.4,3471.9,1.63524707]
["bitfinex","ETHUSD",1719835636081,0.06905045,3472.3,3471.9,1.63524707]
["bitfinex","ETHUSD",1719835636250,0.06905045,3472.3,3472.0,0.45155271]
["bitfinex","ETHUSD",1719835636450,2.94898045,3472.3,3472.0,0.45155271]
["bitfinex","ETHUSD",1719835637263,0.06905045,3472.3,3472.0,0.45155271]
["bitfinex","ETHUSD",1719835638990,0.06905045,3472.3,3472.0,3.33172271]
["bitfinex","ETHUSD",1719835639979,5.3753,3472.7,3472.0,0.45155271]
["bitfinex","ETHUSD",1719835639980,2.87978,3472.5,3472.0,0.45155271]
["bitfinex","ETHUSD",1719835640153,0.06900155,3472.2,3472.0,0.45155271]
["bitfinex","ETHUSD",1719835640357,2.87978,3472.5,3472.1,0.33318327]
["bitfinex","ETHUSD",1719835640557,2.87978,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1719835640876,0.06893853,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1719835642288,2.94878853,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1719835642449,5.31831,3472.1,3471.5,2.3583]
["bitfinex","ETHUSD",1719835642651,5.31831,3472.1,3470.9,0.60323729]
["bitfinex","ETHUSD",1719835642652,2.88029,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1719835643000,2.94680922,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1719835643300,2.4382,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1719835643594,0.06626038,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1719835643767,0.06626038,3471.5,3471.1,1.754789]
["bitfinex","ETHUSD",1719835645501,2.94686038,3471.5,3471.1,1.754789]
["bitfinex","ETHUSD",1719835646405,2.88089,3471.2,3470.8,7.32]
["bitfinex","ETHUSD",1719835646572,2.3832,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1719835646908,5.26415,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1719835647107,2.88106,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1719835647273,2.94699005,3471.0,3470.5,1.024649]
["bitfinex","ETHUSD",1719835649796,0.06593005,3471.0,3470.5,3.906069]
["bitfinex","ETHUSD",1719835652071,2.88111,3470.9,3470.5,1.024649]
["bitfinex","ETHUSD",1719835652400,0.06485258,3470.8,3470.3,5.08055]
["bitfinex","ETHUSD",1719835653861,2.88133,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1719835654089,2.4007,3470.6,3470.1,2.88169]
["bitfinex","ETHUSD",1719835654399,2.4653075,3470.6,3470.1,2.88169]
["bitfinex","ETHUSD",1719835655172,2.4653075,3470.6,3470.2,0.808069]
["bitfinex","ETHUSD",1719835658305,2.4653075,3470.6,3470.2,3.689719]
["bitfinex","ETHUSD",1719835658477,0.0646075,3470.6,3470.2,3.689719]
["bitfinex","ETHUSD",1719835658683,2.88123,3470.8,3470.2,3.689719]
["bitfinex","ETHUSD",1719835659001,0.06466313,3470.7,3470.2,3.689719]
["bitfinex","ETHUSD",1719835659204,0.06466313,3470.7,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835660565,2.88142,3470.6,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835660763,0.06466313,3470.7,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835660981,0.06455384,3470.5,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835661290,0.06450914,3470.4,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835661466,2.88123,3470.8,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835661962,2.88126,3470.7,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835662158,2.94590322,3470.7,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835664031,2.88144,3470.5,3470.3,0.6571549]
["bitfinex","ETHUSD",1719835664211,2.88144,3470.5,3470.2,0.808069]
["bitfinex","ETHUSD",1719835664517,0.06447431,3470.4,3470.2,0.808069]
["bitfinex","ETHUSD",1719835665416,0.06442961,3470.3,3470.2,0.808069]
["bitfinex","ETHUSD",1719835665817,0.06438915,3470.3,3470.2,0.808069]
["bitfinex","ETHUSD",1719835665975,2.88153,3470.4,3470.2,0.808069]
["bitfinex","ETHUSD",1719835666177,2.88153,3470.4,3469.9,2.199]
["bitfinex","ETHUSD",1719835666424,0.06442961,3470.3,3469.9,2.199]
["bitfinex","ETHUSD",1719835669691,2.94602961,3470.3,3469.7,6.17755195]
["bitfinex","ETHUSD",1719835669904,2.88173,3470.2,3469.6,10.20217]
["bitfinex","ETHUSD",1719835670111,2.94608277,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1719835670902,2.94608277,3470.1,3469.4,8.09036]
["bitfinex","ETHUSD",1719835671135,2.88176,3470.1,3469.5,3.911186]
["bitfinex","ETHUSD",1719835671436,2.471,3469.9,3469.5,1.028936]
["bitfinex","ETHUSD",1719835672126,0.06424087,3469.8,3469.5,1.028936]
["bitfinex","ETHUSD",1719835675929,0.06424087,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719835678032,0.06424087,3469.8,3469.7,7.1639986]
["bitfinex","ETHUSD",1719835678332,2.88164,3470.3,3469.7,4.2819086]
["bitfinex","ETHUSD",1719835678504,2.88164,3470.3,3470.1,0.917]
["bitfinex","ETHUSD",1719835678828,0.06448409,3470.2,3470.1,0.917]
["bitfinex","ETHUSD",1719835680529,0.06448409,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1719835680530,2.94605202,3470.2,3469.7,0.4828186]
["bitfinex","ETHUSD",1719835680705,2.94605202,3470.2,3469.9,0.917]
["bitfinex","ETHUSD",1719835681496,0.06438202,3470.2,3469.9,0.917]
["bitfinex","ETHUSD",1719835681699,5.27572,3470.4,3469.9,0.917]
["bitfinex","ETHUSD",1719835681937,0.06366609,3470.3,3469.9,0.917]
["bitfinex","ETHUSD",1719835682243,0.06366609,3470.3,3469.9,3.79891]
["bitfinex","ETHUSD",1719835682764,0.06366609,3470.3,3470.1,0.917]
["bitfinex","ETHUSD",1719835683315,0.06366609,3470.3,3470.0,0.917]
["bitfinex","ETHUSD",1719835686441,0.06366609,3470.3,3470.1,0.917]
["bitfinex","ETHUSD",1719835686945,0.06366609,3470.3,3469.9,0.917]
["bitfinex","ETHUSD",1719835687108,2.94525609,3470.3,3469.9,0.917]
["bitfinex","ETHUSD",1719835687499,2.2713,3470.2,3469.9,0.917]
["bitfinex","ETHUSD",1719835687705,2.88179,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1719835687904,0.0635487,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719835689356,2.88176,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835689665,0.06347086,3469.9,3469.8,0.917]
["bitfinex","ETHUSD",1719835689866,2.88176,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835690044,0.06350647,3469.9,3469.8,0.917]
["bitfinex","ETHUSD",1719835690244,2.88176,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835690476,0.06350647,3469.9,3469.8,0.917]
["bitfinex","ETHUSD",1719835691357,0.06350647,3469.9,3469.8,0.41158281]
["bitfinex","ETHUSD",1719835691542,2.88185,3470.0,3469.7,0.917]
["bitfinex","ETHUSD",1719835691866,0.06350647,3469.9,3469.7,0.917]
["bitfinex","ETHUSD",1719835692573,2.88176,3470.1,3469.7,0.917]
["bitfinex","ETHUSD",1719835692731,0.06344262,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719835692931,2.88176,3470.1,3469.7,0.917]
["bitfinex","ETHUSD",1719835693160,0.06353203,3470.0,3469.7,0.917]
["bitfinex","ETHUSD",1719835693671,2.94538203,3470.0,3469.7,0.917]
["bitfinex","ETHUSD",1719835694367,2.88201,3469.8,3469.1,3.17595748]
["bitfinex","ETHUSD",1719835694534,0.87336323,3470.0,3469.4,0.917]
["bitfinex","ETHUSD",1719835694535,5.1388,3469.7,3469.4,0.917]
["bitfinex","ETHUSD",1719835694731,5.1388,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1719835694937,0.06297467,3469.6,3469.3,0.917]
["bitfinex","ETHUSD",1719835696966,0.06297467,3469.6,3469.5,0.917]
["bitfinex","ETHUSD",1719835699976,0.06297467,3469.6,3469.3,1.34705]
["bitfinex","ETHUSD",1719835700136,2.94519467,3469.6,3469.0,0.501]
["bitfinex","ETHUSD",1719835700343,2.94519467,3469.6,3469.2,0.917]
["bitfinex","ETHUSD",1719835701439,0.06297467,3469.6,3469.2,0.917]
["bitfinex","ETHUSD",1719835701656,0.06297467,3469.6,3469.0,0.501]
["bitfinex","ETHUSD",1719835701657,5.13886,3469.7,3469.4,0.917]
["bitfinex","ETHUSD",1719835702089,0.06284491,3469.6,3469.4,0.917]
["bitfinex","ETHUSD",1719835710333,2.94502491,3469.6,3469.4,0.917]
["bitfinex","ETHUSD",1719835710468,2.94502491,3469.6,3469.3,0.917]
["bitfinex","ETHUSD",1719835714219,2.94502491,3469.6,3469.0,3.3836]
["bitfinex","ETHUSD",1719835714220,0.06284491,3469.6,3469.5,0.917]
["bitfinex","ETHUSD",1719835716916,2.94501491,3469.6,3469.5,0.917]
["bitfinex","ETHUSD",1719835717120,2.94501491,3469.6,3469.3,0.917]
["bitfinex","ETHUSD",1719835717924,0.06284491,3469.6,3469.3,0.917]
["bitfinex","ETHUSD",1719835720129,2.94501491,3469.6,3469.3,0.917]
["bitfinex","ETHUSD",1719835721642,2.88234,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719835721849,2.88234,3469.4,3469.0,0.501]
["bitfinex","ETHUSD",1719835722005,2.88234,3469.4,3469.1,0.917]
["bitfinex","ETHUSD",1719835722006,2.94401041,3469.4,3469.1,0.917]
["bitfinex","ETHUSD",1719835722940,0.06167041,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719835723129,2.88217,3469.6,3469.3,0.917]
["bitfinex","ETHUSD",1719835723451,2.2567,3469.7,3469.5,0.917]
["bitfinex","ETHUSD",1719835723856,5.13886,3469.7,3469.5,0.917]
["bitfinex","ETHUSD",1719835724550,2.88217,3469.6,3469.5,0.917]
["bitfinex","ETHUSD",1719835726171,2.94387807,3469.6,3469.5,0.917]
["bitfinex","ETHUSD",1719835727947,2.88226,3469.5,3469.0,0.501]
["bitfinex","ETHUSD",1719835728161,0.06161863,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719835729072,2.94395863,3469.4,3469.0,1.40704577]
["bitfinex","ETHUSD",1719835729285,2.94395863,3469.4,3469.2,0.917]
["bitfinex","ETHUSD",1719835730886,2.88242,3469.3,3469.0,0.501]
["bitfinex","ETHUSD",1719835731192,0.05930977,3469.2,3469.0,0.501]
["bitfinex","ETHUSD",1719835731387,0.05930977,3469.2,3469.1,0.917]
["bitfinex","ETHUSD",1719835731568,2.88242,3469.3,3469.1,0.917]
["bitfinex","ETHUSD",1719835731741,0.05930977,3469.2,3469.1,0.917]
["bitfinex","ETHUSD",1719835731941,2.88242,3469.3,3469.1,0.917]
["bitfinex","ETHUSD",1719835732141,0.05930977,3469.2,3469.1,0.917]
["bitfinex","ETHUSD",1719835732454,2.88242,3469.3,3469.1,0.917]
["bitfinex","ETHUSD",1719835732659,0.05930977,3469.2,3469.1,0.917]
["bitfinex","ETHUSD",1719835733080,2.88242,3469.3,3469.1,0.917]
["bitfinex","ETHUSD",1719835733298,0.05930977,3469.2,3469.1,0.917]
["bitfinex","ETHUSD",1719835733791,0.05944922,3469.2,3469.1,1.347075]
["bitfinex","ETHUSD",1719835734109,2.88226,3469.5,3469.1,1.347075]
["bitfinex","ETHUSD",1719835734259,0.05942943,3469.2,3469.1,0.430075]
["bitfinex","ETHUSD",1719835734608,0.05942943,3469.2,3469.1,1.347075]
["bitfinex","ETHUSD",1719835734756,2.88235,3469.4,3469.1,1.347075]
["bitfinex","ETHUSD",1719835734957,2.88235,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719835741166,2.9416692,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719835742469,2.88242,3469.3,3469.1,0.917]
["bitfinex","ETHUSD",1719835742866,0.05931329,3469.2,3469.1,0.917]
["bitfinex","ETHUSD",1719835743267,5.7646,3469.5,3469.1,0.917]
["bitfinex","ETHUSD",1719835743466,0.05931329,3469.2,3469.0,0.501]
["bitfinex","ETHUSD",1719835743667,2.88234,3469.4,3469.1,0.917]
["bitfinex","ETHUSD",1719835743867,2.88234,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719835744463,2.88256,3469.2,3469.0,0.501]
["bitfinex","ETHUSD",1719835744719,2.88256,3469.2,3469.0,1.418]
["bitfinex","ETHUSD",1719835747701,5.76514,3469.2,3469.0,1.418]
["bitfinex","ETHUSD",1719835747939,2.88259,3469.1,3469.0,0.501]
["bitfinex","ETHUSD",1719835748754,8.903665,3469.1,3469.0,0.501]
["bitfinex","ETHUSD",1719835748957,8.08988,3469.1,3469.0,0.501]
["bitfinex","ETHUSD",1719835755784,8.14870484,3469.1,3469.0,0.501]
["bitfinex","ETHUSD",1719835760284,11.03129484,3469.1,3469.0,0.501]
["bitfinex","ETHUSD",1719835760506,11.58129484,3469.1,3469.0,0.501]
["bitfinex","ETHUSD",1719835762453,8.14870484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835762793,5.82400484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835763850,8.25140484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835769092,9.16840484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835769289,8.25140484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835770406,8.80140484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835772984,11.68399484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835773322,8.80140484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835773479,11.68399484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835773680,8.80140484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835773880,9.68154532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835774279,12.56413532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835775317,9.68154532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835775535,12.56413532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835776013,9.68154532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835776423,12.56413532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835777521,9.68154532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835784126,7.25414532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835792383,7.4638774,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835793488,7.46387748,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835794282,9.83647748,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835796663,9.62674532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835796905,9.83647733,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835797800,12.71906733,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835798092,9.83647733,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835798666,12.71906733,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835799092,9.83647733,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835799908,9.62674532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835800070,12.71906767,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835800391,12.50933532,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835800547,9.83647766,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835800751,12.71906766,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835802457,12.71903756,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835802899,13.63603756,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835803206,19.51862756,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835803386,19.51861872,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835803557,16.63602872,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835804267,15.71902872,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835804468,10.46383872,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835804674,9.58369824,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835805665,9.58370235,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835808766,9.37400484,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835809065,9.58370115,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835809267,12.46629115,3469.1,3469.0,0.4771]
["bitfinex","ETHUSD",1719835810402,14.75099115,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835811261,17.63358115,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835811564,20.97580985,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835812005,20.76611354,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835812163,20.97576229,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835812565,20.97575993,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835813070,18.09316993,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835813782,20.97575993,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835813982,18.09316993,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835814677,20.97575993,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835815007,21.89275993,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835815204,21.89274735,3469.1,3469.0,0.14909375]
["bitfinex","ETHUSD",1719835816316,21.89274735,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835818407,21.89276042,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835821466,21.68311354,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835821712,21.89276596,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835822372,18.09317596,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835822577,19.01017596,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835823506,18.09317596,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835823713,0.56870596,3469.1,3469.0,3.75e-06]
["bitfinex","ETHUSD",1719835823869,0.05882484,3469.1,3469.0,6.11017375]
["bitfinex","ETHUSD",1719835824240,2.88218,3469.6,3469.0,7.00947913]
["bitfinex","ETHUSD",1719835824507,0.04528545,3469.5,3469.4,0.917]
["bitfinex","ETHUSD",1719835824932,2.88218,3469.6,3469.4,0.917]
["bitfinex","ETHUSD",1719835825915,0.04528545,3469.5,3469.4,0.917]
["bitfinex","ETHUSD",1719835826077,0.04528545,3469.5,3469.4,3.276]
["bitfinex","ETHUSD",1719835826411,2.88184,3470.0,3469.4,6.774197]
["bitfinex","ETHUSD",1719835826621,2.88184,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719835826904,0.04389821,3469.9,3469.8,0.917]
["bitfinex","ETHUSD",1719835827514,2.88177,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835827727,0.04389821,3469.9,3469.8,0.917]
["bitfinex","ETHUSD",1719835827939,2.88177,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835828209,2.88184,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719835828581,2.88176,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835828770,2.88167,3470.2,3469.8,0.917]
["bitfinex","ETHUSD",1719835828970,5.88157,3470.4,3470.0,0.917]
["bitfinex","ETHUSD",1719835829170,0.04398762,3470.1,3470.0,2.4139]
["bitfinex","ETHUSD",1719835829373,3.0,3470.4,3470.1,0.917]
["bitfinex","ETHUSD",1719835831002,0.04419995,3470.3,3470.1,0.917]
["bitfinex","ETHUSD",1719835832018,7.33,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1719835832178,2.8806,3471.5,3470.9,0.917]
["bitfinex","ETHUSD",1719835832607,2.88068,3471.4,3470.9,0.917]
["bitfinex","ETHUSD",1719835832919,0.07297766,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1719835833081,2.88085,3471.2,3470.7,0.917]
["bitfinex","ETHUSD",1719835833282,2.88068,3471.4,3470.7,3.79826]
["bitfinex","ETHUSD",1719835833283,0.07289003,3471.1,3470.7,3.79826]
["bitfinex","ETHUSD",1719835833515,0.07289003,3471.1,3470.7,6.18416]
["bitfinex","ETHUSD",1719835833717,2.88068,3471.4,3470.9,0.917]
["bitfinex","ETHUSD",1719835833883,0.07289545,3471.0,3470.9,0.917]
["bitfinex","ETHUSD",1719835834307,5.88077,3471.3,3470.9,0.917]
["bitfinex","ETHUSD",1719835834623,0.07289545,3471.0,3470.9,0.917]
["bitfinex","ETHUSD",1719835834778,0.55,3471.2,3470.7,5.26716]
["bitfinex","ETHUSD",1719835835118,0.07293927,3471.1,3470.9,0.917]
["bitfinex","ETHUSD",1719835836019,0.07293927,3471.1,3470.7,3.3029]
["bitfinex","ETHUSD",1719835837393,0.07293927,3471.1,3470.7,2.3859]
["bitfinex","ETHUSD",1719835837718,3.6042902,3471.1,3470.6,0.917]
["bitfinex","ETHUSD",1719835839398,2.95391927,3471.1,3470.6,0.917]
["bitfinex","ETHUSD",1719835840414,2.88103,3471.0,3470.6,0.917]
["bitfinex","ETHUSD",1719835840693,0.07291003,3470.9,3470.6,0.917]
["bitfinex","ETHUSD",1719835840893,2.95401003,3470.9,3470.6,0.917]
["bitfinex","ETHUSD",1719835841093,2.95401003,3470.9,3470.3,5.26218]
["bitfinex","ETHUSD",1719835841344,2.95401003,3470.9,3470.5,0.917]
["bitfinex","ETHUSD",1719835841536,2.95401003,3470.9,3470.3,2.3806]
["bitfinex","ETHUSD",1719835841537,2.88127,3470.7,3470.3,2.3806]
["bitfinex","ETHUSD",1719835841693,2.95401003,3470.9,3470.3,2.3806]
["bitfinex","ETHUSD",1719835841694,2.95401003,3470.9,3470.6,0.917]
["bitfinex","ETHUSD",1719835844329,2.95401003,3470.9,3470.8,0.917]
["bitfinex","ETHUSD",1719835845444,0.07291003,3470.9,3470.8,0.917]
["bitfinex","ETHUSD",1719835845732,2.88096,3471.1,3470.8,0.917]
["bitfinex","ETHUSD",1719835845933,0.07250253,3470.9,3470.8,0.917]
["bitfinex","ETHUSD",1719835846237,2.88096,3471.1,3470.8,0.917]
["bitfinex","ETHUSD",1719835846407,0.07250253,3470.9,3470.8,0.917]
["bitfinex","ETHUSD",1719835847223,0.07250253,3470.9,3470.8,3.79818]
["bitfinex","ETHUSD",1719835847413,0.07251086,3470.9,3470.8,3.79818]
["bitfinex","ETHUSD",1719835847754,2.88046,3471.7,3470.9,2.88104]
["bitfinex","ETHUSD",1719835847958,2.88051,3471.6,3471.5,0.917]
["bitfinex","ETHUSD",1719835849216,3.43051,3471.6,3471.5,0.917]
["bitfinex","ETHUSD",1719835850961,5.88018,3472.0,3471.5,0.917]
["bitfinex","ETHUSD",1719835851155,2.88027,3471.9,3471.5,0.917]
["bitfinex","ETHUSD",1719835851356,2.88048,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1719835851527,3.0,3471.8,3471.3,0.917]
["bitfinex","ETHUSD",1719835851861,2.88048,3471.7,3471.3,0.917]
["bitfinex","ETHUSD",1719835852322,3.0,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1719835852524,3.0,3471.8,3471.7,0.917]
["bitfinex","ETHUSD",1719835852737,3.876045,3471.8,3471.5,0.917]
["bitfinex","ETHUSD",1719835852913,3.0,3471.7,3471.5,0.917]
["bitfinex","ETHUSD",1719835853451,2.88012,3472.1,3471.5,0.917]
["bitfinex","ETHUSD",1719835853619,2.88048,3471.7,3471.3,3.3122]
["bitfinex","ETHUSD",1719835854049,2.88028,3471.9,3471.3,3.3122]
["bitfinex","ETHUSD",1719835854356,5.76062,3471.9,3471.3,3.3122]
["bitfinex","ETHUSD",1719835854715,2.88028,3471.9,3471.3,3.3122]
["bitfinex","ETHUSD",1719835854916,2.88037,3471.8,3471.3,3.3122]
["bitfinex","ETHUSD",1719835855555,0.55,3472.0,3471.0,2.3202]
["bitfinex","ETHUSD",1719835855742,2.88065,3471.5,3471.1,0.917]
["bitfinex","ETHUSD",1719835857553,2.88068,3471.4,3471.1,0.917]
["bitfinex","ETHUSD",1719835859436,2.88076,3471.3,3471.0,2.3202]
["bitfinex","ETHUSD",1719835859652,2.88076,3471.3,3471.1,0.917]
["bitfinex","ETHUSD",1719835860038,2.88084,3471.2,3471.1,0.917]
["bitfinex","ETHUSD",1719835860246,2.88084,3471.3,3471.1,0.917]
["bitfinex","ETHUSD",1719835861069,0.06654369,3471.2,3471.1,0.917]
["bitfinex","ETHUSD",1719835861360,2.88084,3471.3,3471.1,0.917]
["bitfinex","ETHUSD",1719835861674,0.06654369,3471.2,3471.1,0.917]
["bitfinex","ETHUSD",1719835862475,5.76168,3471.3,3470.7,5.20595]
["bitfinex","ETHUSD",1719835862683,0.06654369,3471.2,3471.1,0.917]
["bitfinex","ETHUSD",1719835862969,2.88084,3471.2,3471.0,0.917]
["bitfinex","ETHUSD",1719835863170,2.94736119,3471.2,3471.0,0.917]
["bitfinex","ETHUSD",1719835864138,0.06652119,3471.2,3471.1,0.917]
["bitfinex","ETHUSD",1719835864579,2.88071,3471.4,3471.1,0.917]
["bitfinex","ETHUSD",1719835864777,0.06649701,3471.2,3471.1,0.917]
["bitfinex","ETHUSD",1719835864980,2.88071,3471.4,3471.1,0.917]
["bitfinex","ETHUSD",1719835865288,2.88071,3471.4,3471.3,0.917]
["bitfinex","ETHUSD",1719835865783,0.06658463,3471.4,3471.3,0.917]
["bitfinex","ETHUSD",1719835866148,2.88055,3471.6,3471.3,0.917]
["bitfinex","ETHUSD",1719835866340,0.06658463,3471.4,3471.3,0.917]
["bitfinex","ETHUSD",1719835867682,0.06658463,3471.4,3470.8,0.808735]
["bitfinex","ETHUSD",1719835867683,2.94726463,3471.4,3471.1,0.917]
["bitfinex","ETHUSD",1719835867883,2.94726463,3471.4,3470.7,2.3247]
["bitfinex","ETHUSD",1719835867884,2.88084,3471.2,3470.7,2.3247]
["bitfinex","ETHUSD",1719835868195,2.88084,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1719835868196,2.94728727,3471.1,3470.6,0.917]
["bitfinex","ETHUSD",1719835868360,0.06629727,3471.1,3470.6,0.917]
["bitfinex","ETHUSD",1719835868880,0.06629727,3471.1,3470.6,3.79829]
["bitfinex","ETHUSD",1719835869191,0.06629727,3471.1,3470.8,0.917]
["bitfinex","ETHUSD",1719835869870,0.06629727,3471.1,3471.0,0.917]
["bitfinex","ETHUSD",1719835870367,2.88076,3471.3,3471.0,0.917]
["bitfinex","ETHUSD",1719835870569,0.06640415,3471.1,3471.0,0.917]
["bitfinex","ETHUSD",1719835870769,2.88076,3471.3,3471.0,0.917]
["bitfinex","ETHUSD",1719835870983,0.06640415,3471.1,3471.0,0.917]
["bitfinex","ETHUSD",1719835871184,2.88076,3471.3,3471.0,0.917]
["bitfinex","ETHUSD",1719835871389,0.06638161,3471.1,3471.0,0.917]
["bitfinex","ETHUSD",1719835872088,2.88076,3471.3,3471.0,0.917]
["bitfinex","ETHUSD",1719835872298,0.06642543,3471.2,3471.0,0.917]
["bitfinex","ETHUSD",1719835872497,2.88076,3471.3,3471.0,0.917]
["bitfinex","ETHUSD",1719835872697,0.06642543,3471.2,3471.0,0.917]
["bitfinex","ETHUSD",1719835873059,2.88076,3471.3,3471.0,0.917]
["bitfinex","ETHUSD",1719835873258,0.06642543,3471.2,3471.0,0.917]
["bitfinex","ETHUSD",1719835873460,2.88088,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719835873665,2.273,3471.7,3470.4,5.33097]
["bitfinex","ETHUSD",1719835873666,2.94731161,3471.1,3470.4,2.4495]
["bitfinex","ETHUSD",1719835873975,2.88106,3471.0,3470.7,0.917]
["bitfinex","ETHUSD",1719835874363,0.06629397,3470.9,3470.4,5.33098]
["bitfinex","ETHUSD",1719835874675,2.88094,3471.1,3470.8,0.917]
["bitfinex","ETHUSD",1719835874892,0.06633279,3471.0,3470.8,0.917]
["bitfinex","ETHUSD",1719835875564,2.94734279,3471.0,3470.8,0.917]
["bitfinex","ETHUSD",1719835876413,2.94734279,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719835876414,2.94734279,3471.0,3470.6,0.917]
["bitfinex","ETHUSD",1719835877082,2.8811,3470.9,3470.4,2.4495]
["bitfinex","ETHUSD",1719835877285,2.94743514,3470.8,3470.4,2.4495]
["bitfinex","ETHUSD",1719835877474,2.94743514,3470.8,3470.6,0.917]
["bitfinex","ETHUSD",1719835877911,0.06624514,3470.8,3470.6,0.917]
["bitfinex","ETHUSD",1719835878057,2.88111,3470.9,3470.6,0.917]
["bitfinex","ETHUSD",1719835878377,0.06624514,3470.8,3470.6,0.917]
["bitfinex","ETHUSD",1719835878561,0.06624514,3470.8,3469.4,0.615857]
["bitfinex","ETHUSD",1719835878562,2.88142,3470.6,3470.1,2.4107]
["bitfinex","ETHUSD",1719835878771,0.06624514,3470.8,3470.4,0.917]
["bitfinex","ETHUSD",1719835878966,2.88118,3470.8,3470.7,0.917]
["bitfinex","ETHUSD",1719835879667,2.88118,3470.8,3470.5,0.917]
["bitfinex","ETHUSD",1719835880298,2.88134,3470.6,3470.2,0.529252]
["bitfinex","ETHUSD",1719835880459,2.88134,3470.6,3470.3,0.917]
["bitfinex","ETHUSD",1719835880660,2.88139,3470.6,3470.3,0.917]
["bitfinex","ETHUSD",1719835880864,2.88112,3470.9,3470.3,0.917]
["bitfinex","ETHUSD",1719835881302,2.4544,3470.8,3469.9,2.4974]
["bitfinex","ETHUSD",1719835881466,2.4544,3470.8,3470.1,0.917]
["bitfinex","ETHUSD",1719835881966,2.88147,3470.5,3470.1,0.917]
["bitfinex","ETHUSD",1719835883104,5.7631,3470.4,3470.0,0.917]
["bitfinex","ETHUSD",1719835883712,2.88151,3470.4,3470.0,0.917]
["bitfinex","ETHUSD",1719835883915,2.8816,3470.3,3470.0,0.917]
["bitfinex","ETHUSD",1719835884211,2.88173,3470.2,3469.6,2.4536]
["bitfinex","ETHUSD",1719835884414,2.88173,3470.2,3469.8,0.917]
["bitfinex","ETHUSD",1719835885313,2.88181,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719835885721,2.8819,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719835885908,2.8819,3470.0,3469.6,2.4536]
["bitfinex","ETHUSD",1719835886119,2.8819,3470.0,3469.6,3.3706]
["bitfinex","ETHUSD",1719835888643,2.8819,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719835891056,0.06565022,3469.9,3469.8,0.917]
["bitfinex","ETHUSD",1719835891650,2.88173,3470.2,3469.8,0.917]
["bitfinex","ETHUSD",1719835891850,2.88137,3470.6,3470.1,3.3236]
["bitfinex","ETHUSD",1719835892013,2.88137,3470.6,3470.3,0.917]
["bitfinex","ETHUSD",1719835894466,5.76246,3470.8,3470.3,0.917]
["bitfinex","ETHUSD",1719835894766,5.88127,3470.7,3470.3,0.917]
["bitfinex","ETHUSD",1719835895667,2.88121,3470.8,3470.5,0.917]
["bitfinex","ETHUSD",1719835895966,2.88103,3471.0,3470.5,0.917]
["bitfinex","ETHUSD",1719835896165,3.0,3470.9,3470.5,0.917]
["bitfinex","ETHUSD",1719835896464,5.20352,3471.3,3470.7,0.917]
["bitfinex","ETHUSD",1719835896670,2.88088,3471.2,3470.7,0.917]
["bitfinex","ETHUSD",1719835897370,2.88088,3471.2,3470.7,3.79825]
["bitfinex","ETHUSD",1719835898669,2.88101,3471.0,3470.5,3.261204]
["bitfinex","ETHUSD",1719835898832,2.88101,3471.0,3470.5,3.79835]
["bitfinex","ETHUSD",1719835899027,2.88088,3471.2,3470.5,3.79835]
["bitfinex","ETHUSD",1719835899242,5.7618,3471.2,3470.5,3.79835]
["bitfinex","ETHUSD",1719835899447,2.88088,3471.2,3470.5,3.79835]
["bitfinex","ETHUSD",1719835899647,2.88088,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719835899869,2.88072,3471.4,3470.9,0.917]
["bitfinex","ETHUSD",1719835900088,3.0,3471.3,3470.9,0.917]
["bitfinex","ETHUSD",1719835900875,5.19604,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1719835901074,2.88031,3471.9,3471.5,0.917]
["bitfinex","ETHUSD",1719835901873,2.88031,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1719835902282,2.88035,3471.8,3471.3,2.8807]
["bitfinex","ETHUSD",1719835902633,2.88035,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1719835902634,2.88035,3471.8,3471.1,5.76176]
["bitfinex","ETHUSD",1719835903446,2.88035,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1719835904633,2.88035,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1719835904634,2.88049,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1719835904958,2.88052,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1719835905162,2.88069,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1719835906073,0.06636223,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1719835906375,0.06636223,3471.3,3471.0,2.3477]
["bitfinex","ETHUSD",1719835906675,0.06636223,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719835906834,2.88023,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1719835906835,2.88023,3472.0,3471.2,3.62935591]
["bitfinex","ETHUSD",1719835907031,0.06645746,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719835907352,0.06644746,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719835907538,5.88033,3471.9,3471.2,2.88077]
["bitfinex","ETHUSD",1719835907846,0.06644746,3471.3,3471.2,2.88077]
["bitfinex","ETHUSD",1719835908066,5.88033,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1719835908235,0.876056,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1719835908436,5.88033,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1719835908636,3.0,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719835911186,3.0,3471.9,3471.5,2.88055]
["bitfinex","ETHUSD",1719835911498,2.88012,3472.1,3471.5,2.88055]
["bitfinex","ETHUSD",1719835912199,2.88012,3472.1,3471.5,5.17785]
["bitfinex","ETHUSD",1719835912395,2.3102,3472.2,3471.5,2.2973]
["bitfinex","ETHUSD",1719835912556,5.19022,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1719835912757,3.0,3472.1,3471.5,5.17783]
["bitfinex","ETHUSD",1719835913204,3.0,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1719835913805,3.0,3472.1,3471.5,2.2973]
["bitfinex","ETHUSD",1719835914010,3.0,3472.1,3471.4,2.8806]
["bitfinex","ETHUSD",1719835914011,2.88019,3472.0,3471.4,5.7612]
["bitfinex","ETHUSD",1719835914326,2.88019,3472.0,3471.4,2.8806]
["bitfinex","ETHUSD",1719835915818,2.88019,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1719835916035,2.88032,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1719835917976,2.88035,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1719835919652,5.76043,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1719835919806,2.88026,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1719835920002,2.88039,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1719835920328,2.88039,3471.8,3471.1,5.76177]
["bitfinex","ETHUSD",1719835920531,2.88039,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1719835920922,0.06526195,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1719835923837,0.06526195,3471.7,3471.5,0.916]
["bitfinex","ETHUSD",1719835924270,2.88035,3471.8,3471.5,0.916]
["bitfinex","ETHUSD",1719835924737,0.06528219,3471.7,3471.5,0.916]
["bitfinex","ETHUSD",1719835925056,2.88035,3471.8,3471.5,0.916]
["bitfinex","ETHUSD",1719835925242,0.06523838,3471.6,3471.5,0.916]
["bitfinex","ETHUSD",1719835925629,2.88022,3472.0,3471.5,0.916]
["bitfinex","ETHUSD",1719835925829,0.06524255,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719835926076,2.88027,3471.9,3471.5,0.916]
["bitfinex","ETHUSD",1719835926289,2.88027,3471.9,3471.8,0.916]
["bitfinex","ETHUSD",1719835926979,2.3102,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719835927178,2.3102,3472.2,3472.0,0.916]
["bitfinex","ETHUSD",1719835928300,2.87973,3472.6,3472.0,0.916]
["bitfinex","ETHUSD",1719835928447,2.87973,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719835929478,2.87973,3472.6,3471.9,2.88019]
["bitfinex","ETHUSD",1719835929479,2.87976,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1719835929647,2.87976,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719835930507,5.28647,3472.7,3472.2,0.916]
["bitfinex","ETHUSD",1719835931562,5.28647,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719835931759,6.103071,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719835932593,2.4068,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719835932982,5.2864,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719835936014,0.06500599,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719835936770,0.06500599,3472.6,3472.2,0.916]
["bitfinex","ETHUSD",1719835939039,0.06500599,3472.6,3472.2,3.796]
["bitfinex","ETHUSD",1719835939332,0.06500599,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719835941143,0.06500599,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1719835941369,2.2913,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1719835941510,5.2913,3473.2,3472.9,0.916]
["bitfinex","ETHUSD",1719835942485,8.17048,3473.2,3472.9,0.916]
["bitfinex","ETHUSD",1719835942687,2.87927,3473.1,3472.4,2.87977]
["bitfinex","ETHUSD",1719835943004,2.87938,3473.0,3472.6,0.916]
["bitfinex","ETHUSD",1719835943523,2.87945,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719835943683,2.87945,3472.9,3472.5,0.916]
["bitfinex","ETHUSD",1719835944419,2.87954,3472.8,3472.5,0.916]
["bitfinex","ETHUSD",1719835944966,2.8796,3472.7,3472.1,2.88003]
["bitfinex","ETHUSD",1719835945089,2.8796,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719835945492,2.4315,3472.8,3472.6,0.916]
["bitfinex","ETHUSD",1719835946236,5.31103,3472.8,3472.6,0.916]
["bitfinex","ETHUSD",1719835947631,6.130072,3472.8,3472.6,0.916]
["bitfinex","ETHUSD",1719835947932,2.87971,3472.6,3471.9,8.12463]
["bitfinex","ETHUSD",1719835948105,2.87971,3472.6,3472.3,0.916]
["bitfinex","ETHUSD",1719835948800,2.87977,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719835949793,2.87982,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719835950304,2.87993,3472.3,3471.9,2.3642]
["bitfinex","ETHUSD",1719835950509,2.8801,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1719835950706,2.8801,3472.1,3471.8,0.916]
["bitfinex","ETHUSD",1719835951016,2.94399292,3472.1,3471.8,0.916]
["bitfinex","ETHUSD",1719835954657,2.94399292,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1719835954954,2.94399292,3472.1,3471.8,0.916]
["bitfinex","ETHUSD",1719835956762,2.94399292,3472.1,3471.3,5.25495]
["bitfinex","ETHUSD",1719835956962,2.94399292,3472.1,3471.8,0.916]
["bitfinex","ETHUSD",1719835960954,2.94399292,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1719835961293,5.82409292,3472.1,3471.3,2.3742]
["bitfinex","ETHUSD",1719835961585,5.82409292,3472.1,3471.6,0.916]
["bitfinex","ETHUSD",1719835963860,5.82409292,3472.1,3471.3,2.3742]
["bitfinex","ETHUSD",1719835964044,5.82409292,3472.1,3471.6,0.916]
["bitfinex","ETHUSD",1719835965590,8.16719292,3472.1,3471.6,0.916]
["bitfinex","ETHUSD",1719835965797,8.98623492,3472.1,3471.6,0.916]
["bitfinex","ETHUSD",1719835966085,8.98623492,3472.1,3471.5,0.916]
["bitfinex","ETHUSD",1719835970163,8.98623492,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835970164,0.06389292,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835970362,2.8801,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835970770,2.94398041,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835972394,0.06388041,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835972570,2.87995,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719835972766,0.06388541,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835972991,2.87995,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719835973207,0.06388541,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835973586,2.87995,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719835973898,2.94398541,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835974097,2.8801,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835974300,2.94398541,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835974863,0.06388541,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719835975193,2.8798,3472.5,3471.9,0.916]
["bitfinex","ETHUSD",1719835975403,5.75964,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719835975605,2.87985,3472.4,3472.2,0.916]
["bitfinex","ETHUSD",1719835976163,2.87993,3472.3,3472.0,0.91600375]
["bitfinex","ETHUSD",1719835977378,2.87981,3472.5,3472.0,0.91600375]
["bitfinex","ETHUSD",1719835977582,2.87981,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719835977981,5.75966,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719835978182,2.87986,3472.4,3472.2,0.916]
["bitfinex","ETHUSD",1719835980912,0.06394083,3472.3,3472.2,0.916]
["bitfinex","ETHUSD",1719835981810,0.06394083,3472.3,3472.0,1.53392312]
["bitfinex","ETHUSD",1719835982111,0.06394083,3472.3,3472.0,0.91600375]
["bitfinex","ETHUSD",1719835984078,2.94387083,3472.3,3472.0,0.91600375]
["bitfinex","ETHUSD",1719835985009,2.88006,3472.2,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835985214,2.94396121,3472.2,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835991543,0.06390121,3472.2,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835991844,2.87994,3472.3,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835992052,0.06385742,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835992252,2.87994,3472.3,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835992451,0.06385742,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835992741,2.87994,3472.3,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835992945,0.06372042,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835993143,2.8801,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835993348,6.63440442,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835993552,3.75430442,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719835994341,8.95870442,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836000532,15.38880442,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836000733,16.51436227,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836000921,16.8144797,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836001478,16.81449572,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836001816,19.69459572,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836002644,22.73659572,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836003069,22.73661038,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836003436,22.73661332,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836003863,23.23344412,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836004724,23.23344565,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836005370,22.73661485,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836006271,22.73661987,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836008872,25.61671987,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836011782,25.40712185,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836013089,24.49112185,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836013298,25.40712185,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836015693,25.6167246,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836016099,25.40712185,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836016395,25.61672228,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836019243,25.40712185,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836019419,25.6167172,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836019710,25.61671778,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836021159,37.29804278,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836021363,37.61854234,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836021767,36.86854234,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836022116,32.05792934,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836022631,31.84833341,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836022771,32.05795049,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836023180,28.33264993,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836024444,25.61673893,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836025726,28.18171393,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836025882,27.97209685,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836026082,28.18171475,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836029322,28.18171492,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836030031,28.18171508,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836031742,28.93171508,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836032582,28.93171741,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836032890,28.82604939,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836033231,44.82858883,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836033799,44.52338142,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836035692,42.97724946,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836036020,44.52338075,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836037287,47.40348075,3472.1,3472.0,3.75e-06]
["bitfinex","ETHUSD",1719836038006,2.88192,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1719836038212,2.88207,3469.8,3469.6,0.916]
["bitfinex","ETHUSD",1719836038396,2.94117559,3469.8,3469.6,0.916]
["bitfinex","ETHUSD",1719836038583,2.94117559,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719836038584,2.94117559,3469.8,3469.3,2.4198]
["bitfinex","ETHUSD",1719836038791,2.94117559,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719836038792,2.94117559,3469.8,3469.7,3.3358]
["bitfinex","ETHUSD",1719836039223,2.94117559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836039411,2.94117559,3469.8,3469.7,3.3358]
["bitfinex","ETHUSD",1719836040824,2.94117559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836041324,5.82324559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836042219,9.25531559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836042543,6.37324559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836044566,6.37324559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836045693,9.25531559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836046817,12.25531559,3469.8,3469.7,2.4198]
["bitfinex","ETHUSD",1719836047255,2.8825,3469.2,3469.1,0.916]
["bitfinex","ETHUSD",1719836047743,2.94137183,3469.2,3469.1,3.2986]
["bitfinex","ETHUSD",1719836052472,5.82387183,3469.2,3469.1,2.3826]
["bitfinex","ETHUSD",1719836059686,2.88279,3468.9,3468.7,2.4924]
["bitfinex","ETHUSD",1719836059981,2.88284,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836060179,2.94130374,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836062294,2.94130374,3468.8,3468.7,2.83324]
["bitfinex","ETHUSD",1719836062946,2.94130374,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836066292,0.05846374,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836066480,5.76543,3469.0,3468.7,2.4924]
["bitfinex","ETHUSD",1719836066788,0.05852865,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836066994,2.88275,3468.9,3468.7,2.4924]
["bitfinex","ETHUSD",1719836067293,0.0585165,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836067895,2.88282,3468.9,3468.7,2.4924]
["bitfinex","ETHUSD",1719836068050,0.05851984,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836068253,2.94135984,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836071791,0.05851984,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836072126,2.88273,3469.0,3468.7,2.4924]
["bitfinex","ETHUSD",1719836072323,0.05854331,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836072526,2.88273,3469.0,3468.7,2.4924]
["bitfinex","ETHUSD",1719836072833,0.05854331,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836072992,2.88277,3468.9,3468.7,2.4924]
["bitfinex","ETHUSD",1719836073192,0.05854331,3468.8,3468.7,2.4924]
["bitfinex","ETHUSD",1719836076424,2.94138331,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1719836076731,2.94138331,3468.8,3468.5,0.916]
["bitfinex","ETHUSD",1719836077303,2.88292,3468.7,3468.5,0.916]
["bitfinex","ETHUSD",1719836077504,2.93931855,3468.7,3468.5,0.916]
["bitfinex","ETHUSD",1719836078237,2.93931855,3468.7,3468.4,3.2352]
["bitfinex","ETHUSD",1719836078938,0.05639855,3468.7,3468.4,3.2352]
["bitfinex","ETHUSD",1719836079234,2.88286,3468.8,3468.4,3.2352]
["bitfinex","ETHUSD",1719836079438,0.05633209,3468.6,3468.4,3.2352]
["bitfinex","ETHUSD",1719836079635,2.88292,3468.7,3468.4,3.2352]
["bitfinex","ETHUSD",1719836079803,0.0562882,3468.5,3468.4,3.2352]
["bitfinex","ETHUSD",1719836080005,2.88292,3468.7,3468.4,3.2352]
["bitfinex","ETHUSD",1719836080235,0.0562882,3468.5,3468.4,3.2352]
["bitfinex","ETHUSD",1719836080540,2.88292,3468.7,3468.4,3.2352]
["bitfinex","ETHUSD",1719836080541,0.05633209,3468.6,3468.4,3.2352]
["bitfinex","ETHUSD",1719836080716,0.0562882,3468.5,3468.4,3.2352]
["bitfinex","ETHUSD",1719836080917,2.88292,3468.7,3468.4,3.2352]
["bitfinex","ETHUSD",1719836081231,0.0562882,3468.5,3468.4,3.2352]
["bitfinex","ETHUSD",1719836081441,2.88292,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836081603,0.0562882,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836081803,2.88292,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836082438,0.05642906,3468.6,3468.4,0.916]
["bitfinex","ETHUSD",1719836086414,2.93942906,3468.6,3468.4,0.916]
["bitfinex","ETHUSD",1719836088318,0.05642906,3468.6,3468.4,0.916]
["bitfinex","ETHUSD",1719836088517,2.8829,3468.8,3468.4,0.916]
["bitfinex","ETHUSD",1719836088751,0.05625045,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836088931,2.8829,3468.8,3468.4,0.916]
["bitfinex","ETHUSD",1719836089131,0.05638185,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836089335,2.8829,3468.8,3468.4,0.916]
["bitfinex","ETHUSD",1719836089544,0.05638185,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836089756,2.8829,3468.8,3468.4,0.916]
["bitfinex","ETHUSD",1719836089922,0.05638185,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836090131,2.88294,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836090322,0.05638185,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836090665,2.88294,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836090821,0.05637202,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836091023,2.88294,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836091229,0.0563477,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836091558,0.0563472,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836091753,2.88294,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836091959,0.05634636,3468.5,3468.4,0.916]
["bitfinex","ETHUSD",1719836092256,2.88294,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836092748,0.05638774,3468.6,3468.4,0.916]
["bitfinex","ETHUSD",1719836095055,0.05638774,3468.6,3467.9,2.3288]
["bitfinex","ETHUSD",1719836095056,2.88309,3468.5,3467.9,2.3288]
["bitfinex","ETHUSD",1719836095244,2.88309,3468.5,3468.2,0.916]
["bitfinex","ETHUSD",1719836095449,0.05630359,3468.4,3467.9,2.3288]
["bitfinex","ETHUSD",1719836095672,2.88325,3468.3,3468.1,0.916]
["bitfinex","ETHUSD",1719836095835,2.88334,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1719836096037,2.88342,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1719836096371,0.05615404,3468.0,3467.8,0.916]
["bitfinex","ETHUSD",1719836096576,2.88321,3468.4,3467.8,3.3765]
["bitfinex","ETHUSD",1719836096577,2.88335,3468.2,3467.8,3.3765]
["bitfinex","ETHUSD",1719836096878,0.05609928,3467.9,3467.8,2.4605]
["bitfinex","ETHUSD",1719836097049,2.88335,3468.2,3467.8,3.3765]
["bitfinex","ETHUSD",1719836097373,2.88335,3468.2,3468.0,0.916]
["bitfinex","ETHUSD",1719836097550,0.05615604,3468.1,3468.0,0.916]
["bitfinex","ETHUSD",1719836097973,10.21294,3468.7,3468.1,5.23715]
["bitfinex","ETHUSD",1719836098196,10.21294,3468.7,3468.3,0.916]
["bitfinex","ETHUSD",1719836098482,2.88309,3468.5,3468.3,0.916]
["bitfinex","ETHUSD",1719836098682,5.76593,3468.7,3468.3,0.916]
["bitfinex","ETHUSD",1719836099043,2.88301,3468.6,3468.3,0.916]
["bitfinex","ETHUSD",1719836100216,0.576585,3468.6,3467.6,2.88379]
["bitfinex","ETHUSD",1719836100511,2.88322,3468.4,3468.1,0.916]
["bitfinex","ETHUSD",1719836101006,0.05617251,3468.3,3468.1,0.916]
["bitfinex","ETHUSD",1719836102183,2.93943251,3468.3,3468.1,0.916]
["bitfinex","ETHUSD",1719836102613,0.05617251,3468.3,3468.1,0.916]
["bitfinex","ETHUSD",1719836102920,2.88288,3468.8,3468.2,2.88334]
["bitfinex","ETHUSD",1719836103085,2.88288,3468.8,3468.4,0.916]
["bitfinex","ETHUSD",1719836103291,0.55,3469.0,3468.4,0.916]
["bitfinex","ETHUSD",1719836103292,3.43271,3469.0,3468.4,0.916]
["bitfinex","ETHUSD",1719836103490,3.0,3468.9,3468.6,0.916]
["bitfinex","ETHUSD",1719836104017,10.21253,3469.2,3468.8,0.916]
["bitfinex","ETHUSD",1719836104185,5.88264,3469.1,3468.8,0.916]
["bitfinex","ETHUSD",1719836105687,5.88264,3469.1,3468.5,5.25577]
["bitfinex","ETHUSD",1719836105688,7.33,3469.2,3469.0,0.916]
["bitfinex","ETHUSD",1719836105901,7.33,3469.2,3469.0,3.2887]
["bitfinex","ETHUSD",1719836106219,7.33,3469.2,3469.0,6.17136]
["bitfinex","ETHUSD",1719836106533,2.88222,3469.6,3469.0,6.17136]
["bitfinex","ETHUSD",1719836106680,2.88222,3469.6,3469.2,0.916]
["bitfinex","ETHUSD",1719836106991,12.59311,3469.8,3469.5,0.916]
["bitfinex","ETHUSD",1719836106992,7.33,3469.8,3469.5,0.916]
["bitfinex","ETHUSD",1719836107810,7.33,3469.8,3469.7,0.916]
["bitfinex","ETHUSD",1719836108010,2.88168,3470.2,3469.7,0.916]
["bitfinex","ETHUSD",1719836108349,3.0,3470.1,3469.7,0.916]
["bitfinex","ETHUSD",1719836108489,3.0,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1719836108831,10.21156,3470.4,3470.0,0.916]
["bitfinex","ETHUSD",1719836109534,2.88161,3470.3,3470.0,0.916]
["bitfinex","ETHUSD",1719836110425,7.33,3470.4,3470.0,3.79782]
["bitfinex","ETHUSD",1719836110600,3.0,3470.3,3470.0,3.79782]
["bitfinex","ETHUSD",1719836111827,2.3048,3470.8,3470.0,3.79782]
["bitfinex","ETHUSD",1719836112038,2.3048,3470.8,3469.6,2.4902]
["bitfinex","ETHUSD",1719836112039,10.21109,3470.9,3470.5,0.916]
["bitfinex","ETHUSD",1719836112331,2.88118,3470.8,3470.5,0.916]
["bitfinex","ETHUSD",1719836113219,7.33,3470.9,3468.7,2.88284]
["bitfinex","ETHUSD",1719836113220,2.88144,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1719836113415,5.88129,3470.7,3470.1,0.916]
["bitfinex","ETHUSD",1719836113614,2.88146,3470.5,3470.1,0.916]
["bitfinex","ETHUSD",1719836115599,2.88141,3470.6,3470.1,0.916]
["bitfinex","ETHUSD",1719836115805,1.138141,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1719836116039,0.60709394,3470.5,3469.9,0.916]
["bitfinex","ETHUSD",1719836116853,2.8816,3470.3,3469.9,0.916]
["bitfinex","ETHUSD",1719836117324,0.05696243,3470.2,3469.9,0.916]
["bitfinex","ETHUSD",1719836117712,2.88185,3470.0,3469.6,2.4902]
["bitfinex","ETHUSD",1719836117916,3.17573124,3470.0,3469.7,0.916]
["bitfinex","ETHUSD",1719836118423,0.05682589,3469.9,3469.7,0.916]
["bitfinex","ETHUSD",1719836119428,2.88181,3470.1,3469.7,0.916]
["bitfinex","ETHUSD",1719836119722,2.88189,3470.0,3469.7,0.916]
["bitfinex","ETHUSD",1719836120041,0.05686974,3470.0,3469.7,0.916]
["bitfinex","ETHUSD",1719836120389,2.88193,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1719836120586,2.93875589,3469.9,3469.5,0.916]
["bitfinex","ETHUSD",1719836122188,2.88231,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1719836122337,2.88231,3469.5,3469.1,0.916]
["bitfinex","ETHUSD",1719836122524,0.05656239,3469.4,3469.1,0.916]
["bitfinex","ETHUSD",1719836123537,2.93891239,3469.4,3469.1,0.916]
["bitfinex","ETHUSD",1719836123841,2.8826,3469.1,3468.8,0.916]
["bitfinex","ETHUSD",1719836124212,2.8826,3469.1,3468.4,5.23226]
["bitfinex","ETHUSD",1719836124213,0.05630258,3469.0,3468.4,5.23226]
["bitfinex","ETHUSD",1719836124414,0.05630258,3469.0,3468.8,0.916]
["bitfinex","ETHUSD",1719836124813,2.8826,3469.1,3468.4,6.043808]
["bitfinex","ETHUSD",1719836125002,2.8826,3469.1,3468.9,0.916]
["bitfinex","ETHUSD",1719836125218,0.05630258,3469.0,3468.9,0.916]
["bitfinex","ETHUSD",1719836125619,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836126123,0.05634106,3469.2,3468.9,0.916]
["bitfinex","ETHUSD",1719836126433,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836126642,0.0562972,3469.1,3468.9,0.916]
["bitfinex","ETHUSD",1719836126830,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836127034,0.05625333,3469.0,3468.9,0.916]
["bitfinex","ETHUSD",1719836127649,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836127797,0.05625333,3469.0,3468.9,0.916]
["bitfinex","ETHUSD",1719836127999,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836128201,0.05625333,3469.0,3468.9,0.916]
["bitfinex","ETHUSD",1719836128433,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836128657,0.05625333,3469.0,3468.9,0.916]
["bitfinex","ETHUSD",1719836128940,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836129144,0.05621732,3469.0,3468.9,0.916]
["bitfinex","ETHUSD",1719836129459,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836129985,0.05630506,3469.2,3468.9,0.916]
["bitfinex","ETHUSD",1719836130290,2.88243,3469.3,3468.9,0.916]
["bitfinex","ETHUSD",1719836130486,0.05626119,3469.1,3468.9,0.916]
["bitfinex","ETHUSD",1719836130700,2.88229,3469.5,3468.9,0.916]
["bitfinex","ETHUSD",1719836130904,0.05621732,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1719836131197,2.88229,3469.5,3469.0,0.916]
["bitfinex","ETHUSD",1719836131337,2.88248,3469.3,3469.0,0.916]
["bitfinex","ETHUSD",1719836137850,5.13468,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1719836138101,5.13468,3469.3,3468.8,0.916]
["bitfinex","ETHUSD",1719836141576,2.88251,3469.2,3468.6,2.88294]
["bitfinex","ETHUSD",1719836141775,2.88251,3469.2,3468.8,0.916]
["bitfinex","ETHUSD",1719836142006,2.2522,3469.3,3468.8,0.916]
["bitfinex","ETHUSD",1719836142210,5.13464,3469.3,3468.8,0.916]
["bitfinex","ETHUSD",1719836143462,2.88255,3469.2,3468.8,0.916]
["bitfinex","ETHUSD",1719836144227,2.88276,3468.9,3468.4,2.3491]
["bitfinex","ETHUSD",1719836144677,2.88276,3468.9,3468.5,0.916]
["bitfinex","ETHUSD",1719836145064,2.88276,3468.9,3468.2,5.27801]
["bitfinex","ETHUSD",1719836145293,7.33,3469.4,3469.0,2.88259]
["bitfinex","ETHUSD",1719836145510,7.33,3469.4,3469.1,2.444]
["bitfinex","ETHUSD",1719836145665,7.33,3469.4,3469.3,0.916]
["bitfinex","ETHUSD",1719836146702,7.33,3469.4,3469.1,0.916]
["bitfinex","ETHUSD",1719836147334,7.33,3469.4,3468.8,2.444]
["bitfinex","ETHUSD",1719836147541,7.33,3469.4,3468.8,3.36]
["bitfinex","ETHUSD",1719836147703,7.33,3469.4,3468.8,6.24283]
["bitfinex","ETHUSD",1719836148683,7.33,3469.4,3468.8,3.79883]
["bitfinex","ETHUSD",1719836150186,2.88247,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1719836150414,2.88247,3469.3,3468.5,2.327]
["bitfinex","ETHUSD",1719836150415,2.88263,3469.1,3468.5,2.327]
["bitfinex","ETHUSD",1719836150623,2.88263,3469.1,3468.6,0.916]
["bitfinex","ETHUSD",1719836151510,2.88263,3469.1,3468.4,2.88313]
["bitfinex","ETHUSD",1719836151680,2.88267,3469.0,3468.2,8.13688]
["bitfinex","ETHUSD",1719836151888,2.88267,3469.0,3468.5,0.916]
["bitfinex","ETHUSD",1719836152099,2.8829,3468.8,3467.9,2.4865]
["bitfinex","ETHUSD",1719836152309,2.88301,3468.6,3468.0,0.916]
["bitfinex","ETHUSD",1719836152788,2.88301,3468.6,3468.2,0.916]
["bitfinex","ETHUSD",1719836153221,2.88301,3468.6,3468.4,0.916]
["bitfinex","ETHUSD",1719836155227,2.88287,3468.8,3468.4,0.916]
["bitfinex","ETHUSD",1719836155432,2.9975,3468.9,3468.6,0.916]
["bitfinex","ETHUSD",1719836155635,2.8829,3468.8,3468.6,0.916]
["bitfinex","ETHUSD",1719836155932,5.76582,3468.8,3468.6,0.916]
["bitfinex","ETHUSD",1719836156181,2.88292,3468.7,3468.6,0.916]
["bitfinex","ETHUSD",1719836156527,2.88292,3468.7,3468.4,0.916]
["bitfinex","ETHUSD",1719836157459,2.88292,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1719836157666,2.88292,3468.7,3468.5,0.916]
["bitfinex","ETHUSD",1719836157984,2.88287,3468.8,3468.5,0.916]
["bitfinex","ETHUSD",1719836158473,2.88292,3468.7,3468.5,0.916]
["bitfinex","ETHUSD",1719836160451,5.88026,3468.9,3468.5,0.916]
["bitfinex","ETHUSD",1719836160649,6.4971123,3468.9,3468.5,0.916]
["bitfinex","ETHUSD",1719836161000,2.93543021,3468.8,3468.5,0.916]
["bitfinex","ETHUSD",1719836161893,2.88293,3468.7,3468.5,0.916]
["bitfinex","ETHUSD",1719836162199,0.05247245,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1719836162493,0.05247245,3468.6,3468.4,0.916]
["bitfinex","ETHUSD",1719836163292,0.29354024,3468.5,3467.9,2.88354]
["bitfinex","ETHUSD",1719836163504,2.93548245,3468.6,3468.2,0.916]
["bitfinex","ETHUSD",1719836163721,0.05238887,3468.4,3468.2,0.916]
["bitfinex","ETHUSD",1719836164022,2.88301,3468.6,3468.2,0.916]
["bitfinex","ETHUSD",1719836164167,0.05234498,3468.3,3468.2,0.916]
["bitfinex","ETHUSD",1719836164367,2.88301,3468.6,3468.2,0.916]
["bitfinex","ETHUSD",1719836164582,0.05243276,3468.5,3468.2,0.916]
["bitfinex","ETHUSD",1719836165466,2.93553276,3468.5,3468.2,0.916]
["bitfinex","ETHUSD",1719836166282,2.93553276,3468.5,3468.2,0.916]
["bitfinex","ETHUSD",1719836167338,2.93553276,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1719836167521,2.93553276,3468.5,3468.2,0.916]
["bitfinex","ETHUSD",1719836168418,0.05243276,3468.5,3468.2,0.916]
["bitfinex","ETHUSD",1719836168594,2.88296,3468.7,3468.2,0.916]
["bitfinex","ETHUSD",1719836168797,0.60247665,3468.6,3468.2,0.916]
["bitfinex","ETHUSD",1719836169051,3.48554665,3468.6,3468.2,0.916]
["bitfinex","ETHUSD",1719836169493,2.88181,3470.1,3468.6,2.4954]
["bitfinex","ETHUSD",1719836169692,0.2893,3470.6,3468.6,2.4954]
["bitfinex","ETHUSD",1719836169693,2.88165,3470.3,3469.8,0.916]
["bitfinex","ETHUSD",1719836169877,2.88176,3470.1,3469.8,0.916]
["bitfinex","ETHUSD",1719836170078,2.88146,3470.5,3469.8,0.916]
["bitfinex","ETHUSD",1719836170283,2.88146,3470.5,3469.9,0.916]
["bitfinex","ETHUSD",1719836170284,0.803293,3470.4,3469.9,0.916]
["bitfinex","ETHUSD",1719836171398,0.803293,3470.4,3470.1,0.916]
["bitfinex","ETHUSD",1719836171828,0.803293,3470.4,3469.9,2.88189]
["bitfinex","ETHUSD",1719836172247,2.2702,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1719836172565,2.8811,3470.9,3470.1,2.88176]
["bitfinex","ETHUSD",1719836173943,0.55,3470.8,3470.0,2.88178]
["bitfinex","ETHUSD",1719836174517,0.55,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1719836174713,0.93122,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1719836175061,0.55,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1719836175861,3.0,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1719836176006,0.3012805,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1719836176501,0.3012805,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1719836176853,0.90632405,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1719836177052,0.58687367,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1719836181539,0.58687367,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1719836182989,2.88149,3470.5,3469.7,2.88204]
["bitfinex","ETHUSD",1719836183284,0.0370071,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1719836183432,5.9185171,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1719836187889,2.8816,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1719836188321,0.0368978,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1719836189321,2.9185778,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1719836189483,3.74078558,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1719836189686,2.88184,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1719836190190,0.036655,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1719836190586,0.036655,3469.9,3469.1,5.08257]
["bitfinex","ETHUSD",1719836191504,0.036655,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1719836191673,0.036655,3469.9,3469.2,3.928017]
["bitfinex","ETHUSD",1719836191871,0.036655,3469.9,3469.7,0.917]
["bitfinex","ETHUSD",1719836192615,2.918585,3469.9,3469.7,0.917]
["bitfinex","ETHUSD",1719836193692,2.88201,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719836194078,2.91871813,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719836194828,0.03670813,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719836195123,5.76376,3470.0,3469.7,0.917]
["bitfinex","ETHUSD",1719836195323,0.03668382,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719836195620,2.88192,3469.9,3469.7,0.917]
["bitfinex","ETHUSD",1719836195777,0.03681131,3469.8,3469.7,0.917]
["bitfinex","ETHUSD",1719836197109,2.88181,3470.1,3469.7,0.917]
["bitfinex","ETHUSD",1719836197305,2.88181,3470.1,3470.0,0.917]
["bitfinex","ETHUSD",1719836197618,3.43181,3470.1,3470.0,0.917]
["bitfinex","ETHUSD",1719836198635,2.88193,3469.9,3469.3,5.19171]
["bitfinex","ETHUSD",1719836198800,2.88193,3469.9,3469.7,0.917]
["bitfinex","ETHUSD",1719836202341,2.88193,3469.9,3469.2,2.88243]
["bitfinex","ETHUSD",1719836202547,2.88193,3469.9,3469.6,0.917]
["bitfinex","ETHUSD",1719836202903,2.88209,3469.7,3468.9,2.3008]
["bitfinex","ETHUSD",1719836203239,2.88227,3469.5,3469.3,0.917]
["bitfinex","ETHUSD",1719836206034,0.03659314,3469.4,3469.3,0.917]
["bitfinex","ETHUSD",1719836206930,2.88209,3469.7,3469.3,0.917]
["bitfinex","ETHUSD",1719836207146,2.88195,3469.9,3469.6,0.917]
["bitfinex","ETHUSD",1719836207457,0.55,3470.1,3469.8,0.917]
["bitfinex","ETHUSD",1719836207458,2.88185,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719836207632,5.76376,3470.0,3469.8,0.917]
["bitfinex","ETHUSD",1719836207829,2.88185,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1719836208019,2.88185,3470.0,3469.4,0.796582]
["bitfinex","ETHUSD",1719836208763,2.88185,3470.0,3469.4,3.678912]
["bitfinex","ETHUSD",1719836208965,2.88171,3470.2,3469.5,5.1382]
["bitfinex","ETHUSD",1719836209173,7.33,3470.3,3469.8,2.88193]
["bitfinex","ETHUSD",1719836209375,2.489,3470.8,3470.2,2.88161]
["bitfinex","ETHUSD",1719836210328,10.21099,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1719836210532,5.88103,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1719836214464,2.88116,3470.9,3470.2,2.88161]
["bitfinex","ETHUSD",1719836214827,3.0,3470.8,3470.2,2.88161]
["bitfinex","ETHUSD",1719836215056,3.0,3470.8,3470.3,0.64858797]
["bitfinex","ETHUSD",1719836217252,3.0,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1719836217448,10.21099,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1719836217449,3.0,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719836218096,7.33,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1719836219693,2.88076,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1719836219897,3.0,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1719836220191,5.88085,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1719836220996,0.03327586,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1719836221803,0.03327586,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1719836221957,0.03327586,3471.1,3470.4,2.88147]
["bitfinex","ETHUSD",1719836222280,3.43076,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1719836222509,3.03331714,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719836222793,0.03331714,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719836226700,3.0,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1719836226865,0.03336686,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1719836227064,0.03336686,3471.3,3470.7,3.4405507]
["bitfinex","ETHUSD",1719836227403,0.03336686,3471.3,3471.2,7.96268]
["bitfinex","ETHUSD",1719836227615,0.03336686,3471.3,3471.2,10.39178]
["bitfinex","ETHUSD",1719836227901,7.33,3472.5,3471.7,2.88036]
["bitfinex","ETHUSD",1719836228074,0.02773496,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1719836228271,2.4267,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1719836228472,0.02785113,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1719836229301,0.02785113,3472.5,3471.8,2.88031]
["bitfinex","ETHUSD",1719836229608,0.57785113,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1719836230402,0.57785113,3472.5,3471.9,2.88023]
["bitfinex","ETHUSD",1719836233210,3.45768113,3472.5,3471.8,2.88031]
["bitfinex","ETHUSD",1719836233376,3.45768113,3472.5,3471.8,3.68225033]
["bitfinex","ETHUSD",1719836233565,3.45768113,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719836234470,2.87985,3472.4,3471.8,0.80194033]
["bitfinex","ETHUSD",1719836234666,0.0278209,3472.3,3471.8,0.80194033]
["bitfinex","ETHUSD",1719836234877,0.0278209,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1719836235675,2.88034,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1719836235906,2.90795193,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1719836236272,2.88048,3471.7,3470.9,2.88102]
["bitfinex","ETHUSD",1719836236474,0.02751011,3471.6,3471.0,3.51314407]
["bitfinex","ETHUSD",1719836236674,2.88035,3471.8,3471.0,3.51314407]
["bitfinex","ETHUSD",1719836236912,0.02753705,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1719836237207,5.76043,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1719836237420,0.02749325,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1719836237572,2.88031,3471.9,3471.2,0.63941541]
["bitfinex","ETHUSD",1719836238105,0.02758085,3471.8,3471.2,3.52023541]
["bitfinex","ETHUSD",1719836238305,0.02758085,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719836238968,0.02758085,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719836239321,12.56125,3472.2,3471.5,2.88055]
["bitfinex","ETHUSD",1719836239322,9.6812,3472.2,3471.5,2.88055]
["bitfinex","ETHUSD",1719836239473,0.02771224,3472.1,3471.6,0.57613]
["bitfinex","ETHUSD",1719836240485,0.02771224,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1719836241880,0.02771224,3472.1,3471.8,2.88029]
["bitfinex","ETHUSD",1719836242573,9.8061,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1719836242804,9.8061,3472.6,3471.9,3.225833]
["bitfinex","ETHUSD",1719836242805,0.02765371,3472.0,3471.9,3.225833]
["bitfinex","ETHUSD",1719836242992,9.8061,3472.6,3471.9,3.225833]
["bitfinex","ETHUSD",1719836243194,0.02771914,3472.0,3471.9,3.225833]
["bitfinex","ETHUSD",1719836243405,7.33,3472.6,3471.9,3.225833]
["bitfinex","ETHUSD",1719836243607,0.02771916,3472.0,3471.9,3.225833]
["bitfinex","ETHUSD",1719836243805,7.33,3472.6,3471.9,3.225833]
["bitfinex","ETHUSD",1719836244007,0.02773341,3472.0,3471.9,3.225833]
["bitfinex","ETHUSD",1719836244215,7.33,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1719836245616,7.33,3472.6,3472.0,5.76029]
["bitfinex","ETHUSD",1719836245910,7.33,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1719836246417,2.87961,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1719836246630,3.0,3472.6,3472.0,3.49647522]
["bitfinex","ETHUSD",1719836247082,5.87969,3472.6,3472.0,0.61636522]
["bitfinex","ETHUSD",1719836247284,5.87969,3472.6,3471.9,3.225893]
["bitfinex","ETHUSD",1719836248284,2.87982,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1719836248722,2.87998,3472.3,3471.6,0.57613]
["bitfinex","ETHUSD",1719836248885,5.33119,3472.2,3471.6,0.57613]
["bitfinex","ETHUSD",1719836249289,5.33119,3472.2,3471.5,5.76105]
["bitfinex","ETHUSD",1719836249519,5.33119,3472.2,3471.5,2.88052]
["bitfinex","ETHUSD",1719836250234,5.33119,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719836251007,0.02778816,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719836253331,0.02778816,3472.1,3471.4,2.93820724]
["bitfinex","ETHUSD",1719836253629,0.02778816,3472.1,3471.5,0.53901072]
["bitfinex","ETHUSD",1719836254911,0.02778816,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1719836256950,0.02778816,3472.1,3471.7,0.05760719]
["bitfinex","ETHUSD",1719836257151,0.02778816,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719836257335,7.33,3472.5,3472.1,2.88006]
["bitfinex","ETHUSD",1719836257655,7.33,3472.5,3472.1,3.694192]
["bitfinex","ETHUSD",1719836258063,7.33,3472.5,3472.1,0.814132]
["bitfinex","ETHUSD",1719836258359,5.13569,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1719836258659,5.13569,3472.6,3471.7,2.8804]
["bitfinex","ETHUSD",1719836258660,5.13569,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719836259954,2.256,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719836260188,2.256,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1719836260640,2.256,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1719836260837,2.256,3472.6,3472.2,0.57602]
["bitfinex","ETHUSD",1719836261570,2.256,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1719836263994,2.256,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719836264155,2.2672,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1719836264356,2.2672,3472.9,3472.4,3.79584]
["bitfinex","ETHUSD",1719836264552,2.87952,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1719836264791,2.2672,3472.9,3472.3,4.317696]
["bitfinex","ETHUSD",1719836264967,5.14663,3472.9,3472.3,4.317696]
["bitfinex","ETHUSD",1719836266087,0.02819917,3472.8,3472.3,4.317696]
["bitfinex","ETHUSD",1719836266286,0.02819917,3472.8,3472.3,1.437776]
["bitfinex","ETHUSD",1719836266490,2.87971,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1719836266809,0.02806783,3472.5,3472.0,0.916]
["bitfinex","ETHUSD",1719836267155,2.90785783,3472.5,3472.0,0.916]
["bitfinex","ETHUSD",1719836267774,2.90785783,3472.5,3471.8,5.76056]
["bitfinex","ETHUSD",1719836267982,2.90785783,3472.5,3471.9,0.576056]
["bitfinex","ETHUSD",1719836268796,2.2658,3472.4,3471.9,0.576056]
["bitfinex","ETHUSD",1719836269153,0.02796846,3472.3,3471.9,0.576056]
["bitfinex","ETHUSD",1719836269467,0.02796846,3472.3,3471.9,3.456306]
["bitfinex","ETHUSD",1719836270100,0.02796846,3472.3,3472.0,2.88013]
["bitfinex","ETHUSD",1719836270263,2.87969,3472.6,3472.1,0.6336456]
["bitfinex","ETHUSD",1719836270471,0.02805519,3472.5,3472.1,0.6336456]
["bitfinex","ETHUSD",1719836271057,2.90785519,3472.5,3472.1,0.6336456]
["bitfinex","ETHUSD",1719836271395,5.78769519,3472.5,3471.8,2.88027]
["bitfinex","ETHUSD",1719836271700,2.90785519,3472.5,3471.8,2.88027]
["bitfinex","ETHUSD",1719836273313,0.02805519,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1719836273473,5.23653,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1719836273681,0.02809897,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719836273901,0.02809897,3472.6,3472.1,0.576044]
["bitfinex","ETHUSD",1719836274120,2.90783897,3472.6,3472.1,0.576044]
["bitfinex","ETHUSD",1719836274282,0.02809897,3472.6,3472.1,0.576044]
["bitfinex","ETHUSD",1719836274474,2.90777897,3472.6,3472.1,0.576044]
["bitfinex","ETHUSD",1719836277325,0.02809897,3472.6,3472.1,3.456134]
["bitfinex","ETHUSD",1719836277623,0.02809897,3472.6,3472.2,0.5895934]
["bitfinex","ETHUSD",1719836277825,0.02809897,3472.6,3472.1,3.456134]
["bitfinex","ETHUSD",1719836280623,0.02809897,3472.6,3472.3,2.87991]
["bitfinex","ETHUSD",1719836280986,12.482,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1719836281228,0.02702058,3472.5,3472.1,6.336094]
["bitfinex","ETHUSD",1719836281528,0.0269768,3472.4,3472.1,3.456064]
["bitfinex","ETHUSD",1719836281828,2.87952,3472.8,3472.2,0.6336284]
["bitfinex","ETHUSD",1719836282338,0.02710814,3472.7,3471.9,2.88022]
["bitfinex","ETHUSD",1719836282489,2.3435,3472.6,3471.9,2.88022]
["bitfinex","ETHUSD",1719836282808,2.87987,3472.4,3471.7,8.20055]
["bitfinex","ETHUSD",1719836283127,0.02693301,3472.3,3471.5,3.41956072]
["bitfinex","ETHUSD",1719836283426,0.02693301,3472.3,3471.6,0.83570814]
["bitfinex","ETHUSD",1719836283599,2.90687301,3472.3,3471.6,0.83570814]
["bitfinex","ETHUSD",1719836283948,0.02688248,3472.2,3471.6,0.83570814]
["bitfinex","ETHUSD",1719836284788,0.02688248,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1719836285544,2.90691248,3472.2,3471.6,0.83570814]
["bitfinex","ETHUSD",1719836285841,0.02688248,3472.2,3471.7,0.64532389]
["bitfinex","ETHUSD",1719836286248,2.8799,3472.4,3471.7,3.52573389]
["bitfinex","ETHUSD",1719836286406,0.026808,3472.1,3471.7,3.52573389]
["bitfinex","ETHUSD",1719836286612,2.8799,3472.4,3471.7,3.52573389]
["bitfinex","ETHUSD",1719836286811,0.02674061,3472.0,3471.7,3.52573389]
["bitfinex","ETHUSD",1719836287157,5.22321,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1719836288949,2.3435,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1719836289858,2.3435,3472.6,3472.3,0.916]
["bitfinex","ETHUSD",1719836290836,2.87903,3473.4,3471.8,3.1603962]
["bitfinex","ETHUSD",1719836290837,10.51027934,3473.0,3472.5,0.916]
["bitfinex","ETHUSD",1719836291042,0.20950072,3472.9,3472.5,0.916]
["bitfinex","ETHUSD",1719836291251,7.33,3473.0,3472.7,0.916]
["bitfinex","ETHUSD",1719836291563,7.33,3473.0,3472.8,0.916]
["bitfinex","ETHUSD",1719836292726,7.33,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1719836292727,7.33,3473.0,3472.6,0.916]
["bitfinex","ETHUSD",1719836294041,8.17729,3473.1,3472.6,0.916]
["bitfinex","ETHUSD",1719836294562,8.17729,3473.1,3472.0,5.76024]
["bitfinex","ETHUSD",1719836294563,2.4024,3472.6,3472.0,5.76024]
["bitfinex","ETHUSD",1719836294872,2.4024,3472.6,3472.3,0.916]
["bitfinex","ETHUSD",1719836296059,0.02703319,3472.5,3472.3,0.916]
["bitfinex","ETHUSD",1719836297377,2.90685319,3472.5,3472.1,0.916]
["bitfinex","ETHUSD",1719836298172,2.90685319,3472.5,3472.3,0.916]
["bitfinex","ETHUSD",1719836298944,0.02703319,3472.5,3472.3,0.916]
["bitfinex","ETHUSD",1719836299173,2.87956,3472.8,3472.3,0.916]
["bitfinex","ETHUSD",1719836299476,2.87956,3472.8,3472.1,2.2904]
["bitfinex","ETHUSD",1719836299477,2.87956,3472.8,3472.5,0.916]
["bitfinex","ETHUSD",1719836299645,0.02711992,3472.7,3472.5,0.916]
["bitfinex","ETHUSD",1719836300059,2.87956,3472.8,3472.5,0.916]
["bitfinex","ETHUSD",1719836300690,0.02711992,3472.7,3472.5,0.916]
["bitfinex","ETHUSD",1719836301041,2.87956,3472.8,3472.5,0.916]
["bitfinex","ETHUSD",1719836301241,0.02707615,3472.6,3472.5,0.916]
["bitfinex","ETHUSD",1719836301539,0.02707615,3472.6,3472.5,1.295599]
["bitfinex","ETHUSD",1719836301768,2.256,3473.0,3472.5,1.295599]
["bitfinex","ETHUSD",1719836302079,2.256,3473.0,3472.5,0.916]
["bitfinex","ETHUSD",1719836302080,0.23613364,3472.9,3472.5,0.916]
["bitfinex","ETHUSD",1719836302370,0.02663414,3472.9,3472.5,0.916]
["bitfinex","ETHUSD",1719836304586,2.90608414,3472.9,3472.5,0.916]
["bitfinex","ETHUSD",1719836304772,2.87973,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1719836304948,2.87973,3472.6,3471.8,5.36812]
["bitfinex","ETHUSD",1719836304949,2.87973,3472.6,3472.2,0.916]
["bitfinex","ETHUSD",1719836305149,0.02645903,3472.5,3472.2,0.916]
["bitfinex","ETHUSD",1719836308191,2.90631525,3472.4,3471.9,0.916]
["bitfinex","ETHUSD",1719836308496,2.90631525,3472.4,3471.9,1.58369]
["bitfinex","ETHUSD",1719836308665,2.87999,3472.3,3471.9,0.66769]
["bitfinex","ETHUSD",1719836308852,2.87999,3472.3,3471.5,2.3459]
["bitfinex","ETHUSD",1719836309056,2.87999,3472.3,3471.7,0.916]
["bitfinex","ETHUSD",1719836309057,0.02820822,3472.2,3471.7,0.916]
["bitfinex","ETHUSD",1719836309253,2.88015,3472.1,3471.7,0.916]
["bitfinex","ETHUSD",1719836309763,0.02810988,3472.0,3471.7,0.916]
["bitfinex","ETHUSD",1719836310831,2.28130988,3472.0,3471.2,2.3459]
["bitfinex","ETHUSD",1719836311018,2.28130988,3472.0,3471.3,0.916]
["bitfinex","ETHUSD",1719836311019,2.88045,3471.7,3471.3,0.916]
["bitfinex","ETHUSD",1719836311545,0.02789867,3471.6,3471.3,0.916]
["bitfinex","ETHUSD",1719836313152,0.02789867,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836313322,2.88069,3471.4,3471.1,0.916]
["bitfinex","ETHUSD",1719836313717,0.02772082,3471.3,3471.1,0.916]
["bitfinex","ETHUSD",1719836314066,2.88089,3471.2,3470.6,2.6272872]
["bitfinex","ETHUSD",1719836314263,2.88089,3471.2,3470.9,0.916]
["bitfinex","ETHUSD",1719836314470,0.02762693,3471.1,3470.9,0.916]
["bitfinex","ETHUSD",1719836315970,2.88069,3471.4,3470.9,0.916]
["bitfinex","ETHUSD",1719836316138,2.88069,3471.4,3471.1,0.916]
["bitfinex","ETHUSD",1719836316471,5.15925,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836316964,2.8806,3471.5,3471.1,0.916]
["bitfinex","ETHUSD",1719836322229,2.2787,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836322430,5.15923,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836332678,2.88053,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836332847,2.8806,3471.5,3471.1,0.916]
["bitfinex","ETHUSD",1719836335905,2.8806,3471.5,3470.7,3.28192453]
["bitfinex","ETHUSD",1719836336091,2.88078,3471.3,3470.8,0.916]
["bitfinex","ETHUSD",1719836336606,2.88068,3471.4,3470.8,0.916]
["bitfinex","ETHUSD",1719836336764,2.88068,3471.4,3470.8,3.79717]
["bitfinex","ETHUSD",1719836338407,2.88068,3471.4,3470.8,0.916]
["bitfinex","ETHUSD",1719836339200,2.88076,3471.3,3470.8,0.916]
["bitfinex","ETHUSD",1719836339570,2.88076,3471.3,3470.8,1.86171845]
["bitfinex","ETHUSD",1719836341296,5.76194,3471.1,3470.6,2.3779]
["bitfinex","ETHUSD",1719836341500,5.76194,3471.1,3470.4,2.457]
["bitfinex","ETHUSD",1719836341501,2.8811,3470.9,3470.4,2.457]
["bitfinex","ETHUSD",1719836341841,2.8811,3470.9,3470.5,0.916]
["bitfinex","ETHUSD",1719836342190,2.88126,3470.7,3470.4,2.457]
["bitfinex","ETHUSD",1719836342393,2.88119,3470.8,3470.2,2.4116]
["bitfinex","ETHUSD",1719836342591,2.88119,3470.8,3470.4,0.916]
["bitfinex","ETHUSD",1719836342813,2.8811,3470.9,3470.4,0.916]
["bitfinex","ETHUSD",1719836343019,2.8811,3470.9,3470.6,0.916]
["bitfinex","ETHUSD",1719836343184,2.88094,3471.1,3470.6,0.916]
["bitfinex","ETHUSD",1719836343405,2.88104,3471.0,3470.6,0.916]
["bitfinex","ETHUSD",1719836345204,5.23911,3471.2,3470.8,0.916]
["bitfinex","ETHUSD",1719836345396,2.88091,3471.2,3470.8,0.916]
["bitfinex","ETHUSD",1719836348164,7.33,3471.4,3471.0,0.916]
["bitfinex","ETHUSD",1719836348365,7.33,3471.4,3471.3,0.916]
["bitfinex","ETHUSD",1719836348522,2.88047,3471.7,3471.3,0.916]
["bitfinex","ETHUSD",1719836348727,2.88047,3471.7,3471.1,0.916]
["bitfinex","ETHUSD",1719836349127,5.76098,3471.7,3471.1,0.916]
["bitfinex","ETHUSD",1719836349325,2.88053,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1719836349547,2.88053,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836350976,23.376,3472.0,3471.5,0.916]
["bitfinex","ETHUSD",1719836350977,10.33,3472.0,3471.5,0.916]
["bitfinex","ETHUSD",1719836351398,13.21023,3472.0,3471.5,0.916]
["bitfinex","ETHUSD",1719836351596,2.88027,3471.9,3471.5,0.916]
["bitfinex","ETHUSD",1719836351907,2.88027,3471.9,3471.3,3.85431947]
["bitfinex","ETHUSD",1719836354065,10.33,3472.0,3471.3,3.85431947]
["bitfinex","ETHUSD",1719836354310,0.20956934,3471.9,3471.5,0.916]
["bitfinex","ETHUSD",1719836354600,7.33,3472.0,3471.7,0.916]
["bitfinex","ETHUSD",1719836355294,7.33,3472.0,3471.5,3.79653]
["bitfinex","ETHUSD",1719836355722,2.87972,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1719836355930,5.13659,3472.8,3472.3,0.916]
["bitfinex","ETHUSD",1719836356432,2.87961,3472.7,3472.0,5.28338]
["bitfinex","ETHUSD",1719836356580,2.87961,3472.7,3472.2,0.916]
["bitfinex","ETHUSD",1719836358303,2.87986,3472.4,3471.9,0.916]
["bitfinex","ETHUSD",1719836358617,2.87972,3472.6,3471.9,0.916]
["bitfinex","ETHUSD",1719836358788,2.87977,3472.5,3471.9,0.916]
["bitfinex","ETHUSD",1719836359125,2.87977,3472.5,3471.9,3.79626]
["bitfinex","ETHUSD",1719836359311,2.87977,3472.5,3471.9,0.916]
["bitfinex","ETHUSD",1719836360132,2.88,3472.3,3471.7,2.3367]
["bitfinex","ETHUSD",1719836360333,2.88,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719836361735,5.76001,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719836361904,5.1608,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719836362418,2.88,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719836366436,5.1606,3472.5,3471.9,0.916]
["bitfinex","ETHUSD",1719836366737,5.1606,3472.5,3472.1,0.916]
["bitfinex","ETHUSD",1719836367735,2.8798,3472.5,3472.3,0.916]
["bitfinex","ETHUSD",1719836368121,5.21213,3472.7,3472.3,0.916]
["bitfinex","ETHUSD",1719836368634,2.87969,3472.6,3472.3,0.916]
["bitfinex","ETHUSD",1719836369911,2.87978,3472.5,3472.3,0.916]
["bitfinex","ETHUSD",1719836370234,2.87978,3472.5,3472.1,0.916]
["bitfinex","ETHUSD",1719836371400,2.87978,3472.5,3471.7,5.33129]
["bitfinex","ETHUSD",1719836371401,2.87989,3472.4,3471.7,5.33129]
["bitfinex","ETHUSD",1719836371602,2.87989,3472.4,3472.1,0.916]
["bitfinex","ETHUSD",1719836374403,2.88,3472.3,3472.1,0.916]
["bitfinex","ETHUSD",1719836374667,5.3066,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1719836374867,5.3066,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719836375067,2.4265,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719836376565,5.30664,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719836377764,2.88014,3472.1,3471.9,0.916]
["bitfinex","ETHUSD",1719836381752,2.88018,3472.0,3471.9,0.916]
["bitfinex","ETHUSD",1719836384733,2.88037,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1719836385066,2.88037,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719836385389,2.3073,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836385561,5.18758,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836386096,5.18758,3471.9,3471.6,0.916]
["bitfinex","ETHUSD",1719836386635,8.06791,3471.9,3471.6,0.916]
["bitfinex","ETHUSD",1719836386849,2.88036,3471.8,3471.6,0.916]
["bitfinex","ETHUSD",1719836387135,2.88043,3471.7,3471.6,0.916]
["bitfinex","ETHUSD",1719836388635,5.18764,3471.9,3471.6,0.916]
["bitfinex","ETHUSD",1719836388974,2.88036,3471.8,3471.6,0.916]
["bitfinex","ETHUSD",1719836392137,5.18757,3471.9,3471.6,0.916]
["bitfinex","ETHUSD",1719836395279,2.88027,3471.9,3471.6,0.916]
["bitfinex","ETHUSD",1719836395659,2.88027,3471.9,3471.6,3.2813]
["bitfinex","ETHUSD",1719836395856,5.36354,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719836396756,2.88004,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719836399566,2.88004,3472.2,3471.6,6.16176]
["bitfinex","ETHUSD",1719836399964,2.8801,3472.1,3471.6,6.16176]
["bitfinex","ETHUSD",1719836400794,2.8801,3472.1,3471.6,3.2813]
["bitfinex","ETHUSD",1719836401849,2.87994,3472.3,3471.6,3.2813]
["bitfinex","ETHUSD",1719836402054,2.88003,3472.2,3471.6,6.16181]
["bitfinex","ETHUSD",1719836404302,2.87994,3472.3,3471.6,6.16181]
["bitfinex","ETHUSD",1719836404829,5.75994,3472.3,3471.6,6.16181]
["bitfinex","ETHUSD",1719836404993,2.88002,3472.2,3471.6,6.16181]
["bitfinex","ETHUSD",1719836405337,2.87994,3472.3,3471.6,6.16181]
["bitfinex","ETHUSD",1719836405532,3.0,3472.6,3471.8,3.7963]
["bitfinex","ETHUSD",1719836405688,3.0,3472.6,3472.0,3.79613]
["bitfinex","ETHUSD",1719836406093,5.8797,3472.6,3472.0,3.79613]
["bitfinex","ETHUSD",1719836408239,5.8797,3472.6,3472.0,3.79613]
["bitfinex","ETHUSD",1719836410133,8.75946,3472.6,3472.0,3.79613]
["bitfinex","ETHUSD",1719836410346,8.75946,3472.6,3471.6,3.269548]
["bitfinex","ETHUSD",1719836410347,2.88008,3472.2,3471.6,5.24579]
["bitfinex","ETHUSD",1719836410657,2.88008,3472.2,3471.4,5.19452]
["bitfinex","ETHUSD",1719836410658,2.88019,3472.0,3471.4,5.19452]
["bitfinex","ETHUSD",1719836411294,2.88028,3471.9,3471.2,5.19823]
["bitfinex","ETHUSD",1719836411491,2.88028,3471.9,3471.3,0.80792]
["bitfinex","ETHUSD",1719836412348,2.88039,3471.8,3471.3,0.80792]
["bitfinex","ETHUSD",1719836412501,2.88039,3471.8,3469.5,2.38095414]
["bitfinex","ETHUSD",1719836412502,2.88051,3471.6,3470.9,5.30668]
["bitfinex","ETHUSD",1719836412842,2.88068,3471.4,3471.0,0.916]
["bitfinex","ETHUSD",1719836416333,2.88068,3471.4,3471.1,0.916]
["bitfinex","ETHUSD",1719836417042,5.76109,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836417227,2.88051,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836417904,2.88051,3471.6,3471.3,0.916]
["bitfinex","ETHUSD",1719836418629,9.6965,3471.9,3471.3,0.916]
["bitfinex","ETHUSD",1719836418630,10.21028,3471.9,3471.3,4.176445]
["bitfinex","ETHUSD",1719836419101,10.21028,3471.9,3471.0,2.88097]
["bitfinex","ETHUSD",1719836419302,10.21028,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836420819,13.09062,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836421261,10.21028,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836422475,2.88028,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836424967,2.88036,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719836426073,2.4841,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1719836426285,2.8806,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1719836426566,2.8806,3471.5,3471.0,0.916]
["bitfinex","ETHUSD",1719836427122,2.8807,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1719836427516,2.8807,3471.4,3471.0,0.916]
["bitfinex","ETHUSD",1719836429275,2.88052,3471.6,3471.0,0.916]
["bitfinex","ETHUSD",1719836429920,5.76111,3471.6,3471.2,0.916]
["bitfinex","ETHUSD",1719836431221,2.88061,3471.5,3471.2,0.916]
["bitfinex","ETHUSD",1719836431843,0.05976371,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719836433668,2.94044371,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719836433972,2.94044371,3471.4,3471.0,0.916]
["bitfinex","ETHUSD",1719836435458,2.94044371,3471.4,3471.0,1.295707]
["bitfinex","ETHUSD",1719836435938,0.05976371,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719836436282,2.8806,3471.5,3471.2,0.916]
["bitfinex","ETHUSD",1719836436438,0.05941599,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719836438874,0.05941599,3471.4,3471.2,3.1707]
["bitfinex","ETHUSD",1719836439050,0.05941599,3471.4,3471.3,0.6488902]
["bitfinex","ETHUSD",1719836439562,0.05942781,3471.4,3471.3,0.6488902]
["bitfinex","ETHUSD",1719836439729,2.88045,3471.7,3471.3,0.6488902]
["bitfinex","ETHUSD",1719836439929,0.05942781,3471.4,3471.2,3.1707]
["bitfinex","ETHUSD",1719836440173,2.88045,3471.7,3471.2,3.1707]
["bitfinex","ETHUSD",1719836440326,0.05938505,3471.3,3471.2,3.1707]
["bitfinex","ETHUSD",1719836440522,2.88045,3471.7,3471.2,3.1707]
["bitfinex","ETHUSD",1719836440729,0.05938505,3471.3,3471.2,3.1707]
["bitfinex","ETHUSD",1719836441041,0.05938505,3471.3,3471.2,4.1019337]
["bitfinex","ETHUSD",1719836441226,2.88045,3471.7,3471.2,4.1019337]
["bitfinex","ETHUSD",1719836441428,0.05951332,3471.6,3471.2,4.1019337]
["bitfinex","ETHUSD",1719836442431,0.05951332,3471.6,3471.2,6.9827737]
["bitfinex","ETHUSD",1719836442763,3.18135858,3471.8,3471.2,6.9827737]
["bitfinex","ETHUSD",1719836442970,0.05947901,3471.5,3471.2,6.9827737]
["bitfinex","ETHUSD",1719836443269,0.05943626,3471.4,3471.3,1.02434507]
["bitfinex","ETHUSD",1719836443448,3.18135858,3471.8,3471.3,1.02434507]
["bitfinex","ETHUSD",1719836443651,0.05956452,3471.7,3471.3,1.02434507]
["bitfinex","ETHUSD",1719836443854,3.18135858,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719836444031,0.05957937,3471.7,3471.4,0.916]
["bitfinex","ETHUSD",1719836444232,3.18135858,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719836444432,0.05956452,3471.7,3471.4,0.916]
["bitfinex","ETHUSD",1719836444649,7.33,3471.9,3471.4,1.91166351]
["bitfinex","ETHUSD",1719836444857,7.33,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719836444858,0.05960556,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719836445630,0.05960556,3471.8,3471.2,2.2547]
["bitfinex","ETHUSD",1719836445631,2.93999556,3471.8,3471.2,5.13553]
["bitfinex","ETHUSD",1719836445936,2.93999556,3471.8,3471.3,0.916]
["bitfinex","ETHUSD",1719836446359,2.93999556,3471.8,3471.3,3.79675]
["bitfinex","ETHUSD",1719836446549,0.05960556,3471.8,3471.3,3.79675]
["bitfinex","ETHUSD",1719836446750,0.05960556,3471.8,3471.3,4.7279567]
["bitfinex","ETHUSD",1719836446955,5.70781271,3472.0,3471.3,4.7279567]
["bitfinex","ETHUSD",1719836447579,0.05964831,3471.9,3471.3,4.7279567]
["bitfinex","ETHUSD",1719836447932,2.93993831,3471.9,3471.3,4.7279567]
["bitfinex","ETHUSD",1719836449471,2.93993831,3471.9,3471.3,3.79675]
["bitfinex","ETHUSD",1719836450395,5.82026831,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1719836450559,2.88036,3471.8,3471.3,0.916]
["bitfinex","ETHUSD",1719836451060,0.05956282,3471.7,3471.3,0.916]
["bitfinex","ETHUSD",1719836451248,8.58801271,3472.0,3471.3,3.79671]
["bitfinex","ETHUSD",1719836451449,0.05964575,3471.9,3471.3,3.79671]
["bitfinex","ETHUSD",1719836452911,2.88035,3471.8,3471.3,3.79671]
["bitfinex","ETHUSD",1719836453087,2.88035,3471.8,3471.3,0.916]
["bitfinex","ETHUSD",1719836453399,0.05956282,3471.7,3471.3,0.916]
["bitfinex","ETHUSD",1719836453588,0.05956282,3471.7,3471.1,0.916]
["bitfinex","ETHUSD",1719836453787,2.88035,3471.8,3471.1,0.916]
["bitfinex","ETHUSD",1719836453963,0.05952007,3471.6,3471.1,3.79688]
["bitfinex","ETHUSD",1719836454161,2.94003282,3471.7,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836454388,0.05947731,3471.5,3471.1,7.6114237]
["bitfinex","ETHUSD",1719836454550,0.05952007,3471.6,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836454756,0.05943456,3471.4,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836454957,0.05948068,3471.5,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836455159,0.05939517,3471.3,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836455365,5.76077,3471.8,3471.2,1.02703007]
["bitfinex","ETHUSD",1719836455596,0.05935241,3471.2,3471.1,3.79688]
["bitfinex","ETHUSD",1719836455772,2.88044,3471.7,3471.1,3.79688]
["bitfinex","ETHUSD",1719836455959,0.05935241,3471.2,3471.1,3.79688]
["bitfinex","ETHUSD",1719836456159,2.88044,3471.7,3471.1,3.79688]
["bitfinex","ETHUSD",1719836456356,0.05935241,3471.2,3471.1,3.79688]
["bitfinex","ETHUSD",1719836456553,2.88044,3471.7,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836456785,0.05935241,3471.2,3471.1,3.79688]
["bitfinex","ETHUSD",1719836456981,2.88044,3471.7,3471.1,3.79688]
["bitfinex","ETHUSD",1719836457195,0.05935241,3471.2,3471.1,3.79688]
["bitfinex","ETHUSD",1719836457396,2.88044,3471.7,3471.1,3.79688]
["bitfinex","ETHUSD",1719836458014,0.05952343,3471.6,3471.1,3.79688]
["bitfinex","ETHUSD",1719836458192,0.05952343,3471.6,3471.1,4.7305437]
["bitfinex","ETHUSD",1719836462070,2.8806,3471.5,3471.1,0.916]
["bitfinex","ETHUSD",1719836462399,0.05943792,3471.4,3471.1,0.916]
["bitfinex","ETHUSD",1719836462576,0.05943792,3471.4,3471.0,0.379707]
["bitfinex","ETHUSD",1719836462778,2.94012792,3471.4,3471.1,0.916]
["bitfinex","ETHUSD",1719836463091,0.05943792,3471.4,3471.1,0.916]
["bitfinex","ETHUSD",1719836464832,3.75124071,3471.4,3470.3,1.40266207]
["bitfinex","ETHUSD",1719836465130,2.88114,3470.9,3470.4,0.916]
["bitfinex","ETHUSD",1719836465634,0.05671303,3470.8,3470.4,0.916]
["bitfinex","ETHUSD",1719836466905,0.05671303,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1719836467113,0.05671303,3470.8,3470.5,0.916]
["bitfinex","ETHUSD",1719836470239,0.05671303,3470.8,3470.7,0.916]
["bitfinex","ETHUSD",1719836470621,5.22301,3471.0,3470.7,0.916]
["bitfinex","ETHUSD",1719836470823,0.05662185,3470.8,3470.7,0.916]
["bitfinex","ETHUSD",1719836471133,0.05662185,3470.8,3470.7,6.23016]
["bitfinex","ETHUSD",1719836471340,7.33,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1719836471646,7.33,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719836471794,5.1371,3471.5,3471.2,0.916]
["bitfinex","ETHUSD",1719836473470,5.1371,3471.5,3471.0,0.916]
["bitfinex","ETHUSD",1719836474641,5.76097,3471.7,3471.2,0.916]
["bitfinex","ETHUSD",1719836475022,3.09010001,3471.6,3471.2,0.916]
["bitfinex","ETHUSD",1719836475326,2.88052,3471.6,3471.2,0.916]
["bitfinex","ETHUSD",1719836475910,2.93753792,3471.5,3471.0,0.916]
["bitfinex","ETHUSD",1719836476161,2.88068,3471.4,3471.0,0.916]
["bitfinex","ETHUSD",1719836476358,2.88077,3471.3,3470.7,3.79721]
["bitfinex","ETHUSD",1719836476531,0.0568678,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1719836478350,2.3758,3471.1,3470.7,0.916]
["bitfinex","ETHUSD",1719836478551,5.25677,3471.1,3470.7,0.916]
["bitfinex","ETHUSD",1719836478757,0.05673947,3471.0,3470.7,0.916]
["bitfinex","ETHUSD",1719836480452,0.05673947,3471.0,3470.9,0.916]
["bitfinex","ETHUSD",1719836480886,2.88081,3471.3,3470.9,0.916]
["bitfinex","ETHUSD",1719836481189,5.76165,3471.3,3470.9,0.916]
["bitfinex","ETHUSD",1719836481386,0.05682503,3471.2,3470.9,0.916]
["bitfinex","ETHUSD",1719836481849,0.05678225,3471.1,3470.9,0.916]
["bitfinex","ETHUSD",1719836482277,2.88081,3471.3,3470.9,0.916]
["bitfinex","ETHUSD",1719836482480,0.05673947,3471.0,3470.9,0.916]
["bitfinex","ETHUSD",1719836482990,2.88081,3471.3,3470.9,0.916]
["bitfinex","ETHUSD",1719836483196,0.05673947,3471.0,3470.9,0.916]
["bitfinex","ETHUSD",1719836483350,2.88081,3471.3,3470.9,0.916]
["bitfinex","ETHUSD",1719836483862,0.05682503,3471.2,3470.9,0.916]
["bitfinex","ETHUSD",1719836484065,2.3171,3471.4,3470.9,0.916]
["bitfinex","ETHUSD",1719836484493,0.05685936,3471.3,3470.9,0.916]
["bitfinex","ETHUSD",1719836485291,0.05685936,3471.3,3471.1,0.916]
["bitfinex","ETHUSD",1719836485655,0.30015353,3471.6,3471.1,0.916]
["bitfinex","ETHUSD",1719836486040,0.30015353,3471.6,3471.1,3.79688]
["bitfinex","ETHUSD",1719836486176,0.0569449,3471.5,3471.1,3.79688]
["bitfinex","ETHUSD",1719836486876,0.0569449,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1719836493070,0.0569449,3471.5,3471.1,3.548663]
["bitfinex","ETHUSD",1719836493274,0.0569449,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1719836494609,0.0569449,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1719836494789,0.0569449,3471.5,3471.4,3.79668]
["bitfinex","ETHUSD",1719836494994,0.0569449,3471.5,3471.4,9.09056]
["bitfinex","ETHUSD",1719836495210,0.0569449,3471.5,3471.4,12.9470753]
["bitfinex","ETHUSD",1719836495416,7.33,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719836495718,7.33,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1719836495880,7.33,3472.5,3472.1,3.79604]
["bitfinex","ETHUSD",1719836496076,7.33,3472.5,3472.1,3.79603]
["bitfinex","ETHUSD",1719836496303,7.33,3472.5,3472.3,0.916]
["bitfinex","ETHUSD",1719836496525,7.33,3472.5,3472.3,3.79588]
["bitfinex","ETHUSD",1719836496683,7.33,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1719836497048,5.35154,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1719836497184,5.35154,3473.3,3472.6,3.79563]
["bitfinex","ETHUSD",1719836497382,3.08867625,3473.2,3472.6,3.79563]
["bitfinex","ETHUSD",1719836497683,2.87919,3473.2,3472.6,3.79563]
["bitfinex","ETHUSD",1719836497883,2.87927,3473.1,3472.4,3.79578]
["bitfinex","ETHUSD",1719836498124,2.87927,3473.1,3472.4,4.5254963]
["bitfinex","ETHUSD",1719836498933,5.35154,3473.3,3472.4,4.5254963]
["bitfinex","ETHUSD",1719836498934,2.87935,3473.0,3472.4,4.5254963]
["bitfinex","ETHUSD",1719836499076,2.87935,3473.0,3472.4,3.6094963]
["bitfinex","ETHUSD",1719836499395,2.87935,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1719836500324,2.87958,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719836500532,2.3409,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719836500877,5.2205,3472.7,3472.1,0.621483]
["bitfinex","ETHUSD",1719836501080,5.2205,3472.7,3472.2,0.4417713]
["bitfinex","ETHUSD",1719836501383,5.2205,3472.7,3471.8,2.4188]
["bitfinex","ETHUSD",1719836501384,2.3409,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1719836501791,2.3409,3472.7,3471.8,3.79633]
["bitfinex","ETHUSD",1719836502308,2.87986,3472.4,3471.8,3.79633]
["bitfinex","ETHUSD",1719836502526,0.05000686,3472.3,3471.8,3.79633]
["bitfinex","ETHUSD",1719836502731,2.92994686,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1719836502905,2.88015,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719836503119,0.04987864,3472.0,3471.6,2.88048]
["bitfinex","ETHUSD",1719836503296,2.87994,3472.3,3471.8,0.916]
["bitfinex","ETHUSD",1719836503706,0.04996412,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719836503934,2.87994,3472.3,3471.8,0.916]
["bitfinex","ETHUSD",1719836504435,0.04996412,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719836504841,2.87994,3472.3,3471.8,0.916]
["bitfinex","ETHUSD",1719836505043,0.04992138,3472.1,3471.8,0.916]
["bitfinex","ETHUSD",1719836505235,0.04996412,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719836505543,2.87994,3472.3,3471.8,0.916]
["bitfinex","ETHUSD",1719836505729,0.04996412,3472.2,3471.8,0.916]
["bitfinex","ETHUSD",1719836505931,3.0,3472.4,3472.0,0.916]
["bitfinex","ETHUSD",1719836506173,3.0,3472.4,3472.2,0.916]
["bitfinex","ETHUSD",1719836506449,7.33,3472.5,3472.2,3.79601]
["bitfinex","ETHUSD",1719836506450,0.05000686,3472.3,3472.2,3.79601]
["bitfinex","ETHUSD",1719836506633,0.05000686,3472.3,3472.2,4.463619]
["bitfinex","ETHUSD",1719836506949,0.04995592,3472.3,3472.2,4.463619]
["bitfinex","ETHUSD",1719836507149,7.33,3472.5,3472.2,4.463619]
["bitfinex","ETHUSD",1719836507307,0.04999865,3472.4,3472.2,4.463619]
["bitfinex","ETHUSD",1719836507747,0.04999865,3472.4,3472.2,1.583609]
["bitfinex","ETHUSD",1719836507948,0.04999865,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719836508243,0.04999865,3472.4,3472.0,3.79616]
["bitfinex","ETHUSD",1719836509149,0.04995592,3472.3,3472.0,3.79616]
["bitfinex","ETHUSD",1719836509345,2.87974,3472.6,3472.0,3.79616]
["bitfinex","ETHUSD",1719836509511,0.05004138,3472.5,3472.0,3.79616]
["bitfinex","ETHUSD",1719836509711,0.05004138,3472.5,3472.0,3.8513289]
["bitfinex","ETHUSD",1719836516121,2.92982138,3472.5,3472.0,0.9711689]
["bitfinex","ETHUSD",1719836516441,2.92982138,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1719836517267,5.33329,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1719836517580,0.04990488,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1719836517718,0.04990488,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1719836517919,0.30035597,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1719836518175,2.87973,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1719836518658,0.05003561,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1719836518958,0.05003561,3472.5,3472.1,2.88005]
["bitfinex","ETHUSD",1719836519159,8.2299,3472.8,3472.1,3.456068]
["bitfinex","ETHUSD",1719836519160,5.35032,3472.8,3472.1,3.456068]
["bitfinex","ETHUSD",1719836519470,2.92979933,3472.7,3472.1,2.88005]
["bitfinex","ETHUSD",1719836519676,2.92979933,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1719836519677,2.8797,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1719836519974,2.8797,3472.6,3471.9,3.7555423]
["bitfinex","ETHUSD",1719836519975,0.05008085,3472.5,3471.9,3.7555423]
["bitfinex","ETHUSD",1719836520326,0.05008085,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1719836520841,0.05008085,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719836521536,2.87962,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719836521742,0.05010872,3472.6,3472.2,3.54356923]
["bitfinex","ETHUSD",1719836521926,2.87951,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1719836522128,0.05019417,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1719836522357,8.23504,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1719836522526,3.22961807,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1719836526368,2.87944,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1719836526666,0.05044592,3472.8,3472.2,3.54350923]
["bitfinex","ETHUSD",1719836527967,0.05044592,3472.8,3472.3,6.40214692]
["bitfinex","ETHUSD",1719836528177,0.05044592,3472.8,3472.3,3.52222692]
["bitfinex","ETHUSD",1719836528472,0.05044592,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1719836528848,5.3557,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1719836529033,0.05022562,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719836529233,5.3557,3473.1,3472.6,3.74837669]
["bitfinex","ETHUSD",1719836529545,5.3557,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1719836529755,0.05035378,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1719836529955,0.05035378,3473.0,3472.6,3.79562]
["bitfinex","ETHUSD",1719836532334,0.05035378,3473.0,3472.4,3.79584]
["bitfinex","ETHUSD",1719836533235,2.87946,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719836533537,0.05023577,3472.8,3472.4,3.79584]
["bitfinex","ETHUSD",1719836534738,0.05023577,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1719836534940,0.05023577,3472.8,3472.6,0.65988569]
["bitfinex","ETHUSD",1719836535171,2.87936,3473.0,3472.6,0.916]
["bitfinex","ETHUSD",1719836535353,0.05027849,3472.9,3472.6,0.916]
["bitfinex","ETHUSD",1719836538555,8.23498,3473.1,3472.6,0.916]
["bitfinex","ETHUSD",1719836538857,0.05034414,3473.0,3472.6,0.916]
["bitfinex","ETHUSD",1719836539440,0.05034414,3473.0,3472.6,3.79567]
["bitfinex","ETHUSD",1719836540264,0.05034414,3473.0,3472.6,4.52745069]
["bitfinex","ETHUSD",1719836540464,0.05034414,3473.0,3472.8,0.916]
["bitfinex","ETHUSD",1719836540658,0.05034414,3473.0,3472.8,3.79544]
["bitfinex","ETHUSD",1719836540839,9.7216,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836541076,0.05030989,3472.9,3472.8,3.79544]
["bitfinex","ETHUSD",1719836541257,9.7216,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836541453,0.05030989,3472.9,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836541694,9.7216,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836541844,0.05030989,3472.9,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836542047,9.7216,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836542285,0.05031669,3472.9,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836542449,9.7216,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836542643,0.05031669,3472.9,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836542845,9.7216,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836543051,0.05031669,3472.9,3472.8,3.79544]
["bitfinex","ETHUSD",1719836543246,12.60075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836543803,0.05044484,3473.2,3472.8,3.79544]
["bitfinex","ETHUSD",1719836544150,12.60075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836544343,0.05044484,3473.2,3472.8,3.79544]
["bitfinex","ETHUSD",1719836544591,12.60075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836544755,0.05044484,3473.2,3472.8,3.79544]
["bitfinex","ETHUSD",1719836544957,5.27075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836545285,0.05044484,3473.2,3472.8,3.79544]
["bitfinex","ETHUSD",1719836545647,5.27075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836545979,0.05044484,3473.2,3472.8,3.79544]
["bitfinex","ETHUSD",1719836546314,5.27075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836546464,0.05040212,3473.1,3472.8,3.79544]
["bitfinex","ETHUSD",1719836546668,0.05044484,3473.2,3472.8,3.79544]
["bitfinex","ETHUSD",1719836546879,0.05035941,3473.0,3472.8,3.79544]
["bitfinex","ETHUSD",1719836547091,5.27075,3473.3,3472.8,3.79544]
["bitfinex","ETHUSD",1719836547278,0.05031669,3472.9,3472.8,3.79544]
["bitfinex","ETHUSD",1719836547474,5.27075,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836547692,0.05031669,3472.9,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836547864,5.27075,3473.3,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836548065,0.05031669,3472.9,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836548262,5.21534,3473.5,3472.8,4.76711807]
["bitfinex","ETHUSD",1719836548465,0.05031669,3472.9,3472.8,3.85111807]
["bitfinex","ETHUSD",1719836548706,5.21534,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1719836548914,5.21534,3473.5,3473.0,0.916]
["bitfinex","ETHUSD",1719836549076,2.3364,3473.5,3473.0,0.916]
["bitfinex","ETHUSD",1719836549761,2.3364,3473.5,3473.2,3.79514]
["bitfinex","ETHUSD",1719836550305,2.3364,3473.5,3473.2,0.916]
["bitfinex","ETHUSD",1719836550808,0.05053026,3473.4,3473.2,0.916]
["bitfinex","ETHUSD",1719836550984,0.05053026,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1719836551190,0.05053026,3473.4,3473.0,3.79528]
["bitfinex","ETHUSD",1719836554663,2.92955026,3473.4,3473.0,0.916]
["bitfinex","ETHUSD",1719836554907,2.92955026,3473.4,3472.8,2.87949]
["bitfinex","ETHUSD",1719836554908,0.05053026,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719836555133,0.05053026,3473.4,3472.9,4.371322]
["bitfinex","ETHUSD",1719836556195,0.05053026,3473.4,3473.1,0.916]
["bitfinex","ETHUSD",1719836560409,5.28997,3473.6,3473.1,0.916]
["bitfinex","ETHUSD",1719836560623,0.05060266,3473.5,3473.1,0.916]
["bitfinex","ETHUSD",1719836560923,0.05060266,3473.5,3473.3,0.916]
["bitfinex","ETHUSD",1719836561300,2.87877,3473.7,3473.3,1.58346]
["bitfinex","ETHUSD",1719836561502,0.05061424,3473.4,3473.3,0.916]
["bitfinex","ETHUSD",1719836562030,2.87877,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836562190,0.05061424,3473.4,3473.3,0.916]
["bitfinex","ETHUSD",1719836562392,2.87877,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836562595,0.05102541,3473.6,3473.3,0.916]
["bitfinex","ETHUSD",1719836562800,2.87869,3473.8,3473.3,1.583444]
["bitfinex","ETHUSD",1719836563022,0.0510681,3473.7,3473.3,1.583444]
["bitfinex","ETHUSD",1719836563334,2.87869,3473.8,3473.3,1.583444]
["bitfinex","ETHUSD",1719836563537,0.05102541,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1719836563724,0.0510681,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836563907,0.05098271,3473.5,3473.3,0.916]
["bitfinex","ETHUSD",1719836564112,2.87869,3473.8,3473.3,0.916]
["bitfinex","ETHUSD",1719836564642,0.0510681,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836565008,2.87869,3473.8,3473.3,0.916]
["bitfinex","ETHUSD",1719836565206,0.0510681,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836565406,2.87869,3473.8,3473.3,0.916]
["bitfinex","ETHUSD",1719836565632,0.0510681,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836566025,2.87869,3473.8,3473.3,0.916]
["bitfinex","ETHUSD",1719836566226,2.9298481,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836569219,0.0510681,3473.7,3473.3,0.916]
["bitfinex","ETHUSD",1719836569418,5.28978,3473.9,3473.3,4.174572]
["bitfinex","ETHUSD",1719836569630,0.05098293,3473.8,3473.3,4.174572]
["bitfinex","ETHUSD",1719836570344,2.92969293,3473.8,3473.3,4.174572]
["bitfinex","ETHUSD",1719836570550,2.92969293,3473.8,3473.3,0.916]
["bitfinex","ETHUSD",1719836570908,5.80845293,3473.8,3473.2,2.87915]
["bitfinex","ETHUSD",1719836571245,2.92969293,3473.8,3473.2,2.87915]
["bitfinex","ETHUSD",1719836572141,2.87886,3473.6,3473.0,3.79528]
["bitfinex","ETHUSD",1719836572343,2.87886,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1719836572541,0.05085484,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719836573245,0.04992061,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1719836573608,2.87879,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719836573805,0.05000601,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719836575747,2.92887601,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719836576555,0.05000601,3473.6,3473.1,3.92205882]
["bitfinex","ETHUSD",1719836576711,0.05000601,3473.6,3473.2,0.916]
["bitfinex","ETHUSD",1719836576913,2.87871,3473.8,3473.2,0.916]
["bitfinex","ETHUSD",1719836577145,2.87871,3473.8,3473.2,3.79517]
["bitfinex","ETHUSD",1719836577146,0.04996331,3473.5,3473.2,3.79517]
["bitfinex","ETHUSD",1719836577449,0.04992061,3473.4,3473.2,3.79517]
["bitfinex","ETHUSD",1719836577646,0.04992061,3473.4,3473.3,3.65081788]
["bitfinex","ETHUSD",1719836577856,5.4111,3473.9,3473.3,3.65081788]
["bitfinex","ETHUSD",1719836578147,0.04817313,3473.4,3473.3,3.65081788]
["bitfinex","ETHUSD",1719836578347,5.4111,3473.9,3473.3,3.65081788]
["bitfinex","ETHUSD",1719836578574,0.04817313,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719836578717,5.4111,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719836578918,0.04817313,3473.4,3473.3,3.7951]
["bitfinex","ETHUSD",1719836579118,5.4111,3473.9,3473.3,3.79503]
["bitfinex","ETHUSD",1719836579325,0.04817313,3473.4,3473.3,3.79503]
["bitfinex","ETHUSD",1719836579530,2.4111,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1719836579932,2.4111,3473.9,3473.5,0.916]
["bitfinex","ETHUSD",1719836580961,0.04824949,3473.8,3473.5,0.916]
["bitfinex","ETHUSD",1719836590061,0.04824949,3473.8,3473.7,0.916]
["bitfinex","ETHUSD",1719836590560,5.16124,3474.1,3473.7,0.916]
["bitfinex","ETHUSD",1719836590767,0.04827073,3473.8,3473.7,0.916]
["bitfinex","ETHUSD",1719836590963,5.16124,3474.1,3473.7,1.583383]
["bitfinex","ETHUSD",1719836591164,0.04827073,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719836591332,5.16124,3474.1,3473.8,0.916]
["bitfinex","ETHUSD",1719836592580,0.094896,3474.2,3474.0,0.916]
["bitfinex","ETHUSD",1719836592763,0.094896,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719836593542,0.094896,3474.2,3474.1,3.89444]
["bitfinex","ETHUSD",1719836593735,0.094896,3474.2,3474.1,4.800604]
["bitfinex","ETHUSD",1719836594677,0.094896,3474.2,3474.1,0.906164]
["bitfinex","ETHUSD",1719836594866,0.094896,3474.2,3474.1,1.016]
["bitfinex","ETHUSD",1719836595545,0.094896,3474.2,3473.9,3.8946]
["bitfinex","ETHUSD",1719836596074,0.094896,3474.2,3474.1,3.89444]
["bitfinex","ETHUSD",1719836596946,0.094896,3474.2,3474.1,1.016]
["bitfinex","ETHUSD",1719836597775,2.973306,3474.2,3473.4,2.87895]
["bitfinex","ETHUSD",1719836597967,2.973306,3474.2,3473.7,1.016]
["bitfinex","ETHUSD",1719836598906,5.851736,3474.2,3473.7,1.016]
["bitfinex","ETHUSD",1719836599087,2.87851,3474.1,3473.7,1.016]
["bitfinex","ETHUSD",1719836599473,0.094896,3474.2,3473.7,1.016]
["bitfinex","ETHUSD",1719836599684,0.094896,3474.2,3473.8,0.94663453]
["bitfinex","ETHUSD",1719836600492,2.973306,3474.2,3473.7,1.016]
["bitfinex","ETHUSD",1719836601853,2.973306,3474.2,3473.7,3.89476]
["bitfinex","ETHUSD",1719836602057,5.851736,3474.2,3473.7,1.016]
["bitfinex","ETHUSD",1719836602695,2.87844,3474.1,3473.7,1.016]
["bitfinex","ETHUSD",1719836602896,2.87844,3474.1,3473.8,0.65874753]
["bitfinex","ETHUSD",1719836605509,0.094896,3474.2,3473.9,3.89456]
["bitfinex","ETHUSD",1719836605863,0.094896,3474.2,3473.8,0.65874753]
["bitfinex","ETHUSD",1719836606065,0.094896,3474.2,3473.8,4.55341753]
["bitfinex","ETHUSD",1719836606765,0.094896,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1719836606961,0.094896,3474.2,3474.0,1.75920875]
["bitfinex","ETHUSD",1719836607416,0.094896,3474.2,3474.0,4.63772875]
["bitfinex","ETHUSD",1719836607771,0.094896,3474.2,3474.0,1.75920875]
["bitfinex","ETHUSD",1719836609471,0.094896,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719836610081,0.094896,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1719836610282,0.094896,3474.2,3474.1,7.08461303]
["bitfinex","ETHUSD",1719836610491,0.094896,3474.2,3474.1,12.34615303]
["bitfinex","ETHUSD",1719836610688,5.16211,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719836610870,2.2848,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719836611095,2.92214039,3475.4,3475.1,1.016]
["bitfinex","ETHUSD",1719836611402,0.04476039,3475.4,3475.1,1.016]
["bitfinex","ETHUSD",1719836611641,2.92212039,3475.4,3475.1,1.016]
["bitfinex","ETHUSD",1719836611842,2.92212039,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1719836611843,2.87767,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1719836612042,2.92231974,3475.0,3474.1,9.41006388]
["bitfinex","ETHUSD",1719836612349,2.87767,3475.1,3474.6,1.016]
["bitfinex","ETHUSD",1719836612559,2.87776,3475.0,3474.6,1.016]
["bitfinex","ETHUSD",1719836612712,2.87779,3474.9,3474.6,1.016]
["bitfinex","ETHUSD",1719836613127,2.87786,3474.8,3474.6,1.016]
["bitfinex","ETHUSD",1719836613314,2.92242289,3474.8,3474.6,1.016]
["bitfinex","ETHUSD",1719836613513,2.878,3474.7,3474.1,3.65327388]
["bitfinex","ETHUSD",1719836613839,0.04447754,3474.6,3474.5,1.016]
["bitfinex","ETHUSD",1719836614047,2.87773,3475.0,3474.5,1.016]
["bitfinex","ETHUSD",1719836614346,0.04465729,3474.9,3474.5,1.016]
["bitfinex","ETHUSD",1719836614910,2.92243729,3474.9,3474.2,3.81931039]
["bitfinex","ETHUSD",1719836615250,2.92243729,3474.9,3474.6,1.016]
["bitfinex","ETHUSD",1719836615441,0.04465729,3474.9,3474.6,1.016]
["bitfinex","ETHUSD",1719836615616,2.87794,3474.7,3474.3,0.90808104]
["bitfinex","ETHUSD",1719836615947,2.2562,3474.5,3474.3,0.90808104]
["bitfinex","ETHUSD",1719836616152,2.92254927,3474.6,3474.0,3.89452]
["bitfinex","ETHUSD",1719836616450,0.04448659,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1719836616753,2.87824,3474.4,3474.0,1.016]
["bitfinex","ETHUSD",1719836617128,0.04439953,3474.3,3474.0,1.016]
["bitfinex","ETHUSD",1719836617710,0.04439953,3474.3,3473.6,2.2797]
["bitfinex","ETHUSD",1719836617916,5.75696,3474.1,3473.7,1.56445553]
["bitfinex","ETHUSD",1719836618154,2.87858,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719836618466,2.92283196,3474.0,3473.5,1.3418453]
["bitfinex","ETHUSD",1719836618967,2.92283196,3474.0,3473.7,1.016]
["bitfinex","ETHUSD",1719836621135,2.92283196,3474.0,3473.5,0.3258453]
["bitfinex","ETHUSD",1719836621136,2.87869,3473.8,3473.5,0.3258453]
["bitfinex","ETHUSD",1719836621459,0.04412387,3473.7,3473.3,1.016]
["bitfinex","ETHUSD",1719836621618,2.87869,3473.8,3473.3,1.016]
["bitfinex","ETHUSD",1719836621822,0.04388351,3473.7,3473.3,1.016]
["bitfinex","ETHUSD",1719836622058,2.87869,3473.8,3473.3,1.016]
["bitfinex","ETHUSD",1719836622362,2.92266351,3473.7,3473.3,2.23111]
["bitfinex","ETHUSD",1719836622565,2.87887,3473.6,3473.3,1.21511]
["bitfinex","ETHUSD",1719836622728,0.04388351,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1719836622729,2.87894,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1719836622923,2.9227381,3473.5,3473.2,1.016]
["bitfinex","ETHUSD",1719836623960,0.0437981,3473.5,3473.4,1.016]
["bitfinex","ETHUSD",1719836624324,2.87862,3473.9,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836624525,0.04376334,3473.5,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836624720,2.87862,3473.9,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836624924,2.87862,3473.9,3473.6,1.016]
["bitfinex","ETHUSD",1719836625971,0.04389144,3473.8,3473.6,1.016]
["bitfinex","ETHUSD",1719836626558,2.92258144,3473.8,3473.6,1.016]
["bitfinex","ETHUSD",1719836626980,2.92258144,3473.8,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836631170,0.04389144,3473.8,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836631469,2.87862,3473.9,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836631674,0.04384874,3473.7,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836631890,2.87862,3473.9,3473.4,1.41127355]
["bitfinex","ETHUSD",1719836632182,0.04389144,3473.8,3473.4,4.29023355]
["bitfinex","ETHUSD",1719836632351,0.04389144,3473.8,3473.5,0.95691091]
["bitfinex","ETHUSD",1719836632536,2.87869,3473.9,3473.5,0.95691091]
["bitfinex","ETHUSD",1719836632739,0.04376143,3473.7,3473.4,1.016]
["bitfinex","ETHUSD",1719836632970,2.87869,3473.9,3473.4,1.016]
["bitfinex","ETHUSD",1719836633169,0.04371872,3473.6,3473.4,1.016]
["bitfinex","ETHUSD",1719836633333,2.87869,3473.8,3473.4,1.016]
["bitfinex","ETHUSD",1719836633531,0.04367602,3473.5,3473.4,1.016]
["bitfinex","ETHUSD",1719836633774,2.87869,3473.8,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836633960,0.04367602,3473.5,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836634137,2.87869,3473.8,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836634338,0.04367602,3473.5,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836634537,2.87869,3473.8,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836634738,0.04367602,3473.5,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836635241,2.87869,3473.8,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836635445,0.04376143,3473.7,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836635763,2.87869,3473.8,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836635974,0.04371872,3473.6,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836636145,2.87869,3473.8,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836636777,0.04376143,3473.7,3473.4,1.93340952]
["bitfinex","ETHUSD",1719836636983,0.04376143,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1719836636984,5.34322,3473.6,3472.9,2.8794]
["bitfinex","ETHUSD",1719836637284,0.04367602,3473.5,3473.0,0.05757981]
["bitfinex","ETHUSD",1719836637446,2.92264602,3473.5,3473.0,1.016]
["bitfinex","ETHUSD",1719836637778,0.04364011,3473.4,3473.1,0.38955]
["bitfinex","ETHUSD",1719836637990,0.04364011,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719836638139,2.30714011,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719836638341,2.30714011,3473.4,3472.9,1.016]
["bitfinex","ETHUSD",1719836638682,2.30714011,3473.4,3472.6,0.28951649]
["bitfinex","ETHUSD",1719836638683,2.87917,3473.3,3472.6,0.28951649]
["bitfinex","ETHUSD",1719836638871,2.87917,3473.3,3472.8,1.016]
["bitfinex","ETHUSD",1719836638872,0.04354791,3473.2,3472.8,1.016]
["bitfinex","ETHUSD",1719836639188,2.87917,3473.3,3472.8,1.65328]
["bitfinex","ETHUSD",1719836639337,0.04348993,3473.1,3472.8,1.65328]
["bitfinex","ETHUSD",1719836639537,2.87917,3473.3,3472.8,1.65328]
["bitfinex","ETHUSD",1719836639538,0.04353265,3473.2,3472.8,1.65328]
["bitfinex","ETHUSD",1719836639784,0.04344722,3473.0,3472.8,1.65328]
["bitfinex","ETHUSD",1719836639951,2.87917,3473.3,3472.8,1.65328]
["bitfinex","ETHUSD",1719836640284,2.87917,3473.3,3472.9,0.753287]
["bitfinex","ETHUSD",1719836640980,0.04350465,3473.2,3472.9,0.753287]
["bitfinex","ETHUSD",1719836641379,2.87932,3473.1,3472.9,0.753287]
["bitfinex","ETHUSD",1719836641573,2.92278193,3473.1,3472.9,0.753287]
["bitfinex","ETHUSD",1719836641746,2.92278193,3473.1,3472.9,1.016]
["bitfinex","ETHUSD",1719836647156,2.92278193,3473.1,3471.2,12.17]
["bitfinex","ETHUSD",1719836647157,2.87964,3472.7,3472.4,1.016]
["bitfinex","ETHUSD",1719836648386,2.87958,3472.8,3472.4,1.016]
["bitfinex","ETHUSD",1719836648541,0.04272428,3472.5,3472.4,1.016]
["bitfinex","ETHUSD",1719836648746,2.87958,3472.8,3472.4,1.75119185]
["bitfinex","ETHUSD",1719836648984,0.04272428,3472.5,3472.4,1.75119185]
["bitfinex","ETHUSD",1719836649185,2.87958,3472.8,3472.4,1.75119185]
["bitfinex","ETHUSD",1719836649381,0.04272428,3472.5,3472.4,0.73519185]
["bitfinex","ETHUSD",1719836649683,2.8796,3472.7,3472.4,1.75119185]
["bitfinex","ETHUSD",1719836649985,2.8796,3472.7,3472.6,1.016]
["bitfinex","ETHUSD",1719836652292,5.759,3472.9,3472.6,1.016]
["bitfinex","ETHUSD",1719836652478,2.87949,3472.9,3472.6,1.016]
["bitfinex","ETHUSD",1719836652862,2.87957,3472.8,3472.6,1.016]
["bitfinex","ETHUSD",1719836654659,2.87953,3472.8,3472.5,1.016]
["bitfinex","ETHUSD",1719836654859,2.87972,3472.6,3472.3,1.016]
["bitfinex","ETHUSD",1719836655387,2.87972,3472.6,3472.3,1.405614]
["bitfinex","ETHUSD",1719836656096,0.04266745,3472.5,3472.3,1.405614]
["bitfinex","ETHUSD",1719836657078,2.92244745,3472.5,3472.3,0.389614]
["bitfinex","ETHUSD",1719836657387,2.92244745,3472.5,3472.3,1.016]
["bitfinex","ETHUSD",1719836657777,2.92244745,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1719836657958,2.92244745,3472.5,3472.3,1.016]
["bitfinex","ETHUSD",1719836658161,5.31134745,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1719836658453,2.43156745,3472.5,3472.1,1.846975]
["bitfinex","ETHUSD",1719836658661,2.88006,3472.2,3471.4,2.88063]
["bitfinex","ETHUSD",1719836658852,2.88006,3472.2,3471.8,1.018]
["bitfinex","ETHUSD",1719836659051,0.04238239,3472.1,3471.8,1.018]
["bitfinex","ETHUSD",1719836663665,0.04238239,3472.1,3472.0,1.018]
["bitfinex","ETHUSD",1719836663962,2.87987,3472.4,3472.0,0.677859]
["bitfinex","ETHUSD",1719836664279,0.04242778,3472.1,3472.0,1.695859]
["bitfinex","ETHUSD",1719836664479,2.87998,3472.3,3472.0,1.695859]
["bitfinex","ETHUSD",1719836664970,0.04247052,3472.2,3472.0,4.576009]
["bitfinex","ETHUSD",1719836665293,5.23922,3472.8,3472.2,2.87998]
["bitfinex","ETHUSD",1719836665513,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836665804,0.04268504,3472.7,3472.5,1.018]
["bitfinex","ETHUSD",1719836666312,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836666812,0.04268171,3472.7,3472.5,1.018]
["bitfinex","ETHUSD",1719836667164,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836667362,0.04247369,3472.6,3472.5,1.018]
["bitfinex","ETHUSD",1719836667568,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836667762,0.04247369,3472.6,3472.5,1.018]
["bitfinex","ETHUSD",1719836667988,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836668323,2.3597,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836668544,0.04251642,3472.7,3472.5,1.018]
["bitfinex","ETHUSD",1719836669030,2.3597,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836669031,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836669236,0.04247369,3472.6,3472.5,1.018]
["bitfinex","ETHUSD",1719836669386,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836669586,0.04247369,3472.6,3472.5,1.018]
["bitfinex","ETHUSD",1719836669838,5.23922,3472.8,3472.5,1.018]
["bitfinex","ETHUSD",1719836670040,0.04247369,3472.6,3472.3,1.018]
["bitfinex","ETHUSD",1719836670235,5.23922,3472.8,3472.4,0.74218889]
["bitfinex","ETHUSD",1719836670448,0.04243096,3472.5,3472.4,1.017]
["bitfinex","ETHUSD",1719836670647,5.23922,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836670791,0.04243096,3472.5,3472.3,1.017]
["bitfinex","ETHUSD",1719836670987,5.23922,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719836671225,0.04238822,3472.4,3472.2,2.93758254]
["bitfinex","ETHUSD",1719836671546,5.23922,3472.8,3472.3,1.66655315]
["bitfinex","ETHUSD",1719836672292,5.23922,3472.8,3472.3,4.54647315]
["bitfinex","ETHUSD",1719836677344,2.87952,3472.8,3472.3,4.54647315]
["bitfinex","ETHUSD",1719836678047,2.87952,3472.8,3472.3,1.66655315]
["bitfinex","ETHUSD",1719836678331,2.87952,3472.8,3472.2,3.89701]
["bitfinex","ETHUSD",1719836680942,2.8796,3472.7,3472.2,1.017]
["bitfinex","ETHUSD",1719836681921,5.3475,3472.9,3472.2,3.897]
["bitfinex","ETHUSD",1719836682120,2.468,3472.9,3472.4,1.017]
["bitfinex","ETHUSD",1719836682970,2.87952,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836685646,0.822692,3472.8,3471.1,10.2009]
["bitfinex","ETHUSD",1719836685861,2.4715,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1719836686203,0.04243966,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1719836687753,2.4715,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1719836688072,0.04243966,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1719836688205,0.04243966,3472.1,3471.8,3.558118]
["bitfinex","ETHUSD",1719836688401,2.4715,3472.2,3471.8,0.677788]
["bitfinex","ETHUSD",1719836688802,0.04243966,3472.1,3471.8,0.677788]
["bitfinex","ETHUSD",1719836689008,0.04243966,3472.1,3471.6,2.88043]
["bitfinex","ETHUSD",1719836689009,2.92255966,3472.1,3471.6,2.88043]
["bitfinex","ETHUSD",1719836689354,2.92255966,3472.1,3471.6,3.89743]
["bitfinex","ETHUSD",1719836689355,0.04243966,3472.1,3471.6,3.89743]
["bitfinex","ETHUSD",1719836691056,0.04243966,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1719836691233,0.04243966,3472.1,3471.6,1.017]
["bitfinex","ETHUSD",1719836691800,2.88024,3472.0,3471.6,1.017]
["bitfinex","ETHUSD",1719836692246,0.04232956,3471.9,3471.6,1.017]
["bitfinex","ETHUSD",1719836697970,0.04232956,3471.9,3471.5,0.90579117]
["bitfinex","ETHUSD",1719836698349,0.04232956,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1719836698552,2.4715,3472.2,3471.8,1.017]
["bitfinex","ETHUSD",1719836698553,2.88015,3472.1,3471.8,1.017]
["bitfinex","ETHUSD",1719836698748,0.04077303,3472.0,3471.8,1.017]
["bitfinex","ETHUSD",1719836699444,0.04077303,3472.0,3471.8,1.70056555]
["bitfinex","ETHUSD",1719836699639,2.4715,3472.2,3471.8,1.70056555]
["bitfinex","ETHUSD",1719836699870,0.04073028,3471.9,3471.8,0.68356555]
["bitfinex","ETHUSD",1719836700175,0.04073028,3471.9,3471.8,1.70056555]
["bitfinex","ETHUSD",1719836700367,2.4715,3472.2,3471.8,1.70056555]
["bitfinex","ETHUSD",1719836700582,2.4715,3472.2,3472.0,1.017]
["bitfinex","ETHUSD",1719836700583,0.04080389,3472.1,3472.0,1.017]
["bitfinex","ETHUSD",1719836701773,2.2656,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719836701937,5.14521,3472.7,3472.2,1.017]
["bitfinex","ETHUSD",1719836702146,0.04103366,3472.6,3472.2,3.89701]
["bitfinex","ETHUSD",1719836702413,0.04103366,3472.6,3472.2,6.77696]
["bitfinex","ETHUSD",1719836702536,0.04103366,3472.6,3472.5,3.89676]
["bitfinex","ETHUSD",1719836702852,2.3777,3472.9,3472.5,1.017]
["bitfinex","ETHUSD",1719836703046,0.04103366,3472.6,3472.5,1.017]
["bitfinex","ETHUSD",1719836703354,5.25714,3472.9,3472.5,1.017]
["bitfinex","ETHUSD",1719836703557,0.04112845,3472.8,3472.5,1.017]
["bitfinex","ETHUSD",1719836704080,2.92064845,3472.8,3472.5,1.017]
["bitfinex","ETHUSD",1719836704242,2.87967,3472.7,3472.1,2.88005]
["bitfinex","ETHUSD",1719836704434,2.87967,3472.7,3472.2,1.017]
["bitfinex","ETHUSD",1719836704667,0.041071,3472.6,3472.4,1.017]
["bitfinex","ETHUSD",1719836705083,5.25718,3472.9,3472.4,1.017]
["bitfinex","ETHUSD",1719836705700,2.92067645,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836706087,0.04115645,3472.8,3472.6,1.017]
["bitfinex","ETHUSD",1719836706271,0.04115645,3472.8,3472.6,3.89662]
["bitfinex","ETHUSD",1719836706471,5.13459,3473.2,3472.6,4.574271]
["bitfinex","ETHUSD",1719836706675,0.04115109,3472.7,3472.6,1.017]
["bitfinex","ETHUSD",1719836706869,2.87927,3473.1,3472.6,1.017]
["bitfinex","ETHUSD",1719836707391,0.04127926,3473.0,3472.6,3.89667]
["bitfinex","ETHUSD",1719836708267,0.04127926,3473.0,3472.8,1.017]
["bitfinex","ETHUSD",1719836708490,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836708695,0.04123654,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836709008,0.0412569,3472.9,3472.8,1.694633]
["bitfinex","ETHUSD",1719836709186,5.13459,3473.2,3472.8,1.694633]
["bitfinex","ETHUSD",1719836709403,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836709591,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836709797,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836710000,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836710181,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836710382,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836710596,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836710799,5.13459,3473.2,3472.8,1.694633]
["bitfinex","ETHUSD",1719836711008,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836711186,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836711507,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836711702,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836711937,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836712091,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836712302,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836712486,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836712687,0.0412569,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836713205,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836713416,0.04123473,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836713584,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836713791,0.04123473,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836714114,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836714315,0.04123473,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836714486,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836714692,0.04123473,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836715015,0.04121106,3472.9,3472.8,1.017]
["bitfinex","ETHUSD",1719836715379,5.13459,3473.2,3472.8,1.017]
["bitfinex","ETHUSD",1719836715583,0.04121106,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1719836715785,2.87937,3473.0,3472.6,0.824341]
["bitfinex","ETHUSD",1719836716020,0.04112106,3472.8,3472.5,3.8967]
["bitfinex","ETHUSD",1719836716319,2.87937,3473.0,3472.5,3.8967]
["bitfinex","ETHUSD",1719836716776,0.04123724,3472.9,3472.5,3.8967]
["bitfinex","ETHUSD",1719836718548,0.04123724,3472.9,3472.5,1.017]
["bitfinex","ETHUSD",1719836719836,2.4486,3472.8,3472.5,1.017]
["bitfinex","ETHUSD",1719836720331,0.04117652,3472.7,3472.5,1.017]
["bitfinex","ETHUSD",1719836720638,2.4486,3472.8,3472.5,1.017]
["bitfinex","ETHUSD",1719836720870,0.04111162,3472.6,3472.5,1.017]
["bitfinex","ETHUSD",1719836721162,2.4486,3472.8,3472.5,1.406686]
["bitfinex","ETHUSD",1719836721320,5.32813,3472.8,3472.5,0.389686]
["bitfinex","ETHUSD",1719836721515,5.32813,3472.8,3472.6,1.017]
["bitfinex","ETHUSD",1719836721735,0.04112983,3472.7,3472.6,1.017]
["bitfinex","ETHUSD",1719836722050,2.8796,3472.7,3472.1,3.48331156]
["bitfinex","ETHUSD",1719836722262,2.92072898,3472.7,3472.4,1.017]
["bitfinex","ETHUSD",1719836723304,2.8796,3472.7,3472.4,1.017]
["bitfinex","ETHUSD",1719836723616,0.04108625,3472.6,3472.4,1.017]
["bitfinex","ETHUSD",1719836724009,2.4486,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836724214,0.04103082,3472.5,3472.4,1.017]
["bitfinex","ETHUSD",1719836724410,0.04103082,3472.5,3472.4,1.75832932]
["bitfinex","ETHUSD",1719836724633,5.32814,3472.8,3472.4,1.75832932]
["bitfinex","ETHUSD",1719836724804,0.04105446,3472.5,3472.4,1.75832932]
["bitfinex","ETHUSD",1719836725003,5.32814,3472.8,3472.4,1.75832932]
["bitfinex","ETHUSD",1719836725310,5.32814,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836725509,2.4486,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836725716,0.04113992,3472.7,3472.4,1.017]
["bitfinex","ETHUSD",1719836725904,2.4486,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836726239,0.04113992,3472.7,3472.4,1.017]
["bitfinex","ETHUSD",1719836726613,2.4486,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836726809,0.04109719,3472.6,3472.4,1.017]
["bitfinex","ETHUSD",1719836727043,2.4486,3472.8,3472.4,1.694694]
["bitfinex","ETHUSD",1719836727335,0.04105446,3472.5,3472.4,1.694694]
["bitfinex","ETHUSD",1719836727532,2.4486,3472.8,3472.4,1.694694]
["bitfinex","ETHUSD",1719836727839,2.4486,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836728040,0.04111628,3472.7,3472.4,1.017]
["bitfinex","ETHUSD",1719836728419,2.4486,3472.8,3472.4,1.017]
["bitfinex","ETHUSD",1719836728604,0.04111939,3472.6,3472.4,1.017]
["bitfinex","ETHUSD",1719836728935,5.32818,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719836729446,5.32818,3472.8,3472.0,2.88013]
["bitfinex","ETHUSD",1719836729447,2.8797,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1719836729738,0.04116212,3472.7,3472.1,3.89708]
["bitfinex","ETHUSD",1719836729899,0.04106648,3472.5,3472.1,3.89703]
["bitfinex","ETHUSD",1719836730099,0.0410212,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719836730640,0.04100634,3472.4,3472.1,1.017]
["bitfinex","ETHUSD",1719836731014,2.87976,3472.6,3472.1,1.017]
["bitfinex","ETHUSD",1719836731215,0.04096361,3472.3,3472.0,3.59451666]
["bitfinex","ETHUSD",1719836731438,2.87976,3472.6,3472.1,0.64747567]
["bitfinex","ETHUSD",1719836731719,2.87976,3472.6,3472.2,1.017]
["bitfinex","ETHUSD",1719836732053,2.87967,3472.7,3472.2,1.017]
["bitfinex","ETHUSD",1719836732774,2.87993,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1719836732976,2.87993,3472.3,3471.9,1.017]
["bitfinex","ETHUSD",1719836733951,2.4751,3472.2,3471.9,1.017]
["bitfinex","ETHUSD",1719836734619,5.35512,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1719836734819,2.8801,3472.1,3471.8,1.017]
["bitfinex","ETHUSD",1719836736151,2.88021,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719836736458,2.88028,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1719836736995,2.88028,3471.9,3471.5,1.017]
["bitfinex","ETHUSD",1719836737520,2.3077,3471.7,3471.5,1.017]
["bitfinex","ETHUSD",1719836740841,2.3077,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1719836741033,2.3077,3471.7,3471.4,1.017]
["bitfinex","ETHUSD",1719836741419,0.04032643,3471.6,3471.4,1.017]
["bitfinex","ETHUSD",1719836745469,2.92083643,3471.6,3471.4,1.017]
["bitfinex","ETHUSD",1719836745629,2.88059,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836745828,0.04032643,3471.6,3471.2,1.017]
["bitfinex","ETHUSD",1719836746164,2.88055,3471.6,3471.2,1.017]
["bitfinex","ETHUSD",1719836746362,0.04033404,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836747436,0.04033404,3471.5,3471.2,0.628711]
["bitfinex","ETHUSD",1719836747638,0.04033404,3471.5,3471.3,1.017]
["bitfinex","ETHUSD",1719836748333,0.04033404,3471.5,3471.2,0.628711]
["bitfinex","ETHUSD",1719836748670,0.04033404,3471.5,3471.2,1.645711]
["bitfinex","ETHUSD",1719836749059,0.04033404,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836750070,2.92093404,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836750370,0.04033404,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836750575,0.04033404,3471.5,3470.9,2.3891]
["bitfinex","ETHUSD",1719836750788,2.88094,3471.1,3470.9,1.017]
["bitfinex","ETHUSD",1719836750974,2.88094,3471.1,3470.8,1.017]
["bitfinex","ETHUSD",1719836751153,2.88094,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719836751154,0.03989933,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1719836751477,0.03989933,3471.0,3470.7,1.017]
["bitfinex","ETHUSD",1719836752969,5.33676,3471.2,3470.7,1.017]
["bitfinex","ETHUSD",1719836752970,0.04034548,3470.9,3470.7,1.017]
["bitfinex","ETHUSD",1719836753171,5.33676,3471.2,3470.7,1.694967]
["bitfinex","ETHUSD",1719836753371,0.040431,3471.1,3470.7,1.694967]
["bitfinex","ETHUSD",1719836756278,0.040431,3471.1,3470.9,1.017]
["bitfinex","ETHUSD",1719836762190,2.88058,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1719836762191,2.3944,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1719836762481,2.3944,3471.5,3471.4,1.017]
["bitfinex","ETHUSD",1719836762911,5.27499,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836763110,5.27499,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1719836763505,5.27499,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836764824,5.27499,3471.5,3471.0,3.89801]
["bitfinex","ETHUSD",1719836767827,5.27499,3471.5,3471.0,1.017]
["bitfinex","ETHUSD",1719836769398,2.88068,3471.4,3471.0,1.017]
["bitfinex","ETHUSD",1719836771232,2.3944,3471.5,3471.0,4.575938]
["bitfinex","ETHUSD",1719836772902,5.275,3471.5,3471.0,4.575938]
["bitfinex","ETHUSD",1719836773698,5.275,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836773699,2.3944,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836775746,2.3944,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1719836776109,0.03917676,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719836780432,2.88112,3470.9,3470.2,2.88159]
["bitfinex","ETHUSD",1719836780626,2.485,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1719836780819,0.03887567,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719836781024,0.03887567,3470.7,3470.2,1.017]
["bitfinex","ETHUSD",1719836781423,0.03887567,3470.7,3470.2,3.89867]
["bitfinex","ETHUSD",1719836781626,0.03887567,3470.7,3470.2,4.576719]
["bitfinex","ETHUSD",1719836783259,2.92013567,3470.7,3470.2,1.695049]
["bitfinex","ETHUSD",1719836783446,2.92013567,3470.7,3470.2,1.017]
["bitfinex","ETHUSD",1719836783844,2.88135,3470.6,3470.2,1.017]
["bitfinex","ETHUSD",1719836784226,0.0390551,3470.5,3470.2,1.017]
["bitfinex","ETHUSD",1719836788368,2.9205251,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1719836788560,2.9205251,3470.5,3470.1,1.017]
["bitfinex","ETHUSD",1719836788853,0.0390551,3470.5,3470.1,1.017]
["bitfinex","ETHUSD",1719836789156,2.88133,3470.7,3470.1,1.017]
["bitfinex","ETHUSD",1719836789354,0.03848314,3470.4,3470.1,1.017]
["bitfinex","ETHUSD",1719836789569,2.88135,3470.6,3470.3,1.017]
["bitfinex","ETHUSD",1719836789966,8.24748,3470.8,3470.3,1.017]
["bitfinex","ETHUSD",1719836790153,5.36622,3470.8,3470.3,1.017]
["bitfinex","ETHUSD",1719836790881,0.03874187,3470.7,3470.3,1.017]
["bitfinex","ETHUSD",1719836791181,2.92005187,3470.7,3470.3,1.017]
["bitfinex","ETHUSD",1719836791348,0.03874187,3470.7,3470.5,1.017]
["bitfinex","ETHUSD",1719836791946,10.33,3471.7,3470.5,1.0746278]
["bitfinex","ETHUSD",1719836791947,2.88066,3471.5,3470.5,1.0746278]
["bitfinex","ETHUSD",1719836792184,2.88066,3471.5,3471.4,1.017]
["bitfinex","ETHUSD",1719836793498,2.88066,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836794088,5.18903,3471.7,3471.4,1.017]
["bitfinex","ETHUSD",1719836794683,5.18903,3471.7,3471.2,1.017]
["bitfinex","ETHUSD",1719836796386,2.88054,3471.6,3471.2,1.017]
["bitfinex","ETHUSD",1719836796889,5.18903,3471.7,3471.2,1.017]
["bitfinex","ETHUSD",1719836798007,8.06954,3471.7,3471.2,1.017]
["bitfinex","ETHUSD",1719836798174,5.18903,3471.7,3471.2,1.017]
["bitfinex","ETHUSD",1719836798978,2.88053,3471.6,3471.2,1.017]
["bitfinex","ETHUSD",1719836799806,0.03645613,3471.5,3471.2,1.017]
["bitfinex","ETHUSD",1719836800297,0.03645613,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1719836800502,2.91706613,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1719836801003,2.91706613,3471.5,3471.0,1.017]
["bitfinex","ETHUSD",1719836806183,2.91706613,3471.5,3471.0,1.694925]
["bitfinex","ETHUSD",1719836809016,2.88068,3471.4,3471.0,1.694925]
["bitfinex","ETHUSD",1719836809229,2.88068,3471.4,3470.4,0.4821396]
["bitfinex","ETHUSD",1719836809230,0.03645613,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719836809380,5.91719,3473.2,3471.5,2.88056]
["bitfinex","ETHUSD",1719836809381,2.328,3472.0,3471.5,2.88056]
["bitfinex","ETHUSD",1719836809581,2.328,3472.0,3471.7,1.017]
["bitfinex","ETHUSD",1719836811095,2.328,3472.0,3471.7,3.89742]
["bitfinex","ETHUSD",1719836817421,8.13588,3472.3,3471.7,3.89742]
["bitfinex","ETHUSD",1719836817624,2.87933,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1719836817917,2.2559,3473.2,3472.9,1.017]
["bitfinex","ETHUSD",1719836818106,2.2559,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1719836818307,2.2559,3473.7,3473.4,1.017]
["bitfinex","ETHUSD",1719836820231,2.2559,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1719836820432,2.2559,3473.7,3473.2,3.89613]
["bitfinex","ETHUSD",1719836820610,2.2559,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1719836820999,2.8791,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1719836821356,0.03070893,3473.2,3472.6,5.75924]
["bitfinex","ETHUSD",1719836821654,0.03070893,3473.2,3472.8,3.8965]
["bitfinex","ETHUSD",1719836821934,2.87898,3473.5,3472.8,3.8965]
["bitfinex","ETHUSD",1719836822101,0.03077012,3473.1,3473.0,1.017]
["bitfinex","ETHUSD",1719836822300,2.87905,3473.4,3473.0,1.017]
["bitfinex","ETHUSD",1719836822492,2.87898,3473.5,3472.6,2.87961]
["bitfinex","ETHUSD",1719836822493,0.03077012,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1719836822693,2.87916,3473.3,3472.7,1.017]
["bitfinex","ETHUSD",1719836822919,0.03072741,3473.0,3472.7,1.017]
["bitfinex","ETHUSD",1719836823439,2.87916,3473.3,3472.7,1.017]
["bitfinex","ETHUSD",1719836823935,0.03081284,3473.2,3472.7,1.017]
["bitfinex","ETHUSD",1719836824932,2.87928,3473.1,3472.7,1.017]
["bitfinex","ETHUSD",1719836825136,2.87928,3473.1,3471.9,5.13531]
["bitfinex","ETHUSD",1719836825137,5.32113,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1719836825313,5.32113,3473.0,3472.4,3.89679]
["bitfinex","ETHUSD",1719836825514,5.32113,3473.0,3472.5,2.87971]
["bitfinex","ETHUSD",1719836825515,0.03070831,3472.9,3472.5,2.87971]
["bitfinex","ETHUSD",1719836825727,0.03070831,3472.9,3472.6,1.017]
["bitfinex","ETHUSD",1719836827905,0.03070831,3472.9,3472.6,3.89668]
["bitfinex","ETHUSD",1719836828113,2.87913,3473.3,3472.6,3.89668]
["bitfinex","ETHUSD",1719836828336,0.02950344,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1719836828539,2.87913,3473.3,3472.7,3.8966]
["bitfinex","ETHUSD",1719836828705,2.87913,3473.3,3472.9,1.017]
["bitfinex","ETHUSD",1719836829616,2.87919,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1719836829816,2.2588,3473.0,3472.3,3.167887]
["bitfinex","ETHUSD",1719836830043,2.2588,3473.0,3472.4,1.017]
["bitfinex","ETHUSD",1719836830351,2.2588,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1719836830352,2.87948,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1719836830551,2.87974,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1719836830843,3.17948535,3473.2,3472.5,1.017]
["bitfinex","ETHUSD",1719836831060,2.87919,3473.2,3473.0,1.017]
["bitfinex","ETHUSD",1719836831821,2.87919,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1719836832437,12.51926,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1719836832750,2.87882,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1719836833456,2.3199,3473.3,3472.6,2.8796]
["bitfinex","ETHUSD",1719836833628,2.87926,3473.2,3472.6,2.8796]
["bitfinex","ETHUSD",1719836833826,2.87927,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1719836834863,2.8792,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1719836835235,2.87936,3473.0,3472.4,2.87982]
["bitfinex","ETHUSD",1719836835965,0.02949458,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1719836836270,0.02949458,3472.9,3472.4,3.949733]
["bitfinex","ETHUSD",1719836838129,0.02949458,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719836838331,2.8792,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1719836838531,0.02945182,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1719836838928,0.0294091,3472.7,3472.6,2.87964]
["bitfinex","ETHUSD",1719836839127,2.87896,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1719836840237,5.20903,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1719836841172,5.20903,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1719836841877,3.0,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1719836841878,5.28296,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1719836842168,2.87863,3473.9,3473.3,2.87904]
["bitfinex","ETHUSD",1719836842568,5.8787,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1719836842884,3.0,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719836843049,2.87871,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719836843565,3.0,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719836844050,5.87883,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1719836844252,5.87883,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719836844845,5.87883,3473.7,3473.1,5.75846]
["bitfinex","ETHUSD",1719836845038,2.87883,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1719836849831,5.58371322,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1719836850037,3.0,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1719836850858,2.87871,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1719836851060,2.90872058,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1719836851261,2.90872058,3473.8,3473.2,3.7811056]
["bitfinex","ETHUSD",1719836853957,0.03001058,3473.8,3473.2,3.7810856]
["bitfinex","ETHUSD",1719836854266,5.58371322,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1719836854567,2.70515322,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1719836854761,0.0301315,3473.9,3473.4,5.75792]
["bitfinex","ETHUSD",1719836854948,0.0301315,3473.9,3473.5,3.78900656]
["bitfinex","ETHUSD",1719836856297,0.0301315,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1719836856888,0.0301315,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719836857076,0.0301315,3473.9,3473.7,2.87873]
["bitfinex","ETHUSD",1719836857393,0.0301315,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719836857757,0.0301315,3473.9,3473.8,3.89469]
["bitfinex","ETHUSD",1719836857962,0.0301315,3473.9,3473.8,4.572043]
["bitfinex","ETHUSD",1719836858187,0.0301315,3473.9,3473.8,7.450733]
["bitfinex","ETHUSD",1719836858390,0.30065714,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719836858568,15.0077,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1719836858766,2.8777,3475.0,3474.6,1.016]
["bitfinex","ETHUSD",1719836859886,2.8777,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719836861001,5.75547,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719836861170,2.8777,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719836862199,0.0294988,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1719836864408,0.0294988,3474.9,3474.4,3.702135]
["bitfinex","ETHUSD",1719836865229,0.0294988,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719836865386,0.0294988,3474.9,3474.4,0.823955]
["bitfinex","ETHUSD",1719836865713,0.0294988,3474.9,3474.4,3.702095]
["bitfinex","ETHUSD",1719836868283,0.0294988,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719836868488,0.0294988,3474.9,3474.6,3.5360505]
["bitfinex","ETHUSD",1719836868812,0.02949501,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719836868970,8.29492,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1719836869170,0.02945233,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719836869366,2.87754,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1719836869598,0.02945233,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719836869820,2.8774,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1719836869980,2.8774,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719836870174,2.8774,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1719836870175,0.30052802,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1719836870375,0.30052802,3475.4,3474.8,5.75559]
["bitfinex","ETHUSD",1719836870706,0.30052802,3475.4,3474.9,0.87974975]
["bitfinex","ETHUSD",1719836872395,0.30052802,3475.4,3474.9,3.75751975]
["bitfinex","ETHUSD",1719836880419,0.30052802,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719836881119,0.02971113,3475.3,3474.7,2.87788]
["bitfinex","ETHUSD",1719836881319,2.4412,3475.2,3474.4,6.141105]
["bitfinex","ETHUSD",1719836881620,0.0296258,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1719836881824,2.9072558,3475.1,3474.6,3.89402]
["bitfinex","ETHUSD",1719836882026,2.9072558,3475.1,3474.6,1.016]
["bitfinex","ETHUSD",1719836882728,2.87769,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1719836883092,2.87769,3475.0,3474.3,2.87822]
["bitfinex","ETHUSD",1719836883093,2.3658,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1719836883287,2.3658,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719836883521,0.02943971,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719836884026,0.02939703,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719836884221,2.3658,3474.8,3474.3,0.575654]
["bitfinex","ETHUSD",1719836884222,5.24368,3474.8,3474.3,0.575654]
["bitfinex","ETHUSD",1719836884427,0.02935434,3474.5,3474.2,1.016]
["bitfinex","ETHUSD",1719836884604,5.24368,3474.8,3474.2,3.89436]
["bitfinex","ETHUSD",1719836884804,0.02931166,3474.4,3474.3,1.016]
["bitfinex","ETHUSD",1719836884993,2.87805,3474.6,3474.3,1.016]
["bitfinex","ETHUSD",1719836885330,0.02948984,3474.4,3474.3,1.016]
["bitfinex","ETHUSD",1719836885491,2.87805,3474.6,3474.3,1.016]
["bitfinex","ETHUSD",1719836885692,0.02947499,3474.4,3474.3,1.016]
["bitfinex","ETHUSD",1719836885891,2.87805,3474.6,3474.3,1.016]
["bitfinex","ETHUSD",1719836886123,0.02947499,3474.4,3474.3,1.016]
["bitfinex","ETHUSD",1719836886300,2.87805,3474.6,3474.3,1.016]
["bitfinex","ETHUSD",1719836886497,0.02947499,3474.4,3474.3,1.016]
["bitfinex","ETHUSD",1719836886709,2.87805,3474.6,3474.3,1.016]
["bitfinex","ETHUSD",1719836887000,2.87805,3474.6,3474.1,1.016]
["bitfinex","ETHUSD",1719836887203,2.87813,3474.5,3474.1,1.016]
["bitfinex","ETHUSD",1719836887421,2.87813,3474.5,3473.9,3.44520704]
["bitfinex","ETHUSD",1719836887422,0.02951768,3474.5,3474.2,1.016]
["bitfinex","ETHUSD",1719836887627,0.02951768,3474.5,3474.4,1.016]
["bitfinex","ETHUSD",1719836887921,2.87799,3474.7,3474.4,1.016]
["bitfinex","ETHUSD",1719836888110,0.02947921,3474.5,3474.4,1.016]
["bitfinex","ETHUSD",1719836888791,2.87799,3474.7,3474.4,1.016]
["bitfinex","ETHUSD",1719836888987,0.02947921,3474.5,3474.4,1.016]
["bitfinex","ETHUSD",1719836889203,2.87799,3474.7,3474.4,1.45005607]
["bitfinex","ETHUSD",1719836889421,0.02947921,3474.5,3474.4,1.45005607]
["bitfinex","ETHUSD",1719836889630,2.87799,3474.7,3474.4,1.45005607]
["bitfinex","ETHUSD",1719836889826,0.02947921,3474.5,3474.4,1.45005607]
["bitfinex","ETHUSD",1719836890321,2.87804,3474.6,3474.4,1.45005607]
["bitfinex","ETHUSD",1719836890490,0.02947921,3474.5,3474.4,1.016]
["bitfinex","ETHUSD",1719836892356,2.87768,3475.1,3474.6,1.405427]
["bitfinex","ETHUSD",1719836892829,2.87768,3475.1,3474.8,1.016]
["bitfinex","ETHUSD",1719836894842,5.13897,3475.3,3474.8,1.016]
["bitfinex","ETHUSD",1719836895009,5.13897,3475.3,3475.0,1.016]
["bitfinex","ETHUSD",1719836895818,0.02979247,3475.2,3475.0,1.016]
["bitfinex","ETHUSD",1719836896123,5.13897,3475.3,3475.0,1.016]
["bitfinex","ETHUSD",1719836896322,0.0297498,3475.1,3475.0,1.016]
["bitfinex","ETHUSD",1719836896522,5.13897,3475.3,3474.8,1.016]
["bitfinex","ETHUSD",1719836896739,2.87753,3475.2,3474.7,1.016]
["bitfinex","ETHUSD",1719836896945,2.90732332,3475.2,3474.8,0.9468377]
["bitfinex","ETHUSD",1719836900364,3.2076016,3475.2,3474.8,0.9468377]
["bitfinex","ETHUSD",1719836901565,0.3300716,3475.2,3474.8,0.9468377]
["bitfinex","ETHUSD",1719836902543,3.2076116,3475.2,3474.8,0.9468377]
["bitfinex","ETHUSD",1719836902780,0.3300716,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1719836903563,0.3300716,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1719836903763,0.3300716,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719836906854,0.3300716,3475.2,3474.7,5.75574]
["bitfinex","ETHUSD",1719836907053,0.3300716,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1719836907258,0.3300716,3475.2,3474.9,0.7161137]
["bitfinex","ETHUSD",1719836912924,2.2693,3475.1,3474.6,3.267387]
["bitfinex","ETHUSD",1719836913397,0.02931798,3475.0,3474.6,3.267387]
["bitfinex","ETHUSD",1719836916787,0.02931798,3475.0,3474.6,0.389427]
["bitfinex","ETHUSD",1719836919383,0.02931798,3475.0,3474.6,3.267377]
["bitfinex","ETHUSD",1719836919787,0.02931798,3475.0,3474.6,6.145337]
["bitfinex","ETHUSD",1719836920076,0.02931798,3475.0,3474.7,3.49822934]
["bitfinex","ETHUSD",1719836921610,0.30027828,3475.2,3474.7,3.49822934]
["bitfinex","ETHUSD",1719836921796,0.02924968,3474.9,3474.7,3.49822934]
["bitfinex","ETHUSD",1719836922106,0.30027828,3475.2,3474.7,3.49822934]
["bitfinex","ETHUSD",1719836922623,0.02933502,3475.1,3474.7,3.49822934]
["bitfinex","ETHUSD",1719836922795,0.02933502,3475.1,3474.8,0.77816063]
["bitfinex","ETHUSD",1719836924485,0.02933502,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719836924686,2.459,3475.0,3474.6,0.389427]
["bitfinex","ETHUSD",1719836925118,0.02924968,3474.9,3474.6,0.389427]
["bitfinex","ETHUSD",1719836927323,0.02924968,3474.9,3474.6,3.267447]
["bitfinex","ETHUSD",1719836929819,0.02924968,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1719836930022,0.02924968,3474.9,3474.8,0.7161397]
["bitfinex","ETHUSD",1719836931153,2.75697828,3475.2,3474.8,3.5939997]
["bitfinex","ETHUSD",1719836931304,0.02918507,3474.9,3474.8,3.5939997]
["bitfinex","ETHUSD",1719836931639,0.029207,3474.9,3474.8,3.5939997]
["bitfinex","ETHUSD",1719836931842,2.75697828,3475.2,3474.8,3.5939997]
["bitfinex","ETHUSD",1719836932049,2.75697828,3475.2,3474.9,0.78773567]
["bitfinex","ETHUSD",1719836933530,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836934617,0.20936399,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836934817,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836935022,0.209364,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836935232,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836935433,0.20936416,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836935636,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836935830,0.20936472,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836936019,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836936345,0.20936475,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836936550,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836937049,0.20936468,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836937253,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836937458,0.2093647,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836937684,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836937864,0.20936469,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836938068,2.75697828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836938232,0.20936499,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836938432,0.20936501,3475.0,3474.9,2.87776]
["bitfinex","ETHUSD",1719836939965,0.20936468,3475.0,3474.9,3.45333]
["bitfinex","ETHUSD",1719836940160,0.30027828,3475.2,3474.9,3.45333]
["bitfinex","ETHUSD",1719836940394,0.20935872,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836940599,0.30027828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836940810,0.20935676,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836941096,0.30027828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836941297,0.02821018,3475.0,3474.9,2.87776]
["bitfinex","ETHUSD",1719836941596,0.0282074,3475.0,3474.9,2.87776]
["bitfinex","ETHUSD",1719836941899,0.30027828,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719836942199,0.20936154,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836942401,0.02825007,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719836942743,0.02825007,3475.1,3474.7,2.87788]
["bitfinex","ETHUSD",1719836942744,2.3399,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1719836943003,2.3399,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1719836943147,0.02813396,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1719836943348,0.02813396,3474.9,3474.5,2.87803]
["bitfinex","ETHUSD",1719836944109,0.02813396,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719836944754,2.3399,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719836944985,0.02817756,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719836945169,2.3399,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719836945372,0.02817756,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719836945654,0.02817756,3474.9,3474.4,2.87811]
["bitfinex","ETHUSD",1719836945887,0.02817756,3474.9,3474.4,3.555344]
["bitfinex","ETHUSD",1719836946066,0.02817756,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1719836947562,0.02817756,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1719836947770,2.3332,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1719836948278,0.02803159,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719836949696,0.02803159,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1719836949697,2.87817,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1719836949911,2.87817,3474.5,3474.0,1.35311]
["bitfinex","ETHUSD",1719836950063,0.02794623,3474.4,3474.0,1.35311]
["bitfinex","ETHUSD",1719836950262,0.02794623,3474.4,3474.0,4.23158]
["bitfinex","ETHUSD",1719836950579,2.87804,3474.6,3474.0,4.23158]
["bitfinex","ETHUSD",1719836950786,0.02790354,3474.3,3474.0,4.23158]
["bitfinex","ETHUSD",1719836951097,0.02786086,3474.2,3474.1,1.386808]
["bitfinex","ETHUSD",1719836951389,2.87804,3474.6,3474.1,1.386808]
["bitfinex","ETHUSD",1719836951582,2.87804,3474.6,3474.0,4.23158]
["bitfinex","ETHUSD",1719836951978,0.02798891,3474.5,3474.0,4.23158]
["bitfinex","ETHUSD",1719836953565,0.02798891,3474.5,3474.0,4.23156]
["bitfinex","ETHUSD",1719836953810,0.02798891,3474.5,3474.1,3.89443]
["bitfinex","ETHUSD",1719836953992,2.6336712,3474.7,3474.1,3.89443]
["bitfinex","ETHUSD",1719836954313,0.02794623,3474.4,3474.1,3.89443]
["bitfinex","ETHUSD",1719836954481,5.5116312,3474.7,3474.1,3.89443]
["bitfinex","ETHUSD",1719836954662,0.02739588,3474.3,3474.1,3.89443]
["bitfinex","ETHUSD",1719836954862,5.5116312,3474.7,3474.2,0.677303]
["bitfinex","ETHUSD",1719836955258,2.87805,3474.6,3473.7,2.8787]
["bitfinex","ETHUSD",1719836955489,2.4998,3474.5,3473.7,1.016]
["bitfinex","ETHUSD",1719836955711,1.016,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1719836955960,2.4998,3474.3,3473.6,2.87878]
["bitfinex","ETHUSD",1719836956162,0.02728365,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1719836956360,0.02728365,3474.2,3473.7,0.677368]
["bitfinex","ETHUSD",1719836956582,2.90564365,3474.2,3473.7,0.677368]
["bitfinex","ETHUSD",1719836958501,2.87849,3474.1,3473.7,0.677368]
["bitfinex","ETHUSD",1719836958795,2.90562721,3474.1,3473.7,0.677368]
["bitfinex","ETHUSD",1719836958997,2.90562721,3474.1,3473.4,1.016]
["bitfinex","ETHUSD",1719836958998,2.90562721,3474.1,3473.4,3.89497]
["bitfinex","ETHUSD",1719836959209,2.417,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1719836959364,2.87867,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1719836959565,2.90581923,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1719836959787,2.90581923,3473.9,3473.4,0.61207226]
["bitfinex","ETHUSD",1719836965412,0.02714923,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719836965778,2.87828,3474.3,3473.7,1.016]
["bitfinex","ETHUSD",1719836965980,0.02706458,3473.9,3473.7,1.016]
["bitfinex","ETHUSD",1719836966209,2.87828,3474.3,3473.8,3.78206]
["bitfinex","ETHUSD",1719836966386,2.87828,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1719836967096,2.4185,3474.4,3474.0,2.87846]
["bitfinex","ETHUSD",1719836967689,1.016,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1719836968195,1.31652633,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1719836968513,1.31652633,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1719836970140,0.30052633,3474.6,3474.1,3.45981953]
["bitfinex","ETHUSD",1719836970349,3.3638,3474.7,3474.1,3.45981953]
["bitfinex","ETHUSD",1719836970812,6.24174,3474.7,3474.1,3.45981953]
["bitfinex","ETHUSD",1719836970978,0.32802794,3474.6,3474.1,3.45981953]
["bitfinex","ETHUSD",1719836971379,0.32802794,3474.6,3474.2,0.30949191]
["bitfinex","ETHUSD",1719836972014,0.02732624,3474.6,3474.2,0.30949191]
["bitfinex","ETHUSD",1719836972784,0.02732624,3474.6,3474.2,3.18784191]
["bitfinex","ETHUSD",1719836972979,0.02732624,3474.6,3474.2,0.30949191]
["bitfinex","ETHUSD",1719836974317,2.90539624,3474.6,3474.2,0.30949191]
["bitfinex","ETHUSD",1719836974516,2.87812,3474.5,3474.1,0.58144953]
["bitfinex","ETHUSD",1719836974708,2.90442827,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1719836975414,2.90442827,3474.5,3473.9,5.75711]
["bitfinex","ETHUSD",1719836975620,2.90442827,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1719836980016,0.02630827,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1719836980253,0.02630827,3474.5,3474.1,0.677304]
["bitfinex","ETHUSD",1719836980558,0.02626558,3474.4,3474.1,3.555724]
["bitfinex","ETHUSD",1719836981040,5.22575,3474.7,3474.1,3.555724]
["bitfinex","ETHUSD",1719836981258,0.02623144,3474.3,3474.1,3.555724]
["bitfinex","ETHUSD",1719836981482,5.22575,3474.7,3474.2,0.75078487]
["bitfinex","ETHUSD",1719836981601,0.0263595,3474.6,3474.2,0.75078487]
["bitfinex","ETHUSD",1719836981919,5.22575,3474.7,3474.2,0.75078487]
["bitfinex","ETHUSD",1719836985912,0.02636716,3474.6,3474.2,0.75078487]
["bitfinex","ETHUSD",1719836987204,0.02636716,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1719836987606,0.02636716,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719836987815,0.02636716,3474.6,3474.5,6.77222]
["bitfinex","ETHUSD",1719836988235,2.4631,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1719836991016,2.4631,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1719836991017,2.2934,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1719836991222,3.3094,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719836991435,3.3094,3474.8,3474.2,3.166131]
["bitfinex","ETHUSD",1719836991636,2.87795,3474.7,3474.2,0.287831]
["bitfinex","ETHUSD",1719836991823,3.2691,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1719836992030,3.2691,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1719836992344,2.2531,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719836993720,5.13115,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719836994451,2.2531,3474.6,3474.1,2.8784]
["bitfinex","ETHUSD",1719836994620,2.2531,3474.6,3474.2,0.677292]
["bitfinex","ETHUSD",1719837001352,2.2531,3474.6,3474.1,2.8784]
["bitfinex","ETHUSD",1719837001554,2.2531,3474.6,3473.5,5.46332024]
["bitfinex","ETHUSD",1719837001555,2.2531,3474.6,3473.6,2.87877]
["bitfinex","ETHUSD",1719837001757,2.2531,3474.6,3473.7,1.016]
["bitfinex","ETHUSD",1719837002058,2.3416,3474.2,3473.7,3.8947]
["bitfinex","ETHUSD",1719837002268,5.21996,3474.2,3473.8,0.677347]
["bitfinex","ETHUSD",1719837002438,5.21996,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1719837002780,2.87854,3474.0,3473.2,3.89518]
["bitfinex","ETHUSD",1719837003116,2.87854,3474.0,3473.4,1.016]
["bitfinex","ETHUSD",1719837003545,2.87854,3474.0,3473.4,3.895]
["bitfinex","ETHUSD",1719837004120,2.87854,3474.0,3473.4,1.016]
["bitfinex","ETHUSD",1719837004316,2.87854,3474.0,3473.0,2.87931]
["bitfinex","ETHUSD",1719837004522,2.3254,3473.9,3473.1,1.016]
["bitfinex","ETHUSD",1719837004725,2.87878,3473.7,3473.1,1.016]
["bitfinex","ETHUSD",1719837004959,2.87878,3473.7,3473.1,3.89526]
["bitfinex","ETHUSD",1719837005306,2.87872,3473.8,3473.2,3.799304]
["bitfinex","ETHUSD",1719837005423,2.87879,3473.7,3473.1,1.016]
["bitfinex","ETHUSD",1719837005621,2.87879,3473.7,3472.2,7.32]
["bitfinex","ETHUSD",1719837005622,2.87916,3473.3,3472.3,2.4163]
["bitfinex","ETHUSD",1719837005880,2.87916,3473.3,3472.7,1.016]
["bitfinex","ETHUSD",1719837006824,2.4239,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1719837007161,2.8791,3473.3,3472.9,0.677505]
["bitfinex","ETHUSD",1719837007479,2.8791,3473.3,3472.7,3.89553]
["bitfinex","ETHUSD",1719837008956,2.4239,3473.4,3472.7,3.89553]
["bitfinex","ETHUSD",1719837009144,5.30297,3473.4,3472.7,3.89553]
["bitfinex","ETHUSD",1719837009772,2.87912,3473.3,3472.5,6.77542]
["bitfinex","ETHUSD",1719837010085,2.87912,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1719837010227,2.87912,3473.3,3472.6,3.82743496]
["bitfinex","ETHUSD",1719837010940,2.87926,3473.2,3472.6,0.94776496]
["bitfinex","ETHUSD",1719837011162,2.8793,3473.1,3472.5,2.87969]
["bitfinex","ETHUSD",1719837013362,5.19756,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1719837013970,2.87947,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719837014531,2.87947,3472.9,3472.1,2.88006]
["bitfinex","ETHUSD",1719837014768,3.89561,3472.7,3472.1,2.88006]
["bitfinex","ETHUSD",1719837014969,2.87961,3472.7,3472.1,3.69823]
["bitfinex","ETHUSD",1719837015147,4.19549951,3472.9,3472.1,3.69823]
["bitfinex","ETHUSD",1719837015148,7.07499951,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1719837015347,2.87953,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719837015674,2.87953,3472.8,3472.1,0.81817]
["bitfinex","ETHUSD",1719837015675,2.87968,3472.6,3472.1,0.81817]
["bitfinex","ETHUSD",1719837016038,2.87985,3472.4,3471.8,5.30173]
["bitfinex","ETHUSD",1719837016234,2.87985,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719837016538,2.87985,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1719837016539,2.88007,3472.2,3471.6,2.88048]
["bitfinex","ETHUSD",1719837016864,2.4999,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719837017052,2.4999,3472.3,3471.8,0.921701]
["bitfinex","ETHUSD",1719837017257,5.37983,3472.3,3471.8,0.921701]
["bitfinex","ETHUSD",1719837017567,0.02917108,3472.2,3471.8,0.921701]
["bitfinex","ETHUSD",1719837017758,5.37983,3472.3,3471.8,0.921701]
["bitfinex","ETHUSD",1719837017759,5.40896745,3472.3,3471.8,0.921701]
["bitfinex","ETHUSD",1719837017954,5.37983,3472.3,3471.8,0.921701]
["bitfinex","ETHUSD",1719837018143,0.02913745,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1719837018538,2.4461,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719837018771,2.4461,3472.6,3472.0,5.81788063]
["bitfinex","ETHUSD",1719837019088,0.02912351,3472.5,3472.0,2.93771063]
["bitfinex","ETHUSD",1719837019236,0.02912351,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719837019753,0.02912351,3472.5,3472.1,3.5953322]
["bitfinex","ETHUSD",1719837020152,0.02912351,3472.5,3472.2,2.87999]
["bitfinex","ETHUSD",1719837020571,2.4461,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1719837020872,2.47525535,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1719837022762,2.47525535,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1719837022951,2.47525535,3472.6,3472.1,0.7152422]
["bitfinex","ETHUSD",1719837023147,2.47525535,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719837024988,5.35495535,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1719837025176,2.87978,3472.5,3471.9,0.6682611]
["bitfinex","ETHUSD",1719837025377,2.87978,3472.5,3471.9,3.5485211]
["bitfinex","ETHUSD",1719837025583,0.0315674,3472.4,3471.9,3.5485211]
["bitfinex","ETHUSD",1719837025968,0.0315674,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1719837026167,0.0315674,3472.4,3472.0,3.62463011]
["bitfinex","ETHUSD",1719837026380,5.32578,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1719837026584,0.03154882,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719837026783,0.03160224,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719837026984,0.03154882,3472.4,3472.1,3.63216201]
["bitfinex","ETHUSD",1719837027161,0.03154882,3472.4,3472.2,2.87998]
["bitfinex","ETHUSD",1719837027356,2.4461,3472.6,3472.2,2.87998]
["bitfinex","ETHUSD",1719837027564,0.03154882,3472.4,3472.2,2.87998]
["bitfinex","ETHUSD",1719837027796,2.4461,3472.6,3472.2,2.87998]
["bitfinex","ETHUSD",1719837028395,0.03160224,3472.5,3472.2,2.87998]
["bitfinex","ETHUSD",1719837035106,0.03160224,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719837035617,0.03160224,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1719837035768,0.03160224,3472.5,3472.4,5.81729136]
["bitfinex","ETHUSD",1719837036083,9.7822,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1719837036278,12.66139,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719837036517,12.66139,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719837036882,9.7822,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719837037339,9.7822,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1719837037625,5.87865,3473.9,3473.1,2.87927]
["bitfinex","ETHUSD",1719837037626,5.31068,3473.7,3473.1,2.87927]
["bitfinex","ETHUSD",1719837038237,2.4319,3473.7,3473.4,2.87894]
["bitfinex","ETHUSD",1719837038970,2.4319,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1719837039102,2.4319,3473.7,3473.1,2.87923]
["bitfinex","ETHUSD",1719837039300,2.4319,3473.7,3473.1,3.455094]
["bitfinex","ETHUSD",1719837039595,2.4319,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719837039809,2.87888,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1719837040049,2.4949,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1719837040249,2.4949,3473.5,3473.0,0.74582547]
["bitfinex","ETHUSD",1719837040250,5.37386,3473.5,3473.0,0.74582547]
["bitfinex","ETHUSD",1719837042256,2.87913,3473.3,3472.7,0.68329468]
["bitfinex","ETHUSD",1719837042436,2.87918,3473.2,3472.5,3.8957]
["bitfinex","ETHUSD",1719837042740,2.87905,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719837042957,2.87905,3473.4,3472.8,3.557023]
["bitfinex","ETHUSD",1719837043999,2.87911,3473.3,3472.8,0.677523]
["bitfinex","ETHUSD",1719837047519,0.02552868,3473.2,3472.8,0.677523]
["bitfinex","ETHUSD",1719837047902,2.87919,3473.2,3472.8,0.677523]
["bitfinex","ETHUSD",1719837048063,2.87919,3473.2,3472.5,6.77539]
["bitfinex","ETHUSD",1719837048270,2.87919,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1719837048271,0.02729047,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1719837048412,2.90657047,3473.1,3472.5,1.016]
["bitfinex","ETHUSD",1719837048614,2.3388,3473.0,3472.3,6.9206982]
["bitfinex","ETHUSD",1719837048933,0.02721484,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1719837049514,0.02721484,3472.9,3472.4,0.72140326]
["bitfinex","ETHUSD",1719837049713,0.02721484,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719837049714,2.90669484,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719837050255,2.90669484,3472.9,3472.4,1.016]
["bitfinex","ETHUSD",1719837051035,0.02721484,3472.9,3472.6,2.87963]
["bitfinex","ETHUSD",1719837054452,0.02721484,3472.9,3472.4,1.016]
["bitfinex","ETHUSD",1719837054624,0.02721484,3472.9,3472.5,2.87971]
["bitfinex","ETHUSD",1719837054824,0.02721484,3472.9,3472.5,3.55727]
["bitfinex","ETHUSD",1719837056228,0.02721484,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719837057951,0.02721484,3472.9,3472.5,0.67756]
["bitfinex","ETHUSD",1719837058157,0.02721484,3472.9,3472.5,3.55731]
["bitfinex","ETHUSD",1719837058853,0.02721484,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719837059018,0.02721484,3472.9,3472.7,0.745298]
["bitfinex","ETHUSD",1719837060232,0.02721484,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719837061156,0.02721484,3472.9,3472.5,2.87971]
["bitfinex","ETHUSD",1719837062259,0.02721484,3472.9,3472.6,2.87963]
["bitfinex","ETHUSD",1719837062562,0.02721484,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719837062971,2.4436,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719837063484,2.4436,3473.4,3472.9,5.7588]
["bitfinex","ETHUSD",1719837063663,2.4436,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1719837064171,2.3712,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719837064364,2.3712,3473.6,3472.9,3.89537]
["bitfinex","ETHUSD",1719837064365,2.3712,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1719837065695,7.33,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1719837065878,2.87719,3475.7,3473.7,1.016]
["bitfinex","ETHUSD",1719837065879,2.4432,3474.2,3473.7,1.016]
["bitfinex","ETHUSD",1719837066052,1.016,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1719837066053,2.4432,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1719837066387,2.4432,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1719837067586,2.4432,3474.6,3473.9,0.05756502]
["bitfinex","ETHUSD",1719837067786,2.4432,3474.6,3473.2,3.02520191]
["bitfinex","ETHUSD",1719837067787,2.87835,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1719837068172,2.87835,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1719837068491,1.016,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1719837068492,2.3835,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1719837071863,2.3835,3474.1,3473.2,3.56233191]
["bitfinex","ETHUSD",1719837072058,2.87858,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1719837072790,2.87858,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1719837076804,2.87858,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1719837076963,5.36525,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1719837077167,2.87882,3473.7,3473.0,5.75864]
["bitfinex","ETHUSD",1719837077505,2.87882,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1719837078080,2.87882,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719837078301,2.4505,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719837079398,5.32936,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1719837080583,5.32936,3473.6,3473.0,5.75862]
["bitfinex","ETHUSD",1719837080789,2.4505,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1719837081901,2.4505,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719837084320,2.4214,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1719837085608,2.4242,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1719837085808,2.4242,3474.3,3473.6,0.05757203]
["bitfinex","ETHUSD",1719837086013,2.4242,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1719837086321,2.4242,3474.3,3473.9,5.75711]
["bitfinex","ETHUSD",1719837086509,2.4242,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1719837087423,2.4242,3474.3,3473.9,5.75709]
["bitfinex","ETHUSD",1719837087579,2.4242,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1719837088202,2.4242,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1719837088526,2.4242,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1719837089036,2.4242,3474.3,3473.6,0.05756929]
["bitfinex","ETHUSD",1719837089251,2.4966,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1719837089404,2.4966,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719837095632,2.4966,3474.6,3474.2,2.87828]
["bitfinex","ETHUSD",1719837096330,2.4966,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1719837096530,7.33,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1719837096531,2.4254,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719837096799,12.63307,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719837097074,5.30307,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719837098181,6.31907,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719837102434,2.4254,3475.1,3474.7,2.87788]
["bitfinex","ETHUSD",1719837102922,2.4254,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719837104200,2.4254,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719837105118,2.4254,3475.1,3474.7,2.87788]
["bitfinex","ETHUSD",1719837105477,2.4254,3475.1,3474.7,3.73300388]
["bitfinex","ETHUSD",1719837105683,2.4254,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719837106183,1.016,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719837108435,1.016,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719837109605,2.4251,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1719837109965,2.3424,3475.6,3474.8,2.93537337]
["bitfinex","ETHUSD",1719837110248,3.3584,3475.6,3474.8,2.93537337]
["bitfinex","ETHUSD",1719837110549,3.3584,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719837111106,1.016,3475.4,3475.1,2.87756]
["bitfinex","ETHUSD",1719837111348,1.016,3475.5,3475.1,2.87756]
["bitfinex","ETHUSD",1719837113391,2.3424,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719837113530,1.016,3475.5,3475.1,2.87756]
["bitfinex","ETHUSD",1719837114044,2.3424,3475.6,3475.2,2.87749]
["bitfinex","ETHUSD",1719837114441,0.03153899,3475.5,3475.1,0.575533]
["bitfinex","ETHUSD",1719837114847,0.03153899,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1719837115857,6.2356,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719837116332,6.2356,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1719837119678,6.2356,3475.6,3474.9,5.75543]
["bitfinex","ETHUSD",1719837119837,6.2356,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719837120169,5.2196,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719837120469,1.016,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1719837121473,1.016,3475.1,3474.7,2.87791]
["bitfinex","ETHUSD",1719837121633,1.016,3475.1,3474.5,3.24895877]
["bitfinex","ETHUSD",1719837121943,1.016,3475.1,3474.5,3.24890877]
["bitfinex","ETHUSD",1719837122132,2.4798,3475.2,3474.5,3.24890877]
["bitfinex","ETHUSD",1719837122571,2.4798,3475.2,3474.9,2.87773]
["bitfinex","ETHUSD",1719837123462,2.2582,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1719837124053,5.13535,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1719837124249,2.87721,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1719837124972,2.87721,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1719837127085,3.89321,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1719837129683,2.2582,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719837129981,3.2742,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1719837130188,3.2742,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719837130189,2.2582,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719837130348,3.2742,3475.7,3475.2,3.453015]
["bitfinex","ETHUSD",1719837131762,1.016,3475.5,3474.8,0.43223566]
["bitfinex","ETHUSD",1719837131986,2.4968,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719837133361,1.016,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1719837136376,2.4902,3475.6,3475.1,3.82723157]
["bitfinex","ETHUSD",1719837136963,2.4902,3475.6,3475.1,3.32723157]
["bitfinex","ETHUSD",1719837137271,2.4902,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1719837137658,2.87691,3476.0,3475.1,2.37755]
["bitfinex","ETHUSD",1719837137659,5.32412,3476.0,3475.1,0.05755051]
["bitfinex","ETHUSD",1719837137960,6.3402,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1719837138242,6.3402,3475.9,3475.2,5.75493]
["bitfinex","ETHUSD",1719837138373,6.3402,3475.9,3475.2,2.87745]
["bitfinex","ETHUSD",1719837138581,6.3402,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719837139102,5.3242,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719837139397,1.016,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719837139571,1.016,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1719837139572,2.87711,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1719837139895,0.29996453,3476.0,3474.9,1.016]
["bitfinex","ETHUSD",1719837140194,1.016,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1719837140600,2.87683,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1719837140816,3.89283,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1719837140963,2.3743,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719837142408,0.29989517,3476.2,3475.5,1.07354339]
["bitfinex","ETHUSD",1719837142573,2.2843,3476.3,3475.9,2.8769]
["bitfinex","ETHUSD",1719837147694,2.2843,3476.3,3476.0,2.87681]
["bitfinex","ETHUSD",1719837148672,2.336,3476.5,3476.0,5.7536]
["bitfinex","ETHUSD",1719837148867,2.336,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1719837149098,2.336,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1719837149300,2.4609,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1719837149708,6.35294,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1719837150009,1.016,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1719837150210,1.016,3476.8,3475.9,2.4591]
["bitfinex","ETHUSD",1719837150211,3.89221,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1719837150393,2.4602,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719837150724,3.89238,3476.6,3475.8,2.87697]
["bitfinex","ETHUSD",1719837150915,2.4602,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1719837151217,2.4602,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1719837151883,5.33684,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719837152374,2.87687,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719837152712,3.89287,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719837153010,2.87687,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719837154216,2.87717,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1719837154582,2.87717,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1719837156380,3.2866,3475.6,3474.8,0.43223566]
["bitfinex","ETHUSD",1719837156723,3.2866,3475.6,3474.8,3.31008566]
["bitfinex","ETHUSD",1719837156724,2.87735,3475.5,3474.8,3.31008566]
["bitfinex","ETHUSD",1719837157304,2.87736,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719837157705,2.87763,3475.1,3474.5,3.24896877]
["bitfinex","ETHUSD",1719837157905,5.23457,3475.1,3474.5,0.37086877]
["bitfinex","ETHUSD",1719837158205,2.87785,3474.9,3474.3,6.22377]
["bitfinex","ETHUSD",1719837158841,2.87785,3474.9,3474.3,5.20777]
["bitfinex","ETHUSD",1719837159142,2.8775,3475.3,3474.4,1.016]
["bitfinex","ETHUSD",1719837159314,2.87747,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1719837159647,2.8777,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1719837160303,2.8777,3475.0,3474.4,3.788394]
["bitfinex","ETHUSD",1719837162545,2.8777,3475.0,3474.5,3.8941]
["bitfinex","ETHUSD",1719837166214,2.3771,3474.9,3474.4,0.910204]
["bitfinex","ETHUSD",1719837166440,5.25488,3474.9,3474.4,0.910204]
["bitfinex","ETHUSD",1719837167939,5.25488,3474.9,3474.3,6.22372]
["bitfinex","ETHUSD",1719837168279,2.87787,3474.8,3474.3,3.3455]
["bitfinex","ETHUSD",1719837169122,2.87787,3474.8,3474.3,6.22377]
["bitfinex","ETHUSD",1719837169524,2.87777,3475.0,3474.3,6.22377]
["bitfinex","ETHUSD",1719837170320,2.87796,3474.7,3474.1,5.14353]
["bitfinex","ETHUSD",1719837171012,2.87783,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1719837171013,2.87787,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719837173651,2.87795,3474.7,3474.1,6.15953]
["bitfinex","ETHUSD",1719837173878,5.29635,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719837174160,5.29635,3474.7,3474.1,3.89443]
["bitfinex","ETHUSD",1719837176751,1.31582544,3475.0,3474.3,3.3893]
["bitfinex","ETHUSD",1719837176752,0.29982544,3475.0,3474.3,3.3893]
["bitfinex","ETHUSD",1719837176918,0.29982544,3475.0,3474.5,1.016]
["bitfinex","ETHUSD",1719837177251,2.87782,3474.9,3474.5,1.016]
["bitfinex","ETHUSD",1719837178056,2.87782,3474.9,3474.3,5.25152]
["bitfinex","ETHUSD",1719837178057,2.87787,3474.8,3474.3,1.016]
["bitfinex","ETHUSD",1719837179558,2.87787,3474.8,3473.3,2.4923]
["bitfinex","ETHUSD",1719837179559,2.3366,3474.3,3473.3,2.4923]
["bitfinex","ETHUSD",1719837179757,1.016,3474.2,3473.3,2.4923]
["bitfinex","ETHUSD",1719837180234,2.87854,3474.0,3473.4,3.89499]
["bitfinex","ETHUSD",1719837180438,2.87841,3474.2,3473.4,3.89499]
["bitfinex","ETHUSD",1719837180735,2.87845,3474.1,3473.4,6.77394]
["bitfinex","ETHUSD",1719837180936,2.87845,3474.1,3473.4,7.700524]
["bitfinex","ETHUSD",1719837181132,2.87845,3474.1,3473.4,4.821574]
["bitfinex","ETHUSD",1719837181745,5.21491,3474.3,3473.4,4.821614]
["bitfinex","ETHUSD",1719837181964,5.21491,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1719837182160,5.21491,3474.3,3473.6,1.016]
["bitfinex","ETHUSD",1719837182161,2.87842,3474.2,3473.6,1.016]
["bitfinex","ETHUSD",1719837182323,2.87842,3474.2,3473.6,4.9141354]
["bitfinex","ETHUSD",1719837182923,5.21491,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719837183323,5.21491,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719837183526,5.21491,3474.3,3473.6,2.0352854]
["bitfinex","ETHUSD",1719837183527,2.3213,3474.6,3473.6,1.0192854]
["bitfinex","ETHUSD",1719837183727,3.17777761,3474.7,3474.1,3.89438]
["bitfinex","ETHUSD",1719837183951,2.87804,3474.6,3474.1,3.89438]
["bitfinex","ETHUSD",1719837184134,2.3213,3474.8,3474.1,3.89438]
["bitfinex","ETHUSD",1719837184344,2.878,3474.7,3474.1,3.89438]
["bitfinex","ETHUSD",1719837184566,2.87805,3474.6,3474.1,2.87838]
["bitfinex","ETHUSD",1719837184872,2.3213,3474.8,3474.1,3.89438]
["bitfinex","ETHUSD",1719837185037,2.3213,3474.8,3474.1,4.517808]
["bitfinex","ETHUSD",1719837185243,5.19919,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1719837185960,6.23259,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719837186139,2.87769,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1719837186339,2.8778,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1719837187244,2.8778,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1719837187849,1.016,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1719837188155,2.8777,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1719837188356,2.3389,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1719837189751,2.4024,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1719837189936,2.4024,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1719837190379,2.4024,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1719837191168,2.4024,3475.4,3474.6,1.942625]
["bitfinex","ETHUSD",1719837191380,2.4024,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1719837191574,2.4024,3475.4,3475.2,2.87748]
["bitfinex","ETHUSD",1719837193642,2.4024,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1719837194880,1.016,3475.3,3474.8,5.75561]
["bitfinex","ETHUSD",1719837195316,1.016,3475.3,3474.8,5.75558]
["bitfinex","ETHUSD",1719837195864,1.016,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1719837196266,2.4024,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719837215876,3.4184,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719837216155,2.87745,3475.3,3474.8,2.87778]
["bitfinex","ETHUSD",1719837216803,2.3785,3475.2,3474.8,2.87778]
["bitfinex","ETHUSD",1719837217803,5.25603,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719837218746,2.3395,3474.9,3474.0,0.28267167]
["bitfinex","ETHUSD",1719837219048,2.3395,3474.9,3474.2,2.87828]
["bitfinex","ETHUSD",1719837219049,1.016,3474.8,3474.2,2.87828]
["bitfinex","ETHUSD",1719837219248,1.016,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719837220458,5.21729,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1719837220803,2.87786,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719837221647,2.87802,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1719837221814,2.87786,3474.8,3474.1,2.87836]
["bitfinex","ETHUSD",1719837222140,2.87794,3474.7,3474.1,2.87836]
["bitfinex","ETHUSD",1719837223207,2.87794,3474.7,3473.6,5.31544]
["bitfinex","ETHUSD",1719837223208,3.5081,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1719837223414,2.87825,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1719837224706,2.4841,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719837225221,5.3624,3474.3,3473.6,3.89479]
["bitfinex","ETHUSD",1719837225424,3.89437,3474.2,3472.8,2.87946]
["bitfinex","ETHUSD",1719837225621,2.87882,3473.7,3473.0,3.8953]
["bitfinex","ETHUSD",1719837225958,2.87882,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719837226323,5.36256,3474.1,3473.3,6.31568]
["bitfinex","ETHUSD",1719837226821,2.87852,3474.0,3473.4,2.87899]
["bitfinex","ETHUSD",1719837227021,5.36254,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1719837227327,2.87854,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1719837227851,2.4841,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1719837228057,5.3626,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1719837230527,2.87853,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1719837233731,2.87853,3474.0,3473.3,5.29963]
["bitfinex","ETHUSD",1719837233933,2.8786,3473.9,3473.3,2.87903]
["bitfinex","ETHUSD",1719837234359,2.8786,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1719837235335,1.016,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719837235933,3.89453,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719837241055,2.87853,3474.0,3473.5,2.87891]
["bitfinex","ETHUSD",1719837243248,2.4841,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1719837243649,5.36254,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1719837245873,5.36254,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719837247960,5.36255,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719837248776,1.016,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1719837248953,3.89434,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1719837249785,2.87837,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1719837249979,3.78633,3474.1,3473.5,2.8789]
["bitfinex","ETHUSD",1719837250183,2.87863,3473.9,3473.3,5.16964]
["bitfinex","ETHUSD",1719837250353,2.87863,3473.9,3473.3,2.87904]
["bitfinex","ETHUSD",1719837250354,2.2957,3473.8,3473.3,2.87904]
["bitfinex","ETHUSD",1719837252364,2.87878,3473.7,3473.2,2.87915]
["bitfinex","ETHUSD",1719837253188,1.016,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1719837253657,2.87888,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1719837256782,2.87904,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1719837256978,5.33051,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1719837257787,6.34651,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1719837258796,5.33051,3473.3,3472.6,2.87962]
["bitfinex","ETHUSD",1719837259605,5.33051,3473.3,3472.6,5.75923]
["bitfinex","ETHUSD",1719837259967,2.4514,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1719837264100,2.4514,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1719837266886,2.4514,3473.3,3472.8,2.84671549]
["bitfinex","ETHUSD",1719837267780,2.4514,3473.3,3472.8,5.72616549]
["bitfinex","ETHUSD",1719837268906,2.4514,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719837271292,2.4514,3473.3,3472.8,2.84671549]
["bitfinex","ETHUSD",1719837271533,2.4514,3473.3,3472.8,5.72616549]
["bitfinex","ETHUSD",1719837271896,2.4514,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719837272523,2.4514,3473.3,3473.0,2.87931]
["bitfinex","ETHUSD",1719837274741,2.4514,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719837275453,2.4514,3473.3,3472.8,5.72616549]
["bitfinex","ETHUSD",1719837276145,2.4514,3473.3,3472.8,2.84671549]
["bitfinex","ETHUSD",1719837276521,2.4514,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719837278019,2.4514,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1719837283246,2.4514,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719837285838,5.33053,3473.3,3472.8,2.84671549]
["bitfinex","ETHUSD",1719837288146,2.87924,3473.2,3472.2,2.3427]
["bitfinex","ETHUSD",1719837288311,2.2973,3473.1,3472.5,2.87972]
["bitfinex","ETHUSD",1719837288701,5.17657,3473.1,3472.5,2.87972]
["bitfinex","ETHUSD",1719837288873,5.17657,3473.1,3472.4,2.87981]
["bitfinex","ETHUSD",1719837288874,5.17657,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719837295447,2.2973,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1719837296363,2.2973,3473.1,3472.6,3.89562]
["bitfinex","ETHUSD",1719837296667,2.319,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719837299664,2.319,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1719837300670,2.319,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1719837300971,2.87885,3473.6,3473.3,2.87902]
["bitfinex","ETHUSD",1719837300972,2.4031,3473.6,3473.3,2.87902]
["bitfinex","ETHUSD",1719837301175,2.4031,3474.2,3473.4,1.36147918]
["bitfinex","ETHUSD",1719837301348,2.4031,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719837301552,2.4031,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719837301874,2.4031,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1719837302063,3.320543,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1719837303646,6.198413,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719837304661,2.87812,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1719837306005,3.89396,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719837306162,2.87796,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719837306689,2.87803,3474.6,3473.9,6.77312]
["bitfinex","ETHUSD",1719837307007,2.87813,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719837309974,2.87813,3474.5,3473.9,1.016]
["bitfinex","ETHUSD",1719837310166,2.87847,3474.1,3473.3,2.87908]
["bitfinex","ETHUSD",1719837310482,0.635817,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719837310680,2.87836,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719837311214,2.87844,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1719837313121,6.358,3474.3,3473.6,2.87878]
["bitfinex","ETHUSD",1719837313411,6.358,3474.3,3473.5,2.87888]
["bitfinex","ETHUSD",1719837313412,6.358,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1719837313609,6.358,3474.3,3473.7,1.016]
["bitfinex","ETHUSD",1719837313610,2.4637,3474.3,3473.7,1.016]
["bitfinex","ETHUSD",1719837313795,2.4637,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1719837314316,2.4637,3474.3,3473.7,3.89471]
["bitfinex","ETHUSD",1719837314513,2.4637,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1719837316813,2.4637,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719837317521,2.4637,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719837319491,0.29937327,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719837319688,0.29937327,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719837321451,0.29937327,3474.4,3473.8,3.166517]
["bitfinex","ETHUSD",1719837321596,0.29937327,3474.4,3473.8,6.045127]
["bitfinex","ETHUSD",1719837321796,0.29937327,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1719837321997,3.17761327,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1719837322742,2.3417,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1719837323097,2.3417,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1719837324346,2.3417,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1719837324347,2.87848,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1719837324651,2.87848,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1719837324652,2.87853,3474.0,3473.3,2.87903]
["bitfinex","ETHUSD",1719837324851,2.3288,3473.9,3473.3,2.87903]
["bitfinex","ETHUSD",1719837325801,5.20741,3473.9,3473.2,2.87914]
["bitfinex","ETHUSD",1719837326372,5.20741,3473.9,3473.3,2.87907]
["bitfinex","ETHUSD",1719837327267,5.20741,3473.9,3473.4,2.87899]
["bitfinex","ETHUSD",1719837328996,5.20741,3473.9,3473.2,2.87911]
["bitfinex","ETHUSD",1719837329191,2.4897,3473.5,3473.0,3.16219789]
["bitfinex","ETHUSD",1719837329485,2.4897,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1719837329694,5.36864,3473.5,3472.8,5.75895]
["bitfinex","ETHUSD",1719837329859,2.87902,3473.4,3472.8,2.87945]
["bitfinex","ETHUSD",1719837330574,2.2879,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1719837331702,0.0743074,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1719837331902,2.2879,3473.3,3472.2,2.2765]
["bitfinex","ETHUSD",1719837332105,0.07403274,3473.1,3472.6,3.89564]
["bitfinex","ETHUSD",1719837332412,2.95326389,3473.2,3472.6,3.89564]
["bitfinex","ETHUSD",1719837332714,0.07403274,3473.1,3472.7,2.87953]
["bitfinex","ETHUSD",1719837332902,2.87921,3473.2,3472.6,3.89564]
["bitfinex","ETHUSD",1719837333073,0.07396153,3473.0,3472.6,3.89564]
["bitfinex","ETHUSD",1719837333277,2.2879,3473.3,3472.6,3.89561]
["bitfinex","ETHUSD",1719837333486,0.07392037,3472.9,3472.6,4.34371494]
["bitfinex","ETHUSD",1719837333709,2.2879,3473.3,3472.6,4.34371494]
["bitfinex","ETHUSD",1719837333909,2.2879,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1719837334335,5.167,3473.3,3472.6,3.89562]
["bitfinex","ETHUSD",1719837334831,5.167,3473.3,3472.6,6.77525]
["bitfinex","ETHUSD",1719837335186,5.167,3473.3,3472.6,2.87962]
["bitfinex","ETHUSD",1719837335389,5.167,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1719837335633,2.2879,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719837337064,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837337214,2.2879,3473.3,3473.1,2.87921]
["bitfinex","ETHUSD",1719837337539,2.2879,3473.3,3472.9,5.75872]
["bitfinex","ETHUSD",1719837337751,2.2879,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1719837338294,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837338295,2.2879,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719837338791,2.2879,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1719837340025,2.2879,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1719837342452,2.2879,3473.3,3472.8,1.016]
["bitfinex","ETHUSD",1719837342652,2.2879,3473.3,3473.1,2.87923]
["bitfinex","ETHUSD",1719837343375,2.2879,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719837343874,2.2879,3473.3,3473.0,2.87928]
["bitfinex","ETHUSD",1719837344113,2.2879,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1719837345856,2.2879,3473.3,3472.9,2.87939]
["bitfinex","ETHUSD",1719837346059,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837346235,2.2879,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1719837347776,0.07232349,3473.2,3473.0,2.8793]
["bitfinex","ETHUSD",1719837348257,0.07228294,3473.1,3473.0,2.8793]
["bitfinex","ETHUSD",1719837348461,0.07228294,3473.1,3472.7,3.89556]
["bitfinex","ETHUSD",1719837348683,2.2879,3473.3,3472.7,2.87956]
["bitfinex","ETHUSD",1719837348844,0.07215073,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1719837349034,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837349232,0.07215073,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1719837349533,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837349727,0.07212794,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1719837349932,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837350132,0.07212794,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1719837350373,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837350533,0.07212794,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1719837350733,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837351265,0.07221024,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1719837351666,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837352366,0.07227979,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1719837352566,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837353095,0.07221024,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1719837353469,2.2879,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1719837353670,0.07218244,3473.1,3472.7,1.016]
["bitfinex","ETHUSD",1719837353911,2.2879,3473.3,3472.9,2.87939]
["bitfinex","ETHUSD",1719837354096,0.07214129,3473.0,3472.9,2.87938]
["bitfinex","ETHUSD",1719837354312,2.2879,3473.3,3472.9,3.556874]
["bitfinex","ETHUSD",1719837354495,0.07214129,3473.0,3472.9,2.87938]
["bitfinex","ETHUSD",1719837354705,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837354906,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837355101,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837355308,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837355506,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837355731,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837355899,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837356384,0.07229314,3473.2,3472.9,2.87936]
["bitfinex","ETHUSD",1719837356735,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837356918,0.07225199,3473.1,3472.9,2.87936]
["bitfinex","ETHUSD",1719837357120,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837357301,0.07214129,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837357488,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837357689,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837357899,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837358098,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837358341,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837358490,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837358688,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837358915,0.07221084,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837359116,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837359711,0.07222359,3473.2,3472.9,2.87936]
["bitfinex","ETHUSD",1719837360040,0.07225199,3473.1,3472.9,2.87936]
["bitfinex","ETHUSD",1719837360533,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837360707,0.07214129,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837360902,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837361106,0.07214129,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837361344,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837361556,0.07214129,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719837361843,0.07214129,3473.0,3472.9,5.75873]
["bitfinex","ETHUSD",1719837362041,0.07214129,3473.0,3472.9,3.556833]
["bitfinex","ETHUSD",1719837362338,0.07215333,3473.0,3472.9,3.556833]
["bitfinex","ETHUSD",1719837362544,2.2879,3473.3,3472.9,4.572833]
["bitfinex","ETHUSD",1719837362753,0.07222288,3473.0,3472.9,3.89536]
["bitfinex","ETHUSD",1719837363342,2.2879,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1719837368164,2.2879,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1719837370951,2.2879,3473.3,3472.9,3.89536]
["bitfinex","ETHUSD",1719837371153,2.2879,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719837372163,5.16701,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1719837372335,2.87919,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1719837374642,3.03557344,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1719837374842,2.2879,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1719837375460,2.2879,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1719837375668,2.2879,3473.3,3472.8,3.89547]
["bitfinex","ETHUSD",1719837376330,2.2879,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719837376532,2.87885,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1719837377041,2.8789,3473.6,3473.0,1.016]
["bitfinex","ETHUSD",1719837377231,2.8789,3473.6,3473.0,3.89534]
["bitfinex","ETHUSD",1719837377664,2.39597989,3473.5,3473.0,3.89534]
["bitfinex","ETHUSD",1719837378093,2.39597989,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1719837378677,5.27491989,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1719837385497,2.39597989,3473.5,3473.1,2.87927]
["bitfinex","ETHUSD",1719837388152,2.39597989,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1719837388451,2.39597989,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1719837396801,2.39597989,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719837396950,2.39597989,3473.5,3473.0,3.89529]
["bitfinex","ETHUSD",1719837397149,2.39597989,3473.5,3473.0,6.77457]
["bitfinex","ETHUSD",1719837397351,2.39597989,3473.5,3473.0,3.89528]
["bitfinex","ETHUSD",1719837398180,2.39597989,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719837401132,2.39597989,3473.5,3471.8,3.48201694]
["bitfinex","ETHUSD",1719837401133,3.21132488,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1719837401277,2.87903,3473.4,3472.9,2.87938]
["bitfinex","ETHUSD",1719837401598,2.3392,3473.3,3472.9,2.87938]
["bitfinex","ETHUSD",1719837402030,0.06894299,3473.2,3472.9,5.75875]
["bitfinex","ETHUSD",1719837402411,0.06890186,3473.1,3472.9,5.75875]
["bitfinex","ETHUSD",1719837402643,2.3392,3473.3,3472.9,5.75875]
["bitfinex","ETHUSD",1719837402805,0.06894299,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719837403004,2.3392,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719837403205,0.06894299,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719837403540,2.3392,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719837403745,0.06889156,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719837403903,2.3392,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719837404099,0.06889156,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719837404331,2.3392,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719837404542,0.06862445,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719837404743,2.3392,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719837404944,0.06862789,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719837405143,2.3392,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719837405458,2.3392,3473.3,3473.1,2.87921]
["bitfinex","ETHUSD",1719837406360,2.4563,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719837406855,2.4563,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1719837407530,0.06920239,3473.5,3473.2,2.87913]
["bitfinex","ETHUSD",1719837407933,0.06920239,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719837408135,0.06920239,3473.5,3473.4,6.77404]
["bitfinex","ETHUSD",1719837408336,2.8779,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1719837408337,2.255,3474.3,3474.0,2.87849]
["bitfinex","ETHUSD",1719837408527,2.255,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1719837408730,2.255,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719837409927,2.255,3474.3,3474.0,3.89445]
["bitfinex","ETHUSD",1719837410170,2.255,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1719837410377,2.255,3474.3,3474.0,5.75692]
["bitfinex","ETHUSD",1719837410579,2.255,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1719837411886,2.255,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719837414375,2.4524,3474.6,3474.5,2.87805]
["bitfinex","ETHUSD",1719837414677,2.4524,3474.8,3474.7,2.8779]
["bitfinex","ETHUSD",1719837421262,2.3663,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1719837421607,6.25967,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1719837421907,6.5598235,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1719837422612,6.5598235,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719837422613,0.06749808,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1719837422776,0.06749808,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719837424627,0.06749808,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1719837424764,0.06749808,3475.3,3475.2,7.34200629]
["bitfinex","ETHUSD",1719837424964,2.3554,3475.7,3475.5,2.87724]
["bitfinex","ETHUSD",1719837425308,2.3554,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719837425604,2.3554,3475.7,3475.5,2.87724]
["bitfinex","ETHUSD",1719837425605,5.23199,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1719837425815,1.016,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1719837426108,1.016,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719837426308,3.789148,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719837426506,3.789148,3476.2,3475.0,2.3073]
["bitfinex","ETHUSD",1719837426507,1.016,3476.0,3475.0,2.3073]
["bitfinex","ETHUSD",1719837426825,1.016,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1719837427026,3.89308,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1719837427309,0.45756644,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1719837427729,1.016,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719837428019,0.45756644,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719837428511,0.45756644,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719837429617,0.45756644,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1719837431612,0.45756644,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1719837431913,2.3554,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1719837432212,2.3554,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1719837432772,2.3554,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719837432975,2.3554,3475.9,3475.3,1.016]
["bitfinex","ETHUSD",1719837432976,5.23236,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1719837433222,3.501876,3475.8,3475.1,1.016]
["bitfinex","ETHUSD",1719837433370,3.501876,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1719837434408,2.87717,3475.7,3475.1,1.016]
["bitfinex","ETHUSD",1719837434728,2.4521,3475.7,3474.8,2.87782]
["bitfinex","ETHUSD",1719837434868,0.4092936,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1719837435075,1.4252936,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1719837435772,2.87738,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1719837436615,2.87746,3475.3,3474.7,3.89394]
["bitfinex","ETHUSD",1719837436809,2.87753,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1719837437008,3.453014,3475.2,3474.5,3.89405]
["bitfinex","ETHUSD",1719837437574,0.0649669,3475.1,3474.8,2.87782]
["bitfinex","ETHUSD",1719837438094,2.3964,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1719837438429,0.06491464,3475.0,3474.9,1.016]
["bitfinex","ETHUSD",1719837438588,5.27762,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719837438926,5.27762,3475.6,3475.1,1.016]
["bitfinex","ETHUSD",1719837439223,5.27762,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719837441485,2.87728,3475.5,3474.8,5.75561]
["bitfinex","ETHUSD",1719837441820,2.87737,3475.4,3474.8,1.016]
["bitfinex","ETHUSD",1719837442051,2.4004,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1719837442240,2.4004,3475.3,3474.5,3.89409]
["bitfinex","ETHUSD",1719837442241,2.87761,3475.1,3474.5,3.89409]
["bitfinex","ETHUSD",1719837444402,2.87761,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1719837447335,2.87761,3475.1,3474.6,3.89402]
["bitfinex","ETHUSD",1719837447629,5.27787,3475.3,3474.8,1.016]
["bitfinex","ETHUSD",1719837448010,5.33849,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719837448206,2.8772,3475.6,3475.0,3.89368]
["bitfinex","ETHUSD",1719837448409,2.94239897,3475.6,3475.0,3.89368]
["bitfinex","ETHUSD",1719837449524,2.94239897,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1719837450135,2.94239897,3475.6,3475.0,1.016]
["bitfinex","ETHUSD",1719837450514,2.94239897,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1719837451145,5.81967897,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1719837451300,5.81967897,3475.6,3474.8,1.016]
["bitfinex","ETHUSD",1719837451301,2.87738,3475.4,3474.8,1.016]
["bitfinex","ETHUSD",1719837451502,0.06489496,3475.3,3474.8,3.8938]
["bitfinex","ETHUSD",1719837452142,0.06489496,3475.3,3474.9,2.87775]
["bitfinex","ETHUSD",1719837452739,6.77047,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1719837453043,0.06472101,3475.2,3474.9,2.87775]
["bitfinex","ETHUSD",1719837453248,2.87729,3475.5,3474.9,3.554912]
["bitfinex","ETHUSD",1719837453538,2.87729,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1719837453701,0.06480321,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1719837455147,0.06480321,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719837455304,2.87723,3475.6,3474.8,3.90934898]
["bitfinex","ETHUSD",1719837455500,5.75485,3475.4,3474.8,3.90934898]
["bitfinex","ETHUSD",1719837455750,0.06476211,3475.3,3474.8,3.90934898]
["bitfinex","ETHUSD",1719837456948,2.94223211,3475.3,3474.8,3.90934898]
["bitfinex","ETHUSD",1719837457245,2.4201,3475.1,3474.8,0.01555898]
["bitfinex","ETHUSD",1719837457422,2.4201,3475.1,3474.7,0.0172061]
["bitfinex","ETHUSD",1719837457617,0.0646356,3475.0,3474.7,0.0172061]
["bitfinex","ETHUSD",1719837458107,0.0646356,3475.0,3474.6,0.01753593]
["bitfinex","ETHUSD",1719837463250,0.0646356,3475.0,3474.8,1.016]
["bitfinex","ETHUSD",1719837463550,2.87754,3475.2,3474.8,1.016]
["bitfinex","ETHUSD",1719837463917,2.87741,3475.4,3474.8,3.89386]
["bitfinex","ETHUSD",1719837464107,0.06474321,3475.3,3474.8,3.89386]
["bitfinex","ETHUSD",1719837467759,0.06474321,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719837468117,2.94220321,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719837474932,2.94220321,3475.3,3474.6,6.65857859]
["bitfinex","ETHUSD",1719837474933,0.06474321,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719837475126,2.87741,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719837475527,0.06449644,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719837475753,0.06449644,3475.3,3474.9,3.83139686]
["bitfinex","ETHUSD",1719837475942,0.06439577,3475.2,3474.9,3.83139686]
["bitfinex","ETHUSD",1719837476438,2.87737,3475.4,3474.9,3.83139686]
["bitfinex","ETHUSD",1719837476647,0.06445495,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719837476857,2.87737,3475.4,3474.7,2.87788]
["bitfinex","ETHUSD",1719837477027,0.06443847,3475.0,3474.8,2.88950977]
["bitfinex","ETHUSD",1719837477241,2.87737,3475.4,3474.8,2.88950977]
["bitfinex","ETHUSD",1719837477482,0.06437275,3474.9,3474.8,2.88950977]
["bitfinex","ETHUSD",1719837477652,0.06437275,3474.9,3474.8,3.84430461]
["bitfinex","ETHUSD",1719837477849,2.87737,3475.4,3474.8,3.83265484]
["bitfinex","ETHUSD",1719837478150,2.87737,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1719837478690,0.06425274,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719837480541,0.06425274,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1719837485092,0.06425274,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719837485397,5.33859,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719837485607,5.33859,3475.8,3475.1,3.5085]
["bitfinex","ETHUSD",1719837485608,0.06428043,3475.2,3475.1,2.4925]
["bitfinex","ETHUSD",1719837485777,2.87713,3475.7,3475.1,3.131112]
["bitfinex","ETHUSD",1719837485979,2.87713,3475.7,3475.1,3.516222]
["bitfinex","ETHUSD",1719837485980,0.06428043,3475.2,3475.1,3.516222]
["bitfinex","ETHUSD",1719837486180,2.87713,3475.7,3475.1,3.516222]
["bitfinex","ETHUSD",1719837486503,0.06428043,3475.2,3475.1,3.516222]
["bitfinex","ETHUSD",1719837486720,2.87713,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719837488308,2.87713,3475.7,3475.1,0.638612]
["bitfinex","ETHUSD",1719837488513,2.2794,3475.4,3475.0,2.87762]
["bitfinex","ETHUSD",1719837489512,2.2794,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1719837489513,2.2794,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1719837489732,2.87745,3475.3,3474.6,3.26911859]
["bitfinex","ETHUSD",1719837489886,2.87745,3475.3,3474.7,0.01560413]
["bitfinex","ETHUSD",1719837490830,2.87762,3475.1,3474.7,0.01560413]
["bitfinex","ETHUSD",1719837491386,5.75497,3475.3,3474.7,0.01560413]
["bitfinex","ETHUSD",1719837492288,2.84945,3475.3,3474.7,2.89346413]
["bitfinex","ETHUSD",1719837492632,2.2794,3475.4,3474.8,1.016]
["bitfinex","ETHUSD",1719837494024,2.8773,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1719837494532,2.87753,3475.3,3474.8,0.144]
["bitfinex","ETHUSD",1719837494729,2.339,3475.2,3474.8,0.144]
["bitfinex","ETHUSD",1719837494897,2.339,3475.2,3474.8,3.78131024]
["bitfinex","ETHUSD",1719837497728,0.06427679,3475.1,3474.8,3.78131024]
["bitfinex","ETHUSD",1719837497934,2.94193679,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1719837504561,2.8777,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1719837504922,0.06341005,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837506756,8.16097005,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837506921,9.99306705,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837507126,10.29250094,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837507336,10.5018881,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837508172,10.29250094,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837509566,7.41472094,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837509741,5.58262394,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837509942,0.06341005,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837510367,2.87776,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1719837510682,2.94101858,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837512495,6.73018944,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837516119,2.94101858,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837520188,3.95701858,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837521329,6.83479858,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837523032,9.12769858,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837525027,9.42710825,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837534783,0.36264825,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837534922,0.06323858,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837535264,2.87763,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1719837535565,0.06260654,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837535726,2.87778,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837536057,2.94041313,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837538121,0.06263313,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837538523,2.8777,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1719837538722,0.0626503,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837539031,2.9404303,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837545463,0.0626503,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837545799,2.87767,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1719837546000,0.06267689,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837546201,2.87767,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1719837546401,0.06267689,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837546911,2.87767,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1719837547092,0.06276781,3474.9,3474.8,3.571792]
["bitfinex","ETHUSD",1719837547276,2.87721,3475.6,3474.8,3.571792]
["bitfinex","ETHUSD",1719837547600,0.062674,3474.9,3474.8,3.571792]
["bitfinex","ETHUSD",1719837547910,0.06270186,3474.9,3474.8,3.571792]
["bitfinex","ETHUSD",1719837548197,2.87742,3475.4,3474.8,3.571792]
["bitfinex","ETHUSD",1719837548198,5.75486,3475.4,3474.8,3.571792]
["bitfinex","ETHUSD",1719837548400,0.06270186,3474.9,3474.8,3.571792]
["bitfinex","ETHUSD",1719837548616,2.87745,3475.3,3474.8,3.571792]
["bitfinex","ETHUSD",1719837548820,0.06270186,3474.9,3474.8,0.694002]
["bitfinex","ETHUSD",1719837549005,2.87745,3475.3,3474.8,0.694002]
["bitfinex","ETHUSD",1719837549193,0.06270186,3474.9,3474.8,0.694002]
["bitfinex","ETHUSD",1719837549400,2.87745,3475.3,3474.8,0.694002]
["bitfinex","ETHUSD",1719837549611,0.06270186,3474.9,3474.8,0.694002]
["bitfinex","ETHUSD",1719837549823,2.87745,3475.3,3474.8,0.694002]
["bitfinex","ETHUSD",1719837550032,0.06270186,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837550231,2.8777,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1719837550536,2.9405839,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837552191,0.0628039,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1719837553599,0.0628039,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837553783,0.0628039,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837554134,0.0627919,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837554485,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837554722,0.0627919,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837554925,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837555132,0.0628334,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837555297,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837555504,0.0628334,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837555700,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837555916,0.06296634,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837556133,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837556442,0.06301559,3474.9,3474.8,3.156108]
["bitfinex","ETHUSD",1719837556621,0.06313887,3475.2,3474.8,3.156108]
["bitfinex","ETHUSD",1719837556794,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837557219,0.06313887,3475.2,3474.8,3.156108]
["bitfinex","ETHUSD",1719837557424,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837557746,0.06289244,3475.2,3474.8,3.156108]
["bitfinex","ETHUSD",1719837558089,2.87745,3475.3,3474.8,3.156108]
["bitfinex","ETHUSD",1719837558292,0.06309778,3475.1,3474.8,3.156108]
["bitfinex","ETHUSD",1719837558490,2.87753,3475.2,3474.8,3.156108]
["bitfinex","ETHUSD",1719837558690,0.06305668,3475.0,3474.8,2.5152]
["bitfinex","ETHUSD",1719837558925,2.87753,3475.2,3474.8,2.5152]
["bitfinex","ETHUSD",1719837559124,0.06301559,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837559324,2.87753,3475.2,3474.8,2.5152]
["bitfinex","ETHUSD",1719837559493,0.06301559,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837559694,2.87753,3475.2,3474.8,3.443917]
["bitfinex","ETHUSD",1719837559922,0.06301559,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837560118,2.87753,3475.2,3474.8,2.5152]
["bitfinex","ETHUSD",1719837560311,0.06301559,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837560522,2.87753,3475.2,3474.8,2.5152]
["bitfinex","ETHUSD",1719837560695,0.06301559,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837560896,2.87753,3475.2,3474.8,2.5152]
["bitfinex","ETHUSD",1719837561100,0.06301559,3474.9,3474.8,2.5152]
["bitfinex","ETHUSD",1719837561303,2.87753,3475.2,3474.8,2.5152]
["bitfinex","ETHUSD",1719837561625,2.87764,3475.1,3474.8,2.5152]
["bitfinex","ETHUSD",1719837561818,1.016,3475.4,3474.8,0.144]
["bitfinex","ETHUSD",1719837561819,0.06286144,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1719837562020,3.8934,3475.4,3474.8,0.144]
["bitfinex","ETHUSD",1719837562222,2.87753,3475.2,3474.8,0.144]
["bitfinex","ETHUSD",1719837562538,0.06074048,3475.1,3474.8,0.144]
["bitfinex","ETHUSD",1719837564931,2.87746,3475.3,3474.8,0.144]
["bitfinex","ETHUSD",1719837565102,0.06071398,3475.0,3474.8,0.144]
["bitfinex","ETHUSD",1719837565443,0.06067288,3474.9,3474.8,3.958143]
["bitfinex","ETHUSD",1719837565597,2.8774,3475.4,3474.8,3.958143]
["bitfinex","ETHUSD",1719837565796,0.06083727,3475.3,3474.8,3.0218]
["bitfinex","ETHUSD",1719837566206,0.06083727,3475.3,3475.0,5.30389]
["bitfinex","ETHUSD",1719837566435,5.75447,3475.6,3475.0,5.30389]
["bitfinex","ETHUSD",1719837566436,2.87728,3475.5,3475.0,5.30389]
["bitfinex","ETHUSD",1719837566701,2.8772,3475.6,3475.0,5.30389]
["bitfinex","ETHUSD",1719837566702,0.06090068,3475.4,3475.0,5.30389]
["bitfinex","ETHUSD",1719837567020,0.06087588,3475.3,3475.0,5.30389]
["bitfinex","ETHUSD",1719837567220,5.29246,3475.8,3475.1,2.87759]
["bitfinex","ETHUSD",1719837567596,2.93823023,3475.7,3475.1,2.87759]
["bitfinex","ETHUSD",1719837568015,3.95423023,3475.7,3475.1,2.87759]
["bitfinex","ETHUSD",1719837569864,2.8772,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1719837570138,1.016,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1719837570348,1.07688416,3475.5,3475.0,2.4262]
["bitfinex","ETHUSD",1719837570507,2.87741,3475.4,3474.8,5.26631]
["bitfinex","ETHUSD",1719837570705,2.93825307,3475.4,3474.8,5.26631]
["bitfinex","ETHUSD",1719837571332,0.06084307,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1719837571829,0.06084307,3475.4,3475.0,0.35771429]
["bitfinex","ETHUSD",1719837572031,0.06084307,3475.4,3475.0,3.23538429]
["bitfinex","ETHUSD",1719837572259,2.8772,3475.6,3475.0,3.23538429]
["bitfinex","ETHUSD",1719837572454,0.06080074,3475.3,3475.0,3.23538429]
["bitfinex","ETHUSD",1719837572644,2.87729,3475.5,3475.0,3.23538429]
["bitfinex","ETHUSD",1719837572845,0.06084181,3475.4,3475.0,3.23538429]
["bitfinex","ETHUSD",1719837573049,0.06084181,3475.4,3475.1,0.85016843]
["bitfinex","ETHUSD",1719837574279,1.016,3475.7,3475.1,0.99416843]
["bitfinex","ETHUSD",1719837574442,0.06077799,3475.3,3475.1,0.99416843]
["bitfinex","ETHUSD",1719837574638,2.8772,3475.6,3475.1,0.99416843]
["bitfinex","ETHUSD",1719837574869,0.06086018,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1719837576192,0.06086018,3475.5,3475.1,3.02156]
["bitfinex","ETHUSD",1719837576555,5.29247,3475.8,3475.1,3.02156]
["bitfinex","ETHUSD",1719837577068,0.06096338,3475.7,3475.1,3.02156]
["bitfinex","ETHUSD",1719837577481,2.93809338,3475.7,3475.1,3.02156]
["bitfinex","ETHUSD",1719837577785,2.93809338,3475.7,3475.2,0.72729443]
["bitfinex","ETHUSD",1719837578286,2.93809338,3475.7,3475.2,3.60481443]
["bitfinex","ETHUSD",1719837578579,0.06096338,3475.7,3475.3,2.8774]
["bitfinex","ETHUSD",1719837578980,2.87702,3475.9,3475.2,6.09271443]
["bitfinex","ETHUSD",1719837579184,0.06087559,3475.6,3475.3,1.04880987]
["bitfinex","ETHUSD",1719837579484,0.06085723,3475.5,3475.3,1.04880987]
["bitfinex","ETHUSD",1719837579687,2.87702,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719837580846,2.87704,3475.8,3475.2,5.36536]
["bitfinex","ETHUSD",1719837581054,2.87702,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719837582583,2.87702,3475.9,3475.3,3.85349143]
["bitfinex","ETHUSD",1719837584366,5.75404,3475.9,3475.3,3.85349143]
["bitfinex","ETHUSD",1719837585102,2.87702,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1719837585596,2.87702,3475.9,3475.3,0.97605143]
["bitfinex","ETHUSD",1719837585796,2.87702,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719837585797,3.89304,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719837587468,0.0598801,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1719837589124,2.9370001,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1719837589426,0.0598801,3475.7,3475.2,2.87749]
["bitfinex","ETHUSD",1719837589720,0.29982591,3476.0,3475.2,2.87749]
["bitfinex","ETHUSD",1719837589721,5.25525,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1719837589871,0.05983901,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1719837590063,5.25525,3475.9,3475.4,0.589892]
["bitfinex","ETHUSD",1719837590267,0.05979793,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1719837590568,5.25525,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1719837590767,0.05980028,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1719837591313,5.25525,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1719837591515,0.05980028,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1719837591686,5.25525,3475.9,3475.3,3.84935343]
["bitfinex","ETHUSD",1719837591871,0.05980028,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1719837592210,5.25525,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1719837592370,0.05980028,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1719837592574,2.87712,3475.7,3475.1,3.02156]
["bitfinex","ETHUSD",1719837593091,0.05984033,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1719837593470,0.05984033,3475.6,3475.2,3.60481943]
["bitfinex","ETHUSD",1719837593891,2.87706,3475.8,3475.2,3.60481943]
["bitfinex","ETHUSD",1719837594213,0.05984813,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1719837594419,2.87706,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719837595016,0.0599303,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1719837595810,0.0599303,3475.7,3475.3,2.87741]
["bitfinex","ETHUSD",1719837596175,5.25525,3475.9,3475.3,2.87741]
["bitfinex","ETHUSD",1719837596380,0.05986477,3475.6,3475.3,2.87741]
["bitfinex","ETHUSD",1719837596571,5.25525,3475.9,3475.3,3.60468743]
["bitfinex","ETHUSD",1719837596904,2.87705,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1719837597103,2.93699694,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1719837599813,0.05994694,3475.8,3475.4,2.8773]
["bitfinex","ETHUSD",1719837600115,0.29982591,3476.0,3475.6,3.89314]
["bitfinex","ETHUSD",1719837600323,0.05991445,3475.7,3475.6,6.77029]
["bitfinex","ETHUSD",1719837600622,0.29982591,3476.0,3475.6,7.67832285]
["bitfinex","ETHUSD",1719837601129,0.05989885,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719837602151,0.05989885,3475.9,3475.6,0.90803285]
["bitfinex","ETHUSD",1719837602293,0.05989885,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1719837602999,0.05989885,3475.9,3475.5,2.87725]
["bitfinex","ETHUSD",1719837603545,0.05989885,3475.9,3475.7,2.87707]
["bitfinex","ETHUSD",1719837604044,0.05989885,3475.9,3475.7,5.75412]
["bitfinex","ETHUSD",1719837604247,0.05989885,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719837604395,0.05989885,3475.9,3475.8,3.985085]
["bitfinex","ETHUSD",1719837604718,2.2676,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1719837605447,7.33,3476.5,3475.9,2.87692]
["bitfinex","ETHUSD",1719837605734,7.33,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1719837605906,5.30383,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1719837606109,2.4275,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1719837606326,2.4275,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1719837606836,5.3038,3476.7,3476.1,3.27176333]
["bitfinex","ETHUSD",1719837607037,5.3038,3476.7,3476.1,0.39503333]
["bitfinex","ETHUSD",1719837607208,2.87637,3476.6,3476.1,0.39503333]
["bitfinex","ETHUSD",1719837607837,2.8765,3476.5,3476.1,0.39503333]
["bitfinex","ETHUSD",1719837608035,2.2716,3476.3,3475.8,2.87699]
["bitfinex","ETHUSD",1719837609853,5.14822,3476.3,3475.8,2.87699]
["bitfinex","ETHUSD",1719837613824,5.14822,3476.3,3475.6,3.89317]
["bitfinex","ETHUSD",1719837614135,5.14822,3476.3,3475.6,3.55422]
["bitfinex","ETHUSD",1719837614331,5.14822,3476.3,3475.6,6.43135]
["bitfinex","ETHUSD",1719837614548,5.14822,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719837615268,2.3133,3476.1,3475.2,5.1317]
["bitfinex","ETHUSD",1719837615416,2.87687,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1719837615613,2.87697,3475.9,3475.4,2.87732]
["bitfinex","ETHUSD",1719837615815,2.3133,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1719837616017,2.87724,3475.6,3475.0,3.23540429]
["bitfinex","ETHUSD",1719837617659,0.05747269,3475.5,3475.0,3.23533429]
["bitfinex","ETHUSD",1719837617851,0.05747269,3475.5,3475.2,0.43953343]
["bitfinex","ETHUSD",1719837618050,5.19042,3475.7,3475.2,0.43953343]
["bitfinex","ETHUSD",1719837618253,0.05727494,3475.4,3475.2,0.43953343]
["bitfinex","ETHUSD",1719837618430,5.19042,3475.7,3475.2,0.43953343]
["bitfinex","ETHUSD",1719837618965,0.0572851,3475.6,3475.2,0.43953343]
["bitfinex","ETHUSD",1719837620859,0.0572851,3475.6,3475.2,3.31706343]
["bitfinex","ETHUSD",1719837622980,2.9344851,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1719837623777,5.8117551,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1719837623987,2.87741,3475.4,3475.1,0.144]
["bitfinex","ETHUSD",1719837624169,2.87745,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837624472,5.18593,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837624634,2.3084,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837624835,0.05706558,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837625272,2.87706,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719837625273,5.28676,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719837625483,5.28676,3475.8,3475.2,3.89353]
["bitfinex","ETHUSD",1719837625688,5.28676,3475.8,3475.2,4.816792]
["bitfinex","ETHUSD",1719837625847,2.4097,3475.8,3475.3,0.05754645]
["bitfinex","ETHUSD",1719837626201,2.4097,3475.8,3475.2,3.800792]
["bitfinex","ETHUSD",1719837626202,7.33,3476.0,3475.6,1.016]
["bitfinex","ETHUSD",1719837626474,7.33,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1719837626676,7.33,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1719837626883,7.33,3476.0,3475.9,4.57571597]
["bitfinex","ETHUSD",1719837627055,10.20638,3476.6,3475.9,4.57571597]
["bitfinex","ETHUSD",1719837627682,2.87646,3476.5,3475.9,4.57571597]
["bitfinex","ETHUSD",1719837627891,2.87646,3476.5,3475.9,3.55971597]
["bitfinex","ETHUSD",1719837628248,7.33,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719837629668,7.33,3476.6,3476.0,3.62787898]
["bitfinex","ETHUSD",1719837629877,7.33,3476.6,3476.1,0.05753383]
["bitfinex","ETHUSD",1719837630062,7.33,3476.6,3476.3,3.89256]
["bitfinex","ETHUSD",1719837631461,7.33,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719837631886,7.33,3476.6,3476.2,2.87664]
["bitfinex","ETHUSD",1719837632067,7.33,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1719837632505,7.33,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1719837632789,0.08755177,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1719837633489,2.87629,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1719837633673,0.08770836,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1719837633997,0.08771262,3476.3,3476.0,2.87681]
["bitfinex","ETHUSD",1719837634198,2.449,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719837634371,0.08746682,3476.2,3476.0,2.87681]
["bitfinex","ETHUSD",1719837634554,2.449,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719837634555,5.32538,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719837634756,0.0874266,3476.1,3476.0,2.87681]
["bitfinex","ETHUSD",1719837635000,5.32538,3476.6,3476.0,0.817513]
["bitfinex","ETHUSD",1719837635211,5.32538,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1719837635212,0.08740433,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1719837635388,2.87662,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1719837635586,0.08742572,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719837635818,2.87662,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1719837635988,0.08736325,3475.9,3475.7,3.701683]
["bitfinex","ETHUSD",1719837636320,2.87662,3476.3,3475.7,3.701683]
["bitfinex","ETHUSD",1719837636514,0.08732302,3475.8,3475.7,3.701683]
["bitfinex","ETHUSD",1719837636874,2.87648,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1719837637075,2.87648,3476.5,3475.9,3.5348123]
["bitfinex","ETHUSD",1719837637387,0.08754212,3476.4,3475.9,3.5348123]
["bitfinex","ETHUSD",1719837638982,0.08754212,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1719837639184,2.87623,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1719837639396,0.0874371,3476.3,3476.2,3.52359658]
["bitfinex","ETHUSD",1719837639611,2.87623,3476.8,3476.2,3.52359658]
["bitfinex","ETHUSD",1719837639791,0.08750402,3476.3,3476.2,3.52359658]
["bitfinex","ETHUSD",1719837639988,2.87612,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1719837640193,5.31164,3477.0,3475.9,0.6578723]
["bitfinex","ETHUSD",1719837640194,2.4356,3477.0,3475.9,0.6578723]
["bitfinex","ETHUSD",1719837640378,2.87634,3476.7,3475.8,2.3423]
["bitfinex","ETHUSD",1719837640701,2.87625,3476.8,3476.2,2.87664]
["bitfinex","ETHUSD",1719837641218,5.31167,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1719837641403,2.87613,3476.9,3476.2,2.87664]
["bitfinex","ETHUSD",1719837641919,5.61174996,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1719837641920,2.4356,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1719837644380,5.31165,3477.0,3476.3,2.87656]
["bitfinex","ETHUSD",1719837644580,5.31165,3477.0,3476.3,3.678692]
["bitfinex","ETHUSD",1719837644810,5.31165,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719837645013,2.4356,3477.0,3476.5,2.93396657]
["bitfinex","ETHUSD",1719837645688,2.4356,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719837646218,2.4356,3477.0,3476.8,2.87617]
["bitfinex","ETHUSD",1719837646573,2.4356,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719837646574,2.4356,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1719837647196,2.4356,3477.0,3476.7,2.87623]
["bitfinex","ETHUSD",1719837647719,0.08470648,3476.9,3476.7,2.87623]
["bitfinex","ETHUSD",1719837648387,2.3861,3477.2,3476.7,2.87623]
["bitfinex","ETHUSD",1719837648593,0.08478688,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1719837648799,0.08478688,3477.1,3476.5,0.05752324]
["bitfinex","ETHUSD",1719837648800,2.96079688,3477.1,3476.5,2.93392324]
["bitfinex","ETHUSD",1719837649120,2.96079688,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1719837649413,0.08478688,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719837650339,0.08478688,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719837651008,2.96074688,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719837652140,2.96074688,3477.1,3476.5,5.75283]
["bitfinex","ETHUSD",1719837652914,0.08478688,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1719837653139,0.08478688,3477.1,3476.7,3.451524]
["bitfinex","ETHUSD",1719837653505,2.87605,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1719837653708,0.08478688,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719837654015,0.08483994,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1719837654214,5.26203,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719837654434,0.0849913,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719837655239,0.0849913,3477.1,3476.8,1.015]
["bitfinex","ETHUSD",1719837656102,0.0849913,3477.1,3476.6,3.89136]
["bitfinex","ETHUSD",1719837656602,2.9609713,3477.1,3476.6,3.89136]
["bitfinex","ETHUSD",1719837657111,0.0849913,3477.1,3476.6,3.89136]
["bitfinex","ETHUSD",1719837657746,0.0849913,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719837659311,0.0849913,3477.1,3476.8,1.015]
["bitfinex","ETHUSD",1719837660013,0.0849913,3477.1,3476.8,3.8912]
["bitfinex","ETHUSD",1719837660264,0.0849913,3477.1,3477.0,1.015]
["bitfinex","ETHUSD",1719837660786,0.0849913,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1719837660992,0.0849913,3477.1,3476.9,3.8911]
["bitfinex","ETHUSD",1719837661190,0.0849913,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719837661390,7.33,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719837661697,7.33,3477.4,3477.1,1.015]
["bitfinex","ETHUSD",1719837661990,7.33,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719837662286,7.33,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719837662583,7.33,3477.4,3477.1,1.015]
["bitfinex","ETHUSD",1719837662801,0.0849155,3477.3,3477.1,3.89092]
["bitfinex","ETHUSD",1719837664845,0.0849155,3477.3,3477.1,4.56762]
["bitfinex","ETHUSD",1719837665465,0.0849155,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1719837665791,2.5287615,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719837665792,0.1203615,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719837665943,0.1203615,3477.6,3477.1,4.0109]
["bitfinex","ETHUSD",1719837666148,0.1203615,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719837666497,0.1203615,3477.6,3477.3,0.976274]
["bitfinex","ETHUSD",1719837666498,0.08501463,3477.5,3477.3,0.976274]
["bitfinex","ETHUSD",1719837666697,0.08501463,3477.5,3477.1,1.015]
["bitfinex","ETHUSD",1719837666908,0.08501463,3477.5,3477.1,3.89091]
["bitfinex","ETHUSD",1719837667965,0.08501463,3477.5,3477.3,1.015]
["bitfinex","ETHUSD",1719837668289,0.08501463,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719837669000,0.08501463,3477.5,3477.3,1.015]
["bitfinex","ETHUSD",1719837669195,0.08501463,3477.5,3477.4,0.676668]
["bitfinex","ETHUSD",1719837669353,0.08501463,3477.5,3477.4,3.552378]
["bitfinex","ETHUSD",1719837669852,0.08501463,3477.5,3477.4,4.567378]
["bitfinex","ETHUSD",1719837670688,0.08501463,3477.5,3477.4,0.676668]
["bitfinex","ETHUSD",1719837670851,0.08501463,3477.5,3477.4,1.691668]
["bitfinex","ETHUSD",1719837671765,0.08501463,3477.5,3477.4,4.567378]
["bitfinex","ETHUSD",1719837673303,2.4997,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1719837673606,0.08505135,3477.3,3477.0,3.89102]
["bitfinex","ETHUSD",1719837673763,0.08505135,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1719837673967,2.87332976,3476.6,3475.9,5.2601]
["bitfinex","ETHUSD",1719837674163,2.87637,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719837674408,0.08494916,3476.5,3476.1,0.287686]
["bitfinex","ETHUSD",1719837674606,0.08494916,3476.5,3475.5,2.98196569]
["bitfinex","ETHUSD",1719837674607,0.08494916,3476.5,3475.5,5.85920569]
["bitfinex","ETHUSD",1719837674779,2.87647,3476.5,3475.8,1.015]
["bitfinex","ETHUSD",1719837675111,2.96142021,3476.4,3475.8,1.015]
["bitfinex","ETHUSD",1719837675343,2.87664,3476.3,3475.8,1.015]
["bitfinex","ETHUSD",1719837675635,0.08472978,3476.2,3475.8,1.015]
["bitfinex","ETHUSD",1719837675797,2.87647,3476.5,3475.9,0.389208]
["bitfinex","ETHUSD",1719837676120,0.08460051,3476.1,3475.9,0.389208]
["bitfinex","ETHUSD",1719837676278,2.87654,3476.4,3476.0,1.015]
["bitfinex","ETHUSD",1719837677696,2.87632,3476.7,3475.9,0.389208]
["bitfinex","ETHUSD",1719837677697,0.08468095,3476.3,3476.2,1.015]
["bitfinex","ETHUSD",1719837677915,0.08468095,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719837678228,2.87622,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719837678229,2.87622,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719837679385,2.87631,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1719837680525,2.87639,3476.6,3476.1,0.287686]
["bitfinex","ETHUSD",1719837680690,2.87624,3476.8,3476.1,0.287686]
["bitfinex","ETHUSD",1719837680891,2.87646,3476.5,3476.1,0.287686]
["bitfinex","ETHUSD",1719837681623,2.87659,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1719837681837,2.87675,3476.2,3475.5,6.47599569]
["bitfinex","ETHUSD",1719837682145,2.87671,3476.2,3475.5,3.59876569]
["bitfinex","ETHUSD",1719837682290,2.87692,3476.0,3475.6,0.44969142]
["bitfinex","ETHUSD",1719837683388,2.87671,3476.2,3475.6,0.44969142]
["bitfinex","ETHUSD",1719837684184,2.8772,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1719837684442,2.87716,3475.7,3475.1,0.144]
["bitfinex","ETHUSD",1719837685227,2.8772,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1719837685599,2.8772,3475.6,3475.1,0.683389]
["bitfinex","ETHUSD",1719837685801,0.00310025,3475.5,3475.1,0.683389]
["bitfinex","ETHUSD",1719837686916,2.88044025,3475.5,3475.1,0.683389]
["bitfinex","ETHUSD",1719837687207,2.88044025,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1719837687208,2.87737,3475.4,3475.1,0.144]
["bitfinex","ETHUSD",1719837687409,0.00310025,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837687739,2.88055025,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837688799,2.87753,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837689410,2.88055025,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837689411,0.00310025,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837689732,0.30009651,3476.2,3475.2,5.29997796]
["bitfinex","ETHUSD",1719837689957,0.30009651,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1719837689958,2.87675,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1719837690250,0.07846364,3476.1,3475.7,2.93464487]
["bitfinex","ETHUSD",1719837690424,0.07846364,3476.1,3475.8,0.05753488]
["bitfinex","ETHUSD",1719837690743,0.07846364,3476.1,3475.8,0.35099937]
["bitfinex","ETHUSD",1719837690907,2.95530364,3476.1,3475.8,0.29346449]
["bitfinex","ETHUSD",1719837691113,2.87687,3476.0,3475.8,0.29346449]
["bitfinex","ETHUSD",1719837691309,0.07846364,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1719837691515,0.07859604,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1719837691727,0.07863626,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1719837691929,0.07855581,3475.8,3475.5,2.87722]
["bitfinex","ETHUSD",1719837692129,0.07859604,3475.9,3475.3,6.4218078]
["bitfinex","ETHUSD",1719837692332,0.07851559,3475.7,3475.5,2.8772]
["bitfinex","ETHUSD",1719837692550,2.87671,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719837692551,0.07855581,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719837692719,2.87671,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719837692919,0.07851559,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719837693129,2.87671,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719837693351,2.87671,3476.2,3475.7,0.66474608]
["bitfinex","ETHUSD",1719837693539,2.95545648,3476.1,3475.7,0.66474608]
["bitfinex","ETHUSD",1719837696229,2.87696,3475.9,3475.3,6.4218278]
["bitfinex","ETHUSD",1719837696734,0.07865779,3475.8,3475.3,3.5443978]
["bitfinex","ETHUSD",1719837697772,0.07865779,3475.8,3475.3,6.4218378]
["bitfinex","ETHUSD",1719837698262,0.07865779,3475.8,3475.3,3.5443978]
["bitfinex","ETHUSD",1719837698564,0.07865779,3475.8,3475.4,0.65658578]
["bitfinex","ETHUSD",1719837701055,0.07865779,3475.8,3475.4,3.53388578]
["bitfinex","ETHUSD",1719837701354,2.8768,3476.1,3475.4,0.65658578]
["bitfinex","ETHUSD",1719837701566,0.07848687,3475.7,3475.5,2.87726]
["bitfinex","ETHUSD",1719837702030,5.75334,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719837702237,2.87665,3476.3,3475.6,1.05308123]
["bitfinex","ETHUSD",1719837702445,2.87665,3476.3,3475.6,0.05753787]
["bitfinex","ETHUSD",1719837702649,2.3162,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1719837703260,12.50452,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1719837703571,5.17452,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1719837703740,2.2983,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719837704055,5.17452,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1719837704923,2.87633,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1719837705663,2.87637,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1719837705866,2.87637,3476.6,3475.9,5.7538]
["bitfinex","ETHUSD",1719837706171,2.87637,3476.6,3475.9,6.32918]
["bitfinex","ETHUSD",1719837706324,2.87637,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1719837707470,5.47462664,3476.8,3476.1,2.87674]
["bitfinex","ETHUSD",1719837707678,0.0787858,3476.5,3476.1,2.87674]
["bitfinex","ETHUSD",1719837707888,2.87634,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1719837708052,0.0787447,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1719837708255,2.87638,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1719837708454,0.07870448,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719837708657,2.87638,3476.6,3476.1,3.509651]
["bitfinex","ETHUSD",1719837708864,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837709175,2.87638,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1719837709353,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837709875,5.47462664,3476.8,3476.1,2.87674]
["bitfinex","ETHUSD",1719837710079,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837710277,5.17452,3476.8,3476.1,3.452099]
["bitfinex","ETHUSD",1719837710437,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837710641,2.8763,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1719837710842,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837711057,2.8763,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1719837711251,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837711452,2.8763,3476.7,3476.1,3.452099]
["bitfinex","ETHUSD",1719837711740,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837712241,2.8763,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1719837712444,0.07866426,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719837712649,2.8763,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1719837712883,2.95519513,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1719837714169,2.95519513,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719837714885,2.3004,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1719837715103,2.3004,3476.2,3475.8,0.2976609]
["bitfinex","ETHUSD",1719837715551,0.07863908,3476.1,3475.8,0.2976609]
["bitfinex","ETHUSD",1719837717094,0.07863908,3476.1,3475.4,0.65658578]
["bitfinex","ETHUSD",1719837717244,5.83233908,3476.1,3475.4,6.53393578]
["bitfinex","ETHUSD",1719837717581,2.87687,3476.0,3475.4,6.53393578]
["bitfinex","ETHUSD",1719837718023,0.0785445,3475.9,3475.4,6.53393578]
["bitfinex","ETHUSD",1719837718296,0.0785445,3475.9,3475.5,1.18019058]
["bitfinex","ETHUSD",1719837719751,0.0785445,3475.9,3475.4,3.0]
["bitfinex","ETHUSD",1719837719950,0.0785445,3475.9,3475.3,5.87743]
["bitfinex","ETHUSD",1719837720618,0.0785445,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719837721326,2.9555045,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719837721730,2.9555045,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719837721731,2.87708,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719837721938,2.8772,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1719837722219,2.87735,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1719837722434,2.95558444,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1719837723446,0.07823444,3475.5,3475.1,3.02153]
["bitfinex","ETHUSD",1719837723729,2.87718,3475.7,3475.2,0.589929]
["bitfinex","ETHUSD",1719837723895,0.07818645,3475.4,3475.2,0.589929]
["bitfinex","ETHUSD",1719837724087,2.8772,3475.6,3475.2,0.589929]
["bitfinex","ETHUSD",1719837724281,0.07814621,3475.3,3475.2,0.589929]
["bitfinex","ETHUSD",1719837724486,2.87717,3475.7,3475.2,0.589929]
["bitfinex","ETHUSD",1719837724710,0.0781899,3475.3,3475.2,0.589929]
["bitfinex","ETHUSD",1719837724911,2.87717,3475.7,3475.2,0.589929]
["bitfinex","ETHUSD",1719837725521,0.07824378,3475.6,3475.2,0.589929]
["bitfinex","ETHUSD",1719837726024,0.07736077,3475.6,3475.2,0.589929]
["bitfinex","ETHUSD",1719837727589,0.07736077,3475.6,3475.1,3.02153]
["bitfinex","ETHUSD",1719837729199,2.95456077,3475.6,3475.1,3.02153]
["bitfinex","ETHUSD",1719837730605,0.07736077,3475.6,3475.1,3.02153]
["bitfinex","ETHUSD",1719837730806,2.87712,3475.7,3475.1,0.144]
["bitfinex","ETHUSD",1719837730986,2.87712,3475.7,3475.1,3.0216]
["bitfinex","ETHUSD",1719837731191,0.07824864,3475.6,3475.1,3.0216]
["bitfinex","ETHUSD",1719837732103,2.95545864,3475.6,3475.1,3.0216]
["bitfinex","ETHUSD",1719837734707,0.07824864,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1719837734913,2.87717,3475.7,3475.1,0.144]
["bitfinex","ETHUSD",1719837735107,0.07821016,3475.5,3475.1,0.733936]
["bitfinex","ETHUSD",1719837735304,0.0782504,3475.6,3475.1,0.733936]
["bitfinex","ETHUSD",1719837735630,0.07821016,3475.5,3475.1,0.733936]
["bitfinex","ETHUSD",1719837735805,2.8772,3475.6,3475.1,0.733936]
["bitfinex","ETHUSD",1719837736008,0.07821016,3475.5,3475.1,0.733936]
["bitfinex","ETHUSD",1719837738511,2.87721,3475.6,3475.1,0.733936]
["bitfinex","ETHUSD",1719837738718,0.07816992,3475.4,3475.1,0.733936]
["bitfinex","ETHUSD",1719837738931,0.07821016,3475.5,3475.1,0.733936]
["bitfinex","ETHUSD",1719837739106,0.07812968,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837739307,2.87732,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1719837739508,0.07808944,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837739710,2.87732,3475.5,3475.1,0.144]
["bitfinex","ETHUSD",1719837739920,0.07808944,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837740146,2.87721,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1719837740147,2.8774,3475.4,3475.1,0.144]
["bitfinex","ETHUSD",1719837740348,0.07808944,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837740516,5.22989,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837740732,0.0779963,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837741132,5.22989,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837741333,0.07817044,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1719837741630,5.22989,3475.3,3475.1,0.144]
["bitfinex","ETHUSD",1719837741833,0.07817044,3475.2,3475.1,3.0216]
["bitfinex","ETHUSD",1719837742165,2.87713,3475.7,3475.1,3.32951511]
["bitfinex","ETHUSD",1719837742468,2.87713,3475.7,3475.1,3.0216]
["bitfinex","ETHUSD",1719837742758,0.07832522,3475.6,3475.1,3.0216]
["bitfinex","ETHUSD",1719837743643,0.07832522,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1719837745060,0.07843363,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1719837745218,5.22948,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719837745420,0.0783695,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719837745650,2.87712,3475.7,3475.3,0.589918]
["bitfinex","ETHUSD",1719837745833,2.3524,3475.8,3475.4,2.87732]
["bitfinex","ETHUSD",1719837746955,2.87681,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1719837747174,2.392,3476.2,3475.6,2.87712]
["bitfinex","ETHUSD",1719837747728,5.26871,3476.2,3475.6,2.87712]
["bitfinex","ETHUSD",1719837748454,5.26871,3476.2,3475.6,3.39973777]
["bitfinex","ETHUSD",1719837748764,2.2773,3476.5,3476.0,2.87681]
["bitfinex","ETHUSD",1719837749267,2.87638,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719837750966,2.87646,3476.5,3476.0,2.87681]
["bitfinex","ETHUSD",1719837752635,0.07890596,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1719837752871,0.07890596,3476.4,3476.0,3.684809]
["bitfinex","ETHUSD",1719837753838,0.30019008,3476.6,3476.2,2.87665]
["bitfinex","ETHUSD",1719837754034,2.3582,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1719837754239,0.07887315,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1719837754546,7.33,3477.2,3476.5,5.75285]
["bitfinex","ETHUSD",1719837754547,12.50462,3477.2,3476.5,5.75285]
["bitfinex","ETHUSD",1719837754750,5.17462,3477.2,3476.5,3.679045]
["bitfinex","ETHUSD",1719837755881,2.87597,3477.1,3476.5,0.802645]
["bitfinex","ETHUSD",1719837756058,2.87609,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1719837756786,3.17637619,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1719837757351,0.30028619,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719837758754,0.30028619,3477.0,3476.6,2.87632]
["bitfinex","ETHUSD",1719837758958,5.17459,3477.2,3476.6,2.8763]
["bitfinex","ETHUSD",1719837758959,2.87589,3477.2,3476.6,2.8763]
["bitfinex","ETHUSD",1719837759265,2.87589,3477.2,3476.7,0.57528]
["bitfinex","ETHUSD",1719837759665,2.87584,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719837759867,2.3379,3477.5,3476.2,2.2736]
["bitfinex","ETHUSD",1719837760280,2.87586,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719837761554,2.87588,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1719837762690,2.87588,3477.2,3476.5,2.87642]
["bitfinex","ETHUSD",1719837762993,2.87588,3477.2,3476.5,3.67908]
["bitfinex","ETHUSD",1719837763652,5.75183,3477.2,3476.5,3.67908]
["bitfinex","ETHUSD",1719837764146,0.30029182,3477.5,3476.3,2.87658]
["bitfinex","ETHUSD",1719837764395,0.30029182,3477.5,3476.1,5.87677]
["bitfinex","ETHUSD",1719837764396,2.87631,3476.7,3476.1,5.87677]
["bitfinex","ETHUSD",1719837764582,2.87646,3476.5,3476.0,0.807999]
["bitfinex","ETHUSD",1719837764888,2.87646,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1719837764889,2.87653,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1719837765785,2.87664,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1719837766264,2.87647,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719837766461,2.87655,3476.4,3475.9,0.86633578]
["bitfinex","ETHUSD",1719837767587,0.07462326,3476.3,3475.9,0.86633578]
["bitfinex","ETHUSD",1719837768961,0.07462326,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719837769292,2.4472,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1719837769496,2.4472,3476.6,3475.9,0.86633578]
["bitfinex","ETHUSD",1719837769497,0.0745747,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719837769795,2.3989,3476.8,3476.2,3.25100358]
["bitfinex","ETHUSD",1719837770159,0.07473555,3476.7,3476.2,3.25100358]
["bitfinex","ETHUSD",1719837773304,0.07473555,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1719837773492,2.87612,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1719837773692,0.0721185,3476.6,3476.3,3.71504436]
["bitfinex","ETHUSD",1719837773893,2.87612,3476.9,3476.3,3.71504436]
["bitfinex","ETHUSD",1719837774094,0.07209056,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719837774296,5.14998,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719837774525,0.06950666,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719837774730,5.14998,3477.1,3476.4,3.71502536]
["bitfinex","ETHUSD",1719837775027,5.14998,3477.1,3476.2,0.37430358]
["bitfinex","ETHUSD",1719837775028,0.06974385,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719837775533,2.87593,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719837775696,0.06967986,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1719837775891,2.87593,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719837776123,0.06963966,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1719837776326,2.87593,3477.2,3476.7,0.287636]
["bitfinex","ETHUSD",1719837776512,0.06979642,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719837777392,2.94576642,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719837777813,0.06979642,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1719837778126,2.304,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837778439,2.94572568,3477.0,3476.4,3.48926736]
["bitfinex","ETHUSD",1719837778602,0.06972135,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719837778929,0.06951485,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719837779128,2.87605,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719837779341,0.069591,3476.9,3476.2,0.37430358]
["bitfinex","ETHUSD",1719837779495,2.87622,3476.8,3476.2,3.25095358]
["bitfinex","ETHUSD",1719837779695,0.06951058,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1719837779894,5.29831,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1719837780248,0.06970756,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1719837780543,0.06970756,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1719837781094,0.06970756,3477.1,3476.7,2.87621]
["bitfinex","ETHUSD",1719837781704,0.06970756,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719837781921,0.06970756,3477.1,3476.5,3.78303509]
["bitfinex","ETHUSD",1719837782495,2.94567756,3477.1,3476.5,3.78303509]
["bitfinex","ETHUSD",1719837783019,0.06970756,3477.1,3476.5,0.90665509]
["bitfinex","ETHUSD",1719837783208,0.06970756,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719837784220,0.06970756,3477.1,3476.5,0.90665509]
["bitfinex","ETHUSD",1719837784493,0.06970756,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1719837784494,0.06970756,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1719837785206,0.06970756,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719837785421,2.2906,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1719837785622,0.06932125,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719837785836,2.2906,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1719837786036,0.06930734,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719837786236,2.2906,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1719837786839,2.2906,3477.5,3477.1,5.75183]
["bitfinex","ETHUSD",1719837787043,2.2906,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719837787839,2.2906,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719837789255,0.1203615,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1719837789412,0.1203615,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719837792849,0.1203615,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719837794222,0.1203615,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719837794223,0.1203615,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719837794656,0.1203615,3477.6,3477.2,0.287595]
["bitfinex","ETHUSD",1719837794852,0.1203615,3477.6,3477.2,3.163405]
["bitfinex","ETHUSD",1719837795062,0.1203615,3477.6,3477.3,3.4796995]
["bitfinex","ETHUSD",1719837796936,0.1203615,3477.6,3477.3,3.4796495]
["bitfinex","ETHUSD",1719837797454,0.1203615,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1719837797652,0.06766477,3477.5,3477.3,2.87573]
["bitfinex","ETHUSD",1719837797846,0.06766477,3477.5,3477.3,5.75145]
["bitfinex","ETHUSD",1719837798171,0.06766477,3477.5,3477.3,2.87572]
["bitfinex","ETHUSD",1719837798472,0.06766477,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719837798785,0.06766477,3477.5,3477.4,3.450853]
["bitfinex","ETHUSD",1719837798951,0.06766477,3477.5,3477.4,0.575143]
["bitfinex","ETHUSD",1719837800334,0.06766477,3477.5,3477.3,2.87572]
["bitfinex","ETHUSD",1719837802539,0.06766477,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1719837802540,0.06766477,3477.5,3477.1,2.87588]
["bitfinex","ETHUSD",1719837803679,0.06766477,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1719837805274,0.06766477,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1719837810274,0.06766477,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1719837810480,2.4718,3477.4,3477.2,2.87582]
["bitfinex","ETHUSD",1719837810656,0.06766477,3477.5,3477.2,2.87582]
["bitfinex","ETHUSD",1719837810856,0.06762495,3477.3,3477.2,2.87582]
["bitfinex","ETHUSD",1719837811057,2.5921615,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1719837811365,2.5921615,3477.6,3477.2,3.5186752]
["bitfinex","ETHUSD",1719837811551,0.1203615,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1719837811752,0.0665306,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1719837814668,0.0665306,3477.5,3477.2,0.6428552]
["bitfinex","ETHUSD",1719837815803,0.0665306,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1719837815999,0.0665306,3477.5,3477.3,3.61669952]
["bitfinex","ETHUSD",1719837816388,0.0665306,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719837816783,0.0665306,3477.5,3477.3,0.74095952]
["bitfinex","ETHUSD",1719837816986,0.0665306,3477.5,3477.3,3.61672952]
["bitfinex","ETHUSD",1719837818220,0.0665306,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719837819716,0.0665306,3477.5,3477.4,3.52496895]
["bitfinex","ETHUSD",1719837821975,0.0665306,3477.5,3477.4,6.45818983]
["bitfinex","ETHUSD",1719837822175,0.0665306,3477.5,3477.4,7.41567895]
["bitfinex","ETHUSD",1719837822396,0.1203615,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719837822676,0.18689189,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719837822877,0.18689189,3477.6,3477.5,3.6171789]
["bitfinex","ETHUSD",1719837823272,0.18689189,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719837823473,2.4375,3477.5,3477.2,2.87583]
["bitfinex","ETHUSD",1719837823695,2.4375,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719837823893,0.06646501,3477.4,3477.3,2.87578]
["bitfinex","ETHUSD",1719837824514,0.06646501,3477.4,3477.1,2.87588]
["bitfinex","ETHUSD",1719837824688,0.06646501,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1719837826136,0.06646501,3477.4,3477.1,0.676689]
["bitfinex","ETHUSD",1719837826432,0.06646501,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1719837827714,2.94217501,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1719837827915,2.94217501,3477.4,3476.9,3.0]
["bitfinex","ETHUSD",1719837828117,2.94217501,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1719837829213,0.06646501,3477.4,3476.8,3.61975118]
["bitfinex","ETHUSD",1719837829941,0.06646501,3477.4,3476.6,3.25464551]
["bitfinex","ETHUSD",1719837829942,2.2957,3477.1,3476.6,4.26964551]
["bitfinex","ETHUSD",1719837830304,0.06629001,3477.0,3476.8,1.015]
["bitfinex","ETHUSD",1719837830698,0.06629001,3477.0,3476.6,4.26964551]
["bitfinex","ETHUSD",1719837832363,0.06629001,3477.0,3476.3,3.89156]
["bitfinex","ETHUSD",1719837832364,2.3085,3476.9,3476.3,3.89156]
["bitfinex","ETHUSD",1719837832659,0.06619458,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837834122,0.06619458,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1719837835018,0.06619458,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719837835255,0.06619458,3476.8,3476.7,5.81010314]
["bitfinex","ETHUSD",1719837835517,2.3293,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1719837835741,2.3293,3477.4,3476.8,3.94866799]
["bitfinex","ETHUSD",1719837836320,2.3293,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1719837836519,2.3293,3477.4,3477.0,3.89099]
["bitfinex","ETHUSD",1719837837321,2.3293,3477.4,3476.8,3.94866799]
["bitfinex","ETHUSD",1719837837522,5.20506,3477.4,3476.8,3.89115]
["bitfinex","ETHUSD",1719837838058,5.20506,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1719837838858,5.20506,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1719837842566,0.06407101,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1719837842776,0.06407101,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1719837843065,0.06407101,3477.3,3476.5,5.17651]
["bitfinex","ETHUSD",1719837843066,5.34371,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719837843362,0.06393198,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719837843775,0.06393198,3477.0,3476.4,1.015]
["bitfinex","ETHUSD",1719837844076,0.06393198,3477.0,3476.5,3.265579]
["bitfinex","ETHUSD",1719837844369,0.06393198,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719837846542,0.06393198,3477.0,3476.5,0.389159]
["bitfinex","ETHUSD",1719837846933,0.06393198,3477.0,3476.5,3.265589]
["bitfinex","ETHUSD",1719837848055,0.06393198,3477.0,3476.5,0.389159]
["bitfinex","ETHUSD",1719837848255,0.06393198,3477.0,3476.6,0.4280639]
["bitfinex","ETHUSD",1719837848454,2.93998198,3477.0,3476.6,0.4280639]
["bitfinex","ETHUSD",1719837849372,2.93998198,3477.0,3476.6,1.4430639]
["bitfinex","ETHUSD",1719837849373,0.06393198,3477.0,3476.6,1.4430639]
["bitfinex","ETHUSD",1719837849777,0.06393198,3477.0,3476.6,4.3194139]
["bitfinex","ETHUSD",1719837851454,0.06393198,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1719837851656,0.06393198,3477.0,3476.7,3.59587439]
["bitfinex","ETHUSD",1719837853780,0.06393198,3477.0,3476.7,3.59579439]
["bitfinex","ETHUSD",1719837853995,0.06393198,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719837854146,2.409,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719837854348,0.06068643,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719837854664,2.409,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1719837854869,0.06064623,3477.1,3476.8,3.94864887]
["bitfinex","ETHUSD",1719837855085,5.28482,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1719837855241,0.06060602,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719837855442,2.87589,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719837855641,0.06056582,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1719837855892,2.87589,3477.2,3476.7,0.676789]
["bitfinex","ETHUSD",1719837856080,0.06052561,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1719837856286,2.87589,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719837856784,0.06064885,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719837859049,0.06064885,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1719837860987,0.06064885,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1719837860988,5.24638,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1719837861304,0.06056308,3476.9,3476.4,3.553289]
["bitfinex","ETHUSD",1719837861769,2.87633,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1719837861982,2.42844245,3476.6,3476.0,3.89182]
["bitfinex","ETHUSD",1719837862161,2.42844245,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1719837862484,2.87646,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1719837862782,0.06035394,3476.4,3476.0,1.91908576]
["bitfinex","ETHUSD",1719837863400,0.06035394,3476.4,3476.0,4.79593576]
["bitfinex","ETHUSD",1719837863587,2.368,3476.6,3476.0,4.79593576]
["bitfinex","ETHUSD",1719837863801,0.06039236,3476.5,3476.0,4.79593576]
["bitfinex","ETHUSD",1719837864105,0.06039236,3476.5,3476.1,1.09597134]
["bitfinex","ETHUSD",1719837865017,0.06039236,3476.5,3476.1,3.97274134]
["bitfinex","ETHUSD",1719837865504,0.06039236,3476.5,3476.1,6.84947134]
["bitfinex","ETHUSD",1719837865691,0.06039236,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1719837865875,0.06039236,3476.5,3476.4,6.76806]
["bitfinex","ETHUSD",1719837866074,2.3832,3477.5,3476.4,3.90842313]
["bitfinex","ETHUSD",1719837866075,5.25927,3477.0,3476.4,3.90842313]
["bitfinex","ETHUSD",1719837866297,2.3832,3477.0,3476.4,4.92335313]
["bitfinex","ETHUSD",1719837866597,0.06055755,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719837867578,0.06055755,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1719837868080,0.06055755,3476.9,3476.5,2.87639]
["bitfinex","ETHUSD",1719837868413,0.06055755,3476.9,3476.6,2.87631]
["bitfinex","ETHUSD",1719837869899,0.06055755,3476.9,3476.4,3.89147]
["bitfinex","ETHUSD",1719837870398,0.06055755,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719837871998,0.06055755,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719837871999,0.05895637,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719837872216,0.05895637,3476.9,3476.4,3.89152]
["bitfinex","ETHUSD",1719837872431,0.05895637,3476.9,3476.2,2.87666]
["bitfinex","ETHUSD",1719837872432,2.93508637,3476.9,3476.1,1.09597134]
["bitfinex","ETHUSD",1719837872591,2.3284,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719837872791,0.05891616,3476.7,3476.2,1.41227913]
["bitfinex","ETHUSD",1719837873391,0.05891616,3476.7,3476.2,0.39727913]
["bitfinex","ETHUSD",1719837873591,0.05891616,3476.7,3476.2,3.27392913]
["bitfinex","ETHUSD",1719837874123,0.05891616,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837874501,5.20463,3476.8,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837874701,0.05887596,3476.6,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837874920,0.05891616,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837875218,5.20463,3476.8,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837875424,0.05889228,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837875621,5.20463,3476.8,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837875791,0.05889228,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837875989,5.20463,3476.8,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837876287,0.05889228,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837876796,0.05882819,3476.6,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837877003,5.20463,3476.8,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837877188,0.0588684,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837877530,2.87629,3476.7,3476.3,0.71657491]
["bitfinex","ETHUSD",1719837877689,0.05878042,3476.6,3476.2,4.28892913]
["bitfinex","ETHUSD",1719837879424,0.05878042,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1719837879591,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837879792,0.05882075,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837879993,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837880192,0.05884464,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837880428,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837880624,0.05882075,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837880793,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837880995,0.05882075,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837881206,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837881495,0.05882075,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837881924,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837882192,0.05886853,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837882422,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837882609,0.05886853,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719837882802,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837882990,0.05882832,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1719837883195,2.3284,3476.8,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837883408,0.05878811,3476.5,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837883605,2.3284,3476.8,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837883913,0.05874789,3476.4,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837884096,2.3284,3476.8,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837884297,0.05874789,3476.4,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837884498,2.3284,3476.8,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837885003,0.05884464,3476.7,3476.3,3.59315891]
["bitfinex","ETHUSD",1719837885205,2.3284,3476.8,3476.4,0.79397463]
["bitfinex","ETHUSD",1719837885420,2.3284,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1719837885421,0.05882832,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1719837885743,2.3284,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719837885977,0.05878811,3476.5,3476.3,2.87657]
["bitfinex","ETHUSD",1719837886094,2.3284,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719837886294,0.05886853,3476.7,3476.3,2.87657]
["bitfinex","ETHUSD",1719837886509,0.05886853,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719837886731,2.3284,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837886919,0.05890714,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719837887126,2.3284,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837887303,0.05877139,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719837887504,2.3284,3476.8,3476.4,3.67106891]
["bitfinex","ETHUSD",1719837887831,2.3284,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837888012,0.05885181,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719837888212,2.3284,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837888432,0.0588116,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719837888731,2.3284,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1719837888932,0.05877139,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719837889230,0.05879527,3476.5,3476.4,3.59308091]
["bitfinex","ETHUSD",1719837889435,2.3284,3476.8,3476.4,6.46956091]
["bitfinex","ETHUSD",1719837889635,0.05879527,3476.5,3476.4,3.59303091]
["bitfinex","ETHUSD",1719837889942,2.3284,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1719837891553,2.3133,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1719837893249,2.3133,3477.1,3476.7,3.62465209]
["bitfinex","ETHUSD",1719837893446,2.3133,3477.1,3476.8,2.87615]
["bitfinex","ETHUSD",1719837893773,2.3133,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719837894939,2.3133,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719837895334,5.18926,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719837897366,2.3133,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719837897542,2.3133,3477.1,3476.6,3.62481509]
["bitfinex","ETHUSD",1719837898489,5.18927,3477.1,3476.6,3.62481509]
["bitfinex","ETHUSD",1719837898682,5.18927,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719837901355,5.18927,3477.1,3476.4,5.75299]
["bitfinex","ETHUSD",1719837901888,5.18927,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1719837902255,3.89118,3476.9,3476.2,0.39727913]
["bitfinex","ETHUSD",1719837902597,2.2788,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719837902751,2.33762754,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719837902958,2.33762754,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1719837903183,2.33762754,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719837903184,0.05882754,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719837903508,5.32166,3477.3,3476.7,2.87629]
["bitfinex","ETHUSD",1719837903882,0.05897938,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719837904891,2.93487938,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719837905204,0.05897938,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1719837905585,2.4458,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1719837905787,0.05896175,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719837906034,2.5654615,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719837906195,2.5654615,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1719837906495,0.1203615,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1719837906697,0.1203615,3477.6,3477.3,0.52793539]
["bitfinex","ETHUSD",1719837906909,0.1203615,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719837908507,0.1203615,3477.6,3477.3,0.52793539]
["bitfinex","ETHUSD",1719837914022,0.1203615,3477.6,3477.2,2.71989957]
["bitfinex","ETHUSD",1719837914226,0.1203615,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1719837914516,0.1203615,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719837917589,0.05521692,3477.6,3477.5,9.69936727]
["bitfinex","ETHUSD",1719837917828,2.4435,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719837917993,0.05561733,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1719837918325,2.4435,3478.7,3478.0,2.87517]
["bitfinex","ETHUSD",1719837918498,2.4435,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719837918697,0.055625,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719837919590,2.87485,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1719837919790,0.05553885,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1719837920439,0.05553885,3478.4,3478.1,3.89011]
["bitfinex","ETHUSD",1719837920592,0.30026164,3478.6,3478.1,3.89008]
["bitfinex","ETHUSD",1719837920788,0.0556272,3478.5,3478.1,6.82263552]
["bitfinex","ETHUSD",1719837921120,0.0556272,3478.5,3478.1,3.94755552]
["bitfinex","ETHUSD",1719837921424,0.0556272,3478.5,3478.2,2.87499]
["bitfinex","ETHUSD",1719837921725,0.0556272,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719837923631,0.62303108,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1719837923836,0.62303108,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1719837924040,0.0556272,3478.5,3478.1,3.89007]
["bitfinex","ETHUSD",1719837924352,0.0556272,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1719837924497,0.0556272,3478.5,3478.2,2.87497]
["bitfinex","ETHUSD",1719837924698,0.0556272,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1719837925428,0.0556272,3478.5,3478.4,7.21123916]
["bitfinex","ETHUSD",1719837925599,0.0556272,3478.5,3478.4,12.60743916]
["bitfinex","ETHUSD",1719837925795,2.2834,3479.3,3478.4,12.60743916]
["bitfinex","ETHUSD",1719837925796,2.2834,3479.3,3478.8,2.87447]
["bitfinex","ETHUSD",1719837926041,0.05600804,3479.2,3478.8,2.87447]
["bitfinex","ETHUSD",1719837926231,0.05600804,3479.2,3478.7,1.07248677]
["bitfinex","ETHUSD",1719837926232,2.2834,3479.3,3478.7,3.88958]
["bitfinex","ETHUSD",1719837926403,0.05600804,3479.2,3478.9,2.87442]
["bitfinex","ETHUSD",1719837926709,2.2834,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719837927044,0.05604579,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719837927198,2.2834,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719837927400,0.05604844,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719837927626,2.2834,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719837927832,0.05626017,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719837928138,2.87399,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1719837928299,0.05399753,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719837928496,2.87399,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1719837928737,0.05395738,3479.0,3478.8,3.88954]
["bitfinex","ETHUSD",1719837928911,5.14214,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1719837929105,0.05391722,3478.9,3478.8,3.88954]
["bitfinex","ETHUSD",1719837929305,5.14214,3479.6,3478.8,3.88954]
["bitfinex","ETHUSD",1719837929306,5.14214,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1719837931345,6.15714,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1719837931802,6.15714,3479.6,3478.9,2.93188258]
["bitfinex","ETHUSD",1719837932204,6.15714,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1719837932404,0.90309,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1719837932605,0.95728261,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1719837933309,0.95728261,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1719837933924,0.95728261,3479.5,3479.0,5.74866]
["bitfinex","ETHUSD",1719837934133,0.05419261,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1719837934544,1.015,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1719837934846,0.05417275,3479.4,3479.1,0.144]
["bitfinex","ETHUSD",1719837935021,0.0541326,3479.3,3479.1,0.144]
["bitfinex","ETHUSD",1719837935418,0.05409245,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837936107,1.72128367,3479.5,3479.1,0.144]
["bitfinex","ETHUSD",1719837936308,0.05409245,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837936511,2.87414,3479.3,3479.1,0.144]
["bitfinex","ETHUSD",1719837936728,0.05403566,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837937451,3.86693537,3479.3,3479.1,0.144]
["bitfinex","ETHUSD",1719837937622,0.05405955,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837937810,9.24079955,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837938755,12.11501955,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837938958,13.57017401,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837940854,16.44439401,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837941081,19.44439401,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1719837941278,19.44439401,3479.2,3477.4,5.22495]
["bitfinex","ETHUSD",1719837941279,2.87517,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1719837941424,0.05360716,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1719837942021,0.05360716,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719837942363,6.76501,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1719837942364,2.87498,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719837942561,0.05356698,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719837942863,2.4881,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1719837943154,2.87468,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1719837943322,2.87472,3478.6,3478.1,0.05749572]
["bitfinex","ETHUSD",1719837943749,5.36271,3478.8,3478.1,2.93260572]
["bitfinex","ETHUSD",1719837943949,6.186431,3478.8,3478.1,2.93260572]
["bitfinex","ETHUSD",1719837944263,2.4881,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719837945322,5.36266,3478.8,3478.1,2.93256575]
["bitfinex","ETHUSD",1719837945544,5.36266,3478.8,3478.1,0.05749575]
["bitfinex","ETHUSD",1719837945545,2.87469,3478.7,3478.1,0.05749575]
["bitfinex","ETHUSD",1719837945723,2.87469,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1719837946336,2.87469,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1719837946546,2.87469,3478.7,3477.9,5.20854]
["bitfinex","ETHUSD",1719837946736,2.87485,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1719837947464,2.87503,3478.3,3477.5,2.4459]
["bitfinex","ETHUSD",1719837947643,2.87503,3478.3,3477.5,5.4459]
["bitfinex","ETHUSD",1719837947849,0.05368932,3478.2,3477.5,5.4459]
["bitfinex","ETHUSD",1719837948556,0.05368932,3478.2,3477.6,2.87549]
["bitfinex","ETHUSD",1719837948755,0.05368932,3478.2,3477.7,5.87545]
["bitfinex","ETHUSD",1719837948943,0.05368932,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719837949138,0.05368932,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1719837949343,2.41308932,3478.2,3477.5,2.87558]
["bitfinex","ETHUSD",1719837949583,2.41308932,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1719837949584,2.87513,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1719837949748,2.87513,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1719837949951,0.05173462,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1719837950263,2.92694462,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1719837950465,2.92694462,3478.0,3477.5,3.0]
["bitfinex","ETHUSD",1719837953382,0.05173462,3478.0,3477.5,3.0]
["bitfinex","ETHUSD",1719837953693,2.87518,3478.1,3477.5,5.87557]
["bitfinex","ETHUSD",1719837953842,0.05173198,3478.0,3477.5,5.87557]
["bitfinex","ETHUSD",1719837955347,0.05173198,3478.0,3477.5,3.0]
["bitfinex","ETHUSD",1719837955549,0.05173198,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1719837955844,2.92696198,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1719837956281,3.74311618,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1719837957591,3.74311618,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1719837957964,3.74311618,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1719837958289,2.92696198,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719837960192,0.05173198,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719837960690,2.92696198,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719837962186,2.8753,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1719837962386,2.8753,3477.9,3476.9,3.55582936]
["bitfinex","ETHUSD",1719837962387,2.8753,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1719837962592,0.05174137,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719837963670,2.3646,3477.7,3477.0,5.75196]
["bitfinex","ETHUSD",1719837963856,0.05145589,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719837967559,0.05145589,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1719837967754,0.05145589,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719837967998,0.05145589,3477.6,3477.2,3.88985]
["bitfinex","ETHUSD",1719837968185,0.05145589,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719837968603,0.05145589,3477.6,3477.2,3.88985]
["bitfinex","ETHUSD",1719837969696,0.05145589,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1719837970205,0.05145589,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719837971004,0.05145589,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1719837971005,0.05145589,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719837973204,0.05145589,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719837974196,0.05145589,3477.6,3477.5,11.95096]
["bitfinex","ETHUSD",1719837974402,7.33,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1719837974586,2.87448,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1719837974896,1.014,3479.0,3478.2,2.9324645]
["bitfinex","ETHUSD",1719837975103,0.30008256,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719837976481,1.31408256,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719837977406,0.30008256,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719837977609,0.30008256,3478.8,3478.3,2.87489]
["bitfinex","ETHUSD",1719837977914,2.87447,3478.9,3478.3,5.7498]
["bitfinex","ETHUSD",1719837978208,3.794804,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1719837978780,0.920334,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1719837982094,0.04927853,3478.8,3478.2,5.75002]
["bitfinex","ETHUSD",1719837982290,0.04927853,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719837982708,0.04927853,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1719837982709,1.014,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1719837983036,1.014,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1719837983380,0.04943542,3478.4,3477.8,2.87534]
["bitfinex","ETHUSD",1719837983818,0.04943542,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719837985714,5.25948,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1719837985908,0.04916116,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719837989942,1.06316116,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719837990129,1.98288328,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719837990515,2.87493,3478.4,3477.8,2.87534]
["bitfinex","ETHUSD",1719837990898,0.04926928,3478.3,3477.8,2.87534]
["bitfinex","ETHUSD",1719837991697,2.92423928,3478.3,3477.8,2.87534]
["bitfinex","ETHUSD",1719837991898,2.92423928,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1719837991899,2.4586,3478.1,3477.4,5.87563]
["bitfinex","ETHUSD",1719837992119,0.04892064,3478.0,3477.5,2.87556]
["bitfinex","ETHUSD",1719837992343,0.04892064,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1719837993149,0.04892064,3478.0,3477.5,2.87556]
["bitfinex","ETHUSD",1719837994162,0.04892064,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719837994332,0.04892064,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1719837994537,2.8749,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719837994721,0.04903806,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1719837997452,0.04903806,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1719837997754,2.72665767,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1719837997965,0.04941393,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1719838000123,0.04941393,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1719838001166,0.04941393,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719838001949,0.04941393,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719838003573,0.04941393,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1719838004215,7.33,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1719838005644,2.3218,3478.9,3478.4,2.87483]
["bitfinex","ETHUSD",1719838007654,0.04926503,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1719838011232,0.04926503,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719838011431,2.92383503,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719838012633,2.87468,3478.7,3477.9,2.87525]
["bitfinex","ETHUSD",1719838012959,0.04918209,3478.6,3477.9,4.419245]
["bitfinex","ETHUSD",1719838013168,0.04918209,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1719838013730,0.04918209,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719838013984,5.19634,3478.9,3478.2,3.61019018]
["bitfinex","ETHUSD",1719838013985,2.3218,3478.9,3478.2,3.61019018]
["bitfinex","ETHUSD",1719838014137,0.04739988,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719838014339,2.8746,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1719838014680,0.04748022,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1719838016978,2.92212022,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1719838018065,2.92212022,3478.7,3478.0,2.87514]
["bitfinex","ETHUSD",1719838018268,2.87472,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1719838018780,0.0474058,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1719838018976,0.0474058,3478.5,3477.9,2.87522]
["bitfinex","ETHUSD",1719838018977,2.4685,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1719838019278,2.4685,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719838019607,0.04732546,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1719838022091,0.04732546,3478.3,3477.9,0.918926]
["bitfinex","ETHUSD",1719838022092,0.04732546,3478.3,3477.9,3.794166]
["bitfinex","ETHUSD",1719838023987,2.92229546,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1719838024198,2.92229546,3478.3,3477.4,5.75127]
["bitfinex","ETHUSD",1719838024199,2.87518,3478.1,3477.4,5.75127]
["bitfinex","ETHUSD",1719838024351,2.87518,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1719838024708,2.87518,3478.1,3477.5,5.87561]
["bitfinex","ETHUSD",1719838024709,0.04718731,3478.0,3477.5,5.87561]
["bitfinex","ETHUSD",1719838025165,0.04718731,3478.0,3477.5,6.88961]
["bitfinex","ETHUSD",1719838025362,2.92241731,3478.0,3477.5,4.014]
["bitfinex","ETHUSD",1719838025595,2.4381,3477.9,3477.5,3.0]
["bitfinex","ETHUSD",1719838025950,0.04712456,3477.8,3477.5,3.0]
["bitfinex","ETHUSD",1719838027051,0.04712456,3477.8,3477.0,2.3024]
["bitfinex","ETHUSD",1719838027052,2.92255456,3477.8,3477.0,2.3024]
["bitfinex","ETHUSD",1719838027290,2.92255456,3477.8,3476.9,0.28498852]
["bitfinex","ETHUSD",1719838027291,4.18505702,3477.8,3476.9,0.28498852]
["bitfinex","ETHUSD",1719838027458,2.87559,3477.6,3476.9,0.28498852]
["bitfinex","ETHUSD",1719838027761,0.04698688,3477.5,3476.1,9.6224]
["bitfinex","ETHUSD",1719838027959,2.92267688,3477.5,3476.9,3.89011]
["bitfinex","ETHUSD",1719838028286,2.92267688,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1719838028464,2.92267688,3477.5,3476.9,3.89008]
["bitfinex","ETHUSD",1719838028465,0.04698688,3477.5,3476.9,3.89008]
["bitfinex","ETHUSD",1719838028660,0.04698688,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1719838028865,0.04698688,3477.5,3477.3,3.88977]
["bitfinex","ETHUSD",1719838029185,0.04692271,3477.4,3477.3,3.88977]
["bitfinex","ETHUSD",1719838029495,2.87532,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1719838029791,5.29635,3478.1,3477.4,2.87571]
["bitfinex","ETHUSD",1719838029949,5.29635,3478.1,3477.4,0.05751115]
["bitfinex","ETHUSD",1719838029950,2.4212,3478.1,3477.4,0.05751115]
["bitfinex","ETHUSD",1719838030152,2.4212,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1719838031322,2.87497,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1719838031464,2.87497,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719838032046,5.35908,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719838032251,3.698368,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719838033485,3.698368,3478.3,3477.6,5.75095]
["bitfinex","ETHUSD",1719838033861,1.014,3478.2,3477.6,5.75095]
["bitfinex","ETHUSD",1719838034276,1.014,3478.2,3477.4,2.87567]
["bitfinex","ETHUSD",1719838034585,1.014,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719838034988,1.014,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1719838036993,2.87534,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1719838037484,2.87534,3477.9,3477.2,2.87584]
["bitfinex","ETHUSD",1719838037485,2.87538,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1719838037682,2.87547,3477.7,3477.2,2.87584]
["bitfinex","ETHUSD",1719838037846,2.87547,3477.7,3477.0,2.87597]
["bitfinex","ETHUSD",1719838038047,0.0469189,3477.6,3477.0,5.75193]
["bitfinex","ETHUSD",1719838038286,0.0469189,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1719838038870,0.0469189,3477.6,3477.0,5.75194]
["bitfinex","ETHUSD",1719838039587,2.9224989,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1719838039787,2.9224989,3477.6,3476.5,3.0]
["bitfinex","ETHUSD",1719838039788,2.87577,3477.4,3476.7,2.87621]
["bitfinex","ETHUSD",1719838039994,0.04678118,3477.3,3476.8,3.0]
["bitfinex","ETHUSD",1719838040204,0.04678118,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719838041276,0.04678118,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1719838041483,0.04678118,3477.3,3476.8,3.89019]
["bitfinex","ETHUSD",1719838041798,2.4665,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1719838041953,2.87521,3478.1,3477.4,2.87566]
["bitfinex","ETHUSD",1719838042155,1.0610625,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1719838042384,1.0610625,3478.0,3477.4,5.75129]
["bitfinex","ETHUSD",1719838042565,1.0610625,3478.0,3477.0,1.014]
["bitfinex","ETHUSD",1719838042566,2.87546,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1719838042770,0.04694195,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719838042963,2.3224,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1719838043165,3.17532187,3478.3,3477.4,2.87567]
["bitfinex","ETHUSD",1719838043166,0.04692663,3477.7,3477.4,2.87567]
["bitfinex","ETHUSD",1719838043375,2.3224,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1719838043577,0.04708736,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1719838044061,0.04708736,3478.1,3477.7,5.75082]
["bitfinex","ETHUSD",1719838044264,0.04708736,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1719838044989,0.04708736,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1719838046410,0.04708736,3478.1,3477.7,5.75078]
["bitfinex","ETHUSD",1719838046905,0.04708736,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1719838052769,0.04708736,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1719838052993,2.2754,3478.7,3478.1,2.87509]
["bitfinex","ETHUSD",1719838053206,0.04737658,3478.6,3478.1,2.87509]
["bitfinex","ETHUSD",1719838056349,0.04737658,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719838057106,2.87451,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719838057298,0.04642382,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719838057499,2.87451,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719838057699,0.04636864,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719838057901,2.87455,3478.8,3478.1,8.22465]
["bitfinex","ETHUSD",1719838058103,0.04638367,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719838058282,5.74905,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1719838058477,3.784945,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719838061640,0.910395,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719838061848,6.22935,3479.0,3478.4,2.87485]
["bitfinex","ETHUSD",1719838062722,5.19518,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1719838063137,6.20924,3479.3,3478.7,2.87457]
["bitfinex","ETHUSD",1719838063646,6.20924,3479.3,3478.7,5.74913]
["bitfinex","ETHUSD",1719838063815,6.20924,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1719838064640,6.20924,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719838065547,6.20924,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719838065548,2.3211,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719838067863,2.3211,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719838067864,0.04518909,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719838068559,2.3211,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719838068705,0.04514894,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719838068908,0.04518909,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719838069135,0.04510878,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719838069449,0.04506862,3478.9,3478.8,3.550861]
["bitfinex","ETHUSD",1719838069842,2.3106,3479.1,3478.8,3.550861]
["bitfinex","ETHUSD",1719838070169,0.04506862,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1719838070608,2.3106,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719838070811,0.04510878,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1719838071653,0.04510878,3479.0,3478.6,2.87464]
["bitfinex","ETHUSD",1719838071843,0.04510878,3479.0,3478.7,2.87459]
["bitfinex","ETHUSD",1719838075565,0.04510878,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1719838076075,0.04510878,3479.0,3478.5,3.263603]
["bitfinex","ETHUSD",1719838076491,0.04510878,3479.0,3478.3,1.014]
["bitfinex","ETHUSD",1719838076492,2.87448,3478.9,3478.3,2.87491]
["bitfinex","ETHUSD",1719838076827,0.0450663,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1719838077079,2.9196163,3478.8,3478.1,5.21976]
["bitfinex","ETHUSD",1719838077244,2.9196163,3478.8,3478.2,5.87501]
["bitfinex","ETHUSD",1719838077874,0.0450663,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1719838079434,2.9196263,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719838079687,2.4442,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719838079980,3.88846,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1719838079981,0.04498597,3478.6,3478.2,4.014]
["bitfinex","ETHUSD",1719838080144,2.87455,3478.8,3478.2,7.22971263]
["bitfinex","ETHUSD",1719838080330,0.04500993,3478.7,3478.2,7.22971263]
["bitfinex","ETHUSD",1719838080533,0.04500993,3478.7,3478.4,2.87483]
["bitfinex","ETHUSD",1719838080767,2.4442,3478.9,3478.4,2.87483]
["bitfinex","ETHUSD",1719838081176,0.0450501,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1719838081344,0.0450501,3478.8,3478.4,3.88528326]
["bitfinex","ETHUSD",1719838081553,0.0450501,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719838081743,0.0450501,3478.8,3478.4,4.89928326]
["bitfinex","ETHUSD",1719838081944,5.33086,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1719838082253,0.04513042,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1719838082443,0.04513042,3479.0,3478.6,2.87469]
["bitfinex","ETHUSD",1719838083487,0.04513042,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1719838083699,2.4565,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1719838083843,0.04503451,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719838084045,5.33064,3479.3,3478.6,5.74933]
["bitfinex","ETHUSD",1719838084356,5.33064,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719838084558,5.33064,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1719838084765,0.04524224,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719838084959,5.33064,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1719838085157,0.04524224,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719838085450,5.33064,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1719838085671,0.04520208,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1719838085871,0.04524224,3479.2,3478.8,2.87448]
["bitfinex","ETHUSD",1719838086077,2.4565,3479.3,3478.8,2.87448]
["bitfinex","ETHUSD",1719838086078,0.04516193,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1719838086284,2.4565,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1719838086285,2.4607,3479.6,3478.9,2.93192779]
["bitfinex","ETHUSD",1719838086594,2.4607,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1719838087205,10.20371,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1719838087392,2.87371,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1719838087693,0.29990507,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1719838089310,0.29990507,3479.8,3479.2,1.07148073]
["bitfinex","ETHUSD",1719838089460,7.3181,3480.0,3479.6,2.87383]
["bitfinex","ETHUSD",1719838089655,7.3181,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719838089856,5.0,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719838090508,5.0,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1719838097612,5.0,3480.0,3479.9,2.4464]
["bitfinex","ETHUSD",1719838097964,5.0456577,3480.0,3479.9,2.4464]
["bitfinex","ETHUSD",1719838098164,5.0456577,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1719838098568,5.0456577,3480.0,3479.9,9.24365463]
["bitfinex","ETHUSD",1719838098800,5.0456577,3480.0,3479.9,12.11729463]
["bitfinex","ETHUSD",1719838098801,5.0,3480.0,3479.9,12.11729463]
["bitfinex","ETHUSD",1719838099106,5.04387173,3480.0,3479.9,12.11729463]
["bitfinex","ETHUSD",1719838102660,5.04387173,3480.0,3479.9,14.93346]
["bitfinex","ETHUSD",1719838102957,1.494199,3480.0,3479.9,16.95346]
["bitfinex","ETHUSD",1719838103165,1.494199,3480.0,3479.9,18.648806]
["bitfinex","ETHUSD",1719838103439,1.45032727,3480.0,3479.9,18.648806]
["bitfinex","ETHUSD",1719838105008,1.08032727,3480.0,3479.9,18.648806]
["bitfinex","ETHUSD",1719838105743,1.08032727,3480.0,3479.9,17.634806]
["bitfinex","ETHUSD",1719838106146,1.08032727,3480.0,3479.9,18.648806]
["bitfinex","ETHUSD",1719838109356,1.08032727,3480.0,3479.9,15.775166]
["bitfinex","ETHUSD",1719838109512,1.08032727,3480.0,3479.9,14.761166]
["bitfinex","ETHUSD",1719838109712,1.08032727,3480.0,3479.9,15.775166]
["bitfinex","ETHUSD",1719838120842,1.08032727,3480.0,3479.9,10.442626]
["bitfinex","ETHUSD",1719838121097,1.08032727,3480.0,3479.9,11.456626]
["bitfinex","ETHUSD",1719838125764,1.08032727,3480.0,3479.9,10.442626]
["bitfinex","ETHUSD",1719838125965,1.08032727,3480.0,3479.9,11.456626]
["bitfinex","ETHUSD",1719838126366,3.57252727,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1719838126690,3.61523359,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1719838127288,3.61523359,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1719838130500,3.61523359,3480.0,3479.6,2.87386]
["bitfinex","ETHUSD",1719838130501,3.61523359,3480.0,3479.6,3.88782]
["bitfinex","ETHUSD",1719838130661,3.61523359,3480.0,3479.7,3.0]
["bitfinex","ETHUSD",1719838131001,3.61523359,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1719838131493,3.61523359,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1719838131494,3.61523359,3480.0,3479.4,3.888]
["bitfinex","ETHUSD",1719838131702,2.301,3479.9,3479.4,3.888]
["bitfinex","ETHUSD",1719838131858,2.301,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1719838132060,0.04251794,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1719838132900,2.4509,3479.7,3479.3,3.287419]
["bitfinex","ETHUSD",1719838133382,0.04186299,3479.6,3479.3,3.287419]
["bitfinex","ETHUSD",1719838134176,0.04186299,3479.6,3479.3,0.287419]
["bitfinex","ETHUSD",1719838134512,0.04186299,3479.6,3479.2,2.87414]
["bitfinex","ETHUSD",1719838135502,0.04186299,3479.6,3479.3,1.014]
["bitfinex","ETHUSD",1719838136811,0.04186299,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1719838142028,0.04186299,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719838149942,0.04186299,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719838149943,2.4833,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719838150525,2.4833,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719838150726,1.08032727,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719838152319,1.08032727,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1719838153417,1.08032727,3480.0,3479.8,2.87365]
["bitfinex","ETHUSD",1719838155073,1.08032727,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719838155074,2.4207,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719838156762,2.4207,3479.9,3479.5,2.87393]
["bitfinex","ETHUSD",1719838157750,0.04043602,3479.8,3479.5,2.87393]
["bitfinex","ETHUSD",1719838159476,0.04043602,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1719838159638,2.3807,3479.7,3479.3,2.8741]
["bitfinex","ETHUSD",1719838159972,0.04040845,3479.6,3479.3,2.8741]
["bitfinex","ETHUSD",1719838160428,0.04040845,3479.6,3479.4,2.87401]
["bitfinex","ETHUSD",1719838161032,0.04040845,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1719838161433,2.3159,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1719838161634,0.04036126,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1719838162544,0.04036126,3479.5,3479.1,5.7485]
["bitfinex","ETHUSD",1719838162959,0.04036126,3479.5,3479.1,4.86449]
["bitfinex","ETHUSD",1719838163178,0.04036126,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1719838163495,0.04036126,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719838165784,3.95388727,3480.0,3479.7,2.87375]
["bitfinex","ETHUSD",1719838165785,1.08032727,3480.0,3479.7,2.87375]
["bitfinex","ETHUSD",1719838166161,1.08032727,3480.0,3479.7,5.74748]
["bitfinex","ETHUSD",1719838166546,1.08032727,3480.0,3479.8,2.87368]
["bitfinex","ETHUSD",1719838166959,1.08032727,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1719838166960,1.08032727,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719838167163,1.08032727,3480.0,3479.9,6.322017]
["bitfinex","ETHUSD",1719838170064,1.08032727,3480.0,3479.9,10.209657]
["bitfinex","ETHUSD",1719838170474,1.08032727,3480.0,3479.9,11.655457]
["bitfinex","ETHUSD",1719838174407,1.08032727,3480.0,3479.9,10.641457]
["bitfinex","ETHUSD",1719838174588,1.08032727,3480.0,3479.9,11.655457]
["bitfinex","ETHUSD",1719838174994,1.08032727,3480.0,3479.9,10.209657]
["bitfinex","ETHUSD",1719838175310,1.08032727,3480.0,3479.9,6.322017]
["bitfinex","ETHUSD",1719838176688,1.08032727,3480.0,3479.9,9.195657]
["bitfinex","ETHUSD",1719838185563,1.08032727,3480.0,3479.9,6.322017]
["bitfinex","ETHUSD",1719838185697,1.08032727,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719838185897,1.11954335,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1719838186323,1.08032727,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1719838187316,1.08032727,3480.0,3479.9,11.62092]
["bitfinex","ETHUSD",1719838187633,1.08032727,3480.0,3479.9,13.316367]
["bitfinex","ETHUSD",1719838187838,0.45787816,3480.0,3479.9,14.330367]
["bitfinex","ETHUSD",1719838188042,2.329,3481.0,3480.8,2.87287]
["bitfinex","ETHUSD",1719838188417,0.0395869,3480.9,3480.8,2.87287]
["bitfinex","ETHUSD",1719838188964,0.0395869,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1719838189306,2.3804,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1719838189540,0.03950667,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1719838189735,2.3804,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1719838189942,0.03950667,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1719838190108,2.3804,3480.8,3480.6,2.87304]
["bitfinex","ETHUSD",1719838190308,0.03950667,3480.7,3480.6,2.87304]
["bitfinex","ETHUSD",1719838190509,2.3804,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719838190818,2.41996399,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719838192038,2.41996399,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1719838192256,2.41996399,3480.8,3480.7,6.421956]
["bitfinex","ETHUSD",1719838193506,0.03956399,3480.8,3480.7,6.421956]
["bitfinex","ETHUSD",1719838193846,2.4374,3481.2,3480.9,2.87277]
["bitfinex","ETHUSD",1719838194358,2.4374,3481.2,3480.9,5.74554]
["bitfinex","ETHUSD",1719838194530,7.33,3481.4,3480.7,2.87292]
["bitfinex","ETHUSD",1719838194531,2.4709,3481.0,3480.7,2.87292]
["bitfinex","ETHUSD",1719838194730,2.4709,3481.0,3480.8,2.87284]
["bitfinex","ETHUSD",1719838199627,2.4709,3481.0,3480.6,2.87301]
["bitfinex","ETHUSD",1719838200562,2.4709,3481.0,3480.7,2.87294]
["bitfinex","ETHUSD",1719838200723,2.4709,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1719838201959,2.4709,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1719838202565,0.03966106,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1719838202859,2.4962,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719838203235,2.53582095,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719838205955,0.03962095,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719838206460,2.4590615,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1719838206650,0.03978361,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719838206857,2.4590615,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1719838207059,0.03962185,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719838207535,2.4590615,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1719838207872,2.4590615,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1719838207873,0.03970207,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1719838213578,0.03970207,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719838214050,0.03970207,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719838214657,0.03970207,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719838214868,0.03970207,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719838215087,0.03970207,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719838215297,0.03970207,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719838215669,0.03970207,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1719838217452,0.03970207,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1719838217652,0.03970207,3481.0,3480.4,2.87319]
["bitfinex","ETHUSD",1719838217653,2.4204,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1719838217852,1.014,3480.8,3480.4,2.87319]
["bitfinex","ETHUSD",1719838218095,1.05361734,3480.8,3480.6,2.87302]
["bitfinex","ETHUSD",1719838219904,1.05361734,3480.8,3480.4,0.287319]
["bitfinex","ETHUSD",1719838219905,3.92652734,3480.8,3480.4,0.287319]
["bitfinex","ETHUSD",1719838220105,1.014,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1719838220264,1.014,3480.6,3479.9,3.0]
["bitfinex","ETHUSD",1719838220265,2.87337,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1719838220466,2.87365,3479.9,3479.1,0.97625]
["bitfinex","ETHUSD",1719838220783,2.3039,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1719838221322,0.03886472,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1719838221662,0.03886472,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719838221932,0.03886472,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1719838222107,2.3828,3479.9,3479.4,2.87399]
["bitfinex","ETHUSD",1719838222326,2.3828,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1719838222327,2.3828,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719838222532,5.395428,3479.9,3478.1,0.59861859]
["bitfinex","ETHUSD",1719838222815,5.395428,3479.9,3478.6,2.87469]
["bitfinex","ETHUSD",1719838222816,2.87403,3479.5,3478.6,2.87469]
["bitfinex","ETHUSD",1719838223018,2.87403,3479.5,3478.8,2.87448]
["bitfinex","ETHUSD",1719838223424,0.55,3479.8,3478.8,0.574917]
["bitfinex","ETHUSD",1719838223723,2.87372,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719838224212,2.87372,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1719838224587,2.3828,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719838224804,2.3828,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1719838224974,2.3828,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1719838225178,2.3828,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1719838225401,2.3828,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1719838226538,5.25645,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1719838227324,2.87396,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1719838228543,2.87399,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1719838228906,2.87411,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1719838229108,2.3172,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719838230719,5.19134,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719838232646,2.87437,3479.1,3478.3,2.87491]
["bitfinex","ETHUSD",1719838232848,2.94906034,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1719838233144,0.07486861,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1719838233360,0.07490772,3479.1,3478.5,3.449718]
["bitfinex","ETHUSD",1719838233935,2.94922772,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1719838234450,2.87439,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1719838234666,2.4424,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1719838234815,2.51737765,3478.9,3478.6,2.87468]
["bitfinex","ETHUSD",1719838235214,2.51737765,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719838235549,0.07497765,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719838236073,2.264,3479.4,3479.1,2.87425]
["bitfinex","ETHUSD",1719838236861,2.264,3479.4,3478.6,0.574953]
["bitfinex","ETHUSD",1719838237053,7.33,3479.5,3478.6,0.574953]
["bitfinex","ETHUSD",1719838237054,7.33,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719838237254,2.3897,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1719838237571,2.3897,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1719838240120,2.3897,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1719838240323,3.216026,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1719838241364,6.089886,3479.7,3478.9,5.74883]
["bitfinex","ETHUSD",1719838241673,6.089886,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1719838241886,6.089886,3479.7,3478.1,2.432]
["bitfinex","ETHUSD",1719838241887,2.4191,3479.3,3478.0,1.4458]
["bitfinex","ETHUSD",1719838242038,2.4191,3479.3,3478.6,2.87466]
["bitfinex","ETHUSD",1719838242238,2.4191,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1719838243076,5.29326,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1719838247588,0.07392048,3479.2,3478.6,2.87464]
["bitfinex","ETHUSD",1719838248138,0.07392048,3479.2,3478.4,2.87484]
["bitfinex","ETHUSD",1719838248372,2.4912,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719838248666,0.07380314,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1719838249290,0.07380314,3478.9,3478.4,2.87481]
["bitfinex","ETHUSD",1719838249499,0.07380314,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1719838249500,2.4842,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1719838250033,0.07369144,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1719838250168,0.07369144,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719838254813,0.07369144,3478.7,3478.5,2.87475]
["bitfinex","ETHUSD",1719838255189,0.07369144,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719838256271,0.07369144,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719838256517,0.07369144,3478.7,3478.6,6.324362]
["bitfinex","ETHUSD",1719838256718,2.261,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1719838258216,2.261,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719838258584,2.261,3479.1,3478.6,2.87464]
["bitfinex","ETHUSD",1719838259615,2.3099,3479.0,3478.4,2.87484]
["bitfinex","ETHUSD",1719838260120,2.3099,3479.0,3478.4,2.87481]
["bitfinex","ETHUSD",1719838260644,2.3294,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1719838260927,2.3294,3479.6,3479.1,5.74848]
["bitfinex","ETHUSD",1719838261289,2.3294,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1719838261506,2.3294,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1719838261809,2.432,3480.8,3479.5,2.87397]
["bitfinex","ETHUSD",1719838261810,2.3195,3480.1,3479.5,3.19199618]
["bitfinex","ETHUSD",1719838262010,2.3195,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719838262316,2.3195,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1719838262629,2.3195,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1719838262795,0.06659311,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719838263118,0.06659311,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1719838263338,0.06659311,3480.0,3479.9,6.322008]
["bitfinex","ETHUSD",1719838263489,2.4087,3480.5,3480.1,2.87344]
["bitfinex","ETHUSD",1719838263684,2.4087,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719838265312,2.4087,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1719838265520,2.4087,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1719838265884,2.4087,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1719838266227,0.528176,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1719838266519,0.528176,3480.4,3478.8,2.432]
["bitfinex","ETHUSD",1719838266520,2.3712,3479.9,3478.4,0.287481]
["bitfinex","ETHUSD",1719838266725,2.432,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1719838266894,2.3712,3479.7,3478.9,2.87439]
["bitfinex","ETHUSD",1719838267145,0.55,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1719838267474,0.55,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1719838267698,2.3712,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1719838268349,2.3712,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1719838268686,5.24501,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1719838269034,2.3712,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1719838269331,2.3712,3479.7,3479.1,0.574875]
["bitfinex","ETHUSD",1719838269561,2.3712,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1719838269757,2.3712,3479.7,3479.3,2.87406]
["bitfinex","ETHUSD",1719838269962,0.06666125,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1719838270360,0.06666125,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1719838270588,0.06666125,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1719838274000,0.06663678,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1719838274367,0.817636,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1719838274368,3.691306,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1719838274566,3.691306,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1719838274567,0.06642719,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719838274775,2.87367,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1719838274987,0.06636064,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719838275294,0.06631062,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719838275500,2.87367,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1719838275707,0.06629978,3479.3,3479.0,2.87433]
["bitfinex","ETHUSD",1719838275995,0.06629978,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1719838275996,2.87381,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1719838276157,2.87381,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1719838276574,0.06660769,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719838277200,0.06660769,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1719838279368,2.2826,3479.5,3478.6,2.87468]
["bitfinex","ETHUSD",1719838279563,2.8741,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1719838280114,0.06652334,3479.3,3478.7,2.87457]
["bitfinex","ETHUSD",1719838280271,0.06652334,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1719838280685,2.94067334,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1719838281793,3.75039467,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1719838282140,2.87436,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1719838282283,2.87436,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1719838282478,0.06637135,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719838283382,0.06637135,3479.0,3478.3,2.87489]
["bitfinex","ETHUSD",1719838283685,0.06637135,3479.0,3478.4,3.44986]
["bitfinex","ETHUSD",1719838287540,2.87452,3478.9,3478.2,2.87501]
["bitfinex","ETHUSD",1719838287701,5.15135,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1719838287907,5.21760936,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1719838288335,2.3516,3478.1,3476.8,2.04587476]
["bitfinex","ETHUSD",1719838288541,2.87522,3478.0,3477.2,2.87579]
["bitfinex","ETHUSD",1719838288814,2.87522,3478.0,3476.8,1.88344069]
["bitfinex","ETHUSD",1719838288815,2.94120881,3477.9,3476.8,1.88344069]
["bitfinex","ETHUSD",1719838289139,2.94120881,3477.9,3476.8,4.75960069]
["bitfinex","ETHUSD",1719838289345,2.87539,3477.8,3476.9,3.88290307]
["bitfinex","ETHUSD",1719838289865,0.06566868,3477.7,3476.9,3.88290307]
["bitfinex","ETHUSD",1719838290060,2.94112868,3477.7,3476.9,1.00679307]
["bitfinex","ETHUSD",1719838290868,2.94112868,3477.7,3476.6,5.30834]
["bitfinex","ETHUSD",1719838290869,2.4756,3477.5,3476.6,2.87634]
["bitfinex","ETHUSD",1719838291139,2.87576,3477.4,3476.6,2.87634]
["bitfinex","ETHUSD",1719838291439,2.87583,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1719838291649,0.06546918,3477.3,3476.6,3.48054025]
["bitfinex","ETHUSD",1719838291834,5.35129,3477.5,3476.6,3.48054025]
["bitfinex","ETHUSD",1719838292034,5.35129,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719838292700,0.06550833,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1719838292926,2.87582,3477.3,3476.6,3.48054025]
["bitfinex","ETHUSD",1719838293154,2.87594,3477.2,3476.6,0.60417025]
["bitfinex","ETHUSD",1719838293317,2.87594,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1719838293506,0.06549275,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1719838294153,0.06549275,3477.1,3476.5,2.87642]
["bitfinex","ETHUSD",1719838294455,2.87573,3477.4,3476.5,2.87642]
["bitfinex","ETHUSD",1719838294456,2.87589,3477.2,3476.5,2.87642]
["bitfinex","ETHUSD",1719838294603,2.8761,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1719838294804,2.94155359,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1719838295235,2.94155359,3477.0,3476.0,2.87684]
["bitfinex","ETHUSD",1719838295399,2.94155359,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1719838295601,2.87613,3476.9,3476.2,3.707564]
["bitfinex","ETHUSD",1719838296015,0.06513421,3476.8,3476.2,3.707564]
["bitfinex","ETHUSD",1719838296218,0.06513421,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719838297746,2.94133421,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1719838298150,2.87629,3476.7,3475.9,5.3089]
["bitfinex","ETHUSD",1719838298305,2.87629,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1719838298511,2.87629,3476.7,3475.8,2.877]
["bitfinex","ETHUSD",1719838298512,2.87646,3476.5,3475.8,2.877]
["bitfinex","ETHUSD",1719838298818,2.87646,3476.5,3475.9,0.90442569]
["bitfinex","ETHUSD",1719838299013,0.06483419,3476.4,3475.9,3.78136569]
["bitfinex","ETHUSD",1719838300959,5.75264,3476.7,3475.9,3.78136569]
["bitfinex","ETHUSD",1719838301136,0.06476967,3476.3,3475.9,3.78136569]
["bitfinex","ETHUSD",1719838301458,5.75264,3476.7,3475.9,3.78136569]
["bitfinex","ETHUSD",1719838301459,0.06475584,3476.2,3475.9,3.78136569]
["bitfinex","ETHUSD",1719838301624,0.06475584,3476.2,3476.0,0.66584757]
["bitfinex","ETHUSD",1719838301824,5.75264,3476.7,3476.0,0.66584757]
["bitfinex","ETHUSD",1719838302349,2.94129254,3476.6,3476.0,0.66584757]
["bitfinex","ETHUSD",1719838307260,2.3499,3476.5,3476.0,0.66584757]
["bitfinex","ETHUSD",1719838307571,2.41453472,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719838308569,2.41453472,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719838308859,5.29098472,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719838309075,5.29098472,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1719838309076,2.41453472,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1719838309270,2.41453472,3476.5,3475.3,3.16800157]
["bitfinex","ETHUSD",1719838309271,2.87668,3476.3,3475.3,3.16800157]
["bitfinex","ETHUSD",1719838309424,2.87675,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1719838309626,2.2694,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719838310183,0.06456459,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719838310384,0.06456459,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719838310669,2.94161459,3475.8,3475.2,0.287756]
["bitfinex","ETHUSD",1719838311027,2.94161459,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1719838311028,0.06456459,3475.8,3474.8,0.28919725]
["bitfinex","ETHUSD",1719838311235,2.87719,3475.7,3474.4,6.75595]
["bitfinex","ETHUSD",1719838311440,2.87719,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1719838311662,0.0640841,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1719838311866,0.0640841,3475.6,3475.0,2.87764]
["bitfinex","ETHUSD",1719838312528,0.0640841,3475.6,3474.4,6.8778]
["bitfinex","ETHUSD",1719838312753,0.0640841,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1719838312754,2.3159,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1719838313164,0.06394347,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1719838313536,0.06394347,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719838314283,0.06394347,3475.1,3474.5,3.56582]
["bitfinex","ETHUSD",1719838314728,0.06394347,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1719838315373,0.06394347,3475.1,3474.5,0.68778]
["bitfinex","ETHUSD",1719838315672,2.94157347,3475.1,3474.5,0.68778]
["bitfinex","ETHUSD",1719838315882,2.8778,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1719838316089,0.06394347,3475.1,3474.2,2.87832]
["bitfinex","ETHUSD",1719838316255,0.06384117,3474.8,3474.2,2.87832]
["bitfinex","ETHUSD",1719838316460,2.87784,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1719838316641,0.06384117,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719838316842,2.87764,3475.1,3474.3,3.453929]
["bitfinex","ETHUSD",1719838317584,0.0639196,3475.0,3474.3,3.453929]
["bitfinex","ETHUSD",1719838317787,0.0639196,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1719838317966,0.0639196,3475.0,3474.8,2.87783]
["bitfinex","ETHUSD",1719838318174,0.0639196,3475.0,3474.9,0.05755034]
["bitfinex","ETHUSD",1719838318372,2.3827,3475.6,3474.8,0.05754883]
["bitfinex","ETHUSD",1719838318373,2.87743,3475.4,3474.8,0.05754883]
["bitfinex","ETHUSD",1719838318578,0.0638821,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719838318873,2.3827,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1719838319040,5.26415,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1719838319243,2.87703,3475.8,3475.2,0.05754423]
["bitfinex","ETHUSD",1719838321483,5.75414,3475.8,3475.2,0.05754423]
["bitfinex","ETHUSD",1719838321978,2.87712,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1719838322568,2.94132497,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1719838322879,0.06420497,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719838323184,0.06420497,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1719838323510,0.06416578,3475.6,3475.2,3.51630972]
["bitfinex","ETHUSD",1719838323721,0.06416578,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719838324012,2.3872,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719838324211,0.06412658,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719838324379,2.3872,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719838324575,0.06408738,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719838324802,2.3872,3475.9,3475.3,0.58125834]
["bitfinex","ETHUSD",1719838325002,0.06408738,3475.4,3475.3,4.38077881]
["bitfinex","ETHUSD",1719838325181,5.24478,3476.5,3475.3,1.50333881]
["bitfinex","ETHUSD",1719838325581,2.93666373,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1719838325801,0.06010373,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1719838326082,0.06010373,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1719838327308,0.06010373,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1719838328100,0.06010373,3476.4,3475.6,0.05753582]
["bitfinex","ETHUSD",1719838328279,0.06010373,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1719838328825,0.06010373,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1719838329613,2.2839,3476.1,3475.5,2.87721]
["bitfinex","ETHUSD",1719838329825,2.2839,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1719838330047,0.06038212,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1719838330517,0.06038212,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1719838330722,0.06038212,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719838331021,0.06038212,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719838331180,2.4651,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719838331683,0.06056808,3476.8,3476.4,2.84851]
["bitfinex","ETHUSD",1719838332005,0.06056808,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719838332939,0.20456808,3476.8,3476.6,2.87634]
["bitfinex","ETHUSD",1719838333082,0.20456808,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719838333891,0.20456808,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719838334104,0.144,3476.8,3476.7,6.327838]
["bitfinex","ETHUSD",1719838336417,0.144,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719838336733,0.144,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719838336734,0.20462209,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719838337284,0.20462209,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719838337449,2.57232209,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719838337891,2.57232209,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1719838338286,2.57232209,3476.8,3476.4,2.87648]
["bitfinex","ETHUSD",1719838339531,2.57232209,3476.8,3476.0,2.432]
["bitfinex","ETHUSD",1719838339738,3.1171503,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1719838339909,3.1171503,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719838341245,3.1171503,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1719838341404,2.87638,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1719838341931,0.06058149,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1719838342138,0.06058149,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1719838342433,2.5117,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719838342633,0.06060116,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719838342795,2.5117,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719838342994,0.06060116,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1719838343216,3.338082,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1719838343217,2.4519,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1719838343407,0.06060116,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1719838343608,2.4519,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1719838343832,0.06056108,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1719838344140,0.06052191,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1719838344495,2.4519,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719838344818,3.00170689,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719838345009,2.4519,3476.7,3476.2,2.87667]
["bitfinex","ETHUSD",1719838345209,2.4519,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1719838345610,2.4519,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1719838346596,2.4519,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719838346834,0.144,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719838348197,0.144,3476.8,3476.7,6.327858]
["bitfinex","ETHUSD",1719838348530,0.144,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719838349234,0.144,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719838350416,2.3584,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1719838350633,2.3584,3476.7,3476.5,2.8764]
["bitfinex","ETHUSD",1719838352505,0.06072063,3476.6,3476.5,2.8764]
["bitfinex","ETHUSD",1719838354337,0.06072063,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719838354546,0.06072063,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1719838354927,0.06072063,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1719838355140,0.06072063,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1719838355647,0.06072063,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1719838358545,2.3554,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1719838359023,0.06057925,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1719838359220,0.06057925,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1719838359758,0.06057925,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1719838363865,0.06057925,3476.4,3475.7,2.87707]
["bitfinex","ETHUSD",1719838363866,2.93710925,3476.4,3475.7,2.87707]
["bitfinex","ETHUSD",1719838364059,0.81689693,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1719838364259,0.06057925,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719838364462,0.06035649,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1719838364627,0.06039567,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1719838364960,5.23185,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719838365164,0.06034564,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1719838365372,5.23185,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719838365553,0.06030646,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1719838365761,6.057068,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719838365960,0.06026728,3476.0,3475.9,2.87694]
["bitfinex","ETHUSD",1719838366160,6.057068,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719838366367,0.06026728,3476.0,3475.7,5.75411]
["bitfinex","ETHUSD",1719838366666,6.057068,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1719838366866,0.8933398,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1719838367042,0.06038482,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719838367246,0.06038482,3476.3,3475.7,2.87704]
["bitfinex","ETHUSD",1719838368366,0.06038482,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1719838368671,5.33585,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1719838368865,6.16313148,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1719838369078,0.06026419,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1719838369756,2.93707419,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1719838370473,0.06026419,3476.1,3475.5,2.87721]
["bitfinex","ETHUSD",1719838370977,2.93711419,3476.1,3475.3,3.17292721]
["bitfinex","ETHUSD",1719838371275,2.93711419,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1719838372065,2.93711419,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719838373152,2.87688,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1719838373338,2.3461,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1719838373535,2.40625748,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1719838374591,2.40625748,3475.9,3475.3,5.75476]
["bitfinex","ETHUSD",1719838374740,2.40625748,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719838374936,2.40625748,3475.9,3475.0,5.432]
["bitfinex","ETHUSD",1719838374937,2.40625748,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1719838375136,2.40625748,3475.9,3475.6,2.87715]
["bitfinex","ETHUSD",1719838375841,2.40625748,3475.9,3475.6,0.575456]
["bitfinex","ETHUSD",1719838376194,0.06015748,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719838376488,2.3511,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1719838376698,0.06022488,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1719838378468,0.06022488,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1719838378469,0.06022488,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1719838378994,0.06022488,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1719838379188,0.06022488,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1719838381993,0.06022488,3476.1,3475.8,0.575405]
["bitfinex","ETHUSD",1719838382190,0.06022488,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1719838382411,2.3775,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1719838382688,0.06028474,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1719838383295,0.06028474,3476.3,3476.2,5.75339]
["bitfinex","ETHUSD",1719838383467,2.3297,3476.7,3476.5,2.87638]
["bitfinex","ETHUSD",1719838383673,0.144,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1719838385287,0.144,3476.8,3476.7,6.615488]
["bitfinex","ETHUSD",1719838388193,0.144,3476.8,3476.7,10.937578]
["bitfinex","ETHUSD",1719838388527,1e-08,3476.8,3476.7,13.937578]
["bitfinex","ETHUSD",1719838389916,2.4433,3477.7,3477.5,2.87556]
["bitfinex","ETHUSD",1719838390287,0.05902208,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719838392209,0.05902208,3477.6,3477.3,5.75147]
["bitfinex","ETHUSD",1719838392600,0.05902208,3477.6,3477.4,2.87566]
["bitfinex","ETHUSD",1719838393815,0.05902208,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1719838394015,2.2789,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1719838394192,2.2789,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1719838394408,2.2789,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1719838394599,0.05901883,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1719838396927,0.05901883,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1719838397442,2.3916,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1719838397786,0.05894053,3477.2,3476.9,2.87606]
["bitfinex","ETHUSD",1719838398215,2.3916,3477.3,3476.9,5.75212]
["bitfinex","ETHUSD",1719838398424,0.05890138,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719838398595,2.3916,3477.3,3477.1,2.87591]
["bitfinex","ETHUSD",1719838398812,2.3916,3477.3,3477.1,5.7518]
["bitfinex","ETHUSD",1719838399041,0.05890898,3477.2,3477.1,2.87589]
["bitfinex","ETHUSD",1719838399534,0.05890898,3477.2,3477.0,0.93272671]
["bitfinex","ETHUSD",1719838399535,0.05891573,3477.2,3477.0,0.93272671]
["bitfinex","ETHUSD",1719838399739,2.4291,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1719838400135,2.4291,3477.9,3477.0,0.875209]
["bitfinex","ETHUSD",1719838400136,0.05914873,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719838400644,0.05914873,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719838401006,2.4291,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719838401207,0.05914873,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719838403138,0.05914873,3477.8,3477.5,5.75115]
["bitfinex","ETHUSD",1719838403343,0.05914873,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1719838407030,0.05914873,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1719838407251,0.05914873,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1719838407414,0.05914873,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1719838407816,0.05914873,3477.8,3477.2,5.75164]
["bitfinex","ETHUSD",1719838408429,0.05914873,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719838410058,0.05914873,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719838411249,0.05914873,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719838411648,0.05914873,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719838411851,0.05914873,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1719838412056,0.05914873,3477.8,3477.2,5.75163]
["bitfinex","ETHUSD",1719838412545,0.05914873,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1719838415960,0.05914873,3477.8,3477.4,1.014]
["bitfinex","ETHUSD",1719838423077,0.05914873,3477.8,3477.2,1.014]
["bitfinex","ETHUSD",1719838424679,2.3761,3477.7,3477.2,1.014]
["bitfinex","ETHUSD",1719838424989,0.05871828,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719838426233,0.05871828,3477.6,3477.2,1.7781239]
["bitfinex","ETHUSD",1719838427740,0.05871828,3477.6,3477.0,0.875209]
["bitfinex","ETHUSD",1719838428155,0.05871828,3477.6,3476.9,1.014]
["bitfinex","ETHUSD",1719838428992,2.93426828,3477.6,3476.9,1.014]
["bitfinex","ETHUSD",1719838430258,2.93426828,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1719838430594,2.93426828,3477.6,3476.8,4.014]
["bitfinex","ETHUSD",1719838431099,0.05871828,3477.6,3477.0,1.014]
["bitfinex","ETHUSD",1719838431257,0.05871828,3477.6,3477.0,5.01918268]
["bitfinex","ETHUSD",1719838432455,0.05871828,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1719838432651,0.05871828,3477.6,3477.0,5.01918268]
["bitfinex","ETHUSD",1719838433569,0.05871828,3477.6,3477.0,7.89520268]
["bitfinex","ETHUSD",1719838434973,0.05871828,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719838435888,0.05871828,3477.6,3477.2,3.88987]
["bitfinex","ETHUSD",1719838436190,0.05871828,3477.6,3477.2,4.96697727]
["bitfinex","ETHUSD",1719838436593,0.05871828,3477.6,3477.2,7.84277727]
["bitfinex","ETHUSD",1719838436800,2.3761,3477.7,3477.2,4.96690727]
["bitfinex","ETHUSD",1719838437003,0.05866306,3477.5,3477.2,4.96690727]
["bitfinex","ETHUSD",1719838437168,2.3761,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719838437169,0.05870221,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1719838437374,2.3761,3477.7,3477.3,4.060578]
["bitfinex","ETHUSD",1719838437568,0.05866306,3477.5,3477.3,4.060578]
["bitfinex","ETHUSD",1719838437770,2.3761,3477.7,3477.3,4.060578]
["bitfinex","ETHUSD",1719838438009,0.05870221,3477.6,3477.3,4.060578]
["bitfinex","ETHUSD",1719838439006,2.3761,3477.7,3477.3,4.060578]
["bitfinex","ETHUSD",1719838439200,0.05864843,3477.5,3477.3,4.060578]
["bitfinex","ETHUSD",1719838439382,2.3761,3477.7,3477.3,4.060578]
["bitfinex","ETHUSD",1719838439579,0.05860929,3477.4,3477.3,4.060578]
["bitfinex","ETHUSD",1719838439787,2.3761,3477.7,3477.3,4.060578]
["bitfinex","ETHUSD",1719838440174,0.05868582,3477.6,3477.3,4.060578]
["bitfinex","ETHUSD",1719838440370,2.3761,3477.7,3477.3,4.060578]
["bitfinex","ETHUSD",1719838440601,0.05868582,3477.6,3477.3,4.060578]
["bitfinex","ETHUSD",1719838440792,0.05868582,3477.6,3477.4,0.7950528]
["bitfinex","ETHUSD",1719838441006,0.05868582,3477.6,3477.3,4.060578]
["bitfinex","ETHUSD",1719838442781,0.05868582,3477.6,3477.4,1.014]
["bitfinex","ETHUSD",1719838443106,2.3761,3477.7,3477.4,1.014]
["bitfinex","ETHUSD",1719838443401,0.05870875,3477.6,3477.4,1.014]
["bitfinex","ETHUSD",1719838446006,0.05870875,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719838450126,0.05569757,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719838451006,0.05464469,3477.5,3477.3,2.87573]
["bitfinex","ETHUSD",1719838451319,1.93291257,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1719838451528,2.87542,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1719838451529,0.05468093,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719838451708,3.551893,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1719838451908,0.0547101,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719838452221,0.0545571,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719838452384,3.17602328,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1719838452589,0.76127718,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1719838453948,2.3069,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1719838454427,0.05467455,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1719838455433,0.05467455,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838456325,0.05467455,3477.5,3477.1,1.158]
["bitfinex","ETHUSD",1719838457228,2.3303,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838457704,2.38406648,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838458504,0.05376648,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838458908,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838459113,0.0537168,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838459322,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838459495,0.0537168,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838459703,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838459899,0.0537168,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838460102,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838460103,2.3216,3477.5,3477.1,0.547411]
["bitfinex","ETHUSD",1719838460302,0.0537168,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838460531,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838460733,0.0537168,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838461035,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838461542,0.05380707,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838461848,0.05380707,3477.4,3477.1,0.835006]
["bitfinex","ETHUSD",1719838465514,2.3216,3477.5,3477.1,0.835006]
["bitfinex","ETHUSD",1719838465914,0.05364122,3477.4,3477.1,0.835006]
["bitfinex","ETHUSD",1719838466418,2.3216,3477.5,3477.1,0.835006]
["bitfinex","ETHUSD",1719838466748,0.05355882,3477.3,3477.1,0.835006]
["bitfinex","ETHUSD",1719838466956,2.3216,3477.5,3477.2,0.33853645]
["bitfinex","ETHUSD",1719838467247,0.05359798,3477.4,3477.2,0.33853645]
["bitfinex","ETHUSD",1719838467627,2.3216,3477.5,3477.2,0.33853645]
["bitfinex","ETHUSD",1719838467822,2.3216,3477.5,3477.1,0.835006]
["bitfinex","ETHUSD",1719838467823,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838468135,0.05361729,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838468459,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838468647,0.05357813,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838468813,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838469016,0.05353898,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838469339,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838469652,0.05361729,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838469859,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838470015,0.05357813,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838470344,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838470648,0.05358279,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838470847,2.3216,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1719838471048,7.33,3478.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838471049,2.4408,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838471434,0.05350448,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838471754,2.4408,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838471941,0.05350448,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838472634,2.4408,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838472950,0.05350448,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838473145,0.05350448,3477.2,3477.1,1.158]
["bitfinex","ETHUSD",1719838473346,2.4408,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838473642,2.4408,3477.3,3477.1,1.158]
["bitfinex","ETHUSD",1719838476442,7.33,3478.2,3477.1,1.158]
["bitfinex","ETHUSD",1719838476629,2.379,3478.0,3477.5,1.014]
["bitfinex","ETHUSD",1719838476953,0.55,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1719838477263,0.60331177,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1719838477477,1.4651616,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1719838479758,0.60331177,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1719838485570,0.05331177,3477.9,3477.7,1.014]
["bitfinex","ETHUSD",1719838486459,0.05331177,3477.9,3477.5,1.014]
["bitfinex","ETHUSD",1719838486671,2.379,3478.0,3477.5,1.014]
["bitfinex","ETHUSD",1719838486827,0.2379,3477.9,3477.4,1.014]
["bitfinex","ETHUSD",1719838487020,2.38891298,3477.8,3477.4,1.014]
["bitfinex","ETHUSD",1719838488232,2.38891298,3477.8,3477.3,1.014]
["bitfinex","ETHUSD",1719838491729,2.38891298,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1719838491929,2.38891298,3477.8,3477.3,1.014]
["bitfinex","ETHUSD",1719838492136,2.65786703,3477.8,3477.3,1.014]
["bitfinex","ETHUSD",1719838494133,2.3663,3477.6,3477.3,1.014]
["bitfinex","ETHUSD",1719838494465,0.05328819,3477.5,3477.3,1.014]
["bitfinex","ETHUSD",1719838495032,0.05328819,3477.5,3477.1,1.158]
["bitfinex","ETHUSD",1719838495234,2.3663,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838495470,0.05320989,3477.3,3477.1,1.158]
["bitfinex","ETHUSD",1719838495639,0.05320989,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838502572,2.424,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838503089,2.4771505,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838505164,0.0531505,3477.2,3477.1,1.158]
["bitfinex","ETHUSD",1719838505667,0.05127777,3477.2,3477.1,1.158]
["bitfinex","ETHUSD",1719838505866,0.30058183,3477.3,3477.1,1.158]
["bitfinex","ETHUSD",1719838506214,0.05127777,3477.2,3477.1,1.158]
["bitfinex","ETHUSD",1719838506576,2.3193,3477.5,3477.1,1.158]
["bitfinex","ETHUSD",1719838506781,0.05127777,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838507102,2.3193,3477.5,3477.1,1.158]
["bitfinex","ETHUSD",1719838507309,2.3193,3477.5,3477.4,1.014]
["bitfinex","ETHUSD",1719838509369,2.3193,3477.5,3477.2,1.014]
["bitfinex","ETHUSD",1719838511411,2.55123,3477.5,3477.2,1.014]
["bitfinex","ETHUSD",1719838511630,0.55,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838511928,0.85079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838512502,2.2992,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838515608,0.55,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838515922,0.88819203,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838517421,0.55,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838517670,0.60119259,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838518483,0.05119259,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838518686,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838519000,0.05117326,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838519196,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838519383,0.05117326,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838519583,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838519787,0.05117326,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838520283,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838520480,0.05117326,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838520703,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838520924,0.05117326,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838521130,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838521434,0.04938027,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838521629,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838521783,0.04938027,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838521984,0.30079034,3477.4,3477.1,0.144]
["bitfinex","ETHUSD",1719838522495,0.04941942,3477.3,3477.1,0.144]
["bitfinex","ETHUSD",1719838523896,2.2995,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838524120,3.16385125,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838526903,3.37310669,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838528725,3.37310832,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838528909,3.16385125,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838530932,4.27385125,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1719838531151,4.27385125,3477.2,3475.6,1.014]
["bitfinex","ETHUSD",1719838531152,2.3955,3477.0,3475.6,1.014]
["bitfinex","ETHUSD",1719838531291,2.3955,3476.6,3475.6,1.014]
["bitfinex","ETHUSD",1719838531641,0.55,3476.5,3475.6,1.014]
["bitfinex","ETHUSD",1719838531946,0.39595,3476.4,3475.6,1.014]
["bitfinex","ETHUSD",1719838532126,0.55,3476.3,3475.8,1.014]
["bitfinex","ETHUSD",1719838532296,2.3245,3476.2,3475.0,1.889]
["bitfinex","ETHUSD",1719838532501,2.3735667,3476.2,3475.0,1.889]
["bitfinex","ETHUSD",1719838532720,0.55,3476.1,3475.6,1.014]
["bitfinex","ETHUSD",1719838532909,0.29235667,3476.0,3475.6,1.014]
["bitfinex","ETHUSD",1719838533236,0.34135414,3476.0,3475.0,1.889]
["bitfinex","ETHUSD",1719838533438,0.34135414,3476.0,3475.6,1.014]
["bitfinex","ETHUSD",1719838533439,0.55,3475.9,3475.6,1.014]
["bitfinex","ETHUSD",1719838533737,0.0489191,3475.8,3475.6,1.014]
["bitfinex","ETHUSD",1719838535216,0.0489191,3475.8,3475.0,1.889]
["bitfinex","ETHUSD",1719838535417,0.0489191,3475.8,3475.3,1.014]
["bitfinex","ETHUSD",1719838536135,0.55,3475.7,3475.3,1.014]
["bitfinex","ETHUSD",1719838536345,2.2838,3475.6,3475.3,1.014]
["bitfinex","ETHUSD",1719838536503,2.33262333,3475.6,3475.3,1.014]
["bitfinex","ETHUSD",1719838537401,2.33262333,3475.6,3474.4,4.76717]
["bitfinex","ETHUSD",1719838537598,0.55,3475.5,3474.4,4.76717]
["bitfinex","ETHUSD",1719838537829,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838538031,0.04864274,3475.4,3475.2,1.014]
["bitfinex","ETHUSD",1719838541744,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838542125,0.04859673,3475.4,3475.2,1.014]
["bitfinex","ETHUSD",1719838542507,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838542922,0.04859673,3475.4,3475.2,1.014]
["bitfinex","ETHUSD",1719838543345,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838543564,0.84779276,3475.5,3474.3,1.889]
["bitfinex","ETHUSD",1719838543847,0.84779276,3475.5,3474.8,1.014]
["bitfinex","ETHUSD",1719838543848,0.04852045,3475.4,3474.8,1.014]
["bitfinex","ETHUSD",1719838544260,0.55,3475.3,3474.8,1.014]
["bitfinex","ETHUSD",1719838544426,0.55,3475.3,3475.0,1.014]
["bitfinex","ETHUSD",1719838544756,0.04842538,3475.2,3475.0,1.014]
["bitfinex","ETHUSD",1719838544920,0.55,3475.1,3475.0,1.014]
["bitfinex","ETHUSD",1719838545120,0.04838618,3475.1,3475.0,1.014]
["bitfinex","ETHUSD",1719838545318,0.55,3475.1,3475.0,1.014]
["bitfinex","ETHUSD",1719838545534,0.59838618,3475.1,3475.0,1.014]
["bitfinex","ETHUSD",1719838545735,0.04838618,3475.1,3475.0,1.014]
["bitfinex","ETHUSD",1719838546124,0.29779276,3475.5,3475.0,1.014]
["bitfinex","ETHUSD",1719838546311,0.29779276,3475.5,3474.6,2.87797]
["bitfinex","ETHUSD",1719838546312,0.55,3475.4,3475.2,1.014]
["bitfinex","ETHUSD",1719838546711,0.87757203,3475.4,3474.6,2.87797]
["bitfinex","ETHUSD",1719838546938,0.87757203,3475.4,3475.0,1.014]
["bitfinex","ETHUSD",1719838547656,0.0484932,3475.3,3475.0,1.014]
["bitfinex","ETHUSD",1719838550721,0.0484932,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838550917,2.2838,3475.6,3475.2,1.014]
["bitfinex","ETHUSD",1719838551164,0.0447763,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838551340,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838551523,0.04471864,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838551724,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838551927,0.04471864,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838552161,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838552457,0.04471771,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838552625,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838552826,0.04469022,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838553057,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838553221,0.04471771,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838553417,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838553656,0.04471771,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838553961,0.04469022,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838554123,0.55,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838554327,0.0447119,3475.3,3475.2,1.014]
["bitfinex","ETHUSD",1719838554624,0.84779276,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838555136,0.0447511,3475.4,3475.2,1.014]
["bitfinex","ETHUSD",1719838556466,0.0447511,3475.4,3475.0,1.014]
["bitfinex","ETHUSD",1719838557539,0.0447511,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1719838557735,0.0447511,3475.4,3475.0,1.014]
["bitfinex","ETHUSD",1719838557956,0.40687129,3475.4,3475.0,1.014]
["bitfinex","ETHUSD",1719838558263,0.55,3475.3,3475.0,1.014]
["bitfinex","ETHUSD",1719838558668,0.04470019,3475.2,3475.0,1.014]
["bitfinex","ETHUSD",1719838558957,0.55,3475.3,3475.0,1.014]
["bitfinex","ETHUSD",1719838559121,0.04466098,3475.1,3475.0,1.014]
["bitfinex","ETHUSD",1719838559325,2.2759,3475.2,3474.8,1.014]
["bitfinex","ETHUSD",1719838559557,0.91345719,3475.1,3474.8,1.014]
["bitfinex","ETHUSD",1719838560562,0.91345719,3475.1,3474.9,1.014]
["bitfinex","ETHUSD",1719838566475,0.59465517,3475.1,3474.9,1.014]
["bitfinex","ETHUSD",1719838566636,0.04465517,3475.1,3474.9,1.014]
["bitfinex","ETHUSD",1719838567031,0.55,3475.4,3474.9,1.014]
["bitfinex","ETHUSD",1719838567232,0.55,3475.4,3475.3,1.014]
["bitfinex","ETHUSD",1719838567639,0.55,3475.7,3475.3,1.014]
["bitfinex","ETHUSD",1719838568057,7.33,3475.9,3475.3,1.014]
["bitfinex","ETHUSD",1719838568058,7.33,3475.9,3475.6,1.014]
["bitfinex","ETHUSD",1719838568235,7.33,3475.9,3475.8,1.014]
["bitfinex","ETHUSD",1719838568547,2.4711,3476.1,3475.8,1.014]
["bitfinex","ETHUSD",1719838570066,2.4711,3476.1,3474.9,1.889]
["bitfinex","ETHUSD",1719838570292,2.77202028,3476.1,3475.5,1.014]
["bitfinex","ETHUSD",1719838570479,0.27720203,3476.0,3475.7,1.014]
["bitfinex","ETHUSD",1719838570988,0.55,3475.9,3475.7,1.014]
["bitfinex","ETHUSD",1719838571459,0.27720203,3476.0,3475.7,1.014]
["bitfinex","ETHUSD",1719838573088,2.3632,3476.3,3475.9,1.014]
["bitfinex","ETHUSD",1719838573241,0.55,3476.2,3475.9,1.014]
["bitfinex","ETHUSD",1719838574138,0.55,3476.2,3475.7,1.014]
["bitfinex","ETHUSD",1719838577784,0.03974528,3476.1,3475.7,1.014]
["bitfinex","ETHUSD",1719838578363,0.03974528,3476.1,3475.9,1.014]
["bitfinex","ETHUSD",1719838579045,7.33,3476.5,3475.9,3.89093]
["bitfinex","ETHUSD",1719838579245,7.33,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719838579246,0.0397061,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1719838579446,7.33,3476.5,3475.9,3.89093]
["bitfinex","ETHUSD",1719838579666,0.0397061,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1719838579865,7.33,3476.5,3475.9,4.655233]
["bitfinex","ETHUSD",1719838580064,0.0397061,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1719838580265,7.33,3476.5,3475.9,3.89093]
["bitfinex","ETHUSD",1719838580484,0.0397061,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1719838580667,7.33,3476.5,3475.9,3.89093]
["bitfinex","ETHUSD",1719838580871,7.33,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719838580872,0.0397329,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1719838581058,7.33,3476.5,3475.9,3.89093]
["bitfinex","ETHUSD",1719838581394,7.33,3476.5,3476.3,1.014]
["bitfinex","ETHUSD",1719838581695,0.03988961,3476.4,3476.3,1.014]
["bitfinex","ETHUSD",1719838584185,2.3563,3476.6,3476.3,1.014]
["bitfinex","ETHUSD",1719838584354,0.03988961,3476.4,3476.3,1.014]
["bitfinex","ETHUSD",1719838584555,2.3563,3476.6,3476.3,1.014]
["bitfinex","ETHUSD",1719838584900,0.03988961,3476.4,3476.3,1.014]
["bitfinex","ETHUSD",1719838585052,2.3563,3476.6,3476.3,1.014]
["bitfinex","ETHUSD",1719838585411,2.89193,3476.6,3476.3,1.014]
["bitfinex","ETHUSD",1719838585543,0.03707455,3476.5,3476.3,1.014]
["bitfinex","ETHUSD",1719838586304,0.03707455,3476.5,3475.5,2.87724]
["bitfinex","ETHUSD",1719838586503,2.3601,3476.4,3476.1,1.014]
["bitfinex","ETHUSD",1719838586703,0.55,3476.3,3476.1,1.014]
["bitfinex","ETHUSD",1719838586987,0.34971746,3476.2,3476.0,1.014]
["bitfinex","ETHUSD",1719838587199,0.55,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838587496,0.58690945,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838592250,2.90120945,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838592446,0.58690945,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838592699,0.87703039,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838593392,0.87703039,3476.1,3475.2,1.889]
["bitfinex","ETHUSD",1719838593574,0.55,3476.0,3475.9,1.014]
["bitfinex","ETHUSD",1719838593919,0.58645964,3476.0,3475.9,1.014]
["bitfinex","ETHUSD",1719838596515,0.58645964,3476.0,3475.2,1.889]
["bitfinex","ETHUSD",1719838596679,0.9055477,3476.0,3475.9,1.014]
["bitfinex","ETHUSD",1719838597071,0.9055477,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1719838597072,3.3338477,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1719838597273,3.3338477,3476.0,3475.8,1.014]
["bitfinex","ETHUSD",1719838602866,3.3338477,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1719838603139,3.3338477,3476.0,3475.8,1.014]
["bitfinex","ETHUSD",1719838603942,3.3338477,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1719838604238,3.3338477,3476.0,3474.7,1.889]
["bitfinex","ETHUSD",1719838604403,3.3338477,3476.0,3475.5,1.014]
["bitfinex","ETHUSD",1719838605147,2.4374,3475.9,3475.5,1.014]
["bitfinex","ETHUSD",1719838605314,0.91437512,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838605538,0.03444104,3475.7,3475.5,1.014]
["bitfinex","ETHUSD",1719838605743,0.91437512,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838605945,0.03440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838606284,0.91437512,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838606438,0.03440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838606630,0.55,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838606829,0.58440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838608442,0.58440185,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1719838608638,0.58440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838608963,0.03440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838609148,0.55,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838609488,0.03440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838609644,0.87882035,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838610085,0.03444104,3475.7,3475.5,1.014]
["bitfinex","ETHUSD",1719838610572,0.03440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838610755,0.87882035,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838611058,0.03440185,3475.6,3475.5,1.014]
["bitfinex","ETHUSD",1719838611460,0.87882035,3475.8,3475.5,1.014]
["bitfinex","ETHUSD",1719838611759,2.4653,3475.6,3475.3,1.014]
["bitfinex","ETHUSD",1719838611986,0.55,3475.5,3474.7,1.889]
["bitfinex","ETHUSD",1719838612173,0.58434967,3475.5,3475.2,1.014]
["bitfinex","ETHUSD",1719838614972,0.58434967,3475.5,3474.5,1.889]
["bitfinex","ETHUSD",1719838614973,0.58434967,3475.5,3475.1,1.014]
["bitfinex","ETHUSD",1719838621516,0.58434967,3475.5,3474.7,1.889]
["bitfinex","ETHUSD",1719838621855,0.58434967,3475.5,3475.3,1.014]
["bitfinex","ETHUSD",1719838622213,0.03434967,3475.5,3475.3,1.014]
["bitfinex","ETHUSD",1719838622447,0.30071205,3475.7,3475.3,1.014]
["bitfinex","ETHUSD",1719838622755,0.30071205,3475.7,3475.6,1.014]
["bitfinex","ETHUSD",1719838623719,0.85071205,3475.7,3475.6,1.014]
["bitfinex","ETHUSD",1719838624716,0.30071205,3475.7,3475.6,1.014]
["bitfinex","ETHUSD",1719838628748,7.33,3476.2,3475.6,1.592023]
["bitfinex","ETHUSD",1719838629046,0.55,3476.1,3475.6,0.578023]
["bitfinex","ETHUSD",1719838629246,0.55,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838629480,0.54820192,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838629755,0.54820192,3476.1,3475.6,0.578023]
["bitfinex","ETHUSD",1719838629963,2.88300192,3476.1,3476.0,1.014]
["bitfinex","ETHUSD",1719838634958,2.88300192,3476.1,3475.3,1.889]
["bitfinex","ETHUSD",1719838635128,2.88300192,3476.1,3475.9,1.014]
["bitfinex","ETHUSD",1719838637622,0.02997355,3476.0,3475.9,1.014]
["bitfinex","ETHUSD",1719838638670,0.02997355,3476.0,3475.3,1.889]
["bitfinex","ETHUSD",1719838638835,0.02997355,3476.0,3475.8,1.014]
["bitfinex","ETHUSD",1719838645845,0.02997355,3476.0,3475.9,1.889]
["bitfinex","ETHUSD",1719838646046,7.33,3476.6,3475.9,1.889]
["bitfinex","ETHUSD",1719838646248,2.2739,3476.8,3476.5,1.014]
["bitfinex","ETHUSD",1719838646448,12.6969,3477.1,3476.7,1.014]
["bitfinex","ETHUSD",1719838646647,12.6969,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1719838646648,2.3669,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838646846,3.62159,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838647053,3.92238749,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838649040,0.55,3477.3,3477.0,1.014]
["bitfinex","ETHUSD",1719838650279,0.55,3477.3,3476.5,1.889]
["bitfinex","ETHUSD",1719838650573,0.55,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838650782,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838651944,1.04925983,3477.3,3476.5,1.889]
["bitfinex","ETHUSD",1719838652153,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838652647,0.02974141,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838652851,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838653296,0.02973927,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838653658,1.04925983,3477.3,3476.5,1.889]
["bitfinex","ETHUSD",1719838653975,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838653976,0.02973927,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838654350,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838654550,0.02970012,3477.1,3476.8,1.014]
["bitfinex","ETHUSD",1719838654746,0.02973927,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838655046,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838655269,0.02974141,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838655470,1.04925983,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838655658,0.40143714,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838655978,0.55,3477.1,3476.8,1.014]
["bitfinex","ETHUSD",1719838656284,0.0296631,3477.0,3476.8,1.014]
["bitfinex","ETHUSD",1719838656782,0.0296631,3477.0,3476.6,1.014]
["bitfinex","ETHUSD",1719838661360,0.0296631,3477.0,3476.8,1.014]
["bitfinex","ETHUSD",1719838662480,0.55,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838663181,0.02830185,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838663565,0.55,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838663815,0.0282627,3477.1,3476.8,1.014]
["bitfinex","ETHUSD",1719838663953,0.02783518,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838664395,0.55,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838664703,0.02748577,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838664858,0.02748577,3477.2,3477.1,1.014]
["bitfinex","ETHUSD",1719838665193,7.33,3477.6,3477.1,1.014]
["bitfinex","ETHUSD",1719838665394,3.0,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838666053,0.55,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719838669371,0.55,3477.4,3477.3,1.014]
["bitfinex","ETHUSD",1719838669777,0.55,3477.5,3477.3,1.014]
["bitfinex","ETHUSD",1719838670603,3.55,3477.6,3477.3,1.014]
["bitfinex","ETHUSD",1719838674409,2.2501,3477.5,3476.7,2.87629]
["bitfinex","ETHUSD",1719838674610,0.55,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838679680,0.55,3477.4,3476.4,1.889]
["bitfinex","ETHUSD",1719838679681,0.55,3477.4,3476.4,4.76548]
["bitfinex","ETHUSD",1719838679998,0.55,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838680199,0.61009034,3477.3,3477.0,1.014]
["bitfinex","ETHUSD",1719838680409,0.55,3477.2,3477.0,1.014]
["bitfinex","ETHUSD",1719838680796,0.55,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838681638,0.55,3477.4,3476.4,4.76548]
["bitfinex","ETHUSD",1719838681927,0.55,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838682231,1.44509034,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719838684888,2.3342,3477.3,3476.4,1.889]
["bitfinex","ETHUSD",1719838685142,2.3342,3477.3,3476.7,1.014]
["bitfinex","ETHUSD",1719838685143,0.55,3477.2,3476.7,1.014]
["bitfinex","ETHUSD",1719838685487,0.8508219,3477.2,3476.7,1.014]
["bitfinex","ETHUSD",1719838687103,0.8508219,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838691706,0.8508219,3477.2,3477.1,1.014]
["bitfinex","ETHUSD",1719838692046,0.55,3477.2,3477.1,1.014]
["bitfinex","ETHUSD",1719838692251,0.55,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838692462,0.20922764,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719838692619,0.55,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1719838693152,0.55,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838693303,0.20922724,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719838693500,0.55,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1719838693737,0.55,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838693914,0.20922971,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719838694116,0.55,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1719838694525,0.55,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838694733,0.20922568,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719838694907,0.55,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1719838695105,0.55,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838696919,0.2092253,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719838697136,0.55,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1719838697727,0.55,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719838698057,0.20922835,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838698359,0.75922835,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838698512,1.4636703,3477.5,3476.9,1.014]
["bitfinex","ETHUSD",1719838698714,0.20923522,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838698913,0.75923522,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838699153,1.4636703,3477.5,3476.9,1.014]
["bitfinex","ETHUSD",1719838699340,0.20923536,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838699562,0.75923536,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838699751,0.55,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838699939,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838700141,0.20923508,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838700471,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838700684,0.20923508,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838700882,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838701169,0.20923534,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838701384,0.55,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1719838701537,0.20923525,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838701738,0.55,3477.4,3476.8,1.014]
["bitfinex","ETHUSD",1719838701937,0.20923569,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838702177,0.55,3477.4,3476.8,1.014]
["bitfinex","ETHUSD",1719838702376,0.20923582,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838702572,0.55,3477.4,3476.8,1.014]
["bitfinex","ETHUSD",1719838702877,0.20923644,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838703042,0.55,3477.4,3476.8,1.014]
["bitfinex","ETHUSD",1719838703266,0.2092363,3477.3,3476.8,1.014]
["bitfinex","ETHUSD",1719838703481,0.20923915,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838703644,0.55,3477.4,3476.8,1.014]
["bitfinex","ETHUSD",1719838703996,2.494,3477.2,3476.2,4.76569]
["bitfinex","ETHUSD",1719838704142,0.55,3477.1,3476.6,1.014]
["bitfinex","ETHUSD",1719838704997,0.55,3477.1,3476.2,4.76569]
["bitfinex","ETHUSD",1719838705142,0.55,3477.1,3476.7,1.014]
["bitfinex","ETHUSD",1719838705475,0.96851036,3477.1,3476.7,1.014]
["bitfinex","ETHUSD",1719838707087,0.55,3477.1,3476.9,1.014]
["bitfinex","ETHUSD",1719838710791,0.55,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838710979,0.20923469,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838711159,0.55,3477.1,3476.9,1.014]
["bitfinex","ETHUSD",1719838711706,0.55,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838711975,0.20923529,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838712180,0.55,3477.1,3476.9,1.014]
["bitfinex","ETHUSD",1719838712704,0.55,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838713062,0.55,3477.5,3476.9,1.014]
["bitfinex","ETHUSD",1719838713259,0.20923104,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838713579,0.75923104,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838713747,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838714083,0.20923606,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838714383,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838714584,0.20923867,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838714785,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838714952,0.20923762,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838715292,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838715498,0.20923842,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838715699,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838715879,0.20924041,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838716084,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838716291,0.20923961,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838716492,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838716795,0.20924,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838717092,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838717258,0.20924071,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838717455,0.20924071,3477.1,3476.9,1.014]
["bitfinex","ETHUSD",1719838717688,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838718158,0.20924012,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838718465,0.20924048,3477.1,3476.9,1.014]
["bitfinex","ETHUSD",1719838718667,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838718873,0.20924074,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838719060,0.20924074,3477.1,3476.9,1.014]
["bitfinex","ETHUSD",1719838719397,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838719577,0.20923431,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838719785,2.8271,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838719971,0.20923027,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838720170,0.55,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838720371,0.20923107,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838720576,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838720883,0.20923063,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838721080,0.20923063,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838721256,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838721453,0.20923063,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838721694,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838722127,0.20922869,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838722420,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838722712,0.20923206,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838722927,0.20923206,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838723134,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838723277,0.20923376,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838723619,0.20923376,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838723825,0.55,3477.4,3476.9,1.014]
["bitfinex","ETHUSD",1719838724016,0.20923395,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719838724311,0.20923395,3477.2,3476.9,1.014]
["bitfinex","ETHUSD",1719838724628,0.20923395,3477.2,3476.5,1.889]
["bitfinex","ETHUSD",1719838724629,0.55,3477.1,3476.5,1.889]
["bitfinex","ETHUSD",1719838724784,0.55,3477.1,3476.3,2.87658]
["bitfinex","ETHUSD",1719838724785,2.4078,3477.0,3476.7,1.014]
["bitfinex","ETHUSD",1719838725113,2.4078,3477.0,3476.2,1.889]
["bitfinex","ETHUSD",1719838725114,0.55,3476.9,3476.2,1.889]
["bitfinex","ETHUSD",1719838725277,0.55,3476.9,3476.7,1.014]
["bitfinex","ETHUSD",1719838740497,0.55,3476.9,3476.0,1.889]
["bitfinex","ETHUSD",1719838740639,0.55,3476.9,3476.5,1.014]
["bitfinex","ETHUSD",1719838744272,0.55,3476.9,3476.7,1.014]
["bitfinex","ETHUSD",1719838746964,0.55,3476.9,3475.8,1.889]
["bitfinex","ETHUSD",1719838746965,2.4703,3476.8,3475.8,1.889]
["bitfinex","ETHUSD",1719838747138,0.55,3476.9,3476.0,1.014]
["bitfinex","ETHUSD",1719838747139,0.75927555,3476.7,3476.0,1.014]
["bitfinex","ETHUSD",1719838747343,0.55,3476.9,3475.6,1.889]
["bitfinex","ETHUSD",1719838747344,2.4703,3476.6,3475.6,1.889]
["bitfinex","ETHUSD",1719838747570,0.55,3476.5,3476.0,1.014]
["bitfinex","ETHUSD",1719838749562,0.55,3476.5,3475.3,1.889]
["bitfinex","ETHUSD",1719838749770,2.3126,3476.4,3476.0,1.014]
["bitfinex","ETHUSD",1719838749965,0.55,3476.3,3476.0,1.014]
["bitfinex","ETHUSD",1719838753870,2.4238,3476.2,3475.3,1.889]
["bitfinex","ETHUSD",1719838754206,2.4238,3476.2,3475.6,1.014]
["bitfinex","ETHUSD",1719838754207,0.55,3476.1,3475.6,1.014]
["bitfinex","ETHUSD",1719838754353,0.87747003,3476.1,3475.6,1.014]
["bitfinex","ETHUSD",1719838755548,2.3958,3476.0,3475.6,1.014]
["bitfinex","ETHUSD",1719838755750,0.30090033,3476.4,3475.9,1.014]
["bitfinex","ETHUSD",1719838756067,0.55,3476.3,3475.7,1.889]
["bitfinex","ETHUSD",1719838756276,0.55,3476.3,3476.2,1.014]
["bitfinex","ETHUSD",1719838756479,7.33,3476.5,3476.2,1.014]
["bitfinex","ETHUSD",1719838756480,0.55,3476.4,3476.2,1.014]
["bitfinex","ETHUSD",1719838756655,1.57758,3476.4,3476.2,1.014]
["bitfinex","ETHUSD",1719838757454,1.02758,3476.4,3476.2,1.014]
["bitfinex","ETHUSD",1719838758879,2.3904,3476.3,3475.0,1.889]
["bitfinex","ETHUSD",1719838759048,2.9404,3476.3,3475.6,1.014]
["bitfinex","ETHUSD",1719838759247,0.72636983,3476.2,3475.6,1.014]
["bitfinex","ETHUSD",1719838759490,0.55,3476.1,3475.6,1.014]
["bitfinex","ETHUSD",1719838762691,7.6308905,3476.5,3475.8,1.014]
["bitfinex","ETHUSD",1719838763100,0.55,3476.4,3475.8,1.014]
["bitfinex","ETHUSD",1719838765212,7.6308905,3476.5,3476.0,1.014]
["bitfinex","ETHUSD",1719838765386,7.33,3476.5,3476.0,1.014]
["bitfinex","ETHUSD",1719838765708,2.2826,3476.6,3476.0,1.014]
["bitfinex","ETHUSD",1719838765919,0.55,3476.5,3476.0,1.014]
["bitfinex","ETHUSD",1719838766109,3.0,3476.5,3476.0,1.014]
["bitfinex","ETHUSD",1719838766517,2.2826,3476.6,3476.0,1.014]
["bitfinex","ETHUSD",1719838768438,3.0,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719838768617,3.0,3476.8,3476.0,0.2903]
["bitfinex","ETHUSD",1719838768618,9.7232,3476.9,3476.4,1.014]
["bitfinex","ETHUSD",1719838777945,2.4126,3476.6,3475.4,1.889]
["bitfinex","ETHUSD",1719838778154,0.55,3476.5,3475.7,1.014]
["bitfinex","ETHUSD",1719838778958,0.55,3476.5,3475.9,1.014]
["bitfinex","ETHUSD",1719838779553,0.30088082,3476.8,3476.1,1.014]
["bitfinex","ETHUSD",1719838779957,9.6254,3476.9,3476.1,1.014]
["bitfinex","ETHUSD",1719838780133,0.55,3476.8,3476.1,1.014]
["bitfinex","ETHUSD",1719838781957,2.56619532,3476.7,3475.9,1.014]
["bitfinex","ETHUSD",1719838782166,1.07470643,3476.6,3475.9,1.014]
["bitfinex","ETHUSD",1719838784779,2.2828,3476.4,3475.8,1.014]
["bitfinex","ETHUSD",1719838787845,0.55,3476.5,3476.0,1.014]
["bitfinex","ETHUSD",1719838788387,0.55,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719838790495,0.20928409,3476.7,3476.2,1.014]
["bitfinex","ETHUSD",1719838790696,0.55,3476.6,3476.2,1.014]
["bitfinex","ETHUSD",1719838791192,0.55,3476.7,3476.2,1.014]
["bitfinex","ETHUSD",1719838791849,9.92776901,3476.9,3476.2,1.014]
["bitfinex","ETHUSD",1719838792045,9.92776901,3476.9,3476.4,1.014]
["bitfinex","ETHUSD",1719838792284,7.33,3476.9,3476.6,1.014]
["bitfinex","ETHUSD",1719838795398,2.2991,3477.1,3476.6,1.014]
["bitfinex","ETHUSD",1719838798898,3.56201,3477.1,3475.8,1.889]
["bitfinex","ETHUSD",1719838799069,3.09016979,3477.0,3475.8,1.889]
["bitfinex","ETHUSD",1719838799273,0.20927908,3476.9,3476.3,1.014]
["bitfinex","ETHUSD",1719838799478,0.46539355,3476.8,3476.3,1.014]
["bitfinex","ETHUSD",1719838800704,2.4194,3476.6,3476.0,1.014]
["bitfinex","ETHUSD",1719838801354,2.4194,3476.6,3476.2,1.014]
["bitfinex","ETHUSD",1719838803703,2.4194,3476.6,3475.8,1.889]
["bitfinex","ETHUSD",1719838803912,2.4194,3476.6,3476.0,1.014]
["bitfinex","ETHUSD",1719838804497,2.76287936,3476.6,3476.0,1.014]
["bitfinex","ETHUSD",1719838804722,0.75930448,3476.5,3475.6,1.889]
["bitfinex","ETHUSD",1719838804896,0.55,3476.5,3475.9,1.014]
["bitfinex","ETHUSD",1719838805274,0.55,3476.5,3475.2,1.889]
["bitfinex","ETHUSD",1719838805572,2.4271,3476.3,3475.8,1.014]
["bitfinex","ETHUSD",1719838807317,2.75915794,3476.3,3475.2,1.889]
["bitfinex","ETHUSD",1719838807474,2.75915794,3476.3,3475.7,1.014]
["bitfinex","ETHUSD",1719838809002,0.55,3476.2,3475.7,1.014]
["bitfinex","ETHUSD",1719838809194,0.522,3476.2,3475.7,1.014]
["bitfinex","ETHUSD",1719838810325,0.522,3476.2,3475.6,1.014]
["bitfinex","ETHUSD",1719838811284,9.7275,3476.6,3476.1,1.014]
["bitfinex","ETHUSD",1719838811483,9.7275,3476.6,3475.8,1.889]
["bitfinex","ETHUSD",1719838811484,2.3975,3476.6,3476.3,1.014]
["bitfinex","ETHUSD",1719838811897,2.3975,3476.6,3476.2,1.014]
["bitfinex","ETHUSD",1719838815748,5.3792,3476.9,3476.2,1.014]
["bitfinex","ETHUSD",1719838815961,0.20928044,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719838816096,5.3792,3476.9,3476.8,1.014]
["bitfinex","ETHUSD",1719838816496,5.3792,3476.9,3476.6,1.014]
["bitfinex","ETHUSD",1719838816497,2.3792,3476.9,3476.6,1.014]
["bitfinex","ETHUSD",1719838820755,2.3792,3476.9,3476.4,1.014]
["bitfinex","ETHUSD",1719838821106,2.61712,3476.9,3475.8,1.889]
["bitfinex","ETHUSD",1719838821326,0.75927503,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719838821651,0.85085909,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719838822944,2.60538196,3476.7,3475.6,0.144]
["bitfinex","ETHUSD",1719838823150,2.3961,3476.5,3475.6,0.144]
["bitfinex","ETHUSD",1719838823347,2.3961,3476.5,3475.9,1.014]
["bitfinex","ETHUSD",1719838831864,2.3961,3476.5,3476.1,1.014]
["bitfinex","ETHUSD",1719838835299,2.49529954,3476.4,3475.9,1.014]
["bitfinex","ETHUSD",1719838835578,2.49529954,3476.4,3475.6,0.144]
["bitfinex","ETHUSD",1719838835579,2.59052995,3476.4,3475.6,0.144]
["bitfinex","ETHUSD",1719838835780,0.55,3476.3,3475.8,1.014]
["bitfinex","ETHUSD",1719838836485,0.55,3476.3,3476.0,1.014]
["bitfinex","ETHUSD",1719838836670,2.286,3476.4,3476.2,1.014]
["bitfinex","ETHUSD",1719838837656,3.0,3476.7,3476.2,1.014]
["bitfinex","ETHUSD",1719838837859,2.55235909,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719838838184,2.55235909,3476.8,3475.7,1.889]
["bitfinex","ETHUSD",1719838838185,3.20928467,3476.7,3476.4,1.014]
["bitfinex","ETHUSD",1719838838383,3.0,3476.7,3476.4,1.014]
["bitfinex","ETHUSD",1719838839882,3.0,3476.7,3476.0,0.2575305]
["bitfinex","ETHUSD",1719838839883,3.0,3476.7,3476.6,1.014]
["bitfinex","ETHUSD",1719838840489,2.2515,3476.8,3476.6,1.014]
["bitfinex","ETHUSD",1719838841755,3.0,3477.4,3476.6,1.014]
["bitfinex","ETHUSD",1719838841979,2.3208,3477.0,3476.6,1.014]
["bitfinex","ETHUSD",1719838842289,0.20926587,3476.9,3476.6,1.014]
["bitfinex","ETHUSD",1719838842450,2.3208,3477.0,3476.6,1.014]
["bitfinex","ETHUSD",1719838856016,3.0,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838856017,5.357,3477.2,3476.8,1.014]
["bitfinex","ETHUSD",1719838856190,2.357,3477.2,3477.0,1.014]
["bitfinex","ETHUSD",1719838859586,0.85084464,3477.3,3477.0,1.014]
["bitfinex","ETHUSD",1719838859781,3.85084464,3477.3,3477.2,1.014]
["bitfinex","ETHUSD",1719838860016,3.0,3477.3,3477.2,1.014]
["bitfinex","ETHUSD",1719838860325,0.75,3478.7,3477.0,1.014]
["bitfinex","ETHUSD",1719838860326,3.0,3477.6,3477.0,1.014]
["bitfinex","ETHUSD",1719838860481,3.0,3477.6,3476.7,2.93372914]
["bitfinex","ETHUSD",1719838860482,5.3398,3477.6,3476.7,2.93372914]
["bitfinex","ETHUSD",1719838860677,5.3398,3477.6,3476.1,2.87675]
["bitfinex","ETHUSD",1719838860678,1.65527939,3478.5,3477.6,1.889]
["bitfinex","ETHUSD",1719838860923,2.3398,3478.9,3478.4,1.014]
["bitfinex","ETHUSD",1719838861217,0.30062968,3478.7,3478.4,1.014]
["bitfinex","ETHUSD",1719838861519,2.3398,3478.9,3478.3,1.014]
["bitfinex","ETHUSD",1719838861726,0.20916173,3478.8,3478.3,1.014]
["bitfinex","ETHUSD",1719838861892,0.49412821,3478.7,3478.3,1.014]
["bitfinex","ETHUSD",1719838862214,0.2849665,3478.7,3478.3,1.014]
["bitfinex","ETHUSD",1719838863398,0.55,3478.6,3478.3,1.014]
["bitfinex","ETHUSD",1719838863686,0.55,3478.6,3478.5,1.014]
["bitfinex","ETHUSD",1719838863913,0.55,3478.7,3478.5,1.014]
["bitfinex","ETHUSD",1719838864084,1.16905032,3478.7,3478.3,1.014]
["bitfinex","ETHUSD",1719838864284,1.16905032,3478.7,3477.6,4.76454]
["bitfinex","ETHUSD",1719838864485,0.55,3478.7,3478.3,1.014]
["bitfinex","ETHUSD",1719838865998,2.64050324,3478.9,3478.3,1.014]
["bitfinex","ETHUSD",1719838866234,0.30070324,3478.9,3478.7,1.014]
["bitfinex","ETHUSD",1719838866416,2.2939,3479.3,3478.7,1.014]
["bitfinex","ETHUSD",1719838866731,0.30067033,3479.2,3478.9,1.014]
["bitfinex","ETHUSD",1719838866915,0.25945703,3479.1,3478.9,1.014]
["bitfinex","ETHUSD",1719838867426,0.30067033,3479.2,3478.9,1.014]
["bitfinex","ETHUSD",1719838867732,2.4936,3479.8,3479.1,1.014]
["bitfinex","ETHUSD",1719838868200,2.79422726,3479.8,3479.1,1.014]
["bitfinex","ETHUSD",1719838868599,3.0,3479.7,3479.1,1.014]
["bitfinex","ETHUSD",1719838869035,0.55,3479.6,3478.2,1.889]
["bitfinex","ETHUSD",1719838869194,0.63442273,3479.5,3478.8,1.014]
["bitfinex","ETHUSD",1719838869396,0.55,3479.4,3478.8,1.014]
["bitfinex","ETHUSD",1719838869804,0.55,3479.4,3478.3,0.763926]
["bitfinex","ETHUSD",1719838870522,2.3444,3479.3,3477.8,4.76436]
["bitfinex","ETHUSD",1719838870829,2.3444,3479.3,3477.8,7.19736]
["bitfinex","ETHUSD",1719838871015,0.55,3479.2,3477.8,7.19736]
["bitfinex","ETHUSD",1719838871216,0.55,3479.2,3477.8,4.322]
["bitfinex","ETHUSD",1719838871419,0.55,3479.2,3477.9,0.4322]
["bitfinex","ETHUSD",1719838871609,0.55,3479.2,3478.0,2.8752]
["bitfinex","ETHUSD",1719838872232,0.55,3479.2,3477.9,0.4322]
["bitfinex","ETHUSD",1719838872533,0.55,3479.2,3477.6,2.87551]
["bitfinex","ETHUSD",1719838872534,2.4153,3479.1,3477.6,2.87551]
["bitfinex","ETHUSD",1719838872718,0.55,3479.0,3477.6,2.87551]
["bitfinex","ETHUSD",1719838872918,0.55,3479.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719838872919,3.55,3479.0,3477.7,2.87545]
["bitfinex","ETHUSD",1719838873120,3.55,3479.0,3477.5,5.30857]
["bitfinex","ETHUSD",1719838873333,3.55,3479.0,3477.7,0.144]
["bitfinex","ETHUSD",1719838873503,0.59653,3478.9,3477.7,0.144]
["bitfinex","ETHUSD",1719838873698,0.55,3478.8,3477.7,0.144]
["bitfinex","ETHUSD",1719838875018,0.55,3478.8,3477.8,2.87538]
["bitfinex","ETHUSD",1719838875822,0.55,3478.8,3477.8,2.93288103]
["bitfinex","ETHUSD",1719838876417,0.55,3478.9,3478.0,2.433]
["bitfinex","ETHUSD",1719838876795,3.55,3479.0,3478.0,2.433]
["bitfinex","ETHUSD",1719838877023,3.0,3478.9,3478.0,2.433]
["bitfinex","ETHUSD",1719838877496,4.44653,3479.0,3478.0,2.433]
["bitfinex","ETHUSD",1719838881157,4.44653,3479.0,3478.0,5.36569756]
["bitfinex","ETHUSD",1719838881310,4.44653,3479.0,3478.0,5.3082]
["bitfinex","ETHUSD",1719838882310,4.44653,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1719838885943,3.0,3479.0,3478.2,1.01299075]
["bitfinex","ETHUSD",1719838886133,2.4153,3479.1,3478.0,2.433]
["bitfinex","ETHUSD",1719838886134,2.4153,3479.1,3478.0,5.30818]
["bitfinex","ETHUSD",1719838886655,3.0,3479.3,3478.4,2.87483]
["bitfinex","ETHUSD",1719838887934,3.0,3479.3,3478.2,2.87498]
["bitfinex","ETHUSD",1719838888135,3.0,3479.3,3478.2,3.882196]
["bitfinex","ETHUSD",1719838888375,3.0,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1719838889391,3.0,3479.3,3478.2,3.882196]
["bitfinex","ETHUSD",1719838889392,3.0,3479.3,3478.2,6.757176]
["bitfinex","ETHUSD",1719838889536,3.0,3479.3,3478.2,3.882196]
["bitfinex","ETHUSD",1719838890739,3.0,3479.3,3478.2,6.757166]
["bitfinex","ETHUSD",1719838890942,3.0,3479.3,3478.3,3.7939766]
["bitfinex","ETHUSD",1719838891879,3.0,3479.3,3478.8,1.014]
["bitfinex","ETHUSD",1719838893779,3.0,3479.3,3478.4,1.889]
["bitfinex","ETHUSD",1719838893979,3.0,3479.3,3478.8,1.014]
["bitfinex","ETHUSD",1719838898286,5.2132,3479.4,3479.2,1.014]
["bitfinex","ETHUSD",1719838898287,2.3632,3479.4,3479.2,1.014]
["bitfinex","ETHUSD",1719838898441,2.4308,3480.2,3479.2,1.014]
["bitfinex","ETHUSD",1719838898645,2.4308,3480.0,3479.4,1.014]
["bitfinex","ETHUSD",1719838898874,0.55,3479.9,3479.4,1.014]
["bitfinex","ETHUSD",1719838899268,0.55,3479.9,3479.6,1.014]
["bitfinex","ETHUSD",1719838900288,3.55,3479.9,3479.6,1.014]
["bitfinex","ETHUSD",1719838901589,3.55,3479.9,3479.4,1.014]
["bitfinex","ETHUSD",1719838902197,3.55,3479.9,3479.1,1.014]
["bitfinex","ETHUSD",1719838902489,3.55,3479.9,3479.1,1.45558183]
["bitfinex","ETHUSD",1719838903253,3.55,3479.9,3479.5,1.014]
["bitfinex","ETHUSD",1719838903254,0.55,3479.9,3479.5,1.014]
["bitfinex","ETHUSD",1719838903457,0.30061725,3480.1,3479.7,1.014]
["bitfinex","ETHUSD",1719838903659,0.30061725,3480.1,3479.9,1.014]
["bitfinex","ETHUSD",1719838904361,0.30061725,3480.1,3479.9,1.402781]
["bitfinex","ETHUSD",1719838905459,0.30061725,3480.1,3479.9,4.276401]
["bitfinex","ETHUSD",1719838906104,0.30061725,3480.1,3479.9,1.402781]
["bitfinex","ETHUSD",1719838907104,0.30061725,3480.1,3479.4,4.76299]
["bitfinex","ETHUSD",1719838907395,0.30061725,3480.1,3479.7,1.014]
["bitfinex","ETHUSD",1719838907595,0.30061725,3480.1,3479.4,1.889]
["bitfinex","ETHUSD",1719838907804,0.30061725,3480.1,3479.6,1.014]
["bitfinex","ETHUSD",1719838907970,0.30061725,3480.1,3479.7,0.2903]
["bitfinex","ETHUSD",1719838908498,2.4516,3480.0,3479.1,2.33058183]
["bitfinex","ETHUSD",1719838908721,2.4516,3480.0,3479.1,0.44158183]
["bitfinex","ETHUSD",1719838908861,2.4516,3480.0,3479.2,1.014]
["bitfinex","ETHUSD",1719838909289,2.4516,3480.0,3478.7,1.889]
["bitfinex","ETHUSD",1719838909610,3.4656,3480.0,3479.1,1.014]
["bitfinex","ETHUSD",1719838909790,3.4656,3480.0,3478.8,0.476369]
["bitfinex","ETHUSD",1719838909791,2.4516,3480.0,3478.8,0.476369]
["bitfinex","ETHUSD",1719838910589,0.55,3479.9,3478.8,0.476369]
["bitfinex","ETHUSD",1719838910797,2.4204,3479.8,3478.9,0.2365369]
["bitfinex","ETHUSD",1719838910992,2.4204,3479.8,3478.4,4.76384]
["bitfinex","ETHUSD",1719838911219,0.55,3479.7,3478.4,4.76384]
["bitfinex","ETHUSD",1719838911913,0.55,3479.7,3478.4,1.889]
["bitfinex","ETHUSD",1719838913688,0.55,3479.7,3478.4,4.76388]
["bitfinex","ETHUSD",1719838914088,0.55,3479.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719838914305,0.55,3479.7,3478.6,0.56828166]
["bitfinex","ETHUSD",1719838914823,0.55,3479.7,3478.4,1.889]
["bitfinex","ETHUSD",1719838915130,0.55,3479.7,3478.5,2.8748]
["bitfinex","ETHUSD",1719838915492,2.4204,3479.8,3478.4,4.76381]
["bitfinex","ETHUSD",1719838915493,2.4204,3479.8,3478.6,0.0574845]
["bitfinex","ETHUSD",1719838915719,0.30061725,3480.1,3478.7,1.889]
["bitfinex","ETHUSD",1719838915922,3.30061725,3480.1,3479.0,2.8743]
["bitfinex","ETHUSD",1719838916127,3.30061725,3480.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719838916128,3.30061725,3480.1,3479.1,3.50665828]
["bitfinex","ETHUSD",1719838916348,3.30061725,3480.1,3479.2,2.87417]
["bitfinex","ETHUSD",1719838916692,3.30061725,3480.1,3479.1,0.574884]
["bitfinex","ETHUSD",1719838917230,3.30061725,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1719838917943,3.30061725,3480.1,3478.9,2.8744]
["bitfinex","ETHUSD",1719838918147,3.30061725,3480.1,3478.7,1.889]
["bitfinex","ETHUSD",1719838918848,3.30061725,3480.1,3479.0,2.87432]
["bitfinex","ETHUSD",1719838919005,3.30061725,3480.1,3478.8,2.87448]
["bitfinex","ETHUSD",1719838919337,3.30061725,3480.1,3478.9,0.719548]
["bitfinex","ETHUSD",1719838919645,3.30061725,3480.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719838920308,3.30061725,3480.1,3479.1,2.87427]
["bitfinex","ETHUSD",1719838921814,3.30061725,3480.1,3478.9,3.593958]
["bitfinex","ETHUSD",1719838922208,3.30061725,3480.1,3479.1,2.87425]
["bitfinex","ETHUSD",1719838922442,3.30061725,3480.1,3479.2,0.6468208]
["bitfinex","ETHUSD",1719838923906,3.30061725,3480.1,3479.2,3.5210308]
["bitfinex","ETHUSD",1719838924407,3.30061725,3480.1,3479.3,0.05747435]
["bitfinex","ETHUSD",1719838924949,0.30061725,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1719838925152,0.30061725,3480.1,3479.5,2.93143941]
["bitfinex","ETHUSD",1719838925362,0.30061725,3480.1,3479.6,0.48204394]
["bitfinex","ETHUSD",1719838926363,0.30061725,3480.1,3479.7,0.05746802]
["bitfinex","ETHUSD",1719838926516,0.30061725,3480.1,3479.6,0.48204394]
["bitfinex","ETHUSD",1719838926723,0.30061725,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719838928225,0.30061725,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1719838928226,0.30061725,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1719838928523,0.30061725,3480.1,3479.9,0.62294839]
["bitfinex","ETHUSD",1719838929464,0.30061725,3480.1,3479.9,3.49655839]
["bitfinex","ETHUSD",1719838929839,0.30061725,3480.1,3479.9,0.62294839]
["bitfinex","ETHUSD",1719838930630,0.30061725,3480.1,3479.6,0.48204394]
["bitfinex","ETHUSD",1719838933429,0.30061725,3480.1,3479.1,2.87423]
["bitfinex","ETHUSD",1719838933631,0.30061725,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1719838935067,0.30061725,3480.1,3479.1,2.87423]
["bitfinex","ETHUSD",1719838935265,0.30061725,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1719838935472,0.30061725,3480.1,3479.1,2.87423]
["bitfinex","ETHUSD",1719838935640,0.30061725,3480.1,3479.2,1.006969]
["bitfinex","ETHUSD",1719838936666,0.30061725,3480.1,3479.2,3.881179]
["bitfinex","ETHUSD",1719838937956,0.30061725,3480.1,3479.6,1.013]
["bitfinex","ETHUSD",1719838938135,0.30061725,3480.1,3479.8,1.013]
["bitfinex","ETHUSD",1719838939329,0.30061725,3480.1,3480.0,1.013]
["bitfinex","ETHUSD",1719838939844,0.30061725,3480.1,3479.9,0.05746729]
["bitfinex","ETHUSD",1719838940054,0.30061725,3480.1,3479.6,7.19286]
["bitfinex","ETHUSD",1719838940377,0.30061725,3480.1,3479.7,0.719286]
["bitfinex","ETHUSD",1719838940599,0.30061725,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719838940952,0.30061725,3480.1,3479.8,4.319]
["bitfinex","ETHUSD",1719838940953,0.30061725,3480.1,3479.8,7.19265]
["bitfinex","ETHUSD",1719838941166,0.30061725,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719838941508,0.30061725,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719838941802,0.30061725,3480.1,3480.0,3.9521076]
["bitfinex","ETHUSD",1719838942104,0.30061725,3480.1,3480.0,1.0785476]
["bitfinex","ETHUSD",1719838942377,0.30061725,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1719838942577,0.30061725,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1719838943687,0.30061725,3480.1,3479.9,2.87359]
["bitfinex","ETHUSD",1719838943843,0.30061725,3480.1,3479.9,5.74716]
["bitfinex","ETHUSD",1719838944052,0.30061725,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719838944273,0.30061725,3480.1,3480.0,3.448273]
["bitfinex","ETHUSD",1719838944810,0.30061725,3480.1,3480.0,0.574713]
["bitfinex","ETHUSD",1719838945551,0.30061725,3480.1,3480.0,3.448273]
["bitfinex","ETHUSD",1719838945953,0.30061725,3480.1,3480.0,0.574713]
["bitfinex","ETHUSD",1719838946950,2.34928726,3480.7,3480.0,0.574713]
["bitfinex","ETHUSD",1719838947359,2.34928726,3480.7,3480.1,0.3448353]
["bitfinex","ETHUSD",1719838947565,2.34928726,3480.7,3480.0,0.574713]
["bitfinex","ETHUSD",1719838951599,2.34928726,3480.7,3480.0,3.448263]
["bitfinex","ETHUSD",1719838952305,0.00742876,3480.5,3480.0,3.448263]
["bitfinex","ETHUSD",1719838953706,0.00742876,3480.5,3480.1,0.05746082]
["bitfinex","ETHUSD",1719838954086,0.00742876,3480.5,3480.1,2.93092082]
["bitfinex","ETHUSD",1719838954301,0.00742876,3480.5,3480.2,0.63791838]
["bitfinex","ETHUSD",1719838954480,0.00742876,3480.5,3480.3,0.05745906]
["bitfinex","ETHUSD",1719838955390,0.00742876,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1719838955791,0.00742876,3480.5,3480.1,5.74687]
["bitfinex","ETHUSD",1719838955990,0.00742876,3480.5,3480.2,2.87336]
["bitfinex","ETHUSD",1719838956191,0.00742876,3480.5,3480.3,0.763577]
["bitfinex","ETHUSD",1719838956592,0.00742876,3480.5,3480.3,3.636887]
["bitfinex","ETHUSD",1719838957699,2.26062876,3480.5,3480.3,0.763577]
["bitfinex","ETHUSD",1719838957906,2.26062876,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1719838958107,2.26062876,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1719838961819,2.26062876,3480.5,3480.0,2.8735]
["bitfinex","ETHUSD",1719838962119,2.26062876,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1719838962322,2.26062876,3480.5,3480.0,3.262169]
["bitfinex","ETHUSD",1719838962652,2.26062876,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1719838962929,2.26062876,3480.5,3480.0,0.388659]
["bitfinex","ETHUSD",1719838963720,2.26062876,3480.5,3480.0,3.262199]
["bitfinex","ETHUSD",1719838964311,2.26062876,3480.5,3480.0,3.262169]
["bitfinex","ETHUSD",1719838964513,2.26062876,3480.5,3480.1,0.4275169]
["bitfinex","ETHUSD",1719838965428,2.26062876,3480.5,3480.2,2.93081181]
["bitfinex","ETHUSD",1719838965593,0.00742876,3480.5,3480.2,3.94381181]
["bitfinex","ETHUSD",1719838965817,0.00742876,3480.5,3480.3,0.05745887]
["bitfinex","ETHUSD",1719838966020,0.00742876,3480.5,3480.4,0.43713258]
["bitfinex","ETHUSD",1719838968244,0.00742876,3480.5,3480.4,6.18359258]
["bitfinex","ETHUSD",1719838968561,0.00742876,3480.5,3480.4,7.19659258]
["bitfinex","ETHUSD",1719838970054,0.00742876,3480.5,3480.4,6.18359258]
["bitfinex","ETHUSD",1719838970365,0.00742876,3480.5,3480.4,7.19659258]
["bitfinex","ETHUSD",1719838972268,0.1203615,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1719838972479,0.1203615,3481.1,3480.9,0.6320313]
["bitfinex","ETHUSD",1719838973040,0.1203615,3481.1,3480.9,3.5048213]
["bitfinex","ETHUSD",1719838973659,0.1203615,3481.1,3481.0,1.013]
["bitfinex","ETHUSD",1719838974462,0.1203615,3481.1,3481.0,3.88573]
["bitfinex","ETHUSD",1719838974625,0.1203615,3481.1,3481.0,3.94317653]
["bitfinex","ETHUSD",1719838974829,0.1203615,3481.1,3481.0,4.68223158]
["bitfinex","ETHUSD",1719838975243,0.1203615,3481.1,3481.0,3.61178505]
["bitfinex","ETHUSD",1719838975480,0.1203615,3481.1,3481.0,0.73905505]
["bitfinex","ETHUSD",1719838976063,0.1203615,3481.1,3481.0,3.61178505]
["bitfinex","ETHUSD",1719838976686,0.1203615,3481.1,3481.0,0.73905505]
["bitfinex","ETHUSD",1719838977054,0.1203615,3481.1,3481.0,1.013]
["bitfinex","ETHUSD",1719838977439,0.1203615,3481.1,3480.8,1.013]
["bitfinex","ETHUSD",1719838977785,0.1203615,3481.1,3480.8,2.87287]
["bitfinex","ETHUSD",1719838978288,0.1203615,3481.1,3480.7,3.88597]
["bitfinex","ETHUSD",1719838978499,0.1203615,3481.1,3480.7,1.013]
["bitfinex","ETHUSD",1719838978636,2.4962,3481.0,3480.7,0.43233226]
["bitfinex","ETHUSD",1719838979581,2.4962,3481.0,3480.7,1.44533226]
["bitfinex","ETHUSD",1719838980079,0.1203615,3481.1,3480.9,1.013]
["bitfinex","ETHUSD",1719838980384,0.1203615,3481.1,3481.0,1.07044831]
["bitfinex","ETHUSD",1719838980573,0.1203615,3481.1,3481.0,1.79528537]
["bitfinex","ETHUSD",1719838981668,0.1203615,3481.1,3481.0,7.48329706]
["bitfinex","ETHUSD",1719838982672,0.1203615,3481.1,3481.0,4.61056706]
["bitfinex","ETHUSD",1719838984281,0.1203615,3481.1,3481.0,1.73783706]
["bitfinex","ETHUSD",1719838984480,0.1203615,3481.1,3481.0,0.72483706]
["bitfinex","ETHUSD",1719838984685,0.1203615,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719838984902,0.1203615,3481.1,3480.7,0.43233226]
["bitfinex","ETHUSD",1719838984903,2.4317615,3481.1,3480.7,0.43233226]
["bitfinex","ETHUSD",1719838985057,2.4317615,3481.1,3480.7,1.013]
["bitfinex","ETHUSD",1719838985762,2.4317615,3481.1,3480.4,2.87317]
["bitfinex","ETHUSD",1719838986185,2.4317615,3481.1,3480.4,3.88617]
["bitfinex","ETHUSD",1719838986905,2.4317615,3481.1,3480.6,1.013]
["bitfinex","ETHUSD",1719838987098,2.4317615,3481.1,3480.7,0.675931]
["bitfinex","ETHUSD",1719838987400,2.4317615,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1719838987893,2.4317615,3481.1,3480.3,1.013]
["bitfinex","ETHUSD",1719838988062,3.4447615,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1719838988261,3.4447615,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1719838988567,3.4447615,3481.1,3480.4,0.675959]
["bitfinex","ETHUSD",1719838989499,2.4891,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1719838989669,2.4891,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1719838989870,2.4891,3480.8,3480.0,3.88656]
["bitfinex","ETHUSD",1719838991097,2.4891,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1719838992178,2.4891,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1719838992382,2.4891,3480.8,3479.9,0.574757]
["bitfinex","ETHUSD",1719838992785,2.4891,3480.8,3479.9,3.448367]
["bitfinex","ETHUSD",1719838992990,2.4891,3480.8,3480.0,1.013]
["bitfinex","ETHUSD",1719838994303,2.4891,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1719838994502,2.4891,3480.8,3480.4,2.87318]
["bitfinex","ETHUSD",1719838994804,2.4891,3480.8,3480.5,0.388618]
["bitfinex","ETHUSD",1719838996212,2.5887615,3481.1,3480.6,0.05745522]
["bitfinex","ETHUSD",1719838996543,2.5887615,3481.1,3480.9,0.5]
["bitfinex","ETHUSD",1719838996544,0.1203615,3481.1,3480.9,0.5]
["bitfinex","ETHUSD",1719838999062,2.2889,3481.0,3480.9,0.5]
["bitfinex","ETHUSD",1719839007526,0.1203615,3481.1,3480.9,0.5]
["bitfinex","ETHUSD",1719839009931,0.1203615,3481.1,3481.0,2.93017993]
["bitfinex","ETHUSD",1719839010243,0.1203615,3481.1,3481.0,5.83217802]
["bitfinex","ETHUSD",1719839010455,0.1203615,3481.1,3481.0,8.64746]
["bitfinex","ETHUSD",1719839011072,0.1203615,3481.1,3481.0,7.63446]
["bitfinex","ETHUSD",1719839011367,0.1203615,3481.1,3481.0,8.64746]
["bitfinex","ETHUSD",1719839011570,0.1203615,3481.1,3481.0,9.88380613]
["bitfinex","ETHUSD",1719839015356,0.1203615,3481.1,3481.0,12.75653613]
["bitfinex","ETHUSD",1719839017327,2.55213239,3483.0,3481.1,1.889]
["bitfinex","ETHUSD",1719839017476,2.2517,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1719839017811,2.2517,3483.0,3482.6,0.05742131]
["bitfinex","ETHUSD",1719839017987,2.2517,3483.0,3482.2,2.87171]
["bitfinex","ETHUSD",1719839017988,3.2647,3483.0,3482.2,2.87171]
["bitfinex","ETHUSD",1719839018299,1.013,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1719839018515,3.2647,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1719839018800,2.2517,3483.0,3482.2,3.547388]
["bitfinex","ETHUSD",1719839018965,1.013,3482.9,3482.2,3.547388]
["bitfinex","ETHUSD",1719839019206,2.2517,3483.0,3482.2,3.547388]
["bitfinex","ETHUSD",1719839019527,2.2517,3483.0,3482.3,0.7432268]
["bitfinex","ETHUSD",1719839019688,2.2517,3483.0,3482.4,2.87152]
["bitfinex","ETHUSD",1719839020489,2.2517,3483.0,3482.5,2.92891176]
["bitfinex","ETHUSD",1719839020812,2.2517,3483.0,3482.6,0.05741955]
["bitfinex","ETHUSD",1719839021028,2.2517,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1719839021537,2.2517,3483.0,3482.8,2.92864962]
["bitfinex","ETHUSD",1719839021686,2.4793,3483.3,3482.8,2.92864962]
["bitfinex","ETHUSD",1719839021893,2.4793,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1719839022087,2.4793,3483.3,3483.0,0.05741494]
["bitfinex","ETHUSD",1719839022626,2.4793,3484.0,3483.1,0.05741012]
["bitfinex","ETHUSD",1719839022795,2.4793,3484.0,3483.1,2.87095]
["bitfinex","ETHUSD",1719839023214,2.4793,3484.0,3482.9,2.87114]
["bitfinex","ETHUSD",1719839023530,0.24793,3483.9,3482.8,2.87119]
["bitfinex","ETHUSD",1719839024160,0.24793,3483.9,3482.6,2.8714]
["bitfinex","ETHUSD",1719839024161,0.24793,3483.9,3482.7,2.87132]
["bitfinex","ETHUSD",1719839024546,0.24793,3483.9,3482.4,2.87156]
["bitfinex","ETHUSD",1719839024711,0.24793,3483.9,3482.6,2.87141]
["bitfinex","ETHUSD",1719839024917,0.24793,3483.9,3482.7,0.144]
["bitfinex","ETHUSD",1719839025252,2.427,3483.7,3482.7,0.144]
["bitfinex","ETHUSD",1719839025416,2.4024,3483.6,3482.7,0.144]
["bitfinex","ETHUSD",1719839025622,1.08794,3483.5,3482.7,0.144]
["bitfinex","ETHUSD",1719839025916,2.4024,3483.4,3482.7,0.144]
["bitfinex","ETHUSD",1719839029441,2.4024,3483.4,3482.8,0.05741835]
["bitfinex","ETHUSD",1719839029653,2.4024,3483.4,3482.7,0.144]
["bitfinex","ETHUSD",1719839030415,2.3737,3483.6,3482.8,2.9286484]
["bitfinex","ETHUSD",1719839030650,2.3737,3483.6,3482.9,0.30726484]
["bitfinex","ETHUSD",1719839030863,2.3737,3483.6,3482.7,3.0153]
["bitfinex","ETHUSD",1719839032156,3.0,3483.9,3482.8,2.9286136]
["bitfinex","ETHUSD",1719839032357,2.4338,3483.8,3482.8,2.8712]
["bitfinex","ETHUSD",1719839033075,2.4338,3483.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839033076,2.4338,3483.8,3482.7,3.01531]
["bitfinex","ETHUSD",1719839033278,2.4338,3483.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839033566,0.57334687,3483.7,3482.7,0.144]
["bitfinex","ETHUSD",1719839034950,0.3000337,3483.6,3482.7,0.144]
["bitfinex","ETHUSD",1719839037236,0.57334687,3483.7,3482.7,0.144]
["bitfinex","ETHUSD",1719839038055,2.4338,3483.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839038500,2.4338,3483.8,3482.8,2.87125]
["bitfinex","ETHUSD",1719839038860,2.4338,3483.8,3482.7,3.01527]
["bitfinex","ETHUSD",1719839039308,2.4338,3483.8,3482.9,2.8711]
["bitfinex","ETHUSD",1719839039492,2.3472,3484.2,3483.1,2.87094]
["bitfinex","ETHUSD",1719839039695,2.3472,3484.2,3483.2,0.57994462]
["bitfinex","ETHUSD",1719839040056,2.3472,3484.2,3483.3,0.05740581]
["bitfinex","ETHUSD",1719839040805,2.3472,3484.2,3483.3,2.92823581]
["bitfinex","ETHUSD",1719839042257,2.3472,3484.2,3483.2,0.57994462]
["bitfinex","ETHUSD",1719839042453,2.59395615,3484.2,3483.2,0.57994462]
["bitfinex","ETHUSD",1719839043084,2.59395615,3484.2,3482.7,3.0153]
["bitfinex","ETHUSD",1719839043289,2.59395615,3484.2,3482.9,2.87111]
["bitfinex","ETHUSD",1719839043673,2.59395615,3484.2,3482.7,0.144]
["bitfinex","ETHUSD",1719839043900,2.3384,3484.0,3482.7,0.144]
["bitfinex","ETHUSD",1719839044101,2.3384,3484.0,3482.7,3.01532]
["bitfinex","ETHUSD",1719839044273,0.5312058,3483.9,3482.7,3.603998]
["bitfinex","ETHUSD",1719839044467,0.5312058,3483.9,3482.7,0.732678]
["bitfinex","ETHUSD",1719839044864,2.3384,3483.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839045089,2.427,3483.7,3482.7,0.144]
["bitfinex","ETHUSD",1719839045289,2.3384,3483.6,3482.7,0.144]
["bitfinex","ETHUSD",1719839047190,2.3384,3483.6,3482.8,2.92859564]
["bitfinex","ETHUSD",1719839048012,2.3384,3483.6,3482.8,2.87118]
["bitfinex","ETHUSD",1719839048177,2.3384,3483.6,3482.8,3.648739]
["bitfinex","ETHUSD",1719839050778,2.3384,3483.6,3482.8,0.777559]
["bitfinex","ETHUSD",1719839051276,2.3384,3483.6,3482.7,0.144]
["bitfinex","ETHUSD",1719839052718,3.0,3484.1,3482.7,0.144]
["bitfinex","ETHUSD",1719839052719,2.4554,3483.3,3482.7,0.144]
["bitfinex","ETHUSD",1719839053501,2.427,3483.0,3482.7,0.144]
["bitfinex","ETHUSD",1719839053702,2.4271,3482.9,3482.7,0.144]
["bitfinex","ETHUSD",1719839054085,2.91251,3482.9,3482.7,0.144]
["bitfinex","ETHUSD",1719839055418,2.4226,3482.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839055621,5.9726,3482.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839055825,5.4726,3482.8,3482.7,0.144]
["bitfinex","ETHUSD",1719839058123,2.4761,3482.7,3481.1,3.0]
["bitfinex","ETHUSD",1719839058411,2.427,3482.4,3481.2,0.637272]
["bitfinex","ETHUSD",1719839059011,2.4439,3482.3,3481.2,0.637272]
["bitfinex","ETHUSD",1719839060395,2.4439,3482.3,3481.2,3.509842]
["bitfinex","ETHUSD",1719839061015,2.4439,3482.3,3481.2,0.637272]
["bitfinex","ETHUSD",1719839061216,2.4439,3482.3,3481.3,0.3509912]
["bitfinex","ETHUSD",1719839062041,2.4439,3482.3,3481.2,0.637272]
["bitfinex","ETHUSD",1719839062220,2.3905,3482.2,3480.9,0.5]
["bitfinex","ETHUSD",1719839064607,2.427,3482.0,3480.9,0.5]
["bitfinex","ETHUSD",1719839065960,2.72658805,3482.0,3480.9,0.5]
["bitfinex","ETHUSD",1719839067040,2.427,3482.0,3480.9,0.5]
["bitfinex","ETHUSD",1719839067226,2.427,3482.0,3481.0,0.337289]
["bitfinex","ETHUSD",1719839067427,2.427,3482.0,3480.9,0.5]
["bitfinex","ETHUSD",1719839067740,2.72652541,3482.0,3480.9,0.5]
["bitfinex","ETHUSD",1719839069565,2.427,3482.0,3480.9,3.37281]
["bitfinex","ETHUSD",1719839069725,2.427,3482.0,3480.7,2.37292]
["bitfinex","ETHUSD",1719839070220,2.368,3482.1,3480.7,2.37292]
["bitfinex","ETHUSD",1719839070420,0.29953511,3482.0,3480.8,3.697464]
["bitfinex","ETHUSD",1719839071464,2.2546,3481.9,3480.8,0.824594]
["bitfinex","ETHUSD",1719839073659,2.2546,3481.9,3480.6,5.873]
["bitfinex","ETHUSD",1719839073660,2.2546,3481.9,3480.6,3.0]
["bitfinex","ETHUSD",1719839073861,2.2546,3481.9,3480.4,2.87322]
["bitfinex","ETHUSD",1719839073862,2.2546,3481.9,3480.4,5.74638]
["bitfinex","ETHUSD",1719839074161,2.2546,3481.9,3480.4,2.87316]
["bitfinex","ETHUSD",1719839074372,2.2546,3481.9,3480.5,2.87315]
["bitfinex","ETHUSD",1719839075167,2.2546,3481.9,3480.3,2.87326]
["bitfinex","ETHUSD",1719839075372,2.3354,3481.7,3480.4,3.90368285]
["bitfinex","ETHUSD",1719839075581,4.7624,3481.7,3480.4,3.90368285]
["bitfinex","ETHUSD",1719839075877,2.427,3481.3,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839076053,2.2947,3481.2,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839079139,2.2947,3481.2,3480.3,0.05745725]
["bitfinex","ETHUSD",1719839079566,2.2947,3481.2,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839080278,2.2947,3481.2,3480.2,0.90658835]
["bitfinex","ETHUSD",1719839083266,2.2947,3481.2,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839084795,2.427,3480.9,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839084958,2.3092,3480.8,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839085965,2.427,3480.9,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839086176,0.2427,3480.8,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839088998,2.4719,3480.7,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839090706,2.427,3480.5,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839090886,2.2597,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839095194,2.55886077,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839095524,0.49858608,3480.3,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839100112,2.55886077,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839100910,2.2597,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839101857,2.55882635,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839103507,2.2597,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839104087,2.55884063,3480.4,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839104286,0.49858406,3480.3,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839108408,3.49858406,3480.3,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839110025,5.99358406,3480.3,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839110224,6.68758406,3480.3,3480.2,0.2902085]
["bitfinex","ETHUSD",1719839111155,2.495,3480.2,3478.7,2.349]
["bitfinex","ETHUSD",1719839111355,2.427,3479.6,3478.7,2.349]
["bitfinex","ETHUSD",1719839111531,2.3778,3479.5,3478.7,2.349]
["bitfinex","ETHUSD",1719839112649,2.3778,3479.5,3478.2,2.3934]
["bitfinex","ETHUSD",1719839114326,2.67714788,3479.5,3478.2,2.3934]
["bitfinex","ETHUSD",1719839116366,2.67714788,3479.5,3477.7,2.87544]
["bitfinex","ETHUSD",1719839116367,2.4629,3479.1,3478.0,0.05749028]
["bitfinex","ETHUSD",1719839117866,2.4629,3479.1,3477.6,2.2862]
["bitfinex","ETHUSD",1719839118067,2.427,3478.8,3477.6,2.2862]
["bitfinex","ETHUSD",1719839118274,2.3306,3478.7,3477.6,2.2862]
["bitfinex","ETHUSD",1719839120652,2.3306,3478.7,3477.3,2.87577]
["bitfinex","ETHUSD",1719839120907,2.427,3478.8,3477.3,2.87577]
["bitfinex","ETHUSD",1719839120908,2.62347851,3478.6,3477.4,0.875172]
["bitfinex","ETHUSD",1719839121064,2.62347851,3478.6,3476.7,2.3281]
["bitfinex","ETHUSD",1719839121065,2.2777,3477.9,3476.7,2.3281]
["bitfinex","ETHUSD",1719839122752,2.2777,3477.9,3476.7,5.20438]
["bitfinex","ETHUSD",1719839122995,2.2777,3477.9,3476.7,2.3281]
["bitfinex","ETHUSD",1719839123151,2.2777,3477.9,3476.7,5.20436]
["bitfinex","ETHUSD",1719839123478,2.2777,3477.9,3476.8,0.520436]
["bitfinex","ETHUSD",1719839124492,2.2777,3477.9,3476.6,2.87636]
["bitfinex","ETHUSD",1719839124674,2.2777,3477.9,3476.4,5.34267]
["bitfinex","ETHUSD",1719839124988,2.2777,3477.9,3476.4,2.4662]
["bitfinex","ETHUSD",1719839125199,2.4194,3477.1,3476.1,2.4662]
["bitfinex","ETHUSD",1719839125355,2.4194,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1719839125562,2.4194,3477.1,3476.4,0.05752412]
["bitfinex","ETHUSD",1719839125970,7.33,3477.3,3476.4,0.05752412]
["bitfinex","ETHUSD",1719839126183,7.33,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1719839126394,7.33,3477.3,3476.7,0.05751994]
["bitfinex","ETHUSD",1719839126966,7.33,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1719839127168,2.4053,3477.8,3477.0,0.05751492]
["bitfinex","ETHUSD",1719839127481,2.4053,3478.3,3477.4,2.4441]
["bitfinex","ETHUSD",1719839127682,2.4053,3478.3,3477.7,2.87542]
["bitfinex","ETHUSD",1719839127878,2.4496,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1719839128077,2.4496,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719839128078,3.23716257,3478.7,3477.6,2.87549]
["bitfinex","ETHUSD",1719839128301,3.23716257,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1719839128502,3.23716257,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1719839128802,3.23716257,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1719839128961,3.23716257,3478.7,3477.7,3.694964]
["bitfinex","ETHUSD",1719839129365,2.4496,3478.7,3477.7,3.694964]
["bitfinex","ETHUSD",1719839130182,5.4496,3478.7,3477.7,3.694964]
["bitfinex","ETHUSD",1719839130808,5.4496,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1719839131166,5.4496,3478.7,3477.5,2.87559]
["bitfinex","ETHUSD",1719839131598,5.74850531,3478.7,3477.5,2.87559]
["bitfinex","ETHUSD",1719839131802,0.06891547,3478.6,3477.5,2.87559]
["bitfinex","ETHUSD",1719839132017,0.06891547,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1719839132227,1.38365755,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1719839132385,1.38365755,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1719839133221,0.06891547,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1719839133436,0.06891547,3478.6,3478.0,0.05749739]
["bitfinex","ETHUSD",1719839133726,0.06891547,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1719839134231,0.06891547,3478.6,3477.5,2.8756]
["bitfinex","ETHUSD",1719839134232,0.06891547,3478.6,3477.5,2.87561]
["bitfinex","ETHUSD",1719839134392,1.05376702,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1719839135852,2.2912,3478.5,3477.7,2.87538]
["bitfinex","ETHUSD",1719839136027,2.2912,3478.5,3477.5,1.062244]
["bitfinex","ETHUSD",1719839136028,2.2912,3478.5,3477.5,3.937804]
["bitfinex","ETHUSD",1719839136351,0.0691283,3478.4,3477.5,3.937804]
["bitfinex","ETHUSD",1719839138142,0.0691283,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1719839138310,0.0691283,3478.4,3477.1,2.87589]
["bitfinex","ETHUSD",1719839138311,2.3691,3478.3,3477.1,2.87589]
["bitfinex","ETHUSD",1719839138506,0.06905316,3478.2,3476.9,2.87607]
["bitfinex","ETHUSD",1719839138729,0.06905316,3478.2,3476.8,5.30315]
["bitfinex","ETHUSD",1719839138730,2.56485316,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719839138920,2.8512202,3478.2,3477.0,3.9558063]
["bitfinex","ETHUSD",1719839139548,2.8512202,3478.2,3476.7,0.29338299]
["bitfinex","ETHUSD",1719839139750,2.8512202,3478.2,3476.6,2.87635]
["bitfinex","ETHUSD",1719839139751,2.4592,3478.0,3476.6,2.87635]
["bitfinex","ETHUSD",1719839139937,0.06866932,3477.9,3476.6,2.87635]
["bitfinex","ETHUSD",1719839140327,2.4592,3477.8,3476.4,7.62872]
["bitfinex","ETHUSD",1719839140513,0.06856291,3477.7,3476.4,7.62872]
["bitfinex","ETHUSD",1719839141061,0.06856291,3477.7,3476.5,0.05751573]
["bitfinex","ETHUSD",1719839141062,2.4592,3477.6,3476.5,0.05751573]
["bitfinex","ETHUSD",1719839141217,2.4592,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1719839141416,0.06834581,3477.5,3476.6,0.46572461]
["bitfinex","ETHUSD",1719839142836,0.06834581,3477.5,3476.3,5.3036]
["bitfinex","ETHUSD",1719839143039,0.06834581,3477.5,3476.3,2.427]
["bitfinex","ETHUSD",1719839143040,2.4688,3477.4,3476.3,2.427]
["bitfinex","ETHUSD",1719839143350,0.06824553,3477.3,3476.4,0.05752467]
["bitfinex","ETHUSD",1719839144117,0.06824553,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1719839144367,0.06824553,3477.3,3476.9,2.93363651]
["bitfinex","ETHUSD",1719839144559,2.4364,3477.7,3476.9,3.75731716]
["bitfinex","ETHUSD",1719839144855,0.06832209,3477.6,3476.9,0.05751651]
["bitfinex","ETHUSD",1719839145625,0.06832209,3477.6,3476.8,0.05751653]
["bitfinex","ETHUSD",1719839145872,0.06832209,3477.6,3476.7,2.48451816]
["bitfinex","ETHUSD",1719839146827,0.06832209,3477.6,3476.7,5.36079816]
["bitfinex","ETHUSD",1719839147350,0.06832209,3477.6,3476.7,0.05751816]
["bitfinex","ETHUSD",1719839148124,0.06832209,3477.6,3476.7,2.93379816]
["bitfinex","ETHUSD",1719839148323,0.06832209,3477.6,3476.7,3.74376998]
["bitfinex","ETHUSD",1719839148927,0.06832209,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1719839149156,0.06832209,3477.6,3476.7,0.80997182]
["bitfinex","ETHUSD",1719839149369,0.06832209,3477.6,3476.7,0.86749121]
["bitfinex","ETHUSD",1719839150070,0.06832209,3477.6,3476.7,3.74375121]
["bitfinex","ETHUSD",1719839150266,0.06832209,3477.6,3476.7,0.86749121]
["bitfinex","ETHUSD",1719839150469,0.3187943,3477.6,3476.7,0.05751939]
["bitfinex","ETHUSD",1719839150970,0.3187943,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1719839151461,0.3187943,3477.6,3476.6,0.05751943]
["bitfinex","ETHUSD",1719839151779,0.3187943,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1719839153073,2.3997,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1719839153226,2.3997,3477.5,3476.6,2.93387949]
["bitfinex","ETHUSD",1719839153423,0.06823649,3477.4,3476.6,2.93387949]
["bitfinex","ETHUSD",1719839153667,0.06823649,3477.4,3476.6,0.05751949]
["bitfinex","ETHUSD",1719839153874,0.06823649,3477.4,3476.4,5.16607]
["bitfinex","ETHUSD",1719839154080,0.06823649,3477.4,3476.5,1.046966]
["bitfinex","ETHUSD",1719839154227,2.4847,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1719839154625,0.06839719,3477.2,3476.2,2.87665]
["bitfinex","ETHUSD",1719839155057,2.4847,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1719839155460,0.06839719,3477.2,3476.2,2.87665]
["bitfinex","ETHUSD",1719839155664,0.06839719,3477.2,3476.3,0.834399]
["bitfinex","ETHUSD",1719839155968,2.4847,3477.3,3476.3,0.834399]
["bitfinex","ETHUSD",1719839156183,2.40499719,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719839156350,2.3366,3477.2,3476.0,0.2]
["bitfinex","ETHUSD",1719839156526,2.3366,3477.0,3476.0,0.2]
["bitfinex","ETHUSD",1719839156989,0.23366,3477.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839156990,2.97086486,3476.9,3476.0,0.2]
["bitfinex","ETHUSD",1719839157976,2.42086486,3476.9,3476.1,2.93428403]
["bitfinex","ETHUSD",1719839158141,2.42086486,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1719839160964,2.42086486,3476.9,3476.0,3.1343787]
["bitfinex","ETHUSD",1719839161171,2.68631735,3476.9,3476.0,0.2]
["bitfinex","ETHUSD",1719839161353,2.9764,3476.8,3476.0,0.2]
["bitfinex","ETHUSD",1719839161685,0.06806045,3476.7,3476.0,0.2]
["bitfinex","ETHUSD",1719839162991,0.06806045,3476.7,3476.1,0.05753517]
["bitfinex","ETHUSD",1719839163137,0.06806045,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1719839163338,2.3492,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719839163652,0.06809334,3477.0,3476.4,3.22742246]
["bitfinex","ETHUSD",1719839163840,0.06809334,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1719839164186,0.06809334,3477.0,3476.6,2.93389165]
["bitfinex","ETHUSD",1719839164787,0.06809334,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719839164956,0.06809334,3477.0,3476.7,3.48663992]
["bitfinex","ETHUSD",1719839165478,0.06809334,3477.0,3476.7,0.61036992]
["bitfinex","ETHUSD",1719839165680,0.06809334,3477.0,3476.7,3.48659992]
["bitfinex","ETHUSD",1719839165833,0.06809334,3477.0,3476.8,2.93368985]
["bitfinex","ETHUSD",1719839166973,0.06809334,3477.0,3476.7,0.61036992]
["bitfinex","ETHUSD",1719839167136,0.21209334,3477.0,3476.7,3.48664992]
["bitfinex","ETHUSD",1719839167337,0.21209334,3477.0,3476.7,0.61036992]
["bitfinex","ETHUSD",1719839168172,0.21209334,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719839168355,0.21209334,3477.0,3476.7,2.93379795]
["bitfinex","ETHUSD",1719839168681,0.21209334,3477.0,3476.8,2.93367801]
["bitfinex","ETHUSD",1719839168864,0.21209334,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719839169055,0.21209334,3477.0,3476.9,2.93363561]
["bitfinex","ETHUSD",1719839169377,0.21209334,3477.0,3476.9,3.51461517]
["bitfinex","ETHUSD",1719839170012,0.21209334,3477.0,3476.9,6.39073517]
["bitfinex","ETHUSD",1719839171093,0.20634334,3477.0,3476.9,8.76021956]
["bitfinex","ETHUSD",1719839171273,0.20634334,3477.0,3476.9,11.63633956]
["bitfinex","ETHUSD",1719839171599,0.144,3477.0,3476.9,11.63633956]
["bitfinex","ETHUSD",1719839172367,2.4595,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719839172680,0.06187761,3478.3,3477.9,0.34503533]
["bitfinex","ETHUSD",1719839173077,0.06187761,3478.3,3477.9,3.22025533]
["bitfinex","ETHUSD",1719839173895,0.06187761,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1719839176411,0.06187761,3478.3,3477.9,3.22032533]
["bitfinex","ETHUSD",1719839176563,0.06187761,3478.3,3478.0,0.05749731]
["bitfinex","ETHUSD",1719839176760,0.06187761,3478.3,3477.9,3.162827]
["bitfinex","ETHUSD",1719839176761,0.06187761,3478.3,3477.9,0.287537]
["bitfinex","ETHUSD",1719839178211,0.06187761,3478.3,3477.4,2.427]
["bitfinex","ETHUSD",1719839178419,0.06187761,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1719839179806,0.06187761,3478.3,3477.0,5.427]
["bitfinex","ETHUSD",1719839180541,0.06187761,3478.3,3477.1,0.05750413]
["bitfinex","ETHUSD",1719839180744,0.06187761,3478.3,3477.4,2.87571]
["bitfinex","ETHUSD",1719839180896,0.06187761,3478.3,3477.5,6.50827515]
["bitfinex","ETHUSD",1719839181923,0.06187761,3478.3,3477.5,3.63265515]
["bitfinex","ETHUSD",1719839182098,0.06187761,3478.3,3477.5,0.63265515]
["bitfinex","ETHUSD",1719839183032,0.06187761,3478.3,3477.6,2.8755]
["bitfinex","ETHUSD",1719839184895,0.06187761,3478.3,3477.5,0.575151]
["bitfinex","ETHUSD",1719839184896,2.3877,3478.2,3477.5,0.575151]
["bitfinex","ETHUSD",1719839185100,2.3877,3478.2,3477.2,2.87581]
["bitfinex","ETHUSD",1719839185101,2.3877,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1719839185634,2.3877,3478.2,3476.7,2.87627]
["bitfinex","ETHUSD",1719839185635,2.3676,3478.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719839185808,2.3676,3478.0,3476.4,3.16991752]
["bitfinex","ETHUSD",1719839186136,2.3676,3477.8,3476.6,2.87636]
["bitfinex","ETHUSD",1719839186814,0.55,3478.1,3476.4,0.29340752]
["bitfinex","ETHUSD",1719839186815,2.42931423,3477.7,3476.4,0.29340752]
["bitfinex","ETHUSD",1719839187014,2.42931423,3477.7,3476.2,2.87667]
["bitfinex","ETHUSD",1719839187497,2.42931423,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1719839188095,2.42931423,3477.7,3476.3,2.8766]
["bitfinex","ETHUSD",1719839188303,2.42931423,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1719839188495,0.24293142,3477.6,3476.4,4.175326]
["bitfinex","ETHUSD",1719839188707,2.3607,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1719839188905,2.42003156,3477.5,3476.2,2.87666]
["bitfinex","ETHUSD",1719839189506,2.42003156,3477.5,3476.3,2.87661]
["bitfinex","ETHUSD",1719839189714,2.42003156,3477.5,3476.4,2.93405164]
["bitfinex","ETHUSD",1719839190717,2.42003156,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719839190903,2.42003156,3477.5,3476.5,0.63284365]
["bitfinex","ETHUSD",1719839192205,2.42003156,3477.5,3476.5,3.50928365]
["bitfinex","ETHUSD",1719839193424,2.42003156,3477.5,3476.6,0.05752168]
["bitfinex","ETHUSD",1719839194868,2.42003156,3477.5,3476.6,2.93383168]
["bitfinex","ETHUSD",1719839195232,2.42003156,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1719839195433,2.42003156,3477.5,3477.0,3.5145217]
["bitfinex","ETHUSD",1719839195737,2.42003156,3477.5,3477.0,0.5809888]
["bitfinex","ETHUSD",1719839195974,2.42003156,3477.5,3477.2,2.87581]
["bitfinex","ETHUSD",1719839196161,2.39,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1719839196469,0.05930721,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719839196671,0.05930721,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719839198066,0.05930721,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1719839198268,0.05930721,3477.8,3477.5,0.287568]
["bitfinex","ETHUSD",1719839198447,2.4819,3478.2,3477.5,3.163118]
["bitfinex","ETHUSD",1719839198640,0.05734014,3477.7,3477.5,3.163118]
["bitfinex","ETHUSD",1719839198977,2.4819,3478.2,3477.5,3.163118]
["bitfinex","ETHUSD",1719839199355,0.05749044,3478.1,3477.5,0.287568]
["bitfinex","ETHUSD",1719839199542,0.05749044,3478.1,3477.0,2.87596]
["bitfinex","ETHUSD",1719839199778,0.05749044,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719839199947,0.05749044,3478.1,3477.3,0.05750843]
["bitfinex","ETHUSD",1719839200389,0.05749044,3478.1,3477.3,2.93328843]
["bitfinex","ETHUSD",1719839200548,0.05749044,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1719839200753,0.05749044,3478.1,3477.3,3.450953]
["bitfinex","ETHUSD",1719839201786,0.05749044,3478.1,3477.4,0.05750846]
["bitfinex","ETHUSD",1719839202749,0.05749044,3478.1,3477.3,3.50846148]
["bitfinex","ETHUSD",1719839203161,0.05749044,3478.1,3477.3,0.575173]
["bitfinex","ETHUSD",1719839203162,2.4353,3478.0,3477.3,0.575173]
["bitfinex","ETHUSD",1719839203367,0.05751909,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1719839204465,0.05751909,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1719839204650,2.4947,3477.8,3476.8,2.427]
["bitfinex","ETHUSD",1719839204848,2.4947,3477.8,3476.7,2.87623]
["bitfinex","ETHUSD",1719839205054,2.4947,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1719839205055,0.0574045,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1719839205589,0.0574045,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1719839205775,0.0574045,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1719839206176,0.0574045,3477.7,3476.6,2.87631]
["bitfinex","ETHUSD",1719839206177,2.3507,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1719839206379,2.3507,3477.6,3476.7,0.6328142]
["bitfinex","ETHUSD",1719839206577,0.05684125,3477.5,3476.7,0.6328142]
["bitfinex","ETHUSD",1719839206889,0.05684125,3477.5,3476.7,3.5090942]
["bitfinex","ETHUSD",1719839207292,0.05684125,3477.5,3476.7,0.6328142]
["bitfinex","ETHUSD",1719839209263,0.05684125,3477.5,3476.8,0.70844862]
["bitfinex","ETHUSD",1719839209762,2.3507,3477.6,3476.8,0.70844862]
["bitfinex","ETHUSD",1719839212382,2.3507,3477.6,3476.5,0.575322]
["bitfinex","ETHUSD",1719839212594,2.3507,3477.6,3476.3,5.3036]
["bitfinex","ETHUSD",1719839212895,2.3507,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1719839213911,2.3507,3477.6,3476.4,5.87653]
["bitfinex","ETHUSD",1719839214284,2.3507,3477.6,3476.5,2.93396145]
["bitfinex","ETHUSD",1719839216319,2.3507,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1719839216618,2.3507,3477.6,3476.5,0.05752145]
["bitfinex","ETHUSD",1719839216619,2.3507,3477.6,3476.9,0.34513513]
["bitfinex","ETHUSD",1719839216905,2.3507,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1719839216906,0.05666824,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719839217316,0.05666824,3477.5,3476.9,2.93356613]
["bitfinex","ETHUSD",1719839217615,2.3507,3477.6,3476.9,2.93356613]
["bitfinex","ETHUSD",1719839217820,2.3507,3477.6,3477.0,2.9335432]
["bitfinex","ETHUSD",1719839218110,2.3507,3477.6,3477.1,0.58095932]
["bitfinex","ETHUSD",1719839218821,2.3507,3477.6,3477.2,0.0575134]
["bitfinex","ETHUSD",1719839219184,2.3507,3477.6,3477.1,0.58095932]
["bitfinex","ETHUSD",1719839219389,0.05671275,3477.5,3477.1,0.58095932]
["bitfinex","ETHUSD",1719839219926,0.05671275,3477.5,3476.9,0.05751395]
["bitfinex","ETHUSD",1719839220297,2.3507,3477.6,3477.0,0.05751396]
["bitfinex","ETHUSD",1719839220498,2.3507,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1719839220732,0.05671757,3477.5,3477.1,2.87591]
["bitfinex","ETHUSD",1719839220919,2.3507,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1719839221122,2.3507,3477.6,3477.2,0.287591]
["bitfinex","ETHUSD",1719839221942,2.3507,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719839222249,2.3507,3477.6,3477.2,0.287591]
["bitfinex","ETHUSD",1719839222598,2.3507,3477.6,3477.2,3.163391]
["bitfinex","ETHUSD",1719839223231,2.3507,3477.6,3477.2,0.287591]
["bitfinex","ETHUSD",1719839223420,2.3507,3477.6,3477.3,0.6039361]
["bitfinex","ETHUSD",1719839223799,2.3507,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719839224816,2.3507,3477.6,3476.7,5.30324]
["bitfinex","ETHUSD",1719839224817,2.3507,3477.6,3477.3,2.93327991]
["bitfinex","ETHUSD",1719839225025,2.3507,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1719839225212,2.3507,3477.6,3477.2,2.8758]
["bitfinex","ETHUSD",1719839225612,2.3507,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1719839225834,2.3507,3477.6,3477.4,0.57517]
["bitfinex","ETHUSD",1719839226001,2.3056,3478.2,3477.4,3.45082]
["bitfinex","ETHUSD",1719839226201,0.0569732,3478.1,3477.4,3.50832834]
["bitfinex","ETHUSD",1719839227122,0.0569732,3478.1,3477.4,0.63267834]
["bitfinex","ETHUSD",1719839227445,0.0569732,3478.1,3477.5,3.22645483]
["bitfinex","ETHUSD",1719839227604,2.3056,3478.2,3477.5,3.22645483]
["bitfinex","ETHUSD",1719839227804,0.05504588,3478.1,3477.5,0.35084483]
["bitfinex","ETHUSD",1719839228002,2.3056,3478.2,3477.5,0.35084483]
["bitfinex","ETHUSD",1719839228337,0.05508452,3478.1,3477.5,0.35084483]
["bitfinex","ETHUSD",1719839228715,2.3056,3478.2,3477.5,0.35084483]
["bitfinex","ETHUSD",1719839229060,0.05508621,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1719839229200,2.3056,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1719839229398,0.05508621,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1719839229603,2.3056,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1719839229814,0.05508621,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1719839230014,2.3056,3478.2,3477.3,3.450884]
["bitfinex","ETHUSD",1719839230213,0.05508621,3478.1,3477.3,3.450884]
["bitfinex","ETHUSD",1719839230465,2.3056,3478.2,3477.3,3.450884]
["bitfinex","ETHUSD",1719839230747,2.3056,3478.2,3477.1,2.87589]
["bitfinex","ETHUSD",1719839230952,2.33158916,3478.1,3477.1,2.87589]
["bitfinex","ETHUSD",1719839232148,2.33158916,3478.1,3477.1,5.75177]
["bitfinex","ETHUSD",1719839232318,2.33158916,3478.1,3477.1,2.87588]
["bitfinex","ETHUSD",1719839232645,2.33158916,3478.1,3477.2,0.575196]
["bitfinex","ETHUSD",1719839233346,2.33158916,3478.1,3477.4,2.87571]
["bitfinex","ETHUSD",1719839233850,2.33158916,3478.1,3477.3,0.05750857]
["bitfinex","ETHUSD",1719839234256,2.33158916,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1719839234422,2.33158916,3478.1,3477.5,0.05750575]
["bitfinex","ETHUSD",1719839234623,2.33158916,3478.1,3477.6,0.29331857]
["bitfinex","ETHUSD",1719839239028,2.33158916,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719839239670,2.33158916,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1719839240196,2.33158916,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1719839240745,2.33158916,3478.1,3477.4,0.05750871]
["bitfinex","ETHUSD",1719839241186,2.33158916,3478.1,3477.4,2.93313871]
["bitfinex","ETHUSD",1719839241512,2.33158916,3478.1,3477.5,3.45650587]
["bitfinex","ETHUSD",1719839242166,2.33158916,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1719839242490,2.33158916,3478.1,3477.5,0.58088587]
["bitfinex","ETHUSD",1719839242491,2.3745,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719839242693,2.3745,3478.4,3478.1,0.05749675]
["bitfinex","ETHUSD",1719839242898,0.04406479,3478.3,3478.2,0.29327067]
["bitfinex","ETHUSD",1719839245409,2.3745,3478.4,3478.2,0.29327067]
["bitfinex","ETHUSD",1719839247292,2.3745,3478.4,3478.2,3.16831067]
["bitfinex","ETHUSD",1719839247871,2.2938,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719839248078,0.0443959,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719839248282,0.0443959,3478.8,3478.4,0.60432707]
["bitfinex","ETHUSD",1719839248763,0.0443959,3478.8,3478.4,3.47914707]
["bitfinex","ETHUSD",1719839248991,0.0443959,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1719839249156,0.0443959,3478.8,3478.4,3.47913707]
["bitfinex","ETHUSD",1719839249358,0.0443959,3478.8,3478.5,0.66474177]
["bitfinex","ETHUSD",1719839250197,0.0443959,3478.8,3478.5,3.53953177]
["bitfinex","ETHUSD",1719839250990,0.0443959,3478.8,3478.5,0.66474177]
["bitfinex","ETHUSD",1719839251504,0.0443959,3478.8,3478.5,3.53952177]
["bitfinex","ETHUSD",1719839251714,0.0443959,3478.8,3478.5,0.66474177]
["bitfinex","ETHUSD",1719839251875,0.0443959,3478.8,3478.6,2.87465]
["bitfinex","ETHUSD",1719839253910,0.0443959,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719839257095,0.0443959,3478.8,3478.3,2.87489]
["bitfinex","ETHUSD",1719839257910,0.0443959,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719839259204,2.4225,3478.7,3477.8,2.87531]
["bitfinex","ETHUSD",1719839259390,2.4225,3478.7,3477.9,1.531241]
["bitfinex","ETHUSD",1719839259596,0.04162689,3478.6,3477.9,1.531241]
["bitfinex","ETHUSD",1719839259900,0.04162689,3478.6,3477.9,7.281751]
["bitfinex","ETHUSD",1719839260080,0.04162689,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1719839260270,2.4225,3478.7,3478.1,1.54290282]
["bitfinex","ETHUSD",1719839261370,2.4225,3478.7,3478.1,1.014]
["bitfinex","ETHUSD",1719839261690,3.4365,3478.7,3477.8,1.014]
["bitfinex","ETHUSD",1719839261881,3.4365,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719839261882,2.4225,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719839262077,2.4225,3478.7,3477.8,0.93320359]
["bitfinex","ETHUSD",1719839262405,2.4225,3478.7,3477.8,2.93287304]
["bitfinex","ETHUSD",1719839263513,2.4225,3478.7,3477.8,5.80818304]
["bitfinex","ETHUSD",1719839263802,2.4225,3478.7,3477.8,2.87531]
["bitfinex","ETHUSD",1719839264006,2.4225,3478.7,3477.8,5.75061]
["bitfinex","ETHUSD",1719839264194,2.4225,3478.7,3477.9,0.05749941]
["bitfinex","ETHUSD",1719839264381,2.4225,3478.7,3477.9,0.63831035]
["bitfinex","ETHUSD",1719839264582,2.4225,3478.7,3477.9,3.51356035]
["bitfinex","ETHUSD",1719839265599,2.4225,3478.7,3477.9,0.63831035]
["bitfinex","ETHUSD",1719839266884,2.4225,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1719839267106,2.4225,3478.7,3478.1,2.93261681]
["bitfinex","ETHUSD",1719839267685,2.4225,3478.7,3477.9,3.45603094]
["bitfinex","ETHUSD",1719839267881,2.4225,3478.7,3478.0,0.63313809]
["bitfinex","ETHUSD",1719839268199,2.4225,3478.7,3477.6,2.87551]
["bitfinex","ETHUSD",1719839268406,2.4225,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719839269106,2.4225,3478.7,3477.7,5.87545]
["bitfinex","ETHUSD",1719839269907,2.4225,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1719839270309,2.3341,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1719839270515,0.04133572,3478.4,3477.7,3.50865059]
["bitfinex","ETHUSD",1719839270704,2.3341,3478.5,3477.7,3.50865059]
["bitfinex","ETHUSD",1719839271021,0.04133572,3478.4,3477.7,3.50865059]
["bitfinex","ETHUSD",1719839271427,2.3341,3478.5,3477.7,3.50865059]
["bitfinex","ETHUSD",1719839271621,2.3341,3478.5,3477.7,3.56615258]
["bitfinex","ETHUSD",1719839271827,2.3341,3478.5,3477.8,0.70226585]
["bitfinex","ETHUSD",1719839272193,2.3341,3478.5,3477.8,3.57763585]
["bitfinex","ETHUSD",1719839272194,0.0413773,3478.4,3477.8,3.57763585]
["bitfinex","ETHUSD",1719839273825,0.0413773,3478.4,3477.8,0.70226585]
["bitfinex","ETHUSD",1719839274125,0.0413773,3478.4,3478.0,2.87513]
["bitfinex","ETHUSD",1719839274347,0.0413773,3478.4,3478.1,2.93256603]
["bitfinex","ETHUSD",1719839274647,0.0413773,3478.4,3478.1,3.52606619]
["bitfinex","ETHUSD",1719839276325,0.0413773,3478.4,3478.1,0.65099619]
["bitfinex","ETHUSD",1719839276532,0.0413773,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1719839276730,0.0413773,3478.4,3477.8,0.70226585]
["bitfinex","ETHUSD",1719839276932,0.0413773,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1719839277290,0.0413773,3478.4,3477.5,2.87558]
["bitfinex","ETHUSD",1719839277291,2.4721,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1719839277506,2.4721,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1719839277715,0.04104855,3478.0,3477.2,2.87584]
["bitfinex","ETHUSD",1719839277934,2.4721,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1719839278121,2.4721,3478.1,3477.5,3.750769]
["bitfinex","ETHUSD",1719839278302,2.4721,3478.1,3477.5,3.80827438]
["bitfinex","ETHUSD",1719839278909,2.4721,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1719839279232,7.33,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1719839279233,2.4517,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1719839279536,2.4517,3478.6,3477.7,2.93289249]
["bitfinex","ETHUSD",1719839279728,2.4517,3478.6,3477.8,2.9328701]
["bitfinex","ETHUSD",1719839280028,2.4517,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1719839280228,2.4517,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1719839281204,2.4517,3478.6,3478.2,2.875]
["bitfinex","ETHUSD",1719839281404,2.4517,3478.6,3478.2,0.29324991]
["bitfinex","ETHUSD",1719839281702,2.4517,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719839281905,2.268,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1719839282133,2.268,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1719839282338,0.04146633,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1719839282742,0.04146633,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719839283542,2.268,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719839283914,2.268,3479.2,3478.6,3.88871]
["bitfinex","ETHUSD",1719839284114,0.04159655,3479.1,3478.6,1.014]
["bitfinex","ETHUSD",1719839285308,0.04159655,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1719839285531,0.04159655,3479.1,3478.4,1.014]
["bitfinex","ETHUSD",1719839285746,0.04159655,3479.1,3478.4,3.88887]
["bitfinex","ETHUSD",1719839286041,0.04159655,3479.1,3478.4,4.277757]
["bitfinex","ETHUSD",1719839286816,0.04159655,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1719839287013,0.04159655,3479.1,3478.9,1.014]
["bitfinex","ETHUSD",1719839287949,0.04159655,3479.1,3478.9,3.88841]
["bitfinex","ETHUSD",1719839288616,0.04159655,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719839288840,0.04159655,3479.1,3479.0,3.550671]
["bitfinex","ETHUSD",1719839289014,2.3658,3479.5,3479.0,3.550671]
["bitfinex","ETHUSD",1719839289216,0.03903035,3479.1,3479.0,3.550671]
["bitfinex","ETHUSD",1719839289530,2.3658,3479.5,3479.0,4.564671]
["bitfinex","ETHUSD",1719839289743,0.03914295,3479.4,3479.0,4.564671]
["bitfinex","ETHUSD",1719839290047,0.03914295,3479.4,3479.1,3.6182201]
["bitfinex","ETHUSD",1719839290949,0.03914295,3479.4,3479.1,4.6322201]
["bitfinex","ETHUSD",1719839293754,0.03914295,3479.4,3479.3,6.76228]
["bitfinex","ETHUSD",1719839294049,2.2585,3481.0,3480.0,2.8735]
["bitfinex","ETHUSD",1719839294216,0.95885,3480.9,3480.2,1.014]
["bitfinex","ETHUSD",1719839294421,0.03531977,3480.9,3480.2,1.014]
["bitfinex","ETHUSD",1719839294616,0.03531977,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1719839294848,0.03531977,3480.9,3480.2,3.88733]
["bitfinex","ETHUSD",1719839295354,0.03531977,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1719839295654,2.4011,3481.3,3480.7,3.88693]
["bitfinex","ETHUSD",1719839295839,0.03402943,3480.8,3480.7,2.87293]
["bitfinex","ETHUSD",1719839296020,2.4011,3481.3,3480.7,2.87293]
["bitfinex","ETHUSD",1719839296216,0.03400643,3480.8,3480.7,2.87293]
["bitfinex","ETHUSD",1719839296622,2.4011,3481.3,3480.7,2.87293]
["bitfinex","ETHUSD",1719839296953,2.4011,3481.3,3480.5,2.87306]
["bitfinex","ETHUSD",1719839297125,0.03417947,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1719839297756,0.03417947,3481.2,3479.9,5.3036]
["bitfinex","ETHUSD",1719839297757,0.03417947,3481.2,3480.1,2.87341]
["bitfinex","ETHUSD",1719839297958,0.03417947,3481.2,3480.7,2.87293]
["bitfinex","ETHUSD",1719839303842,0.03417947,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1719839304242,2.4011,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1719839304791,0.0330608,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719839305295,2.4011,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1719839305499,7.33,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1719839305500,2.4022,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1719839305696,0.03318118,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1719839305884,3.0,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1719839306097,0.03314368,3481.1,3481.0,2.87272]
["bitfinex","ETHUSD",1719839306297,0.03314368,3481.1,3481.0,2.93017043]
["bitfinex","ETHUSD",1719839306470,2.4022,3481.8,3481.1,2.8726]
["bitfinex","ETHUSD",1719839306670,3.67542,3481.8,3481.1,2.8726]
["bitfinex","ETHUSD",1719839306985,2.4022,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1719839307190,2.4022,3481.8,3481.3,2.92992586]
["bitfinex","ETHUSD",1719839307395,2.4022,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1719839308101,0.03336867,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1719839308276,2.4022,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1719839308476,0.03336867,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1719839308791,0.03336867,3481.7,3480.8,2.87283]
["bitfinex","ETHUSD",1719839308792,0.24355687,3481.7,3480.8,2.87283]
["bitfinex","ETHUSD",1719839309011,0.24355687,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1719839309012,0.03196784,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1719839309520,0.24355687,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1719839309690,0.03196784,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1719839310024,0.24355687,3481.7,3480.5,2.87308]
["bitfinex","ETHUSD",1719839310205,2.2825,3481.5,3480.4,5.30322]
["bitfinex","ETHUSD",1719839310430,2.2825,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1719839310605,2.2825,3481.5,3480.6,0.05745409]
["bitfinex","ETHUSD",1719839310823,2.2825,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1719839311522,2.2825,3481.5,3480.1,0.530341]
["bitfinex","ETHUSD",1719839311821,8.462,3482.3,3480.1,0.530341]
["bitfinex","ETHUSD",1719839311822,2.2653,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1719839312029,2.2653,3481.3,3479.8,5.87371]
["bitfinex","ETHUSD",1719839312175,0.03202086,3481.2,3479.8,5.87371]
["bitfinex","ETHUSD",1719839312608,2.2653,3481.3,3479.8,5.87371]
["bitfinex","ETHUSD",1719839312794,2.2653,3481.3,3479.6,5.30386]
["bitfinex","ETHUSD",1719839313004,0.28826393,3481.2,3479.6,6.34822]
["bitfinex","ETHUSD",1719839313394,0.28826393,3481.2,3479.6,3.47436]
["bitfinex","ETHUSD",1719839313590,0.28826393,3481.2,3479.9,2.87364]
["bitfinex","ETHUSD",1719839314318,0.23826393,3481.2,3479.9,2.87364]
["bitfinex","ETHUSD",1719839316131,0.23826393,3481.2,3480.0,2.87354]
["bitfinex","ETHUSD",1719839316288,0.23826393,3481.2,3480.1,0.05746347]
["bitfinex","ETHUSD",1719839320619,0.23826393,3481.2,3480.1,2.93094347]
["bitfinex","ETHUSD",1719839320822,0.58018984,3481.1,3480.1,2.93094347]
["bitfinex","ETHUSD",1719839321124,0.03187976,3481.0,3480.2,2.93085342]
["bitfinex","ETHUSD",1719839321430,0.03187976,3481.0,3480.2,0.05746342]
["bitfinex","ETHUSD",1719839321635,0.03187976,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1719839321834,0.20636345,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1719839322380,5.2653,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1719839322381,0.03191727,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1719839322723,5.2653,3481.3,3480.4,0.05745985]
["bitfinex","ETHUSD",1719839322921,0.03181295,3481.2,3480.4,0.05745985]
["bitfinex","ETHUSD",1719839323454,0.03181295,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1719839323858,0.03181295,3481.2,3480.1,2.87341]
["bitfinex","ETHUSD",1719839324056,0.59135769,3481.2,3480.1,3.939753]
["bitfinex","ETHUSD",1719839324460,0.59135769,3481.2,3480.1,1.066343]
["bitfinex","ETHUSD",1719839324775,0.59135769,3481.2,3479.5,2.87393]
["bitfinex","ETHUSD",1719839324776,2.4189,3481.1,3479.5,2.87393]
["bitfinex","ETHUSD",1719839324990,2.4189,3481.1,3479.8,2.87372]
["bitfinex","ETHUSD",1719839325263,2.485,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719839325761,0.03166291,3480.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719839326058,2.4918,3480.7,3479.5,2.87393]
["bitfinex","ETHUSD",1719839326462,2.4918,3480.5,3479.3,2.8741]
["bitfinex","ETHUSD",1719839326850,2.4918,3480.5,3479.1,3.6181901]
["bitfinex","ETHUSD",1719839327357,0.03139497,3480.4,3479.2,2.87421]
["bitfinex","ETHUSD",1719839327564,0.2523195,3480.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719839327875,0.03135743,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1719839328292,0.2523195,3480.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719839328569,0.03132626,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1719839328734,0.2523195,3480.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719839328935,0.03132626,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1719839329153,0.2523195,3480.3,3479.2,0.64925601]
["bitfinex","ETHUSD",1719839329370,2.28142626,3480.2,3479.1,0.7439201]
["bitfinex","ETHUSD",1719839329671,2.2501,3480.2,3479.1,3.6182101]
["bitfinex","ETHUSD",1719839331061,2.2501,3480.2,3479.1,0.7439201]
["bitfinex","ETHUSD",1719839331744,2.2501,3480.2,3478.9,2.8744]
["bitfinex","ETHUSD",1719839331951,2.2501,3480.2,3478.9,2.87439]
["bitfinex","ETHUSD",1719839332546,2.2501,3480.2,3479.0,2.87436]
["bitfinex","ETHUSD",1719839335656,2.2501,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1719839335982,2.2501,3480.2,3479.3,0.05747666]
["bitfinex","ETHUSD",1719839337277,2.47511,3480.2,3479.0,2.87436]
["bitfinex","ETHUSD",1719839338754,2.77286376,3480.2,3479.0,2.87436]
["bitfinex","ETHUSD",1719839339161,2.77286376,3480.2,3478.8,5.87448]
["bitfinex","ETHUSD",1719839339563,2.77286376,3480.2,3478.6,5.30467]
["bitfinex","ETHUSD",1719839339779,2.77286376,3480.2,3478.7,2.87462]
["bitfinex","ETHUSD",1719839339990,2.69606913,3480.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719839341273,2.69606913,3480.1,3478.6,2.43]
["bitfinex","ETHUSD",1719839341481,2.69606913,3480.1,3478.6,2.8747]
["bitfinex","ETHUSD",1719839341673,2.69606913,3480.1,3478.5,2.8748]
["bitfinex","ETHUSD",1719839341868,2.69606913,3480.1,3478.4,0.388887]
["bitfinex","ETHUSD",1719839341869,2.66468638,3480.1,3478.4,0.388887]
["bitfinex","ETHUSD",1719839342069,2.3874,3479.9,3478.2,2.87499]
["bitfinex","ETHUSD",1719839342282,2.3874,3479.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719839342569,2.3874,3479.7,3478.2,2.87499]
["bitfinex","ETHUSD",1719839342761,0.03104908,3479.6,3478.2,2.87499]
["bitfinex","ETHUSD",1719839342961,2.3874,3479.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719839343186,2.4937,3479.3,3478.1,0.76212]
["bitfinex","ETHUSD",1719839343486,2.4937,3479.1,3478.1,0.76212]
["bitfinex","ETHUSD",1719839344486,0.0307989,3479.0,3477.7,2.87544]
["bitfinex","ETHUSD",1719839344784,2.2796,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1719839344983,2.2796,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1719839345199,2.2796,3478.9,3477.9,0.575081]
["bitfinex","ETHUSD",1719839345407,0.03080677,3478.8,3477.9,0.575081]
["bitfinex","ETHUSD",1719839345705,0.03080677,3478.8,3477.9,3.450361]
["bitfinex","ETHUSD",1719839346301,2.2796,3478.9,3477.9,3.450361]
["bitfinex","ETHUSD",1719839346482,2.2796,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1719839346680,2.2796,3478.9,3477.9,3.450361]
["bitfinex","ETHUSD",1719839346681,2.2796,3478.9,3478.1,3.5076371]
["bitfinex","ETHUSD",1719839347304,2.2796,3478.9,3478.1,0.6325571]
["bitfinex","ETHUSD",1719839347504,2.2796,3478.9,3477.9,2.87523]
["bitfinex","ETHUSD",1719839347505,0.03072076,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1719839348286,0.03072076,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1719839349591,0.03072076,3478.8,3478.1,0.05749461]
["bitfinex","ETHUSD",1719839349801,0.03072076,3478.8,3478.1,2.93262461]
["bitfinex","ETHUSD",1719839350503,0.03072076,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1719839350800,0.03072076,3478.8,3478.3,0.58076446]
["bitfinex","ETHUSD",1719839351031,0.03072076,3478.8,3478.3,3.45571446]
["bitfinex","ETHUSD",1719839351228,0.03072076,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1719839351446,0.03072076,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719839352002,0.03072076,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1719839352181,2.3265,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1719839352381,0.02953124,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719839352792,2.3265,3479.3,3479.1,5.74852]
["bitfinex","ETHUSD",1719839352972,0.02955547,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719839353173,2.3265,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719839353379,0.029603,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719839353580,2.3265,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719839353780,0.029603,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719839353979,2.3265,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1719839354175,2.3265,3479.3,3478.7,0.574926]
["bitfinex","ETHUSD",1719839354176,0.029603,3479.2,3478.9,2.87442]
["bitfinex","ETHUSD",1719839354411,2.3265,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1719839354614,0.02963422,3479.2,3478.7,0.574926]
["bitfinex","ETHUSD",1719839354914,0.02963422,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1719839355202,0.02963422,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719839355410,0.02963422,3479.2,3478.7,2.87457]
["bitfinex","ETHUSD",1719839355619,0.02963422,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1719839355835,0.02963422,3479.2,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839355981,2.3265,3479.3,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839356179,0.0297142,3479.2,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839356385,2.3265,3479.3,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839356585,0.02989919,3479.2,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839356802,2.3265,3479.3,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839356986,0.02989919,3479.2,3479.1,3.16748588]
["bitfinex","ETHUSD",1719839357199,2.3265,3479.3,3479.1,0.29318588]
["bitfinex","ETHUSD",1719839357392,0.02989919,3479.2,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839357802,2.3265,3479.3,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839357993,0.02989919,3479.2,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839358194,2.3265,3479.3,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839358517,0.02992155,3479.2,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839358822,2.3265,3479.3,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839359017,0.02988401,3479.1,3478.9,2.93193257]
["bitfinex","ETHUSD",1719839359311,0.02988401,3479.1,3478.3,4.8866]
["bitfinex","ETHUSD",1719839359312,2.3265,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1719839359514,2.3265,3479.3,3478.5,5.74946]
["bitfinex","ETHUSD",1719839359813,0.02989038,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1719839360124,0.02989038,3479.2,3478.6,0.05748356]
["bitfinex","ETHUSD",1719839360332,0.02989038,3479.2,3478.5,3.449666]
["bitfinex","ETHUSD",1719839360523,0.02989038,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1719839360703,0.02989038,3479.2,3478.6,2.932177]
["bitfinex","ETHUSD",1719839361136,0.02989038,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1719839361798,0.02989038,3479.2,3478.6,2.93217705]
["bitfinex","ETHUSD",1719839362127,0.02989038,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1719839362335,0.02989038,3479.2,3478.6,3.5128833]
["bitfinex","ETHUSD",1719839363531,0.02989038,3479.2,3478.6,3.57037035]
["bitfinex","ETHUSD",1719839363698,0.02989038,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1719839363904,0.02989038,3479.2,3478.7,1.014]
["bitfinex","ETHUSD",1719839366034,2.3565,3479.1,3478.5,1.014]
["bitfinex","ETHUSD",1719839366536,2.3565,3479.1,3478.3,1.014]
["bitfinex","ETHUSD",1719839366537,0.02967634,3479.0,3478.3,1.014]
["bitfinex","ETHUSD",1719839366745,2.3264,3478.9,3478.2,3.88901]
["bitfinex","ETHUSD",1719839366902,3.3404,3478.9,3477.9,3.0]
["bitfinex","ETHUSD",1719839367105,0.02957005,3478.8,3478.0,3.8892]
["bitfinex","ETHUSD",1719839367523,0.02957005,3478.8,3478.2,1.014]
["bitfinex","ETHUSD",1719839368314,0.02957005,3478.8,3478.4,1.014]
["bitfinex","ETHUSD",1719839369141,0.02957005,3478.8,3478.6,1.014]
["bitfinex","ETHUSD",1719839369841,0.02957005,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719839370004,0.02957005,3478.8,3478.7,2.93211481]
["bitfinex","ETHUSD",1719839370204,2.368,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719839370404,0.02970648,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719839370610,0.02970648,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719839370810,2.368,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719839371007,0.02972978,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719839371209,2.368,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719839371521,0.02972978,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719839371731,2.368,3479.2,3478.8,0.73955811]
["bitfinex","ETHUSD",1719839371964,2.368,3479.2,3478.8,0.05748463]
["bitfinex","ETHUSD",1719839372114,0.02972978,3479.1,3478.8,0.05748463]
["bitfinex","ETHUSD",1719839372514,0.02972978,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719839373141,2.368,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719839373514,0.02972978,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719839373852,2.368,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1719839374322,0.02972978,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1719839374841,0.02972978,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1719839375158,0.02972978,3479.1,3478.5,0.05748974]
["bitfinex","ETHUSD",1719839375639,0.02972978,3479.1,3478.5,2.93227974]
["bitfinex","ETHUSD",1719839376040,0.02972978,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1719839376448,0.02972978,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1719839377232,0.02972978,3479.1,3478.3,2.93241973]
["bitfinex","ETHUSD",1719839377233,0.02972978,3479.1,3478.4,2.87481]
["bitfinex","ETHUSD",1719839377434,0.02972978,3479.1,3478.5,0.05748972]
["bitfinex","ETHUSD",1719839378056,0.02972978,3479.1,3478.5,2.93226972]
["bitfinex","ETHUSD",1719839379349,0.02972978,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719839380938,0.02972978,3479.1,3478.5,2.93226969]
["bitfinex","ETHUSD",1719839382053,0.02972978,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719839382964,0.02972978,3479.1,3478.6,2.93219966]
["bitfinex","ETHUSD",1719839383331,0.02972978,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719839389140,0.02972978,3479.1,3478.7,0.05748861]
["bitfinex","ETHUSD",1719839389534,0.02972978,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1719839390276,0.02972978,3479.1,3478.8,2.87448]
["bitfinex","ETHUSD",1719839393876,0.02972978,3479.1,3478.8,3.88848]
["bitfinex","ETHUSD",1719839394239,0.02972978,3479.1,3478.8,1.014]
["bitfinex","ETHUSD",1719839394439,0.02972978,3479.1,3478.6,3.88867]
["bitfinex","ETHUSD",1719839394672,0.02972978,3479.1,3478.4,3.69886297]
["bitfinex","ETHUSD",1719839394974,0.02972978,3479.1,3478.5,1.014]
["bitfinex","ETHUSD",1719839395274,0.02972978,3479.1,3478.5,3.88878]
["bitfinex","ETHUSD",1719839395472,0.02972978,3479.1,3478.5,1.014]
["bitfinex","ETHUSD",1719839395772,0.02972978,3479.1,3477.8,2.87536]
["bitfinex","ETHUSD",1719839395773,2.2728,3478.8,3477.8,2.87533]
["bitfinex","ETHUSD",1719839395972,0.02952925,3478.7,3477.9,1.014]
["bitfinex","ETHUSD",1719839397171,0.02952925,3478.7,3477.8,2.8753]
["bitfinex","ETHUSD",1719839397372,2.4111,3478.6,3477.9,1.014]
["bitfinex","ETHUSD",1719839397543,0.02929876,3478.5,3477.9,1.014]
["bitfinex","ETHUSD",1719839397745,0.02929876,3478.5,3477.6,2.87547]
["bitfinex","ETHUSD",1719839397746,2.4487,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1719839397944,0.02922362,3478.3,3477.8,1.014]
["bitfinex","ETHUSD",1719839398371,0.02922362,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1719839398553,0.02922362,3478.3,3477.7,1.014]
["bitfinex","ETHUSD",1719839398873,0.02922362,3478.3,3477.4,0.28232183]
["bitfinex","ETHUSD",1719839398874,2.256,3478.2,3477.4,0.28232183]
["bitfinex","ETHUSD",1719839399063,2.256,3478.2,3477.3,2.87573]
["bitfinex","ETHUSD",1719839399372,0.02909583,3478.1,3477.5,1.014]
["bitfinex","ETHUSD",1719839400377,0.02909583,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1719839400673,0.02909583,3478.1,3477.4,3.450865]
["bitfinex","ETHUSD",1719839400880,0.02909583,3478.1,3477.2,2.87582]
["bitfinex","ETHUSD",1719839401042,2.4732,3478.0,3477.4,1.014]
["bitfinex","ETHUSD",1719839401238,0.02902067,3477.9,3477.4,1.014]
["bitfinex","ETHUSD",1719839402392,0.02902067,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1719839402569,0.02902067,3477.9,3477.2,1.014]
["bitfinex","ETHUSD",1719839403476,0.02902067,3477.9,3477.4,1.014]
["bitfinex","ETHUSD",1719839403685,0.02902067,3477.9,3477.6,1.014]
["bitfinex","ETHUSD",1719839404086,0.02902067,3477.9,3477.4,1.014]
["bitfinex","ETHUSD",1719839406655,0.02902067,3477.9,3477.2,1.014]
["bitfinex","ETHUSD",1719839406980,0.02902067,3477.9,3477.4,1.014]
["bitfinex","ETHUSD",1719839407690,0.56674774,3477.9,3476.9,5.87607]
["bitfinex","ETHUSD",1719839407980,0.56674774,3477.9,3477.2,1.014]
["bitfinex","ETHUSD",1719839407981,2.2806,3477.8,3477.2,1.014]
["bitfinex","ETHUSD",1719839408286,0.028978,3477.7,3477.3,1.014]
["bitfinex","ETHUSD",1719839408651,2.2806,3477.8,3477.3,1.014]
["bitfinex","ETHUSD",1719839408845,0.028978,3477.7,3477.3,1.014]
["bitfinex","ETHUSD",1719839409046,2.2806,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1719839409246,0.028978,3477.7,3477.1,1.014]
["bitfinex","ETHUSD",1719839410176,2.904468,3477.7,3477.1,1.014]
["bitfinex","ETHUSD",1719839410378,2.3135,3477.6,3476.9,1.014]
["bitfinex","ETHUSD",1719839410582,2.87564,3477.5,3476.2,9.7449]
["bitfinex","ETHUSD",1719839410782,2.87576,3477.4,3476.2,2.71674666]
["bitfinex","ETHUSD",1719839410960,2.3135,3477.3,3476.9,1.014]
["bitfinex","ETHUSD",1719839411161,2.34204214,3477.3,3477.0,1.014]
["bitfinex","ETHUSD",1719839411945,0.02854214,3477.3,3477.0,1.014]
["bitfinex","ETHUSD",1719839412145,7.33,3478.0,3477.2,1.014]
["bitfinex","ETHUSD",1719839412146,2.4597,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719839412359,2.4597,3477.6,3477.1,0.05751416]
["bitfinex","ETHUSD",1719839412577,2.4597,3477.6,3477.4,1.014]
["bitfinex","ETHUSD",1719839413352,0.02867978,3477.5,3477.4,1.014]
["bitfinex","ETHUSD",1719839414979,0.02867978,3477.5,3477.2,1.014]
["bitfinex","ETHUSD",1719839415378,0.02867978,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1719839415576,0.02867978,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719839417767,2.45592511,3477.6,3477.1,1.014]
["bitfinex","ETHUSD",1719839417967,0.02766383,3477.4,3477.1,1.014]
["bitfinex","ETHUSD",1719839418303,0.0275846,3477.3,3477.1,1.014]
["bitfinex","ETHUSD",1719839418468,2.45592511,3477.6,3477.1,1.014]
["bitfinex","ETHUSD",1719839418670,0.027547,3477.2,3477.1,1.014]
["bitfinex","ETHUSD",1719839418870,2.45592511,3477.6,3477.1,1.014]
["bitfinex","ETHUSD",1719839419171,0.02752618,3477.2,3477.1,1.014]
["bitfinex","ETHUSD",1719839419393,2.45592511,3477.6,3477.1,1.014]
["bitfinex","ETHUSD",1719839419903,0.02763897,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719839423206,0.02763897,3477.5,3477.3,1.014]
["bitfinex","ETHUSD",1719839426410,0.02763897,3477.5,3477.1,1.014]
["bitfinex","ETHUSD",1719839430485,0.02763897,3477.5,3476.7,0.875286]
["bitfinex","ETHUSD",1719839430715,0.02763897,3477.5,3476.2,2.71674666]
["bitfinex","ETHUSD",1719839430916,5.37412,3477.4,3476.6,1.014]
["bitfinex","ETHUSD",1719839431121,5.40168204,3477.4,3476.6,1.014]
["bitfinex","ETHUSD",1719839431284,3.88979,3477.3,3476.3,0.57934767]
["bitfinex","ETHUSD",1719839431487,2.3314,3477.2,3476.3,1.59334767]
["bitfinex","ETHUSD",1719839431709,2.3886855,3477.2,3476.3,0.57934767]
["bitfinex","ETHUSD",1719839431887,2.3886855,3477.2,3476.4,1.014]
["bitfinex","ETHUSD",1719839433407,2.3886855,3477.2,3476.0,3.07686]
["bitfinex","ETHUSD",1719839433408,2.2644,3476.9,3476.0,0.2]
["bitfinex","ETHUSD",1719839433706,2.2644,3476.9,3476.1,1.014]
["bitfinex","ETHUSD",1719839433707,0.05540934,3476.8,3476.1,1.014]
["bitfinex","ETHUSD",1719839434115,2.2644,3476.9,3476.0,0.80029]
["bitfinex","ETHUSD",1719839434301,0.0553586,3476.7,3476.3,1.014]
["bitfinex","ETHUSD",1719839434619,2.2644,3476.9,3476.3,1.014]
["bitfinex","ETHUSD",1719839435087,0.05533751,3476.8,3476.7,1.014]
["bitfinex","ETHUSD",1719839435286,2.495,3477.3,3476.7,1.014]
["bitfinex","ETHUSD",1719839435505,0.05533751,3476.8,3476.7,1.014]
["bitfinex","ETHUSD",1719839435698,2.495,3477.3,3476.7,1.014]
["bitfinex","ETHUSD",1719839435903,0.05533751,3476.8,3476.7,1.014]
["bitfinex","ETHUSD",1719839436128,2.495,3477.3,3476.7,1.014]
["bitfinex","ETHUSD",1719839436310,2.495,3477.3,3477.0,1.014]
["bitfinex","ETHUSD",1719839436514,7.33,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719839436515,9.7077,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719839436723,9.7077,3477.6,3477.4,1.014]
["bitfinex","ETHUSD",1719839436724,2.3777,3477.6,3477.4,1.014]
["bitfinex","ETHUSD",1719839437191,2.3777,3477.6,3477.2,1.014]
["bitfinex","ETHUSD",1719839437826,0.23777,3477.5,3476.5,2.8764]
["bitfinex","ETHUSD",1719839438127,2.3777,3477.6,3476.9,1.014]
["bitfinex","ETHUSD",1719839438821,2.3777,3477.6,3476.4,5.18213]
["bitfinex","ETHUSD",1719839439026,2.3777,3477.6,3476.8,1.014]
["bitfinex","ETHUSD",1719839439027,2.2504,3477.5,3476.8,1.014]
["bitfinex","ETHUSD",1719839439491,5.12606,3477.5,3476.3,0.181429]
["bitfinex","ETHUSD",1719839439690,5.12606,3477.5,3476.8,1.014]
["bitfinex","ETHUSD",1719839439938,0.800152,3477.4,3476.8,1.014]
["bitfinex","ETHUSD",1719839440288,2.2504,3477.5,3477.0,1.014]
["bitfinex","ETHUSD",1719839443010,5.12603,3477.5,3477.0,1.014]
["bitfinex","ETHUSD",1719839443218,0.05471229,3477.4,3477.0,1.014]
["bitfinex","ETHUSD",1719839444550,5.27875,3477.3,3476.6,1.014]
["bitfinex","ETHUSD",1719839444835,0.82090923,3477.2,3476.1,3.0]
["bitfinex","ETHUSD",1719839445041,2.4029,3477.1,3476.5,1.014]
["bitfinex","ETHUSD",1719839445261,2.4029,3477.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839445262,2.457392,3477.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839445457,2.457392,3477.1,3476.3,1.014]
["bitfinex","ETHUSD",1719839445836,5.333402,3477.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839446031,5.93915622,3477.1,3476.4,1.014]
["bitfinex","ETHUSD",1719839447621,2.4381,3476.9,3476.4,1.014]
["bitfinex","ETHUSD",1719839448025,0.05434646,3476.8,3476.4,1.014]
["bitfinex","ETHUSD",1719839448248,0.05434646,3476.8,3476.2,1.014]
["bitfinex","ETHUSD",1719839449651,0.05434646,3476.8,3476.0,0.2]
["bitfinex","ETHUSD",1719839449652,0.05434646,3476.8,3476.1,1.014]
["bitfinex","ETHUSD",1719839450160,2.2825,3476.7,3476.0,0.2]
["bitfinex","ETHUSD",1719839450361,2.2825,3476.7,3476.0,1.214]
["bitfinex","ETHUSD",1719839450362,2.33655519,3476.7,3476.0,1.214]
["bitfinex","ETHUSD",1719839450952,5.21284519,3476.7,3476.0,1.214]
["bitfinex","ETHUSD",1719839451153,2.3302,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839451333,5.2608009,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839451679,5.97831966,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839452693,2.4335,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839453031,2.87656,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839453235,3.89056,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839453431,5.21755,3476.2,3476.0,0.2]
["bitfinex","ETHUSD",1719839453735,0.68257033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839456238,3.55935033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839456568,5.83605033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839458765,6.38605033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839460349,9.26283033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839460538,6.38605033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839461935,12.26283033,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839462266,12.5600843,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839463470,9.6833043,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839463652,12.61298471,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839465133,6.30942471,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839465344,5.38360478,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839465542,2.38360478,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839466041,2.33070437,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839466446,0.05400437,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839466853,2.3085,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839467052,0.05391159,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839467254,2.3085,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839467459,0.05391159,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839468145,2.3085,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839468346,0.05391159,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839468671,2.3085,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839468972,3.0,3476.7,3476.0,0.2]
["bitfinex","ETHUSD",1719839469272,0.0540022,3476.3,3476.0,0.2]
["bitfinex","ETHUSD",1719839469478,3.0,3476.7,3476.0,0.2]
["bitfinex","ETHUSD",1719839469672,0.05396544,3476.2,3476.0,0.4974]
["bitfinex","ETHUSD",1719839469973,0.05394145,3476.1,3476.0,0.4974]
["bitfinex","ETHUSD",1719839470178,2.2706,3476.8,3476.0,0.4974]
["bitfinex","ETHUSD",1719839470410,5.2706,3476.8,3476.0,0.4974]
["bitfinex","ETHUSD",1719839470677,0.05418534,3476.7,3476.0,0.4974]
["bitfinex","ETHUSD",1719839471043,2.93053534,3476.7,3476.0,0.4974]
["bitfinex","ETHUSD",1719839471262,3.0,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839471480,5.24301,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839471686,5.87658,3476.4,3476.0,0.2]
["bitfinex","ETHUSD",1719839471886,2.3046,3476.2,3476.0,0.2]
["bitfinex","ETHUSD",1719839472178,0.5844556,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839472577,0.0539956,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839473075,5.3277,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839473443,0.05442932,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839476974,0.05444586,3476.4,3476.3,2.3018]
["bitfinex","ETHUSD",1719839477285,7.33,3477.1,3476.3,2.84540275]
["bitfinex","ETHUSD",1719839477457,0.05427494,3476.4,3476.3,2.3018]
["bitfinex","ETHUSD",1719839477670,2.85,3477.2,3476.3,5.17834]
["bitfinex","ETHUSD",1719839477855,2.85,3477.2,3476.5,1.015]
["bitfinex","ETHUSD",1719839478047,0.05453217,3477.1,3476.3,2.3018]
["bitfinex","ETHUSD",1719839478246,0.05453217,3477.1,3476.3,3.3168]
["bitfinex","ETHUSD",1719839478453,0.05453217,3477.1,3476.3,3.956157]
["bitfinex","ETHUSD",1719839478747,3.05453217,3477.1,3476.3,3.956157]
["bitfinex","ETHUSD",1719839479780,3.05453217,3477.1,3476.3,2.941157]
["bitfinex","ETHUSD",1719839480282,3.05453217,3477.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839480283,5.93050217,3477.1,3476.0,2.5764]
["bitfinex","ETHUSD",1719839480591,2.2845,3477.0,3476.0,2.5764]
["bitfinex","ETHUSD",1719839481086,0.05444591,3476.9,3476.0,2.5764]
["bitfinex","ETHUSD",1719839482779,3.05444591,3476.9,3476.0,2.5764]
["bitfinex","ETHUSD",1719839483469,3.05444591,3476.9,3476.0,3.17749833]
["bitfinex","ETHUSD",1719839485658,3.05444591,3476.9,3476.0,0.2]
["bitfinex","ETHUSD",1719839486079,2.87631,3476.7,3476.0,0.2]
["bitfinex","ETHUSD",1719839486296,2.4055,3476.8,3476.0,0.2]
["bitfinex","ETHUSD",1719839486477,2.4055,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839486683,2.87676,3476.2,3476.0,0.2]
["bitfinex","ETHUSD",1719839487057,2.4365792,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839487361,5.3133592,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839487561,2.4365792,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839487804,2.68023712,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839488598,6.10701712,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839490413,3.23023712,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839490559,0.0543792,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839491082,2.3423,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839491257,0.05235764,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839491463,2.3423,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839491710,0.05231844,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839491862,2.3423,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839492062,0.05231844,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839492262,2.3423,3476.5,3476.0,0.2]
["bitfinex","ETHUSD",1719839492493,3.76373918,3476.9,3476.0,3.43457]
["bitfinex","ETHUSD",1719839492494,0.05232862,3476.1,3476.0,3.43457]
["bitfinex","ETHUSD",1719839492675,10.18,3477.2,3476.1,2.87672]
["bitfinex","ETHUSD",1719839492877,2.85,3477.2,3476.1,2.87672]
["bitfinex","ETHUSD",1719839493090,0.05271126,3477.1,3476.0,0.55771]
["bitfinex","ETHUSD",1719839493497,0.05271126,3477.1,3476.0,3.43456]
["bitfinex","ETHUSD",1719839493664,0.90934938,3477.1,3476.0,3.43456]
["bitfinex","ETHUSD",1719839494067,3.90934938,3477.1,3476.0,3.43456]
["bitfinex","ETHUSD",1719839495097,3.90934938,3477.1,3476.0,0.55771]
["bitfinex","ETHUSD",1719839495302,2.87613,3476.9,3476.0,0.2]
["bitfinex","ETHUSD",1719839495473,6.78537938,3477.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839495797,2.92879229,3477.0,3476.0,0.2]
["bitfinex","ETHUSD",1719839495993,3.84731171,3476.9,3476.0,0.2]
["bitfinex","ETHUSD",1719839496509,2.3995,3476.7,3476.0,0.2]
["bitfinex","ETHUSD",1719839496915,0.05255293,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839497419,2.92893293,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839500706,0.05255293,3476.6,3476.0,0.2]
["bitfinex","ETHUSD",1719839500908,5.16698,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839501257,5.76900637,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839501515,8.76900637,3476.1,3476.0,0.2]
["bitfinex","ETHUSD",1719839501731,8.76900637,3476.1,3474.4,2.436]
["bitfinex","ETHUSD",1719839501732,2.87737,3475.4,3473.4,0.60198321]
["bitfinex","ETHUSD",1719839501949,2.87737,3475.4,3473.2,3.18847482]
["bitfinex","ETHUSD",1719839501950,2.87703,3475.9,3473.9,2.436]
["bitfinex","ETHUSD",1719839502081,0.05192695,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1719839502279,5.87714,3475.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719839502494,0.05189017,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1719839502705,5.87714,3475.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719839502706,3.0,3475.7,3474.5,3.28785994]
["bitfinex","ETHUSD",1719839502987,3.0,3475.9,3474.6,2.87801]
["bitfinex","ETHUSD",1719839503306,3.0,3475.9,3474.7,2.93549299]
["bitfinex","ETHUSD",1719839503307,0.05196448,3475.6,3474.7,2.93549299]
["bitfinex","ETHUSD",1719839503619,5.87696,3475.9,3475.0,0.013]
["bitfinex","ETHUSD",1719839503620,0.0519109,3475.5,3475.0,0.013]
["bitfinex","ETHUSD",1719839504115,5.87695,3475.9,3475.0,0.013]
["bitfinex","ETHUSD",1719839504116,3.0,3475.9,3475.0,0.013]
["bitfinex","ETHUSD",1719839504284,0.05186134,3475.4,3475.0,0.013]
["bitfinex","ETHUSD",1719839504491,3.0,3475.9,3475.0,0.07055086]
["bitfinex","ETHUSD",1719839504684,3.0,3475.9,3475.0,2.94819086]
["bitfinex","ETHUSD",1719839505122,0.05032483,3475.8,3475.0,2.94819086]
["bitfinex","ETHUSD",1719839506016,0.05032483,3475.8,3475.0,0.013]
["bitfinex","ETHUSD",1719839506221,0.59003248,3475.7,3475.0,0.013]
["bitfinex","ETHUSD",1719839506616,0.05021548,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839508702,3.0,3475.9,3475.0,0.013]
["bitfinex","ETHUSD",1719839509021,0.05028902,3475.8,3475.0,0.013]
["bitfinex","ETHUSD",1719839510928,2.92732902,3475.8,3475.0,0.013]
["bitfinex","ETHUSD",1719839511216,1.1654329,3475.7,3475.0,0.013]
["bitfinex","ETHUSD",1719839511591,0.05015293,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839512525,2.92736293,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839513118,0.05015293,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839513535,2.92741293,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839513702,3.41580693,3475.5,3475.0,0.013]
["bitfinex","ETHUSD",1719839513897,2.87737,3475.4,3475.0,0.013]
["bitfinex","ETHUSD",1719839514108,2.92743351,3475.4,3475.0,0.013]
["bitfinex","ETHUSD",1719839514431,0.05006351,3475.4,3475.0,0.013]
["bitfinex","ETHUSD",1719839514593,2.87753,3475.2,3475.0,0.013]
["bitfinex","ETHUSD",1719839514796,0.29275935,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839515037,0.34245245,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839516106,3.22006245,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839516455,9.09767245,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839516611,11.52897245,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839516810,11.82555466,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839524724,12.37555466,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839526323,9.39425466,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839526530,3.34627531,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839526772,0.0496931,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839528357,5.87746,3475.3,3475.0,0.013]
["bitfinex","ETHUSD",1719839528521,0.04971616,3475.2,3475.0,0.013]
["bitfinex","ETHUSD",1719839528726,3.0,3475.3,3475.0,0.013]
["bitfinex","ETHUSD",1719839528920,0.04971616,3475.2,3475.0,0.013]
["bitfinex","ETHUSD",1719839529157,3.0,3475.4,3475.0,0.013]
["bitfinex","ETHUSD",1719839529351,0.04971838,3475.3,3475.0,0.013]
["bitfinex","ETHUSD",1719839530360,10.20715,3475.7,3475.0,0.013]
["bitfinex","ETHUSD",1719839530862,0.04883035,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839531354,3.04883035,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839531667,3.04883035,3475.6,3475.1,2.3436]
["bitfinex","ETHUSD",1719839532026,0.04883035,3475.6,3475.1,2.3436]
["bitfinex","ETHUSD",1719839532366,3.0,3475.9,3475.1,2.92459621]
["bitfinex","ETHUSD",1719839532657,0.04890389,3475.8,3475.1,5.80219621]
["bitfinex","ETHUSD",1719839532850,0.04890389,3475.8,3475.1,2.92459621]
["bitfinex","ETHUSD",1719839533044,2.85,3476.0,3475.1,2.92459621]
["bitfinex","ETHUSD",1719839533249,0.04889049,3475.7,3475.1,2.92459621]
["bitfinex","ETHUSD",1719839533451,2.85,3476.0,3475.2,0.58153262]
["bitfinex","ETHUSD",1719839533654,0.04885372,3475.6,3475.2,0.58153262]
["bitfinex","ETHUSD",1719839533965,0.04881695,3475.5,3475.2,0.58153262]
["bitfinex","ETHUSD",1719839534154,2.85,3476.0,3475.2,0.58153262]
["bitfinex","ETHUSD",1719839534352,0.04896402,3475.9,3475.2,0.63907723]
["bitfinex","ETHUSD",1719839534530,0.04896402,3475.9,3475.3,0.92743832]
["bitfinex","ETHUSD",1719839535738,0.04896402,3475.9,3475.4,2.93489248]
["bitfinex","ETHUSD",1719839535931,7.33,3476.2,3475.4,2.93489248]
["bitfinex","ETHUSD",1719839536151,0.04907394,3476.1,3475.4,2.93489248]
["bitfinex","ETHUSD",1719839536549,0.04907394,3476.1,3475.4,0.05754248]
["bitfinex","ETHUSD",1719839536754,0.04907394,3476.1,3475.4,0.92175956]
["bitfinex","ETHUSD",1719839538835,0.04907394,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1719839539034,0.04907394,3476.1,3475.4,0.92175956]
["bitfinex","ETHUSD",1719839540346,0.04907394,3476.1,3475.4,3.79911956]
["bitfinex","ETHUSD",1719839540958,0.04907394,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1719839541157,3.0,3476.6,3475.8,5.24553]
["bitfinex","ETHUSD",1719839541350,0.04921974,3476.5,3475.8,5.30306445]
["bitfinex","ETHUSD",1719839541743,0.04921974,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719839541943,3.0,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1719839542144,0.0478402,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1719839542575,0.0478402,3476.9,3475.8,2.42603445]
["bitfinex","ETHUSD",1719839544757,0.0478402,3476.9,3475.8,5.30306445]
["bitfinex","ETHUSD",1719839545875,0.0478402,3476.9,3475.9,2.8769]
["bitfinex","ETHUSD",1719839546757,0.0478402,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1719839546948,3.0,3477.1,3476.0,3.69480238]
["bitfinex","ETHUSD",1719839547184,0.04787694,3477.0,3476.0,3.69480238]
["bitfinex","ETHUSD",1719839548059,2.92392694,3477.0,3476.0,0.81799238]
["bitfinex","ETHUSD",1719839548403,3.0,3476.9,3475.8,5.24547]
["bitfinex","ETHUSD",1719839548896,0.04798737,3476.8,3475.8,5.24547]
["bitfinex","ETHUSD",1719839549272,0.04798737,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1719839549955,0.04795062,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719839550150,3.0,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1719839550469,0.04802411,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1719839554682,0.04802411,3476.9,3475.8,2.3685]
["bitfinex","ETHUSD",1719839555181,0.04802411,3476.9,3475.8,5.24551]
["bitfinex","ETHUSD",1719839555959,0.04802411,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719839558091,0.04802411,3476.9,3475.8,5.24551]
["bitfinex","ETHUSD",1719839558286,0.04802411,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719839561964,3.04802411,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719839562192,0.04802411,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719839562598,3.0,3477.1,3476.4,1.015]
["bitfinex","ETHUSD",1719839562765,0.04799763,3476.8,3476.4,1.015]
["bitfinex","ETHUSD",1719839562964,3.0,3477.1,3476.4,1.015]
["bitfinex","ETHUSD",1719839563165,0.04807112,3477.0,3475.9,2.93441206]
["bitfinex","ETHUSD",1719839563381,0.04807112,3477.0,3476.6,1.015]
["bitfinex","ETHUSD",1719839565678,0.04807112,3477.0,3476.5,1.015]
["bitfinex","ETHUSD",1719839568205,0.04807112,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1719839568502,0.04807112,3477.0,3476.8,1.015]
["bitfinex","ETHUSD",1719839569001,0.04468943,3476.9,3476.8,3.8912]
["bitfinex","ETHUSD",1719839569200,9.6536,3477.5,3476.8,4.567961]
["bitfinex","ETHUSD",1719839569409,9.6536,3477.5,3477.3,1.015]
["bitfinex","ETHUSD",1719839569586,2.3236,3477.5,3477.3,1.015]
["bitfinex","ETHUSD",1719839570793,2.85,3477.6,3477.3,1.015]
["bitfinex","ETHUSD",1719839570990,2.85,3477.6,3477.5,1.015]
["bitfinex","ETHUSD",1719839571216,9.8043,3478.0,3477.5,1.015]
["bitfinex","ETHUSD",1719839571413,7.33,3478.0,3477.7,1.015]
["bitfinex","ETHUSD",1719839571725,7.33,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1719839572022,7.33,3478.0,3477.7,1.015]
["bitfinex","ETHUSD",1719839572628,7.1143,3478.0,3477.7,1.015]
["bitfinex","ETHUSD",1719839573191,7.1143,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1719839573404,7.1143,3478.0,3477.7,1.015]
["bitfinex","ETHUSD",1719839573591,5.3523,3478.3,3477.7,1.015]
["bitfinex","ETHUSD",1719839573811,2.3523,3478.3,3477.7,1.015]
["bitfinex","ETHUSD",1719839575929,2.3523,3478.3,3477.8,1.015]
["bitfinex","ETHUSD",1719839578206,0.04369402,3478.2,3477.8,1.015]
["bitfinex","ETHUSD",1719839579231,0.04369402,3478.2,3477.3,3.694558]
["bitfinex","ETHUSD",1719839579391,0.04369402,3478.2,3477.7,1.015]
["bitfinex","ETHUSD",1719839581197,0.04369402,3478.2,3477.3,0.818778]
["bitfinex","ETHUSD",1719839581395,0.04369402,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1719839581396,2.3455,3478.1,3476.7,2.87626]
["bitfinex","ETHUSD",1719839581612,0.04367215,3478.0,3477.4,1.015]
["bitfinex","ETHUSD",1719839581936,3.04367215,3478.0,3477.4,1.015]
["bitfinex","ETHUSD",1719839582134,4.28885478,3478.0,3477.4,1.015]
["bitfinex","ETHUSD",1719839584702,4.28885478,3478.0,3476.6,2.2871]
["bitfinex","ETHUSD",1719839584936,3.3034,3477.9,3477.0,1.015]
["bitfinex","ETHUSD",1719839585441,2.91909747,3477.8,3477.0,1.015]
["bitfinex","ETHUSD",1719839585857,2.87551,3477.7,3477.0,1.015]
["bitfinex","ETHUSD",1719839586044,2.87554,3477.6,3476.6,2.2871]
["bitfinex","ETHUSD",1719839586225,2.87554,3477.6,3477.0,1.015]
["bitfinex","ETHUSD",1719839586427,0.04352452,3477.5,3477.0,1.015]
["bitfinex","ETHUSD",1719839586827,2.87544,3477.8,3477.0,1.015]
["bitfinex","ETHUSD",1719839587028,0.04361075,3477.7,3477.0,1.015]
["bitfinex","ETHUSD",1719839587269,0.04361075,3477.7,3477.2,1.015]
["bitfinex","ETHUSD",1719839588352,0.04361075,3477.7,3476.6,2.2871]
["bitfinex","ETHUSD",1719839588547,0.04361075,3477.7,3477.1,1.015]
["bitfinex","ETHUSD",1719839589429,2.91908075,3477.7,3477.1,1.015]
["bitfinex","ETHUSD",1719839591829,0.04361075,3477.7,3477.3,1.015]
["bitfinex","ETHUSD",1719839592065,2.2884,3477.9,3477.3,1.015]
["bitfinex","ETHUSD",1719839592360,0.04357402,3477.6,3477.5,1.015]
["bitfinex","ETHUSD",1719839592525,2.2884,3477.9,3477.5,1.015]
["bitfinex","ETHUSD",1719839592731,0.04357402,3477.6,3477.5,1.015]
["bitfinex","ETHUSD",1719839593050,0.04203109,3477.6,3477.5,1.015]
["bitfinex","ETHUSD",1719839593451,3.0,3478.1,3477.5,1.015]
["bitfinex","ETHUSD",1719839593771,3.0,3478.1,3477.8,1.015]
["bitfinex","ETHUSD",1719839594061,2.74874415,3478.2,3478.0,1.015]
["bitfinex","ETHUSD",1719839594062,0.29754415,3478.2,3478.0,1.015]
["bitfinex","ETHUSD",1719839594274,7.1143,3478.5,3478.0,1.015]
["bitfinex","ETHUSD",1719839594448,7.1143,3478.5,3477.9,1.015]
["bitfinex","ETHUSD",1719839595465,7.1143,3478.5,3477.2,2.4534]
["bitfinex","ETHUSD",1719839595466,2.87502,3478.3,3477.2,2.4534]
["bitfinex","ETHUSD",1719839595763,9.98916,3478.5,3477.7,1.015]
["bitfinex","ETHUSD",1719839596343,2.87492,3478.4,3477.7,1.015]
["bitfinex","ETHUSD",1719839596842,2.87504,3478.3,3477.7,1.015]
["bitfinex","ETHUSD",1719839598930,2.87505,3478.2,3477.7,1.015]
["bitfinex","ETHUSD",1719839599666,2.87505,3478.2,3477.5,1.015]
["bitfinex","ETHUSD",1719839599863,2.87505,3478.2,3477.3,1.015]
["bitfinex","ETHUSD",1719839600069,2.87522,3478.0,3477.3,1.649439]
["bitfinex","ETHUSD",1719839600363,1.015,3477.8,3476.9,1.015]
["bitfinex","ETHUSD",1719839600959,3.89022,3478.0,3477.1,1.015]
["bitfinex","ETHUSD",1719839601266,2.87544,3477.8,3477.1,1.015]
["bitfinex","ETHUSD",1719839601457,5.75089,3477.8,3477.1,1.015]
["bitfinex","ETHUSD",1719839601655,2.87546,3477.7,3477.1,1.015]
["bitfinex","ETHUSD",1719839601880,2.4467,3477.5,3476.5,2.4199]
["bitfinex","ETHUSD",1719839602069,2.4467,3477.5,3476.8,1.015]
["bitfinex","ETHUSD",1719839602381,3.89071,3477.4,3476.5,2.4199]
["bitfinex","ETHUSD",1719839602585,2.87592,3477.2,3476.5,1.015]
["bitfinex","ETHUSD",1719839604467,2.87602,3477.1,3476.1,2.4008]
["bitfinex","ETHUSD",1719839604671,1.015,3476.9,3476.2,0.24008]
["bitfinex","ETHUSD",1719839606476,3.89119,3476.9,3476.2,0.24008]
["bitfinex","ETHUSD",1719839607553,1.015,3476.9,3476.2,0.24008]
["bitfinex","ETHUSD",1719839607763,2.3437,3477.0,3476.2,0.24008]
["bitfinex","ETHUSD",1719839607961,2.4936,3477.3,3476.3,0.42311852]
["bitfinex","ETHUSD",1719839608167,0.04173831,3476.9,3476.4,1.015]
["bitfinex","ETHUSD",1719839608489,0.04170157,3476.8,3476.4,1.015]
["bitfinex","ETHUSD",1719839608665,0.04170157,3476.8,3476.5,0.16781985]
["bitfinex","ETHUSD",1719839608866,5.36939,3477.3,3476.5,0.16781985]
["bitfinex","ETHUSD",1719839609185,0.04166482,3476.7,3476.5,0.16781985]
["bitfinex","ETHUSD",1719839609396,5.36939,3477.3,3476.5,0.16781985]
["bitfinex","ETHUSD",1719839609850,0.04184853,3477.2,3476.5,0.16781985]
["bitfinex","ETHUSD",1719839610049,0.04184853,3477.2,3476.6,0.16059384]
["bitfinex","ETHUSD",1719839610663,1.05684853,3477.2,3476.6,0.16059384]
["bitfinex","ETHUSD",1719839611686,0.04184853,3477.2,3476.6,0.16059384]
["bitfinex","ETHUSD",1719839612462,0.04184853,3477.2,3476.3,0.365588]
["bitfinex","ETHUSD",1719839612668,1.015,3477.1,3476.3,0.365588]
["bitfinex","ETHUSD",1719839612879,0.04169159,3477.0,3476.3,0.365588]
["bitfinex","ETHUSD",1719839613078,0.04169159,3477.0,3476.2,0.24008]
["bitfinex","ETHUSD",1719839613079,3.8913,3476.7,3475.6,2.4707]
["bitfinex","ETHUSD",1719839613299,6.2906,3476.7,3475.7,1.015]
["bitfinex","ETHUSD",1719839613481,0.04154461,3476.6,3475.7,1.015]
["bitfinex","ETHUSD",1719839613810,0.04154461,3476.6,3475.8,0.636296]
["bitfinex","ETHUSD",1719839614512,0.04154461,3476.6,3475.9,1.015]
["bitfinex","ETHUSD",1719839616272,3.89114,3476.9,3476.0,0.05753151]
["bitfinex","ETHUSD",1719839616477,0.04150785,3476.5,3476.0,0.05753151]
["bitfinex","ETHUSD",1719839616674,3.89114,3476.9,3476.1,0.17088275]
["bitfinex","ETHUSD",1719839616916,0.0414711,3476.4,3476.1,0.17088275]
["bitfinex","ETHUSD",1719839617100,3.89114,3476.9,3476.1,0.17088275]
["bitfinex","ETHUSD",1719839617270,0.04143435,3476.3,3476.1,0.17088275]
["bitfinex","ETHUSD",1719839617484,3.89114,3476.9,3476.1,0.17088275]
["bitfinex","ETHUSD",1719839617679,0.04139759,3476.2,3476.1,0.17088275]
["bitfinex","ETHUSD",1719839617885,5.16839,3477.1,3476.1,2.57748275]
["bitfinex","ETHUSD",1719839618067,5.16839,3477.1,3476.2,0.71022323]
["bitfinex","ETHUSD",1719839618304,1.05669159,3477.0,3476.2,0.71022323]
["bitfinex","ETHUSD",1719839618804,1.05669159,3477.0,3476.2,0.65269443]
["bitfinex","ETHUSD",1719839619389,0.04169159,3477.0,3476.2,0.71022107]
["bitfinex","ETHUSD",1719839619711,0.04169159,3477.0,3476.3,0.71794838]
["bitfinex","ETHUSD",1719839619919,0.04169159,3477.0,3476.3,0.77547506]
["bitfinex","ETHUSD",1719839621543,1.05669159,3477.0,3476.3,0.77547506]
["bitfinex","ETHUSD",1719839625124,1.05669159,3477.0,3476.3,0.71794838]
["bitfinex","ETHUSD",1719839625796,1.05669159,3477.0,3476.1,2.57748275]
["bitfinex","ETHUSD",1719839626732,1.05669159,3477.0,3476.1,3.59248275]
["bitfinex","ETHUSD",1719839627401,3.93273159,3477.0,3476.1,3.59248275]
["bitfinex","ETHUSD",1719839627810,3.93273159,3477.0,3476.1,2.57748275]
["bitfinex","ETHUSD",1719839628011,1.05669159,3477.0,3476.1,2.57748275]
["bitfinex","ETHUSD",1719839628231,1.05669159,3477.0,3476.2,0.64693528]
["bitfinex","ETHUSD",1719839633436,0.04169159,3477.0,3476.3,1.015]
["bitfinex","ETHUSD",1719839634342,0.04169159,3477.0,3476.2,0.70446199]
["bitfinex","ETHUSD",1719839639475,1.05669159,3477.0,3476.2,0.64693528]
["bitfinex","ETHUSD",1719839640463,1.05669159,3477.0,3476.3,0.3694658]
["bitfinex","ETHUSD",1719839642149,0.04169159,3477.0,3476.3,3.30356245]
["bitfinex","ETHUSD",1719839642337,0.04169159,3477.0,3476.8,1.015]
["bitfinex","ETHUSD",1719839642536,9.3748,3477.4,3476.4,5.3549]
["bitfinex","ETHUSD",1719839642846,9.3748,3477.4,3476.7,1.015]
["bitfinex","ETHUSD",1719839642847,0.03865351,3476.9,3476.7,1.015]
["bitfinex","ETHUSD",1719839643042,9.3748,3477.4,3476.8,0.389135]
["bitfinex","ETHUSD",1719839646585,9.3748,3477.4,3476.9,1.07251646]
["bitfinex","ETHUSD",1719839646773,7.1143,3477.4,3476.9,1.07251646]
["bitfinex","ETHUSD",1719839647651,7.1143,3477.4,3477.1,1.015]
["bitfinex","ETHUSD",1719839647853,2.336,3477.7,3477.2,0.34957165]
["bitfinex","ETHUSD",1719839649385,2.336,3477.7,3477.0,1.015]
["bitfinex","ETHUSD",1719839653160,0.03621299,3477.6,3477.0,1.015]
["bitfinex","ETHUSD",1719839655573,0.03621299,3477.6,3476.9,2.48071646]
["bitfinex","ETHUSD",1719839656265,0.03621299,3477.6,3476.9,2.4232]
["bitfinex","ETHUSD",1719839658319,0.03621299,3477.6,3476.8,1.404135]
["bitfinex","ETHUSD",1719839658539,0.03621299,3477.6,3476.9,1.00591677]
["bitfinex","ETHUSD",1719839664219,0.03621299,3477.6,3476.9,0.9484015]
["bitfinex","ETHUSD",1719839666719,1.05121299,3477.6,3476.3,0.3694658]
["bitfinex","ETHUSD",1719839666911,1.05121299,3477.6,3476.2,3.4387]
["bitfinex","ETHUSD",1719839666912,1.015,3477.1,3476.2,3.4387]
["bitfinex","ETHUSD",1719839667108,0.03600106,3477.0,3476.2,6.31539]
["bitfinex","ETHUSD",1719839667508,0.03600106,3477.0,3476.2,5.30039]
["bitfinex","ETHUSD",1719839667823,0.03600106,3477.0,3476.3,0.817715]
["bitfinex","ETHUSD",1719839668337,0.03600106,3477.0,3476.2,1.015]
["bitfinex","ETHUSD",1719839668625,0.03600106,3477.0,3476.2,3.8917]
["bitfinex","ETHUSD",1719839668995,3.4143,3477.3,3476.2,3.8917]
["bitfinex","ETHUSD",1719839669325,3.4143,3477.3,3476.4,1.015]
["bitfinex","ETHUSD",1719839669520,0.03605664,3477.2,3476.4,1.015]
["bitfinex","ETHUSD",1719839669727,0.03605664,3477.2,3476.4,1.40417]
["bitfinex","ETHUSD",1719839672149,3.3214,3477.1,3476.0,0.28498548]
["bitfinex","ETHUSD",1719839672315,2.3064,3476.8,3476.0,1.015]
["bitfinex","ETHUSD",1719839672505,0.03584938,3476.7,3476.0,1.015]
["bitfinex","ETHUSD",1719839672834,0.03584938,3476.7,3476.1,0.619458]
["bitfinex","ETHUSD",1719839673522,0.03584938,3476.7,3475.9,0.28918283]
["bitfinex","ETHUSD",1719839673722,2.4127,3476.6,3475.9,1.015]
["bitfinex","ETHUSD",1719839673921,0.03577588,3476.5,3475.9,1.015]
["bitfinex","ETHUSD",1719839674915,0.03577588,3476.5,3475.4,5.4314]
["bitfinex","ETHUSD",1719839675135,0.03577588,3476.5,3475.4,5.30876]
["bitfinex","ETHUSD",1719839675333,2.3454,3476.4,3475.5,1.833625]
["bitfinex","ETHUSD",1719839675544,2.3454,3476.4,3475.7,1.015]
["bitfinex","ETHUSD",1719839675745,0.03567316,3476.3,3475.7,1.015]
["bitfinex","ETHUSD",1719839677554,0.03567316,3476.3,3475.9,1.015]
["bitfinex","ETHUSD",1719839677759,0.03567316,3476.3,3475.5,0.818625]
["bitfinex","ETHUSD",1719839677913,0.03567316,3476.3,3475.6,0.92967836]
["bitfinex","ETHUSD",1719839678111,0.03567316,3476.3,3475.7,1.015]
["bitfinex","ETHUSD",1719839682138,0.03567316,3476.3,3475.0,0.013]
["bitfinex","ETHUSD",1719839682139,1.05067316,3476.3,3475.0,2.89064]
["bitfinex","ETHUSD",1719839682321,2.4339,3476.2,3475.4,1.015]
["bitfinex","ETHUSD",1719839682514,0.03420522,3476.1,3475.4,1.47356066]
["bitfinex","ETHUSD",1719839683714,0.03420522,3476.1,3475.6,1.015]
["bitfinex","ETHUSD",1719839686176,2.3189,3476.0,3475.0,0.013]
["bitfinex","ETHUSD",1719839686396,1.04920522,3476.1,3475.0,1.028]
["bitfinex","ETHUSD",1719839686397,2.3189,3475.8,3475.0,1.028]
["bitfinex","ETHUSD",1719839686879,0.03365059,3475.7,3475.0,1.028]
["bitfinex","ETHUSD",1719839688252,0.03365059,3475.7,3475.1,0.05754621]
["bitfinex","ETHUSD",1719839689693,0.03365059,3475.7,3475.0,1.028]
["bitfinex","ETHUSD",1719839690868,2.307,3475.6,3475.0,1.028]
["bitfinex","ETHUSD",1719839691069,2.307,3475.6,3475.0,0.013]
["bitfinex","ETHUSD",1719839691285,0.03357473,3475.5,3475.0,0.013]
["bitfinex","ETHUSD",1719839692187,2.4263,3475.4,3475.0,0.013]
["bitfinex","ETHUSD",1719839692577,0.03348745,3475.3,3475.0,0.013]
["bitfinex","ETHUSD",1719839693907,0.03348745,3475.3,3475.0,1.418593]
["bitfinex","ETHUSD",1719839695712,0.03348745,3475.3,3475.0,4.296243]
["bitfinex","ETHUSD",1719839700209,2.4263,3475.4,3475.0,4.296243]
["bitfinex","ETHUSD",1719839700502,0.03344501,3475.2,3475.0,7.173863]
["bitfinex","ETHUSD",1719839700716,2.4263,3475.4,3475.0,4.296213]
["bitfinex","ETHUSD",1719839701014,2.4263,3475.4,3475.1,0.7174033]
["bitfinex","ETHUSD",1719839701015,0.03348083,3475.3,3475.1,0.7174033]
["bitfinex","ETHUSD",1719839701183,0.03348083,3475.3,3475.0,0.013]
["bitfinex","ETHUSD",1719839704813,1.015,3475.2,3475.0,0.013]
["bitfinex","ETHUSD",1719839704986,2.3159,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839705312,2.34952067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839705611,3.00368933,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839706408,8.75890933,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839706910,3.00368933,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839707145,2.34952067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839708394,8.10474067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839709018,8.65474067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839711912,11.65474067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839713218,12.66974067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839714397,11.65474067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839714706,12.66974067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839715718,5.34952067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839716621,8.22713067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839716806,12.11974067,3475.1,3475.0,0.013]
["bitfinex","ETHUSD",1719839716994,2.4314,3475.0,3473.6,2.4441]
["bitfinex","ETHUSD",1719839717316,2.3126,3474.5,3473.7,1.015]
["bitfinex","ETHUSD",1719839717698,0.03204567,3474.4,3473.7,1.015]
["bitfinex","ETHUSD",1719839718915,2.91026567,3474.4,3473.2,5.17495]
["bitfinex","ETHUSD",1719839719117,2.91026567,3474.4,3473.5,1.015]
["bitfinex","ETHUSD",1719839720013,2.91026567,3474.4,3473.2,5.17495]
["bitfinex","ETHUSD",1719839720014,0.03204567,3474.4,3473.7,1.015]
["bitfinex","ETHUSD",1719839721239,2.91023567,3474.4,3473.7,1.015]
["bitfinex","ETHUSD",1719839721852,2.91023567,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719839721853,3.82182724,3474.4,3473.5,1.015]
["bitfinex","ETHUSD",1719839722155,2.87829,3474.3,3473.5,1.015]
["bitfinex","ETHUSD",1719839722339,0.03190147,3474.2,3473.5,1.015]
["bitfinex","ETHUSD",1719839722529,0.91159157,3474.4,3473.5,1.015]
["bitfinex","ETHUSD",1719839722729,0.03193827,3474.3,3473.5,1.015]
["bitfinex","ETHUSD",1719839723362,0.03193827,3474.3,3473.5,3.95148254]
["bitfinex","ETHUSD",1719839723516,0.03193827,3474.3,3473.7,3.4866]
["bitfinex","ETHUSD",1719839723725,2.3126,3474.5,3473.7,3.4866]
["bitfinex","ETHUSD",1719839723919,0.03195469,3474.4,3473.7,3.4866]
["bitfinex","ETHUSD",1719839725039,0.03195469,3474.4,3473.5,2.53937254]
["bitfinex","ETHUSD",1719839725244,0.03195469,3474.4,3473.2,2.4818]
["bitfinex","ETHUSD",1719839725245,2.87837,3474.2,3473.2,2.4818]
["bitfinex","ETHUSD",1719839725425,3.3926,3474.1,3473.2,3.4968]
["bitfinex","ETHUSD",1719839725624,3.42426857,3474.1,3473.2,3.4968]
["bitfinex","ETHUSD",1719839725819,5.20462,3474.0,3472.6,2.87961]
["bitfinex","ETHUSD",1719839726023,5.20462,3474.0,3472.7,2.87955]
["bitfinex","ETHUSD",1719839726222,5.23622118,3474.0,3472.8,3.89451]
["bitfinex","ETHUSD",1719839726436,6.1491873,3474.0,3473.0,3.4434]
["bitfinex","ETHUSD",1719839727854,3.2706673,3474.0,3473.2,1.015]
["bitfinex","ETHUSD",1719839728155,0.03160118,3474.0,3473.4,1.015]
["bitfinex","ETHUSD",1719839728360,2.87837,3474.2,3473.4,1.015]
["bitfinex","ETHUSD",1719839728659,0.0316395,3474.1,3473.4,1.015]
["bitfinex","ETHUSD",1719839729025,2.9100795,3474.1,3473.2,1.07257696]
["bitfinex","ETHUSD",1719839729427,2.9100795,3474.1,3473.3,1.015]
["bitfinex","ETHUSD",1719839729835,2.9100795,3474.1,3473.1,0.05757649]
["bitfinex","ETHUSD",1719839730966,2.9100795,3474.1,3473.1,2.93682649]
["bitfinex","ETHUSD",1719839730967,0.0316395,3474.1,3473.1,2.93682649]
["bitfinex","ETHUSD",1719839731166,5.17743,3474.3,3473.1,2.93682649]
["bitfinex","ETHUSD",1719839731462,0.03160269,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1719839731773,0.03160269,3474.0,3473.3,0.05757605]
["bitfinex","ETHUSD",1719839732077,0.805566,3474.2,3473.2,0.05757607]
["bitfinex","ETHUSD",1719839732367,3.683926,3474.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719839732525,0.0315942,3474.1,3473.0,5.30774]
["bitfinex","ETHUSD",1719839732726,5.24712,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719839732973,3.29640863,3474.0,3473.0,2.2913]
["bitfinex","ETHUSD",1719839734276,6.17492863,3474.0,3472.8,2.87947]
["bitfinex","ETHUSD",1719839734458,6.17492863,3474.0,3472.8,5.75891]
["bitfinex","ETHUSD",1719839734650,6.17492863,3474.0,3472.8,2.87944]
["bitfinex","ETHUSD",1719839736259,6.17492863,3474.0,3472.7,5.14209]
["bitfinex","ETHUSD",1719839736883,9.05344863,3474.0,3472.7,2.2625]
["bitfinex","ETHUSD",1719839737087,9.60344863,3474.0,3472.7,2.2625]
["bitfinex","ETHUSD",1719839739273,9.60344863,3474.0,3472.4,2.8798]
["bitfinex","ETHUSD",1719839739274,17.92196863,3474.0,3472.4,2.3573]
["bitfinex","ETHUSD",1719839739478,2.2722,3473.0,3472.1,2.3573]
["bitfinex","ETHUSD",1719839739829,2.91056595,3472.9,3472.1,2.3573]
["bitfinex","ETHUSD",1719839740018,2.91056595,3472.9,3471.7,2.3573]
["bitfinex","ETHUSD",1719839740162,2.87966,3472.7,3471.7,2.3573]
["bitfinex","ETHUSD",1719839740484,0.03101544,3472.6,3471.5,2.3573]
["bitfinex","ETHUSD",1719839740670,2.91074544,3472.6,3471.6,0.52956102]
["bitfinex","ETHUSD",1719839741584,2.91074544,3472.6,3471.5,2.3573]
["bitfinex","ETHUSD",1719839741901,2.91075544,3472.6,3471.5,2.41490811]
["bitfinex","ETHUSD",1719839742265,2.87979,3472.5,3471.5,2.41490811]
["bitfinex","ETHUSD",1719839742463,0.03101544,3472.6,3471.5,2.41490811]
["bitfinex","ETHUSD",1719839742774,3.16846402,3473.0,3471.6,2.88044]
["bitfinex","ETHUSD",1719839742775,0.03097386,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1719839742972,6.42954,3472.8,3471.7,0.81759381]
["bitfinex","ETHUSD",1719839743284,0.03104754,3472.7,3471.7,0.81759381]
["bitfinex","ETHUSD",1719839743702,0.03104754,3472.7,3471.7,3.69801381]
["bitfinex","ETHUSD",1719839744009,0.03104754,3472.7,3471.7,0.81759381]
["bitfinex","ETHUSD",1719839745273,2.91065754,3472.7,3471.8,0.61129984]
["bitfinex","ETHUSD",1719839745757,2.87969,3472.6,3471.7,0.81759381]
["bitfinex","ETHUSD",1719839745959,0.03104754,3472.7,3471.5,5.29549458]
["bitfinex","ETHUSD",1719839746196,0.03089851,3472.6,3471.5,5.29549458]
["bitfinex","ETHUSD",1719839747803,2.91057851,3472.6,3471.5,5.29549458]
["bitfinex","ETHUSD",1719839747975,2.91057851,3472.6,3470.8,2.88114]
["bitfinex","ETHUSD",1719839747976,7.70492,3472.4,3470.8,2.88114]
["bitfinex","ETHUSD",1719839748180,9.61331484,3472.8,3471.1,2.3431]
["bitfinex","ETHUSD",1719839748181,0.03056188,3472.3,3471.1,2.3431]
["bitfinex","ETHUSD",1719839748491,9.4993,3473.3,3471.7,2.3431]
["bitfinex","ETHUSD",1719839748816,0.02987594,3473.2,3473.0,2.87932]
["bitfinex","ETHUSD",1719839749012,0.02987594,3473.2,3472.7,0.056]
["bitfinex","ETHUSD",1719839749013,0.02987594,3473.2,3473.1,0.05757791]
["bitfinex","ETHUSD",1719839749220,7.1143,3473.9,3473.1,0.05757791]
["bitfinex","ETHUSD",1719839749502,7.1143,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1719839749503,0.999268,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1719839749661,0.999268,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1719839749662,0.03026003,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1719839750666,0.03026003,3473.8,3473.0,2.93691787]
["bitfinex","ETHUSD",1719839751170,3.0,3474.1,3473.0,2.93691787]
["bitfinex","ETHUSD",1719839751601,0.03033366,3474.0,3473.0,2.93691787]
["bitfinex","ETHUSD",1719839751802,0.03033366,3474.0,3473.1,0.05757788]
["bitfinex","ETHUSD",1719839752410,0.03033366,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1719839752800,7.1143,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1719839753325,0.03037046,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1719839753964,0.03037046,3474.1,3473.1,2.93678788]
["bitfinex","ETHUSD",1719839754284,0.03037046,3474.1,3473.2,0.35240307]
["bitfinex","ETHUSD",1719839754492,0.03037046,3474.1,3473.3,0.05757621]
["bitfinex","ETHUSD",1719839755171,0.03037046,3474.1,3473.3,2.93661621]
["bitfinex","ETHUSD",1719839755398,0.03037046,3474.1,3473.4,0.05757329]
["bitfinex","ETHUSD",1719839755577,0.03037046,3474.1,3473.4,2.93659329]
["bitfinex","ETHUSD",1719839756215,0.03037046,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1719839756425,2.39747046,3474.1,3473.0,0.58724279]
["bitfinex","ETHUSD",1719839756618,2.39747046,3474.1,3473.1,0.05758033]
["bitfinex","ETHUSD",1719839756994,2.39747046,3474.1,3472.9,3.0575795]
["bitfinex","ETHUSD",1719839757405,2.39747046,3474.1,3472.9,5.9369595]
["bitfinex","ETHUSD",1719839757606,2.39747046,3474.1,3472.9,5.87938]
["bitfinex","ETHUSD",1719839757903,2.39747046,3474.1,3473.0,0.881483]
["bitfinex","ETHUSD",1719839758139,5.27591046,3474.1,3473.0,0.881483]
["bitfinex","ETHUSD",1719839758528,2.87861,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1719839758834,0.0305348,3473.8,3472.2,5.22119]
["bitfinex","ETHUSD",1719839759127,2.87891,3473.6,3472.4,2.87979]
["bitfinex","ETHUSD",1719839759291,2.87891,3473.6,3472.5,0.810098]
["bitfinex","ETHUSD",1719839759491,0.03041113,3473.5,3472.5,0.810098]
["bitfinex","ETHUSD",1719839759733,2.87912,3473.3,3472.2,2.3412]
["bitfinex","ETHUSD",1719839759919,2.2986,3473.3,3472.2,5.2212]
["bitfinex","ETHUSD",1719839760227,0.03030067,3473.2,3472.2,5.2212]
["bitfinex","ETHUSD",1719839761121,2.90949067,3473.2,3471.8,5.65373]
["bitfinex","ETHUSD",1719839761326,2.87939,3473.0,3471.9,3.0]
["bitfinex","ETHUSD",1719839761691,0.52080907,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1719839761692,0.03016845,3472.9,3472.0,2.88013]
["bitfinex","ETHUSD",1719839761897,5.17771,3473.3,3472.1,0.0575938]
["bitfinex","ETHUSD",1719839762134,0.03008159,3472.8,3472.1,0.0575938]
["bitfinex","ETHUSD",1719839762291,5.17771,3473.3,3472.0,2.88012]
["bitfinex","ETHUSD",1719839762492,5.17771,3473.3,3472.0,4.033504]
["bitfinex","ETHUSD",1719839762493,0.03004286,3472.7,3472.0,4.033504]
["bitfinex","ETHUSD",1719839762714,2.87928,3473.1,3472.0,1.153384]
["bitfinex","ETHUSD",1719839762920,0.03000603,3472.6,3472.0,1.153384]
["bitfinex","ETHUSD",1719839763328,2.87928,3473.1,3472.0,1.153384]
["bitfinex","ETHUSD",1719839763730,0.03014392,3473.0,3472.0,1.153384]
["bitfinex","ETHUSD",1719839763939,0.03014392,3473.0,3472.1,3.8607854]
["bitfinex","ETHUSD",1719839764243,2.2986,3473.3,3472.2,2.87999]
["bitfinex","ETHUSD",1719839764449,0.02992973,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1719839764651,2.2986,3473.3,3472.3,0.05759366]
["bitfinex","ETHUSD",1719839764814,7.1143,3473.4,3472.4,3.27162891]
["bitfinex","ETHUSD",1719839764815,0.02989289,3472.8,3472.4,3.27162891]
["bitfinex","ETHUSD",1719839765144,7.1143,3473.4,3472.5,0.05758727]
["bitfinex","ETHUSD",1719839765326,0.02985605,3472.7,3472.5,2.93734727]
["bitfinex","ETHUSD",1719839765529,7.1143,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1719839765728,2.87883,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1719839765729,2.87883,3473.7,3472.7,0.33290962]
["bitfinex","ETHUSD",1719839765925,0.03007706,3473.3,3472.6,0.05758688]
["bitfinex","ETHUSD",1719839766124,2.87894,3473.5,3472.5,0.05758692]
["bitfinex","ETHUSD",1719839766330,0.03004023,3473.2,3472.4,3.27166891]
["bitfinex","ETHUSD",1719839766646,0.0300034,3473.1,3472.4,3.27166891]
["bitfinex","ETHUSD",1719839766851,2.87894,3473.5,3472.4,3.27166891]
["bitfinex","ETHUSD",1719839767054,0.02996656,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1719839767423,0.02996656,3473.0,3472.2,2.44]
["bitfinex","ETHUSD",1719839767424,2.87922,3473.2,3472.1,3.8607454]
["bitfinex","ETHUSD",1719839767625,0.02992973,3472.9,3472.2,2.87993]
["bitfinex","ETHUSD",1719839767926,3.0,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1719839768133,3.0,3473.7,3472.6,2.87965]
["bitfinex","ETHUSD",1719839768452,2.90906073,3473.6,3472.3,2.87988]
["bitfinex","ETHUSD",1719839768756,2.90906073,3473.6,3472.4,2.93743056]
["bitfinex","ETHUSD",1719839769120,0.03015073,3473.6,3472.5,2.87971]
["bitfinex","ETHUSD",1719839769321,2.90901073,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719839769717,0.03015073,3473.6,3472.6,2.87962]
["bitfinex","ETHUSD",1719839769942,0.03015073,3473.6,3472.6,2.93720801]
["bitfinex","ETHUSD",1719839770142,0.03015073,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1719839770454,0.03015073,3473.6,3472.8,2.93708419]
["bitfinex","ETHUSD",1719839770979,0.03015073,3473.6,3472.8,5.81653419]
["bitfinex","ETHUSD",1719839771334,0.03015073,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1719839771539,0.03015073,3473.6,3473.0,0.05758106]
["bitfinex","ETHUSD",1719839772051,0.03015073,3473.6,3473.0,0.66859825]
["bitfinex","ETHUSD",1719839772238,7.1143,3473.8,3473.0,0.66859825]
["bitfinex","ETHUSD",1719839772749,0.03020642,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719839774239,0.03020642,3473.7,3473.0,0.66859825]
["bitfinex","ETHUSD",1719839774441,0.03020642,3473.7,3473.0,3.54793825]
["bitfinex","ETHUSD",1719839776086,0.03020642,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719839776256,0.03020642,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1719839776577,0.03020642,3473.7,3473.1,0.64271883]
["bitfinex","ETHUSD",1719839777160,0.03020642,3473.7,3473.1,3.52197883]
["bitfinex","ETHUSD",1719839779063,0.03020642,3473.7,3472.7,0.2937208]
["bitfinex","ETHUSD",1719839779064,2.3237,3473.6,3472.7,0.2937208]
["bitfinex","ETHUSD",1719839779263,2.87908,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1719839779469,2.3538696,3473.6,3472.4,2.87979]
["bitfinex","ETHUSD",1719839779470,0.03013278,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1719839779666,0.03005912,3473.3,3472.4,0.05759094]
["bitfinex","ETHUSD",1719839779887,2.62338929,3473.6,3472.6,2.87964]
["bitfinex","ETHUSD",1719839780194,0.0300223,3473.2,3472.6,2.87964]
["bitfinex","ETHUSD",1719839780376,2.62338929,3473.6,3472.6,2.87964]
["bitfinex","ETHUSD",1719839780578,0.02998546,3473.1,3472.6,2.87964]
["bitfinex","ETHUSD",1719839780758,2.3237,3473.6,3472.6,2.87964]
["bitfinex","ETHUSD",1719839781098,0.03013278,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1719839781316,0.03013278,3473.5,3472.7,3.51888113]
["bitfinex","ETHUSD",1719839781605,0.03013278,3473.5,3472.8,2.93709441]
["bitfinex","ETHUSD",1719839783174,0.03013278,3473.5,3472.7,0.58170391]
["bitfinex","ETHUSD",1719839783899,2.90913278,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1719839784267,2.90913278,3473.5,3472.3,2.87993]
["bitfinex","ETHUSD",1719839784484,0.03013278,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1719839784688,0.03013278,3473.5,3472.5,2.87972]
["bitfinex","ETHUSD",1719839785072,0.03013278,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1719839785673,0.03013278,3473.5,3472.6,3.46139095]
["bitfinex","ETHUSD",1719839785875,0.03013278,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1719839786068,0.03013278,3473.5,3472.9,0.0575821]
["bitfinex","ETHUSD",1719839786266,7.1143,3473.8,3473.2,2.87914]
["bitfinex","ETHUSD",1719839786474,0.03029823,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1719839786669,7.1143,3473.8,3473.2,0.575845]
["bitfinex","ETHUSD",1719839786966,0.0291647,3473.3,3473.2,2.87914]
["bitfinex","ETHUSD",1719839787491,7.1143,3473.8,3473.2,2.87914]
["bitfinex","ETHUSD",1719839787832,0.0291647,3473.3,3473.2,2.87914]
["bitfinex","ETHUSD",1719839787990,7.1143,3473.8,3473.2,2.87914]
["bitfinex","ETHUSD",1719839788184,0.0291647,3473.3,3473.2,2.87914]
["bitfinex","ETHUSD",1719839788365,2.3014,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1719839788366,2.3014,3474.0,3473.2,0.575845]
["bitfinex","ETHUSD",1719839788680,2.3014,3474.0,3473.5,2.87888]
["bitfinex","ETHUSD",1719839789069,7.1143,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1719839789278,7.1143,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719839789803,7.1143,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1719839790708,7.1143,3474.2,3473.4,2.87895]
["bitfinex","ETHUSD",1719839790884,1.25069,3474.1,3473.2,2.87912]
["bitfinex","ETHUSD",1719839791077,1.25069,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1719839791078,2.3291,3474.0,3472.9,2.87937]
["bitfinex","ETHUSD",1719839791292,2.3291,3474.0,3473.0,2.8793]
["bitfinex","ETHUSD",1719839792107,5.20764,3474.0,3472.7,2.87956]
["bitfinex","ETHUSD",1719839792309,2.265,3473.9,3472.7,2.87956]
["bitfinex","ETHUSD",1719839792618,2.265,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1719839792619,0.45325983,3473.8,3472.8,3.0]
["bitfinex","ETHUSD",1719839792768,0.45325983,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1719839792975,0.45325983,3473.8,3472.9,2.87938]
["bitfinex","ETHUSD",1719839793971,0.45325983,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1719839794213,3.33195983,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1719839794474,2.2581,3473.5,3472.4,3.0]
["bitfinex","ETHUSD",1719839794671,2.2581,3473.5,3472.4,5.75964]
["bitfinex","ETHUSD",1719839794916,2.2581,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1719839797908,2.87904,3473.4,3472.0,2.8801]
["bitfinex","ETHUSD",1719839798107,2.87904,3473.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719839798108,5.37893,3473.1,3471.8,2.88033]
["bitfinex","ETHUSD",1719839798311,5.37893,3473.1,3471.9,2.88025]
["bitfinex","ETHUSD",1719839798312,2.87933,3473.1,3471.9,2.88025]
["bitfinex","ETHUSD",1719839798634,2.4996,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1719839798929,0.537893,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1719839799088,0.537893,3472.9,3471.7,2.88035]
["bitfinex","ETHUSD",1719839799299,2.87962,3472.7,3471.4,2.88062]
["bitfinex","ETHUSD",1719839799496,2.3577,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719839799793,5.23739,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719839800021,0.523739,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1719839800221,2.3577,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1719839800405,2.3577,3472.4,3471.3,2.88071]
["bitfinex","ETHUSD",1719839800406,5.23757,3472.4,3471.3,2.88071]
["bitfinex","ETHUSD",1719839800805,5.23757,3472.4,3471.0,2.88098]
["bitfinex","ETHUSD",1719839800806,5.23761,3472.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719839801135,2.87998,3472.3,3471.1,2.88091]
["bitfinex","ETHUSD",1719839801355,0.64231783,3472.2,3471.1,3.691805]
["bitfinex","ETHUSD",1719839802214,2.3577,3472.4,3471.4,2.88062]
["bitfinex","ETHUSD",1719839803122,0.02787717,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1719839803351,0.02787717,3472.3,3471.2,2.88078]
["bitfinex","ETHUSD",1719839803511,0.02787717,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1719839803707,0.02787717,3472.3,3471.3,3.5379825]
["bitfinex","ETHUSD",1719839803923,0.02787717,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1719839804124,0.02787717,3472.3,3471.3,3.5379425]
["bitfinex","ETHUSD",1719839804861,0.02787717,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1719839805166,0.02787717,3472.3,3471.3,3.5379325]
["bitfinex","ETHUSD",1719839805934,0.02787717,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1719839806140,0.02787717,3472.3,3471.4,3.60360875]
["bitfinex","ETHUSD",1719839806469,0.02787717,3472.3,3471.4,0.72294875]
["bitfinex","ETHUSD",1719839807123,0.02787717,3472.3,3470.6,5.88132]
["bitfinex","ETHUSD",1719839807124,2.88031,3471.9,3470.6,5.88132]
["bitfinex","ETHUSD",1719839807318,2.3125,3472.0,3470.6,5.88132]
["bitfinex","ETHUSD",1719839807534,2.3125,3472.0,3470.7,2.88124]
["bitfinex","ETHUSD",1719839807535,0.02920036,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1719839807734,2.50913204,3471.9,3470.7,2.88124]
["bitfinex","ETHUSD",1719839807984,0.02922555,3471.7,3470.7,0.88839175]
["bitfinex","ETHUSD",1719839808160,2.4799,3471.6,3470.7,0.88839175]
["bitfinex","ETHUSD",1719839808337,2.50910788,3471.6,3470.7,0.88839175]
["bitfinex","ETHUSD",1719839808520,2.50910788,3471.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839808727,5.38966788,3471.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839809757,2.8806,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839809957,2.90965358,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839812791,0.02905358,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839813113,0.02905358,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1719839813280,0.02905358,3471.5,3470.9,0.58200619]
["bitfinex","ETHUSD",1719839813866,0.02905358,3471.5,3470.7,5.82007892]
["bitfinex","ETHUSD",1719839814062,0.02905358,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1719839814263,0.02905358,3471.5,3470.7,2.88123]
["bitfinex","ETHUSD",1719839814458,0.02905358,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1719839816492,0.02905358,3471.5,3470.7,0.05761793]
["bitfinex","ETHUSD",1719839816671,0.02905358,3471.5,3470.8,0.84069154]
["bitfinex","ETHUSD",1719839818419,0.02905358,3471.5,3470.8,3.72184154]
["bitfinex","ETHUSD",1719839819216,0.02905358,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1719839820626,0.02905358,3471.5,3470.8,3.72184154]
["bitfinex","ETHUSD",1719839821518,0.02905358,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1719839821716,0.02905358,3471.5,3471.0,0.66029315]
["bitfinex","ETHUSD",1719839822790,0.02905358,3471.5,3471.0,3.54124315]
["bitfinex","ETHUSD",1719839825374,0.02905358,3471.5,3471.0,0.66029315]
["bitfinex","ETHUSD",1719839825633,0.02905358,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1719839826439,0.02905358,3471.5,3470.6,2.8813]
["bitfinex","ETHUSD",1719839826717,0.02905358,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1719839828142,0.02905358,3471.5,3470.6,2.8813]
["bitfinex","ETHUSD",1719839828143,0.02905358,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1719839828345,0.02905358,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1719839828536,0.02905358,3471.5,3470.7,0.83240175]
["bitfinex","ETHUSD",1719839829454,0.0275364,3471.5,3470.7,3.71366175]
["bitfinex","ETHUSD",1719839829808,0.0275364,3471.5,3470.8,2.88111]
["bitfinex","ETHUSD",1719839831809,0.0275364,3471.5,3470.7,0.83240175]
["bitfinex","ETHUSD",1719839834711,2.4959,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839835022,0.02881776,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839835616,0.02881776,3471.3,3470.5,3.0026275]
["bitfinex","ETHUSD",1719839840757,0.02881776,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839841067,0.02881776,3471.3,3470.5,3.0025775]
["bitfinex","ETHUSD",1719839841226,0.02881776,3471.3,3470.6,3.52728646]
["bitfinex","ETHUSD",1719839842055,0.02881776,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1719839843744,0.02881776,3471.3,3470.7,2.8812]
["bitfinex","ETHUSD",1719839845257,2.3231,3471.2,3470.6,0.58840475]
["bitfinex","ETHUSD",1719839845459,2.3231,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839845822,0.02972562,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839847300,2.88134,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839847500,0.02972562,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839847501,2.31212562,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839847656,0.02934786,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839847858,2.2824,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839848104,0.02949735,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839848271,0.02949735,3471.0,3470.6,0.60188437]
["bitfinex","ETHUSD",1719839848470,9.3862,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1719839848710,0.0298325,3471.4,3470.9,0.05761561]
["bitfinex","ETHUSD",1719839849000,0.0298325,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719839849211,0.0298325,3471.4,3471.3,2.93836575]
["bitfinex","ETHUSD",1719839849377,2.2695,3472.0,3471.3,3.70668057]
["bitfinex","ETHUSD",1719839850899,2.2695,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1719839851098,9.3838,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1719839851299,2.2695,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1719839851915,2.2695,3472.4,3471.3,3.70662057]
["bitfinex","ETHUSD",1719839852118,5.964287,3472.4,3471.3,3.70662057]
["bitfinex","ETHUSD",1719839852504,3.084427,3472.4,3471.3,3.70662057]
["bitfinex","ETHUSD",1719839854394,2.2695,3472.4,3471.3,3.70662057]
["bitfinex","ETHUSD",1719839854802,2.2695,3472.4,3471.4,2.88068]
["bitfinex","ETHUSD",1719839855010,2.2695,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1719839855386,2.2695,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1719839855698,0.02914319,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1719839855895,2.2695,3472.4,3471.8,0.820098]
["bitfinex","ETHUSD",1719839856847,2.2695,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1719839857815,2.2695,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1719839860229,2.2695,3472.4,3471.7,2.93802162]
["bitfinex","ETHUSD",1719839860429,2.2695,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719839860701,7.1143,3472.8,3471.3,0.82592057]
["bitfinex","ETHUSD",1719839860702,7.1143,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1719839860904,2.409,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1719839861229,2.409,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1719839861406,2.409,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719839862508,2.323,3473.9,3473.0,0.0575811]
["bitfinex","ETHUSD",1719839862939,2.323,3473.9,3473.0,2.9369111]
["bitfinex","ETHUSD",1719839863238,2.323,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1719839863440,2.323,3473.9,3473.2,2.93675737]
["bitfinex","ETHUSD",1719839863642,2.2576,3474.3,3473.3,0.05757736]
["bitfinex","ETHUSD",1719839863842,2.2576,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1719839864141,0.93719,3474.2,3473.5,2.93650034]
["bitfinex","ETHUSD",1719839864716,0.93719,3474.2,3473.2,2.87915]
["bitfinex","ETHUSD",1719839865043,0.93719,3474.2,3472.8,2.87947]
["bitfinex","ETHUSD",1719839865269,4.23727374,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1719839865410,0.76675983,3474.1,3473.1,2.93683879]
["bitfinex","ETHUSD",1719839866311,0.76675983,3474.1,3473.1,0.05757879]
["bitfinex","ETHUSD",1719839866540,3.64524983,3474.1,3473.0,0.05757881]
["bitfinex","ETHUSD",1719839866912,3.64524983,3474.1,3473.0,2.93692881]
["bitfinex","ETHUSD",1719839867109,3.64524983,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719839867309,0.92029336,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1719839868444,0.92029336,3474.0,3472.8,2.8795]
["bitfinex","ETHUSD",1719839868445,3.79882336,3474.0,3472.8,2.8795]
["bitfinex","ETHUSD",1719839868739,2.87861,3473.9,3472.8,2.8795]
["bitfinex","ETHUSD",1719839868943,5.36479,3473.8,3472.7,2.44]
["bitfinex","ETHUSD",1719839869107,2.4861,3473.8,3472.7,2.87954]
["bitfinex","ETHUSD",1719839869306,2.4861,3473.8,3472.8,0.05758379]
["bitfinex","ETHUSD",1719839869930,2.4861,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1719839870129,2.4861,3473.8,3473.1,0.05757881]
["bitfinex","ETHUSD",1719839870324,2.4861,3473.8,3472.5,2.44]
["bitfinex","ETHUSD",1719839870325,2.87884,3473.7,3472.5,2.44]
["bitfinex","ETHUSD",1719839870651,2.87884,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1719839871543,3.32256,3473.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719839871752,6.20126,3473.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719839873652,6.20126,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1719839873858,2.4861,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1719839874025,2.4861,3473.8,3473.0,2.93688079]
["bitfinex","ETHUSD",1719839875259,2.4861,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1719839875457,5.4916,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1719839875658,2.4916,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1719839875859,2.4916,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1719839876189,2.4916,3474.2,3473.4,2.93658281]
["bitfinex","ETHUSD",1719839877364,2.4916,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1719839877365,5.36996,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1719839877588,0.46070683,3474.1,3473.0,3.70041676]
["bitfinex","ETHUSD",1719839877904,0.46070683,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1719839878586,0.46070683,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1719839879694,0.46070683,3474.1,3473.4,0.05757284]
["bitfinex","ETHUSD",1719839880297,0.46070683,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1719839880673,0.46070683,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1719839880875,0.46070683,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1719839881403,2.4916,3474.2,3473.3,2.93666285]
["bitfinex","ETHUSD",1719839881697,2.4916,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1719839881911,2.4916,3474.2,3473.5,0.05757284]
["bitfinex","ETHUSD",1719839882066,2.4916,3474.2,3473.5,2.93649284]
["bitfinex","ETHUSD",1719839882464,2.4916,3474.2,3473.8,2.87866]
["bitfinex","ETHUSD",1719839882695,2.4916,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1719839882911,2.4916,3474.2,3473.7,0.57577]
["bitfinex","ETHUSD",1719839883060,2.4916,3474.2,3473.7,3.45448]
["bitfinex","ETHUSD",1719839883263,2.4582,3474.6,3473.8,2.93623618]
["bitfinex","ETHUSD",1719839883464,2.4582,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1719839883701,2.4582,3474.6,3474.1,0.05756272]
["bitfinex","ETHUSD",1719839884264,3.41545,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1719839884460,2.4582,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1719839885310,2.4582,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1719839886830,2.4582,3474.6,3474.0,0.05756281]
["bitfinex","ETHUSD",1719839887020,2.4582,3474.6,3473.7,5.31876]
["bitfinex","ETHUSD",1719839887164,2.4582,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1719839887371,2.4582,3474.6,3473.7,6.138527]
["bitfinex","ETHUSD",1719839887703,2.4582,3474.6,3472.9,2.4434]
["bitfinex","ETHUSD",1719839887909,2.4255,3474.0,3473.0,6.70043676]
["bitfinex","ETHUSD",1719839888368,2.4255,3474.0,3472.4,5.7596]
["bitfinex","ETHUSD",1719839888369,2.8789,3473.6,3472.4,5.7596]
["bitfinex","ETHUSD",1719839888564,2.8789,3473.6,3472.5,2.87972]
["bitfinex","ETHUSD",1719839888767,2.87869,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1719839889002,5.30405,3474.0,3472.7,0.05758091]
["bitfinex","ETHUSD",1719839889332,5.30405,3474.0,3472.8,2.87947]
["bitfinex","ETHUSD",1719839889625,2.87862,3473.9,3472.9,0.05758092]
["bitfinex","ETHUSD",1719839889821,2.4255,3474.0,3472.9,0.05758092]
["bitfinex","ETHUSD",1719839890529,2.4255,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1719839890807,2.4255,3474.0,3473.2,0.05757459]
["bitfinex","ETHUSD",1719839891175,3.12116,3473.9,3472.8,2.86367309]
["bitfinex","ETHUSD",1719839891374,3.12116,3473.9,3472.8,5.74311309]
["bitfinex","ETHUSD",1719839891742,3.12116,3473.9,3472.8,3.46111309]
["bitfinex","ETHUSD",1719839891944,3.12116,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1719839892904,0.24255,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1719839893135,0.24255,3473.9,3472.9,3.75749331]
["bitfinex","ETHUSD",1719839894337,2.87908,3473.4,3472.1,5.35614]
["bitfinex","ETHUSD",1719839894553,2.87908,3473.4,3471.4,0.60061552]
["bitfinex","ETHUSD",1719839894554,2.87951,3472.9,3471.7,2.88039]
["bitfinex","ETHUSD",1719839894718,5.44,3473.7,3471.8,0.05759436]
["bitfinex","ETHUSD",1719839894719,2.384,3472.7,3471.8,0.05759436]
["bitfinex","ETHUSD",1719839895543,2.384,3472.7,3471.4,0.24761]
["bitfinex","ETHUSD",1719839895544,2.87975,3472.6,3471.4,0.24761]
["bitfinex","ETHUSD",1719839895761,2.87941,3473.0,3471.1,2.88091]
["bitfinex","ETHUSD",1719839895762,2.87994,3472.3,3471.1,2.88091]
["bitfinex","ETHUSD",1719839896050,5.1698,3472.5,3471.2,0.05760241]
["bitfinex","ETHUSD",1719839896205,5.1698,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1719839896407,5.1698,3472.5,3471.5,0.29382624]
["bitfinex","ETHUSD",1719839896828,5.1698,3472.5,3471.6,0.05760241]
["bitfinex","ETHUSD",1719839897318,5.1698,3472.5,3471.5,0.29382624]
["bitfinex","ETHUSD",1719839897537,2.87986,3472.4,3471.5,0.29382624]
["bitfinex","ETHUSD",1719839897740,2.88,3472.3,3471.5,0.29382624]
["bitfinex","ETHUSD",1719839897919,2.88,3472.3,3471.2,2.88079]
["bitfinex","ETHUSD",1719839898760,2.88,3472.3,3470.9,2.88107]
["bitfinex","ETHUSD",1719839898904,0.29994995,3472.4,3471.0,3.0576031]
["bitfinex","ETHUSD",1719839899105,0.29994995,3472.4,3471.5,2.88054]
["bitfinex","ETHUSD",1719839899337,0.29994995,3472.4,3471.1,2.44]
["bitfinex","ETHUSD",1719839899338,2.87993,3472.3,3471.6,0.576125]
["bitfinex","ETHUSD",1719839899545,7.1143,3472.8,3470.0,2.4623]
["bitfinex","ETHUSD",1719839899546,2.3577,3471.8,3470.0,2.4623]
["bitfinex","ETHUSD",1719839899705,5.23807,3471.8,3470.9,0.05761573]
["bitfinex","ETHUSD",1719839900339,2.88043,3471.7,3470.9,0.05761573]
["bitfinex","ETHUSD",1719839900546,2.3577,3471.8,3470.9,0.05761573]
["bitfinex","ETHUSD",1719839900705,2.3577,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1719839900706,2.3577,3472.2,3470.3,2.88155]
["bitfinex","ETHUSD",1719839900906,2.3577,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1719839901255,7.1143,3472.8,3471.0,4.9023]
["bitfinex","ETHUSD",1719839901256,5.3458,3472.9,3471.7,2.44]
["bitfinex","ETHUSD",1719839901454,5.3458,3472.9,3471.9,2.88024]
["bitfinex","ETHUSD",1719839901745,5.3458,3472.9,3472.0,0.05759515]
["bitfinex","ETHUSD",1719839902410,2.4958,3472.9,3472.1,2.88004]
["bitfinex","ETHUSD",1719839902605,2.4958,3472.9,3472.2,0.576028]
["bitfinex","ETHUSD",1719839902848,2.4958,3472.9,3471.6,2.88049]
["bitfinex","ETHUSD",1719839902849,2.4958,3472.9,3471.8,0.05759861]
["bitfinex","ETHUSD",1719839903149,5.37526,3472.9,3471.1,3.0]
["bitfinex","ETHUSD",1719839903450,2.87959,3472.8,3471.5,2.88053]
["bitfinex","ETHUSD",1719839903654,2.87959,3472.8,3471.6,0.0576042]
["bitfinex","ETHUSD",1719839903813,2.8796,3472.7,3471.6,0.0576042]
["bitfinex","ETHUSD",1719839904012,2.8796,3472.7,3471.6,0.63949262]
["bitfinex","ETHUSD",1719839904907,2.87975,3472.6,3471.6,0.63949262]
["bitfinex","ETHUSD",1719839905208,2.87975,3472.6,3471.6,0.58188842]
["bitfinex","ETHUSD",1719839905413,2.87975,3472.6,3471.6,0.6394929]
["bitfinex","ETHUSD",1719839906415,2.87957,3472.8,3471.6,3.5200029]
["bitfinex","ETHUSD",1719839906635,3.949133,3472.7,3471.6,0.6394929]
["bitfinex","ETHUSD",1719839906947,2.87969,3472.6,3471.6,0.6394929]
["bitfinex","ETHUSD",1719839907525,1.069483,3472.7,3471.6,0.6394929]
["bitfinex","ETHUSD",1719839908761,2.4958,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1719839909070,5.4958,3472.9,3471.7,0.05760449]
["bitfinex","ETHUSD",1719839909358,2.4958,3472.9,3472.0,2.88013]
["bitfinex","ETHUSD",1719839909527,2.4958,3472.9,3472.0,0.58180545]
["bitfinex","ETHUSD",1719839909937,12.4043,3473.4,3472.0,0.58180545]
["bitfinex","ETHUSD",1719839909938,2.85,3473.4,3472.0,0.58180545]
["bitfinex","ETHUSD",1719839910248,2.3185,3473.3,3472.0,0.58180545]
["bitfinex","ETHUSD",1719839910466,5.19768,3473.3,3472.1,2.88005]
["bitfinex","ETHUSD",1719839910626,5.19768,3473.3,3472.2,0.34618555]
["bitfinex","ETHUSD",1719839910957,2.3185,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1719839911245,2.3185,3473.3,3472.3,2.87987]
["bitfinex","ETHUSD",1719839912229,2.3185,3473.3,3472.2,3.22616555]
["bitfinex","ETHUSD",1719839912621,2.3185,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1719839912820,2.3185,3473.3,3472.4,0.61060956]
["bitfinex","ETHUSD",1719839913046,2.3185,3473.3,3472.2,0.34618555]
["bitfinex","ETHUSD",1719839913228,2.87933,3473.1,3471.8,2.88032]
["bitfinex","ETHUSD",1719839913435,2.87933,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1719839913828,2.87944,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1719839914022,2.87933,3473.1,3471.9,5.88025]
["bitfinex","ETHUSD",1719839914244,2.87933,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1719839914449,2.87933,3473.1,3472.1,0.876048]
["bitfinex","ETHUSD",1719839914963,5.19763,3473.3,3472.1,3.756138]
["bitfinex","ETHUSD",1719839915164,2.87919,3473.2,3472.1,3.756138]
["bitfinex","ETHUSD",1719839915474,2.87919,3473.2,3472.2,0.05759441]
["bitfinex","ETHUSD",1719839915660,2.3185,3473.3,3472.2,0.05759441]
["bitfinex","ETHUSD",1719839915891,2.3185,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1719839916033,2.3185,3473.3,3472.4,2.93743023]
["bitfinex","ETHUSD",1719839916233,2.3185,3473.3,3472.5,2.8797]
["bitfinex","ETHUSD",1719839916449,2.3185,3473.3,3472.5,2.9372884]
["bitfinex","ETHUSD",1719839916653,2.3185,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1719839916879,2.3185,3473.3,3472.7,0.3513093]
["bitfinex","ETHUSD",1719839917382,2.3185,3473.3,3472.7,3.2308493]
["bitfinex","ETHUSD",1719839917881,2.3185,3473.3,3472.7,3.17326384]
["bitfinex","ETHUSD",1719839919784,2.85,3473.4,3472.7,0.29372384]
["bitfinex","ETHUSD",1719839919974,9.397,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1719839920465,12.27569,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1719839921093,12.27569,3473.8,3472.5,2.87973]
["bitfinex","ETHUSD",1719839921094,12.27571,3473.8,3472.5,2.87973]
["bitfinex","ETHUSD",1719839921449,2.87894,3473.5,3472.3,5.3204]
["bitfinex","ETHUSD",1719839921654,2.87894,3473.5,3472.3,5.32036]
["bitfinex","ETHUSD",1719839921861,2.87894,3473.5,3472.4,3.411816]
["bitfinex","ETHUSD",1719839922063,2.8791,3473.4,3472.4,0.532036]
["bitfinex","ETHUSD",1719839923365,2.389,3473.3,3472.4,0.532036]
["bitfinex","ETHUSD",1719839923696,2.389,3473.3,3471.9,5.8802]
["bitfinex","ETHUSD",1719839923904,2.87949,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1719839924073,2.87934,3473.1,3471.8,5.341]
["bitfinex","ETHUSD",1719839924283,2.87934,3473.1,3471.9,3.702385]
["bitfinex","ETHUSD",1719839924602,0.814719,3473.2,3471.9,0.822135]
["bitfinex","ETHUSD",1719839924804,2.87952,3472.8,3471.9,3.822135]
["bitfinex","ETHUSD",1719839925006,3.455402,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719839925215,5.3535,3472.7,3471.8,3.0]
["bitfinex","ETHUSD",1719839925522,2.87982,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1719839926498,5.35351,3472.7,3471.2,5.16304]
["bitfinex","ETHUSD",1719839926499,2.87998,3472.3,3471.2,2.2822]
["bitfinex","ETHUSD",1719839926706,2.4739,3472.7,3471.0,5.32097]
["bitfinex","ETHUSD",1719839926707,2.88008,3472.2,3471.0,2.88093]
["bitfinex","ETHUSD",1719839926886,2.88008,3472.2,3471.1,2.88088]
["bitfinex","ETHUSD",1719839927208,2.88008,3472.2,3470.8,5.19424]
["bitfinex","ETHUSD",1719839927512,2.88008,3472.2,3470.8,2.3131]
["bitfinex","ETHUSD",1719839927513,2.88024,3472.0,3470.8,2.3131]
["bitfinex","ETHUSD",1719839927711,2.88024,3472.0,3470.9,0.47531]
["bitfinex","ETHUSD",1719839928017,2.88024,3472.0,3470.9,3.35635]
["bitfinex","ETHUSD",1719839928182,2.3113,3472.1,3471.0,2.93862189]
["bitfinex","ETHUSD",1719839928372,2.3113,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1719839928569,2.3113,3472.1,3471.1,3.05761187]
["bitfinex","ETHUSD",1719839928793,5.1914,3472.1,3471.2,0.92949719]
["bitfinex","ETHUSD",1719839929319,2.3113,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1719839929613,2.3113,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719839930117,2.3113,3472.1,3471.3,2.9383219]
["bitfinex","ETHUSD",1719839930319,2.3113,3472.1,3471.4,3.85553291]
["bitfinex","ETHUSD",1719839930613,0.575882,3472.8,3471.6,2.88044]
["bitfinex","ETHUSD",1719839930614,2.4449,3472.6,3471.6,2.88044]
["bitfinex","ETHUSD",1719839930781,2.4449,3472.6,3471.7,0.05760162]
["bitfinex","ETHUSD",1719839935016,2.4449,3472.6,3471.7,2.93803162]
["bitfinex","ETHUSD",1719839935222,2.4449,3472.6,3471.8,0.58184716]
["bitfinex","ETHUSD",1719839935423,2.4449,3472.6,3471.7,0.05760162]
["bitfinex","ETHUSD",1719839936082,5.32465,3472.6,3471.7,0.05760162]
["bitfinex","ETHUSD",1719839936282,5.32465,3472.6,3471.4,3.85551291]
["bitfinex","ETHUSD",1719839937196,2.87977,3472.5,3471.4,3.85551291]
["bitfinex","ETHUSD",1719839940333,2.87977,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1719839940509,2.87977,3472.5,3471.6,0.67361029]
["bitfinex","ETHUSD",1719839942428,2.4449,3472.6,3471.6,0.67361029]
["bitfinex","ETHUSD",1719839942736,2.87978,3472.5,3471.6,0.67361029]
["bitfinex","ETHUSD",1719839942938,2.4449,3472.6,3471.6,0.67361029]
["bitfinex","ETHUSD",1719839942939,2.87986,3472.4,3471.6,0.67361029]
["bitfinex","ETHUSD",1719839943739,5.19614,3472.1,3471.4,0.97486291]
["bitfinex","ETHUSD",1719839943942,5.19614,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1719839944137,2.88027,3471.9,3470.9,0.47531]
["bitfinex","ETHUSD",1719839944342,2.316,3472.1,3470.9,0.47531]
["bitfinex","ETHUSD",1719839944552,2.316,3472.1,3470.5,3.0025875]
["bitfinex","ETHUSD",1719839944841,2.316,3472.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839944842,2.88068,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839947564,2.4631,3471.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839947858,2.88079,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839948355,2.88061,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839948523,2.88068,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839950432,0.534371,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839950631,2.4631,3471.6,3470.6,2.93894556]
["bitfinex","ETHUSD",1719839951066,2.4631,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1719839951364,2.4631,3471.6,3470.9,0.35148903]
["bitfinex","ETHUSD",1719839951667,7.1143,3471.9,3470.9,0.35148903]
["bitfinex","ETHUSD",1719839951864,2.85,3472.0,3471.2,2.88081]
["bitfinex","ETHUSD",1719839952066,2.85,3472.0,3471.3,2.93832736]
["bitfinex","ETHUSD",1719839952375,2.3116,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1719839952672,2.3116,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1719839952830,2.3116,3472.5,3471.6,0.05760338]
["bitfinex","ETHUSD",1719839953033,2.3116,3472.5,3471.6,2.93803338]
["bitfinex","ETHUSD",1719839953225,2.3116,3472.5,3471.6,3.51989272]
["bitfinex","ETHUSD",1719839953439,2.3116,3472.5,3471.6,0.63946272]
["bitfinex","ETHUSD",1719839953965,2.3116,3472.5,3471.6,0.58185934]
["bitfinex","ETHUSD",1719839954127,2.3116,3472.5,3471.6,0.63946273]
["bitfinex","ETHUSD",1719839954641,5.19137,3472.5,3471.6,0.63946273]
["bitfinex","ETHUSD",1719839954843,2.3116,3472.5,3471.6,0.58185934]
["bitfinex","ETHUSD",1719839955042,2.3116,3472.5,3471.6,3.51995274]
["bitfinex","ETHUSD",1719839955228,2.3116,3472.5,3471.7,0.33526766]
["bitfinex","ETHUSD",1719839956334,5.19137,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1719839957162,2.3116,3472.5,3471.5,2.93819341]
["bitfinex","ETHUSD",1719839960597,2.3116,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1719839961362,2.3116,3472.5,3471.5,2.93819341]
["bitfinex","ETHUSD",1719839961549,2.3116,3472.5,3471.6,0.6394948]
["bitfinex","ETHUSD",1719839961779,2.3116,3472.5,3471.7,2.88038]
["bitfinex","ETHUSD",1719839965150,2.3116,3472.5,3471.6,0.58189134]
["bitfinex","ETHUSD",1719839965351,2.3116,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1719839965990,2.3116,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719839966192,2.88003,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1719839966688,2.88003,3472.2,3470.7,3.0]
["bitfinex","ETHUSD",1719839966689,2.88003,3472.2,3470.9,2.88106]
["bitfinex","ETHUSD",1719839966916,2.88003,3472.2,3471.1,2.8809]
["bitfinex","ETHUSD",1719839967196,2.88003,3472.2,3471.1,5.76175]
["bitfinex","ETHUSD",1719839967352,2.88003,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1719839967694,2.87985,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1719839967887,2.87985,3472.4,3471.3,2.88068]
["bitfinex","ETHUSD",1719839968093,2.87985,3472.4,3471.4,0.63376547]
["bitfinex","ETHUSD",1719839968491,2.87985,3472.4,3471.4,0.576158]
["bitfinex","ETHUSD",1719839968999,2.87985,3472.4,3471.4,3.51443545]
["bitfinex","ETHUSD",1719839969358,2.3116,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1719839969880,2.3116,3472.5,3471.4,0.576158]
["bitfinex","ETHUSD",1719839970187,5.19141,3472.5,3471.5,0.6337638]
["bitfinex","ETHUSD",1719839970999,2.87986,3472.4,3471.5,0.6337638]
["bitfinex","ETHUSD",1719839971201,2.87999,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1719839971506,2.87999,3472.3,3471.2,2.93844014]
["bitfinex","ETHUSD",1719839972063,5.19141,3472.5,3471.2,2.93844014]
["bitfinex","ETHUSD",1719839972064,5.19141,3472.5,3471.3,0.0576099]
["bitfinex","ETHUSD",1719839972262,2.87985,3472.4,3471.4,3.17450899]
["bitfinex","ETHUSD",1719839972866,2.87985,3472.4,3471.4,3.23211598]
["bitfinex","ETHUSD",1719839973575,2.3116,3472.5,3471.4,6.11272598]
["bitfinex","ETHUSD",1719839973778,5.19137,3472.5,3471.4,3.23205598]
["bitfinex","ETHUSD",1719839974076,5.19137,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1719839974416,5.19137,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1719839974417,2.3116,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1719839975192,2.3116,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1719839975575,2.3116,3472.5,3471.8,0.05760378]
["bitfinex","ETHUSD",1719839975782,2.3116,3472.5,3471.8,2.93789378]
["bitfinex","ETHUSD",1719839975978,2.3116,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1719839976171,2.3116,3472.5,3472.1,0.29377738]
["bitfinex","ETHUSD",1719839977605,2.3116,3472.5,3472.1,3.17386738]
["bitfinex","ETHUSD",1719839977797,2.3116,3472.5,3472.1,0.29377738]
["bitfinex","ETHUSD",1719839978223,2.3116,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1719839978593,2.3116,3472.5,3471.7,2.88035]
["bitfinex","ETHUSD",1719839978788,2.3116,3472.5,3471.6,2.88047]
["bitfinex","ETHUSD",1719839979018,2.3116,3472.5,3471.8,2.8803]
["bitfinex","ETHUSD",1719839979393,2.3116,3472.5,3471.8,2.93790001]
["bitfinex","ETHUSD",1719839979593,2.3116,3472.5,3471.9,0.581837]
["bitfinex","ETHUSD",1719839980329,2.3116,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1719839980625,2.3116,3472.5,3472.2,2.88]
["bitfinex","ETHUSD",1719839980823,2.3116,3472.5,3471.9,0.63943702]
["bitfinex","ETHUSD",1719839980824,9.5394,3472.8,3472.3,2.87987]
["bitfinex","ETHUSD",1719839981023,9.5394,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1719839982135,9.5394,3472.8,3471.5,3.49185459]
["bitfinex","ETHUSD",1719839982136,10.77834,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1719839982293,10.77834,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1719839983491,9.5394,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1719839983689,9.5394,3472.8,3472.2,2.93758456]
["bitfinex","ETHUSD",1719839983892,9.5394,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1719839984489,9.5394,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1719839984726,9.5394,3472.8,3471.8,5.76059]
["bitfinex","ETHUSD",1719839984896,9.5394,3472.8,3471.9,3.688909]
["bitfinex","ETHUSD",1719839985095,2.4251,3472.8,3471.9,3.688909]
["bitfinex","ETHUSD",1719839985729,2.4251,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1719839986823,2.4251,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1719839987341,5.30464,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1719839987513,6.708051,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1719839988307,6.708051,3472.8,3471.5,3.49177459]
["bitfinex","ETHUSD",1719839988308,2.87965,3472.7,3471.5,3.49177459]
["bitfinex","ETHUSD",1719839988508,2.87969,3472.6,3471.5,3.49177459]
["bitfinex","ETHUSD",1719839988926,2.87969,3472.6,3471.6,2.88049]
["bitfinex","ETHUSD",1719839991368,2.87969,3472.6,3471.5,0.61126459]
["bitfinex","ETHUSD",1719839991369,2.4432,3472.5,3471.0,5.88096]
["bitfinex","ETHUSD",1719839991570,1.403411,3472.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839991571,2.4432,3472.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719839991716,2.4432,3472.0,3470.6,0.05761417]
["bitfinex","ETHUSD",1719839992169,2.4432,3472.0,3471.0,2.88101]
["bitfinex","ETHUSD",1719839992456,2.4432,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1719839992756,2.4432,3472.0,3471.3,0.05760804]
["bitfinex","ETHUSD",1719839993250,2.4432,3472.0,3471.1,2.88088]
["bitfinex","ETHUSD",1719839995949,2.4432,3472.0,3471.2,0.05760807]
["bitfinex","ETHUSD",1719839996517,2.4432,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1719839996819,2.4432,3472.0,3471.4,0.58192181]
["bitfinex","ETHUSD",1719839997854,2.4432,3472.0,3471.4,3.52019918]
["bitfinex","ETHUSD",1719839998024,2.4432,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719839998754,2.4432,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719839998961,2.3215,3472.5,3471.6,2.88046]
["bitfinex","ETHUSD",1719839999116,2.3215,3472.5,3471.6,3.51476318]
["bitfinex","ETHUSD",1719840002169,2.3215,3472.5,3471.4,0.58192181]
["bitfinex","ETHUSD",1719840002345,2.3215,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1719840002346,2.87994,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1719840002529,2.87994,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1719840002739,2.3215,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1719840002963,2.3215,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1719840003171,2.3215,3472.5,3471.5,3.456729]
["bitfinex","ETHUSD",1719840003377,2.3215,3472.5,3471.6,0.05760245]
["bitfinex","ETHUSD",1719840003546,2.3215,3472.5,3471.7,2.88038]
["bitfinex","ETHUSD",1719840003874,5.458,3472.9,3471.8,0.05759861]
["bitfinex","ETHUSD",1719840004086,5.458,3472.9,3472.0,2.88012]
["bitfinex","ETHUSD",1719840004242,5.458,3472.9,3472.1,3.51948717]
["bitfinex","ETHUSD",1719840004243,2.458,3472.9,3472.1,3.51948717]
["bitfinex","ETHUSD",1719840004554,2.458,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1719840004765,2.458,3472.9,3472.2,2.93760331]
["bitfinex","ETHUSD",1719840004958,2.458,3472.9,3472.2,0.05759331]
["bitfinex","ETHUSD",1719840005157,2.458,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1719840006074,2.458,3472.9,3471.8,2.88028]
["bitfinex","ETHUSD",1719840006434,2.458,3472.9,3471.5,3.456689]
["bitfinex","ETHUSD",1719840006435,2.3931,3472.7,3471.5,0.576139]
["bitfinex","ETHUSD",1719840007032,2.87973,3472.6,3471.5,3.456679]
["bitfinex","ETHUSD",1719840007236,2.87977,3472.5,3471.5,3.456679]
["bitfinex","ETHUSD",1719840007481,2.87977,3472.5,3471.5,0.576139]
["bitfinex","ETHUSD",1719840007634,2.466,3472.3,3471.5,0.576139]
["bitfinex","ETHUSD",1719840008081,2.466,3472.3,3471.5,3.456709]
["bitfinex","ETHUSD",1719840009541,2.466,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1719840009737,2.466,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1719840010067,2.466,3472.3,3471.5,6.337239]
["bitfinex","ETHUSD",1719840010234,2.466,3472.3,3471.6,3.8142339]
["bitfinex","ETHUSD",1719840010584,2.466,3472.3,3471.7,0.05760279]
["bitfinex","ETHUSD",1719840011351,2.466,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1719840011870,2.466,3472.3,3471.6,0.9337239]
["bitfinex","ETHUSD",1719840011871,2.466,3472.3,3471.6,3.8141839]
["bitfinex","ETHUSD",1719840012286,2.466,3472.3,3471.6,0.9337239]
["bitfinex","ETHUSD",1719840013980,2.466,3472.3,3471.6,3.8142339]
["bitfinex","ETHUSD",1719840014136,2.466,3472.3,3471.7,1.02709629]
["bitfinex","ETHUSD",1719840014582,2.466,3472.3,3471.7,3.90750629]
["bitfinex","ETHUSD",1719840014739,2.466,3472.3,3471.7,1.02709629]
["bitfinex","ETHUSD",1719840016091,5.34593,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1719840016678,2.88011,3472.1,3471.0,0.58403112]
["bitfinex","ETHUSD",1719840017002,2.88022,3472.0,3470.8,2.88116]
["bitfinex","ETHUSD",1719840017159,2.3692,3471.6,3470.6,2.88126]
["bitfinex","ETHUSD",1719840019314,2.88066,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840019605,2.88065,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840019812,2.88083,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840020100,0.576148,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840020766,2.88065,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840021756,2.88081,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840022413,5.13395,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840022696,2.88095,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840024041,2.88102,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840024232,3.394512,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840024512,2.88134,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840025513,8.09178,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840025712,5.21044,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840026315,2.3291,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840026613,0.513412,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840026614,2.491,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840026784,3.0914412,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840031312,2.88096,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840031313,2.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840031616,0.05650664,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840031820,2.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840031994,0.05642121,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840032196,5.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840032394,0.05642121,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840033029,2.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840033245,0.05643831,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840033445,2.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840033595,0.05643831,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840033795,2.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840033994,0.05643831,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840034551,5.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840034827,0.05643831,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840035040,2.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840035208,0.05643831,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840035692,5.3919,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840036047,0.05644401,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840036499,2.88123,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840036836,0.05644401,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840037045,2.88111,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840037339,3.42022,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840037493,0.05650616,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840037696,0.63775398,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840038034,0.05647034,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840038337,0.05643451,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840038842,2.88119,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840039005,0.05627034,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840039196,0.58486583,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840039401,0.05626844,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840039610,2.38396844,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840040432,5.26530844,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840040604,5.80318044,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840041242,2.92184044,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840041457,0.05626844,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840042120,0.05622665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840042509,3.0,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840042716,0.05622665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840042920,3.0,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840042921,2.8811,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840043150,0.05622665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840043440,1.123111,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840043644,0.05622665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840043844,1.123111,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840044332,0.05626248,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840045063,2.2863,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840045345,2.34252665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840045708,5.22386665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840048147,2.34252665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840049947,3.36152665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840050149,0.05622665,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840051770,0.05606168,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840052130,3.4262,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840052310,0.05607118,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840052511,3.0,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840052705,0.05607118,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840053010,3.0,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840053233,0.05607118,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840053441,1.019,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840053621,0.05607118,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840053816,1.019,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840054049,0.05608731,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840055269,3.0,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840055422,0.05576901,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840055623,3.0,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840055818,0.05576901,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840056015,3.0,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840056220,0.05576901,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840056422,2.4072,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840056966,0.05625768,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840059848,0.05625768,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840062822,0.05625768,3471.1,3470.6,2.93889363]
["bitfinex","ETHUSD",1719840063025,0.05625768,3471.1,3470.8,5.1311]
["bitfinex","ETHUSD",1719840063270,2.85,3471.7,3470.8,8.06983373]
["bitfinex","ETHUSD",1719840063577,2.85,3471.7,3471.1,2.88088]
["bitfinex","ETHUSD",1719840063786,0.05428209,3471.6,3471.4,2.4947]
["bitfinex","ETHUSD",1719840063924,7.1143,3472.4,3471.4,2.4947]
["bitfinex","ETHUSD",1719840064128,5.18727,3472.5,3471.4,5.37538]
["bitfinex","ETHUSD",1719840064362,0.05466011,3472.3,3471.4,5.37538]
["bitfinex","ETHUSD",1719840064630,0.0546959,3472.4,3471.5,0.05760869]
["bitfinex","ETHUSD",1719840064956,0.05461278,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1719840065153,2.3075,3472.8,3471.8,2.88029]
["bitfinex","ETHUSD",1719840065320,0.05472532,3472.2,3471.8,2.93789007]
["bitfinex","ETHUSD",1719840065755,2.3075,3472.8,3471.8,2.93789007]
["bitfinex","ETHUSD",1719840066177,0.05488448,3472.7,3471.8,2.93789007]
["bitfinex","ETHUSD",1719840068673,0.05488448,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1719840068890,0.05488448,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1719840069185,3.0,3472.9,3472.0,5.27702]
["bitfinex","ETHUSD",1719840069368,0.05514763,3472.6,3472.0,5.27702]
["bitfinex","ETHUSD",1719840069542,3.0,3472.9,3472.0,5.27702]
["bitfinex","ETHUSD",1719840069950,0.05521919,3472.8,3472.0,5.27702]
["bitfinex","ETHUSD",1719840070166,0.05521919,3472.8,3472.0,6.1229354]
["bitfinex","ETHUSD",1719840071159,0.05521919,3472.8,3472.0,2.3689]
["bitfinex","ETHUSD",1719840072870,0.19921919,3472.8,3472.0,2.3689]
["bitfinex","ETHUSD",1719840074442,0.19921919,3472.8,3472.0,5.24908]
["bitfinex","ETHUSD",1719840074942,0.19921919,3472.8,3472.1,0.05759676]
["bitfinex","ETHUSD",1719840075337,0.19921919,3472.8,3472.0,5.30667575]
["bitfinex","ETHUSD",1719840075538,0.19921919,3472.8,3472.1,0.876299]
["bitfinex","ETHUSD",1719840075750,0.19921919,3472.8,3472.1,0.81870258]
["bitfinex","ETHUSD",1719840075951,0.19921919,3472.8,3471.8,2.88031]
["bitfinex","ETHUSD",1719840075952,0.19921919,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1719840078986,0.19921919,3472.8,3471.7,2.3941]
["bitfinex","ETHUSD",1719840079189,0.19921919,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1719840079979,0.19921919,3472.8,3472.1,1.017]
["bitfinex","ETHUSD",1719840080781,2.4915,3472.7,3472.1,1.017]
["bitfinex","ETHUSD",1719840081176,0.05476952,3472.6,3472.1,1.017]
["bitfinex","ETHUSD",1719840084091,0.05476952,3472.6,3472.5,1.017]
["bitfinex","ETHUSD",1719840084293,0.05476952,3472.6,3472.3,1.017]
["bitfinex","ETHUSD",1719840084491,0.144,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840084670,0.0548738,3472.5,3472.3,1.017]
["bitfinex","ETHUSD",1719840084867,0.144,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840085075,0.05485044,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719840085382,0.05483064,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719840085566,0.144,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840085896,0.05483064,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719840086197,0.05480338,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719840086396,0.144,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840086598,0.05480338,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719840086897,0.144,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840087141,0.144,3472.8,3471.5,0.2924615]
["bitfinex","ETHUSD",1719840087142,0.05480338,3472.4,3471.3,2.2932]
["bitfinex","ETHUSD",1719840087259,2.87989,3472.4,3471.7,1.017]
["bitfinex","ETHUSD",1719840087458,2.3159,3472.5,3471.7,1.017]
["bitfinex","ETHUSD",1719840087691,0.05478197,3472.3,3471.7,1.017]
["bitfinex","ETHUSD",1719840087993,0.05479759,3472.2,3471.7,1.017]
["bitfinex","ETHUSD",1719840088196,5.19567,3472.5,3471.7,1.017]
["bitfinex","ETHUSD",1719840088359,0.05475437,3472.1,3471.7,1.017]
["bitfinex","ETHUSD",1719840088558,5.19567,3472.5,3471.7,1.017]
["bitfinex","ETHUSD",1719840088795,0.05469875,3472.0,3471.7,1.017]
["bitfinex","ETHUSD",1719840088990,2.3159,3472.5,3471.7,1.017]
["bitfinex","ETHUSD",1719840089182,2.3159,3472.5,3471.4,2.88061]
["bitfinex","ETHUSD",1719840089183,0.05464312,3471.9,3471.4,2.88061]
["bitfinex","ETHUSD",1719840089355,0.05464312,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1719840089699,2.3159,3472.5,3471.8,1.017]
["bitfinex","ETHUSD",1719840089856,0.05464183,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1719840090062,2.3159,3472.5,3471.8,1.017]
["bitfinex","ETHUSD",1719840090261,0.05464183,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1719840090484,2.3159,3472.5,3471.8,1.017]
["bitfinex","ETHUSD",1719840090674,0.05464183,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1719840091003,0.05464213,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1719840091159,0.05464213,3471.9,3471.3,2.2932]
["bitfinex","ETHUSD",1719840091160,2.4084,3472.1,3471.3,1.017]
["bitfinex","ETHUSD",1719840091368,0.05461009,3471.9,3471.3,1.017]
["bitfinex","ETHUSD",1719840091561,5.2885,3472.1,3471.3,1.017]
["bitfinex","ETHUSD",1719840091772,5.2885,3472.1,3470.9,2.3506]
["bitfinex","ETHUSD",1719840091773,0.05462027,3471.8,3470.9,2.3506]
["bitfinex","ETHUSD",1719840092129,5.91909,3472.1,3471.1,1.017]
["bitfinex","ETHUSD",1719840092393,0.05458351,3471.7,3471.3,1.017]
["bitfinex","ETHUSD",1719840092604,3.03895,3472.1,3471.3,1.017]
["bitfinex","ETHUSD",1719840092775,0.05454771,3471.6,3471.3,1.017]
["bitfinex","ETHUSD",1719840092977,0.05454771,3471.6,3471.2,0.05761046]
["bitfinex","ETHUSD",1719840092978,3.03895,3472.1,3471.5,1.017]
["bitfinex","ETHUSD",1719840093187,0.591892,3472.0,3471.5,1.017]
["bitfinex","ETHUSD",1719840093791,0.591892,3472.0,3471.0,2.88099]
["bitfinex","ETHUSD",1719840094166,3.472102,3472.0,3471.0,2.88099]
["bitfinex","ETHUSD",1719840094801,2.88027,3471.9,3470.9,2.3506]
["bitfinex","ETHUSD",1719840095201,3.472102,3472.0,3470.8,2.443]
["bitfinex","ETHUSD",1719840095202,2.88035,3471.8,3470.8,2.443]
["bitfinex","ETHUSD",1719840095408,0.6352452,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1719840095606,2.4817,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1719840095795,2.4817,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1719840098014,2.4817,3471.6,3470.6,5.88128]
["bitfinex","ETHUSD",1719840098217,2.4817,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1719840098519,2.88068,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840098683,3.36947152,3471.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840098684,5.36222,3471.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840098876,5.36222,3471.6,3470.5,3.0026275]
["bitfinex","ETHUSD",1719840101713,2.4817,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1719840101978,2.4817,3471.6,3470.6,3.46973675]
["bitfinex","ETHUSD",1719840102184,2.4817,3471.6,3470.6,3.46970675]
["bitfinex","ETHUSD",1719840103210,0.05408049,3471.5,3470.6,3.46970675]
["bitfinex","ETHUSD",1719840106136,0.05408049,3471.5,3470.6,0.58839675]
["bitfinex","ETHUSD",1719840107624,0.05408049,3471.5,3470.6,3.46973675]
["bitfinex","ETHUSD",1719840107845,0.05408049,3471.5,3470.7,3.5422618]
["bitfinex","ETHUSD",1719840108009,0.05408049,3471.5,3470.8,0.05761737]
["bitfinex","ETHUSD",1719840109090,0.05408049,3471.5,3470.7,3.48464443]
["bitfinex","ETHUSD",1719840109443,0.05408049,3471.5,3470.5,3.0025675]
["bitfinex","ETHUSD",1719840110741,0.05408049,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840110891,5.21648,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840111337,2.8809,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840111631,2.38990724,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840111839,3.20505596,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840113133,2.8811,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840113309,2.4377,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840113519,2.49153956,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840124718,0.05383956,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1719840124916,0.05383956,3470.8,3470.6,1.42694215]
["bitfinex","ETHUSD",1719840125120,3.0,3471.1,3470.6,1.42694215]
["bitfinex","ETHUSD",1719840125341,0.05389792,3470.7,3470.6,1.42694215]
["bitfinex","ETHUSD",1719840125851,2.4059,3471.8,3470.6,1.48456447]
["bitfinex","ETHUSD",1719840126151,4.240048,3471.7,3471.0,1.019]
["bitfinex","ETHUSD",1719840126357,1.240048,3471.7,3471.0,1.019]
["bitfinex","ETHUSD",1719840126520,4.240048,3471.7,3471.0,1.019]
["bitfinex","ETHUSD",1719840127359,2.4655,3471.6,3470.6,0.46556447]
["bitfinex","ETHUSD",1719840127528,5.92940183,3471.6,3470.7,1.019]
["bitfinex","ETHUSD",1719840127731,1.019,3471.5,3470.7,1.019]
["bitfinex","ETHUSD",1719840127931,4.019,3471.5,3470.6,0.40794215]
["bitfinex","ETHUSD",1719840128149,4.019,3471.5,3470.6,1.42694215]
["bitfinex","ETHUSD",1719840128457,4.019,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840128458,5.21673,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840128671,4.019,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840128672,3.89993,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840128844,1.019,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840129186,3.90011,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840129332,0.623611,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840130248,2.336,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840133383,0.05398952,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840140368,2.88119,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840140563,2.93516242,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840140769,0.05397242,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840140976,2.88111,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840141151,1.16377942,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840142694,4.04496942,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840142851,2.2869,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840143367,8.10349023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840143559,11.10349023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840143895,12.21383925,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840145872,9.33249925,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840146245,6.45115925,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840146561,5.34081023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840146756,2.34081023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840150179,5.34081023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840151715,8.22215023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840152903,9.24115023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840153266,6.26492525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840153608,9.14626525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840155465,10.16526525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840156481,13.04660525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840157095,9.14626525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840158613,12.02760525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840158912,9.14626525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840160612,12.02760525,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840165380,12.3258582,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840169644,12.53487628,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840170003,12.3258582,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840170254,21.93176592,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840170631,19.86922992,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840171238,16.36472092,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840173303,16.15570156,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840173508,16.36471268,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840176545,16.15570156,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840176713,16.36470286,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840177154,16.36470664,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840178661,13.48336664,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840178859,12.62974826,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840179022,12.62975419,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840179726,12.62975528,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840180660,9.11484318,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840180834,9.83559023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840181232,11.04599925,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840182144,5.93525023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840183972,3.05391023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840185835,0.05391023,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840186189,7.1143,3471.4,3470.5,1.1402075]
["bitfinex","ETHUSD",1719840186369,0.05354713,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840186534,7.1143,3471.4,3470.5,1.1402075]
["bitfinex","ETHUSD",1719840186873,0.05405574,3471.3,3470.6,2.4863]
["bitfinex","ETHUSD",1719840187031,0.05405574,3471.3,3470.7,1.019]
["bitfinex","ETHUSD",1719840187230,0.05405574,3471.3,3470.6,2.4863]
["bitfinex","ETHUSD",1719840188449,3.05405574,3471.3,3470.6,2.4863]
["bitfinex","ETHUSD",1719840189265,1.019,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840189485,3.90017,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840189789,1.019,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840190289,0.05383742,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840192077,2.93517742,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840192430,6.23232368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840194000,7.25132368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840194396,10.13266368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840197301,15.35640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840197463,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840198305,16.11544099,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840199788,15.09644099,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840199994,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840200971,16.11544099,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840201380,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840201705,16.11543863,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840201911,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840202082,16.11544216,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840202580,13.23410216,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840202916,13.02506368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840203083,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840203602,13.02506368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840203839,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840204736,16.11543457,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840204942,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840205090,16.11544106,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840205546,15.90640368,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840205711,16.11544517,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840206829,16.51394853,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840207410,16.81466046,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840207818,16.81471609,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840208230,19.69605609,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840208518,20.08756891,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840209639,23.12556891,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840210630,39.46002291,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840210940,36.02026791,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840211106,33.23092542,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719840212546,36.71758594,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719840212751,2.88273,3469.0,3468.7,7.32]
["bitfinex","ETHUSD",1719840213047,2.88273,3469.0,3468.4,2.2712]
["bitfinex","ETHUSD",1719840213048,3.95471497,3468.9,3468.4,2.2712]
["bitfinex","ETHUSD",1719840213257,2.93571497,3468.9,3468.4,2.2712]
["bitfinex","ETHUSD",1719840214151,0.05294497,3468.9,3468.4,2.2712]
["bitfinex","ETHUSD",1719840214355,0.05294497,3468.9,3468.5,0.17712]
["bitfinex","ETHUSD",1719840214652,0.05290342,3468.8,3468.7,2.379]
["bitfinex","ETHUSD",1719840214833,3.0,3469.2,3468.7,2.379]
["bitfinex","ETHUSD",1719840215054,0.05285971,3468.8,3468.7,2.379]
["bitfinex","ETHUSD",1719840215367,5.88236,3469.4,3468.7,2.379]
["bitfinex","ETHUSD",1719840215538,0.05282549,3468.8,3468.7,2.379]
["bitfinex","ETHUSD",1719840215734,10.1523,3470.4,3468.7,2.379]
["bitfinex","ETHUSD",1719840215735,2.88205,3469.8,3468.7,2.379]
["bitfinex","ETHUSD",1719840216058,2.88205,3469.8,3468.6,2.94060617]
["bitfinex","ETHUSD",1719840216059,3.0,3469.7,3468.9,2.3478]
["bitfinex","ETHUSD",1719840216358,5.8821,3469.7,3468.9,2.3478]
["bitfinex","ETHUSD",1719840218561,2.88217,3469.6,3468.9,2.3478]
["bitfinex","ETHUSD",1719840218736,2.88228,3469.5,3468.9,2.58258]
["bitfinex","ETHUSD",1719840219063,5.8821,3469.7,3468.9,2.58258]
["bitfinex","ETHUSD",1719840219527,2.88217,3469.6,3468.9,2.58258]
["bitfinex","ETHUSD",1719840223244,0.05320383,3469.5,3468.9,2.58258]
["bitfinex","ETHUSD",1719840223441,0.05320383,3469.5,3469.0,0.258258]
["bitfinex","ETHUSD",1719840224367,3.144,3469.7,3469.0,0.258258]
["bitfinex","ETHUSD",1719840224571,0.05316799,3469.4,3469.0,0.258258]
["bitfinex","ETHUSD",1719840224875,0.05313214,3469.3,3469.0,0.258258]
["bitfinex","ETHUSD",1719840225071,6.02611,3469.7,3469.0,0.258258]
["bitfinex","ETHUSD",1719840225270,0.05309629,3469.2,3469.0,0.258258]
["bitfinex","ETHUSD",1719840225590,3.144,3469.7,3468.9,2.3478]
["bitfinex","ETHUSD",1719840225591,3.0,3469.6,3469.1,0.2606058]
["bitfinex","ETHUSD",1719840225758,0.144,3469.7,3469.1,0.2606058]
["bitfinex","ETHUSD",1719840230178,0.144,3469.7,3469.2,2.2689]
["bitfinex","ETHUSD",1719840233065,0.144,3469.7,3469.2,2.32654978]
["bitfinex","ETHUSD",1719840233668,0.144,3469.7,3469.2,2.2689]
["bitfinex","ETHUSD",1719840233881,0.144,3469.7,3469.3,0.25295058]
["bitfinex","ETHUSD",1719840234563,0.144,3469.7,3469.1,2.5617058]
["bitfinex","ETHUSD",1719840234765,0.144,3469.7,3469.1,2.3011]
["bitfinex","ETHUSD",1719840235210,3.144,3469.7,3469.1,2.3011]
["bitfinex","ETHUSD",1719840236890,0.144,3469.7,3469.1,2.3011]
["bitfinex","ETHUSD",1719840237526,0.144,3469.7,3468.5,0.17712]
["bitfinex","ETHUSD",1719840237527,0.144,3469.7,3469.2,0.05764641]
["bitfinex","ETHUSD",1719840237665,0.144,3469.7,3469.4,2.3822]
["bitfinex","ETHUSD",1719840237866,0.144,3469.7,3469.6,3.4759]
["bitfinex","ETHUSD",1719840239912,0.19557855,3469.7,3469.6,2.4569]
["bitfinex","ETHUSD",1719840241632,0.19557855,3469.7,3469.6,8.2788756]
["bitfinex","ETHUSD",1719840241992,0.144,3469.7,3469.6,8.2788756]
["bitfinex","ETHUSD",1719840243102,0.144,3469.7,3469.6,8.22124]
["bitfinex","ETHUSD",1719840243329,0.144,3469.7,3469.6,9.287864]
["bitfinex","ETHUSD",1719840244826,0.144,3469.7,3469.6,3.523524]
["bitfinex","ETHUSD",1719840245192,0.144,3469.7,3469.6,6.405694]
["bitfinex","ETHUSD",1719840248431,0.144,3469.7,3469.6,3.523524]
["bitfinex","ETHUSD",1719840249391,0.144,3469.7,3469.3,2.4235]
["bitfinex","ETHUSD",1719840249792,0.04975825,3469.6,3469.3,2.4235]
["bitfinex","ETHUSD",1719840249992,0.04975825,3469.6,3469.3,5.30591]
["bitfinex","ETHUSD",1719840250189,0.144,3469.7,3469.3,5.30591]
["bitfinex","ETHUSD",1719840250630,0.144,3469.7,3469.4,0.05763707]
["bitfinex","ETHUSD",1719840250790,0.144,3469.7,3469.5,2.41163718]
["bitfinex","ETHUSD",1719840250997,0.144,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719840251652,0.144,3469.7,3469.5,2.354]
["bitfinex","ETHUSD",1719840252587,0.144,3469.7,3469.2,2.3606]
["bitfinex","ETHUSD",1719840253257,0.04976501,3469.6,3469.2,2.3606]
["bitfinex","ETHUSD",1719840254350,0.04976501,3469.6,3469.2,2.884922]
["bitfinex","ETHUSD",1719840254809,0.04976501,3469.6,3469.2,2.942565]
["bitfinex","ETHUSD",1719840255416,0.04976501,3469.6,3469.2,2.884922]
["bitfinex","ETHUSD",1719840255647,0.04976501,3469.6,3469.2,2.3606]
["bitfinex","ETHUSD",1719840256449,0.04976501,3469.6,3468.5,2.90208552]
["bitfinex","ETHUSD",1719840256619,2.3432,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1719840256822,0.144,3469.7,3468.7,0.05764832]
["bitfinex","ETHUSD",1719840257158,0.04875983,3469.6,3468.7,3.5364917]
["bitfinex","ETHUSD",1719840257358,0.04875983,3469.6,3468.8,0.05764828]
["bitfinex","ETHUSD",1719840258220,0.04875983,3469.6,3468.9,2.4143]
["bitfinex","ETHUSD",1719840258427,0.04875983,3469.6,3469.0,0.05764595]
["bitfinex","ETHUSD",1719840258619,0.04875983,3469.6,3469.4,2.4939]
["bitfinex","ETHUSD",1719840258823,0.04875983,3469.6,3469.5,0.537626]
["bitfinex","ETHUSD",1719840259125,0.144,3469.7,3469.4,2.4939]
["bitfinex","ETHUSD",1719840259327,0.04878778,3469.6,3469.4,2.4939]
["bitfinex","ETHUSD",1719840259545,0.144,3469.7,3469.4,2.4939]
["bitfinex","ETHUSD",1719840259706,0.0487424,3469.5,3469.4,2.4939]
["bitfinex","ETHUSD",1719840259907,0.144,3469.7,3469.4,2.4939]
["bitfinex","ETHUSD",1719840260125,0.144,3469.7,3469.5,0.31279084]
["bitfinex","ETHUSD",1719840260769,0.144,3469.7,3469.5,0.25515372]
["bitfinex","ETHUSD",1719840261133,0.144,3469.7,3469.6,0.05763307]
["bitfinex","ETHUSD",1719840261450,0.144,3469.7,3469.5,0.25515372]
["bitfinex","ETHUSD",1719840264764,0.144,3469.7,3469.6,0.05763313]
["bitfinex","ETHUSD",1719840264940,0.144,3469.7,3469.6,0.62653481]
["bitfinex","ETHUSD",1719840266341,0.144,3469.7,3469.6,0.56890168]
["bitfinex","ETHUSD",1719840267968,0.144,3469.7,3469.6,3.45107168]
["bitfinex","ETHUSD",1719840268333,0.144,3469.7,3469.6,0.56890168]
["bitfinex","ETHUSD",1719840272983,0.144,3469.7,3469.5,0.25515372]
["bitfinex","ETHUSD",1719840273482,0.04878954,3469.6,3469.5,0.25515372]
["bitfinex","ETHUSD",1719840274488,0.04878954,3469.6,3469.3,0.0576365]
["bitfinex","ETHUSD",1719840274976,0.04878954,3469.6,3469.3,0.05763657]
["bitfinex","ETHUSD",1719840275279,0.04878954,3469.6,3469.2,7.62674]
["bitfinex","ETHUSD",1719840275280,0.04878954,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719840275575,0.144,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719840276033,0.144,3469.7,3469.5,2.93988308]
["bitfinex","ETHUSD",1719840276238,0.144,3469.7,3469.6,0.29398831]
["bitfinex","ETHUSD",1719840277073,0.144,3469.7,3469.6,3.17615831]
["bitfinex","ETHUSD",1719840277277,0.144,3469.7,3469.6,3.23379046]
["bitfinex","ETHUSD",1719840279702,0.144,3469.7,3469.6,3.17615831]
["bitfinex","ETHUSD",1719840280693,0.144,3469.7,3469.2,7.62676]
["bitfinex","ETHUSD",1719840280895,0.144,3469.7,3469.2,5.32746]
["bitfinex","ETHUSD",1719840281508,0.144,3469.7,3469.2,8.2099]
["bitfinex","ETHUSD",1719840281825,0.144,3469.7,3469.2,5.32744]
["bitfinex","ETHUSD",1719840285924,0.144,3469.7,3469.3,2.94004761]
["bitfinex","ETHUSD",1719840286125,0.144,3469.7,3469.4,0.82674876]
["bitfinex","ETHUSD",1719840286437,0.04784598,3469.6,3469.5,2.93988766]
["bitfinex","ETHUSD",1719840286769,0.144,3469.7,3469.5,0.05763766]
["bitfinex","ETHUSD",1719840286974,0.04775035,3469.6,3469.5,0.05763766]
["bitfinex","ETHUSD",1719840287176,0.04775035,3469.6,3469.5,0.6788223]
["bitfinex","ETHUSD",1719840288577,0.144,3469.7,3469.5,0.6788223]
["bitfinex","ETHUSD",1719840289202,0.144,3469.7,3469.5,3.5610723]
["bitfinex","ETHUSD",1719840291082,0.144,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719840291282,0.144,3469.7,3469.6,2.93980391]
["bitfinex","ETHUSD",1719840291502,0.144,3469.7,3469.6,3.83322677]
["bitfinex","ETHUSD",1719840291728,0.144,3469.7,3469.6,9.16039677]
["bitfinex","ETHUSD",1719840291945,0.144,3469.7,3469.6,7.73439677]
["bitfinex","ETHUSD",1719840293618,0.07112272,3469.7,3469.6,7.73439677]
["bitfinex","ETHUSD",1719840293825,2.2699,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1719840294032,2.2699,3470.7,3470.1,2.93933496]
["bitfinex","ETHUSD",1719840294532,0.04652332,3470.6,3470.1,2.93933496]
["bitfinex","ETHUSD",1719840294888,2.2699,3470.7,3470.1,2.93933496]
["bitfinex","ETHUSD",1719840295201,0.04652332,3470.6,3470.1,2.93933496]
["bitfinex","ETHUSD",1719840300795,0.0468377,3470.9,3470.5,0.05762223]
["bitfinex","ETHUSD",1719840303219,0.0468377,3470.9,3470.0,8.039197]
["bitfinex","ETHUSD",1719840303431,0.0468377,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1719840303763,2.4068,3470.7,3469.6,1.17863875]
["bitfinex","ETHUSD",1719840303902,2.4068,3470.5,3469.6,0.28521589]
["bitfinex","ETHUSD",1719840304226,2.45181288,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1719840304745,2.45181288,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1719840305036,2.45181288,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1719840305037,0.04501288,3470.4,3469.8,2.88197]
["bitfinex","ETHUSD",1719840305242,2.2721,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1719840305456,2.2721,3472.2,3470.4,2.444]
["bitfinex","ETHUSD",1719840305636,2.2721,3472.2,3470.6,2.88127]
["bitfinex","ETHUSD",1719840305637,2.4846,3471.9,3470.6,2.88127]
["bitfinex","ETHUSD",1719840305944,2.4846,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1719840306295,0.26120366,3472.5,3471.5,2.444]
["bitfinex","ETHUSD",1719840306501,2.60556498,3472.4,3471.6,0.05760351]
["bitfinex","ETHUSD",1719840306739,2.3966,3472.4,3471.6,0.05760351]
["bitfinex","ETHUSD",1719840306958,2.3966,3473.4,3472.0,5.32415]
["bitfinex","ETHUSD",1719840307099,0.20900683,3473.3,3472.1,2.93767925]
["bitfinex","ETHUSD",1719840307308,5.27562,3473.4,3472.0,2.444]
["bitfinex","ETHUSD",1719840308199,5.27562,3473.4,3472.1,2.88008]
["bitfinex","ETHUSD",1719840308449,0.815454,3473.3,3472.1,3.412488]
["bitfinex","ETHUSD",1719840308604,3.694574,3473.3,3471.9,2.88025]
["bitfinex","ETHUSD",1719840308804,3.694574,3473.3,3471.7,3.13058035]
["bitfinex","ETHUSD",1719840308805,2.87929,3473.1,3471.8,5.32432]
["bitfinex","ETHUSD",1719840309135,2.87943,3473.0,3471.7,0.25016035]
["bitfinex","ETHUSD",1719840309315,2.87952,3472.8,3471.6,2.444]
["bitfinex","ETHUSD",1719840309628,3.413362,3472.7,3471.6,2.444]
["bitfinex","ETHUSD",1719840309803,2.87993,3472.3,3471.4,0.0575986]
["bitfinex","ETHUSD",1719840310134,2.87993,3472.3,3471.0,5.325]
["bitfinex","ETHUSD",1719840310334,2.87993,3472.3,3471.0,2.444]
["bitfinex","ETHUSD",1719840310641,2.2744,3472.5,3471.0,5.325]
["bitfinex","ETHUSD",1719840310803,0.40474383,3472.4,3471.1,0.5325]
["bitfinex","ETHUSD",1719840311004,0.04235711,3472.3,3471.1,0.5325]
["bitfinex","ETHUSD",1719840311901,0.04235711,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1719840312532,2.88006,3472.2,3470.5,0.47703]
["bitfinex","ETHUSD",1719840312843,0.04241365,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1719840313045,0.29224736,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1719840313238,0.33462522,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1719840313740,0.04237786,3472.0,3471.0,5.325]
["bitfinex","ETHUSD",1719840314043,3.40474383,3472.4,3471.0,5.325]
["bitfinex","ETHUSD",1719840314217,0.04234206,3471.9,3471.0,5.325]
["bitfinex","ETHUSD",1719840314534,3.40474383,3472.4,3471.0,5.325]
["bitfinex","ETHUSD",1719840314735,0.04230626,3471.8,3471.0,5.325]
["bitfinex","ETHUSD",1719840314938,3.40474383,3472.4,3471.1,0.820617]
["bitfinex","ETHUSD",1719840315143,0.04225313,3471.7,3471.0,5.325]
["bitfinex","ETHUSD",1719840315343,3.40474383,3472.4,3471.0,5.325]
["bitfinex","ETHUSD",1719840315544,3.40474383,3472.4,3471.1,2.88089]
["bitfinex","ETHUSD",1719840315734,0.04143124,3472.3,3471.1,2.93849823]
["bitfinex","ETHUSD",1719840316049,0.04143124,3472.3,3471.3,2.8807]
["bitfinex","ETHUSD",1719840316221,0.04143124,3472.3,3471.4,0.05760248]
["bitfinex","ETHUSD",1719840316421,0.85688524,3472.3,3471.4,0.05760248]
["bitfinex","ETHUSD",1719840318258,0.85688524,3472.3,3471.4,2.93822248]
["bitfinex","ETHUSD",1719840318404,0.85688524,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1719840318808,0.85688524,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1719840319010,3.73689524,3472.3,3471.1,2.8809]
["bitfinex","ETHUSD",1719840319208,2.4279,3472.1,3471.0,2.88093]
["bitfinex","ETHUSD",1719840319511,2.4279,3472.1,3470.8,2.444]
["bitfinex","ETHUSD",1719840319512,2.88035,3471.8,3470.8,2.444]
["bitfinex","ETHUSD",1719840319847,2.92169032,3471.7,3470.5,3.35845]
["bitfinex","ETHUSD",1719840320220,2.88052,3471.6,3470.5,0.47703]
["bitfinex","ETHUSD",1719840320434,0.04083262,3471.6,3470.5,0.47703]
["bitfinex","ETHUSD",1719840320641,2.3771,3471.5,3470.0,5.24027]
["bitfinex","ETHUSD",1719840320836,2.3771,3471.5,3470.2,2.444]
["bitfinex","ETHUSD",1719840320837,5.29904585,3471.5,3470.2,2.444]
["bitfinex","ETHUSD",1719840321163,5.29904585,3471.5,3470.3,2.88153]
["bitfinex","ETHUSD",1719840321736,5.29904585,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1719840321937,5.29904585,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1719840321938,2.41840585,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1719840322150,2.41840585,3471.5,3470.7,3.16932]
["bitfinex","ETHUSD",1719840322461,2.41840585,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1719840322661,0.04130585,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1719840322855,2.2732,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1719840323064,0.04113927,3471.4,3471.1,2.88085]
["bitfinex","ETHUSD",1719840323262,2.2732,3471.9,3471.2,3.168925]
["bitfinex","ETHUSD",1719840323775,0.04124292,3471.8,3471.2,3.168925]
["bitfinex","ETHUSD",1719840325245,0.04124292,3471.8,3471.2,0.288085]
["bitfinex","ETHUSD",1719840325450,0.04124292,3471.8,3470.8,2.8811]
["bitfinex","ETHUSD",1719840325658,0.04124292,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1719840326243,0.04124292,3471.8,3471.0,2.88098]
["bitfinex","ETHUSD",1719840326443,0.04124292,3471.8,3470.7,3.16935]
["bitfinex","ETHUSD",1719840326964,0.04124292,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1719840327160,0.04124292,3471.8,3470.9,0.316929]
["bitfinex","ETHUSD",1719840327371,0.04124292,3471.8,3470.9,3.198009]
["bitfinex","ETHUSD",1719840327675,0.04124292,3471.8,3471.0,0.05761121]
["bitfinex","ETHUSD",1719840327874,0.04124292,3471.8,3470.9,3.198009]
["bitfinex","ETHUSD",1719840328073,0.04124292,3471.8,3471.0,0.05761122]
["bitfinex","ETHUSD",1719840328283,0.04124292,3471.8,3470.9,3.198009]
["bitfinex","ETHUSD",1719840328484,0.04124292,3471.8,3471.0,0.8748869]
["bitfinex","ETHUSD",1719840328691,0.04124292,3471.8,3471.1,0.05761092]
["bitfinex","ETHUSD",1719840329481,0.04124292,3471.8,3470.9,0.316929]
["bitfinex","ETHUSD",1719840329661,0.04124292,3471.8,3471.1,0.05761094]
["bitfinex","ETHUSD",1719840330368,0.04124292,3471.8,3470.9,3.198009]
["bitfinex","ETHUSD",1719840330570,0.04124292,3471.8,3471.0,0.6367369]
["bitfinex","ETHUSD",1719840330766,2.88048,3471.7,3470.5,2.444]
["bitfinex","ETHUSD",1719840330984,2.88048,3471.7,3470.1,2.88172]
["bitfinex","ETHUSD",1719840330985,2.2978,3471.4,3470.1,2.88169]
["bitfinex","ETHUSD",1719840331188,0.03969381,3471.3,3470.3,2.88154]
["bitfinex","ETHUSD",1719840331390,0.03969381,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1719840331549,2.2978,3471.4,3470.5,0.576304]
["bitfinex","ETHUSD",1719840331755,0.03969381,3471.3,3470.5,0.576304]
["bitfinex","ETHUSD",1719840332051,2.2978,3471.4,3470.5,0.576304]
["bitfinex","ETHUSD",1719840332280,0.03995923,3471.3,3470.5,0.576304]
["bitfinex","ETHUSD",1719840336589,0.03995923,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1719840337879,0.03995923,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1719840338046,0.03995923,3471.3,3470.7,0.05761544]
["bitfinex","ETHUSD",1719840338253,0.03995923,3471.3,3470.8,0.05761532]
["bitfinex","ETHUSD",1719840338483,0.03995923,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1719840338746,0.03995923,3471.3,3470.8,0.576239]
["bitfinex","ETHUSD",1719840341202,0.03995923,3471.3,3470.8,3.457399]
["bitfinex","ETHUSD",1719840341408,0.03995923,3471.3,3470.9,0.05761294]
["bitfinex","ETHUSD",1719840341981,0.03995923,3471.3,3471.0,0.05761294]
["bitfinex","ETHUSD",1719840342191,7.1143,3472.1,3471.0,0.05761294]
["bitfinex","ETHUSD",1719840342406,0.03882542,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1719840342569,2.4574,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1719840342766,2.4574,3472.2,3471.7,2.93797881]
["bitfinex","ETHUSD",1719840342972,2.4487,3472.8,3471.8,2.93792857]
["bitfinex","ETHUSD",1719840343172,0.03907593,3472.7,3471.8,2.93792857]
["bitfinex","ETHUSD",1719840343371,0.03907593,3472.7,3471.8,3.23172143]
["bitfinex","ETHUSD",1719840343585,2.4487,3472.8,3471.8,3.23172143]
["bitfinex","ETHUSD",1719840343787,2.4487,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1719840343983,2.4487,3472.8,3471.8,3.23172143]
["bitfinex","ETHUSD",1719840343984,2.4487,3472.8,3471.8,3.17412286]
["bitfinex","ETHUSD",1719840344215,0.03907593,3472.7,3471.8,3.17412286]
["bitfinex","ETHUSD",1719840344414,0.03907593,3472.7,3471.9,0.60546129]
["bitfinex","ETHUSD",1719840345113,2.91867593,3472.7,3471.4,5.32461]
["bitfinex","ETHUSD",1719840345681,0.03907593,3472.7,3471.4,2.444]
["bitfinex","ETHUSD",1719840346174,0.03907593,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1719840348378,0.03907593,3472.7,3471.5,5.76111]
["bitfinex","ETHUSD",1719840348580,2.3766,3472.5,3471.6,0.820511]
["bitfinex","ETHUSD",1719840348780,0.03896858,3472.4,3471.5,2.88053]
["bitfinex","ETHUSD",1719840349014,2.3766,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1719840349217,0.03889701,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1719840350479,0.03889701,3472.2,3471.5,0.0576034]
["bitfinex","ETHUSD",1719840350679,0.03889701,3472.2,3471.5,0.29383034]
["bitfinex","ETHUSD",1719840351117,0.03889701,3472.2,3471.1,6.29998729]
["bitfinex","ETHUSD",1719840351301,0.03889701,3472.2,3471.1,6.29996729]
["bitfinex","ETHUSD",1719840351501,0.03889701,3472.2,3471.1,3.41911729]
["bitfinex","ETHUSD",1719840351705,0.03889701,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1719840352610,0.03889701,3472.2,3471.3,0.05760378]
["bitfinex","ETHUSD",1719840352806,0.03889701,3472.2,3471.4,0.34767111]
["bitfinex","ETHUSD",1719840353028,0.03889701,3472.2,3471.5,0.05760379]
["bitfinex","ETHUSD",1719840354523,0.03889701,3472.2,3471.5,2.93819379]
["bitfinex","ETHUSD",1719840354695,0.03889701,3472.2,3471.5,0.05760379]
["bitfinex","ETHUSD",1719840355809,0.03889701,3472.2,3471.5,2.93818379]
["bitfinex","ETHUSD",1719840356009,0.03889701,3472.2,3471.6,3.49711049]
["bitfinex","ETHUSD",1719840356226,0.03889701,3472.2,3471.7,0.05760143]
["bitfinex","ETHUSD",1719840357899,0.03889701,3472.2,3471.7,2.93802143]
["bitfinex","ETHUSD",1719840358098,0.03889701,3472.2,3471.8,0.05759867]
["bitfinex","ETHUSD",1719840358494,2.3766,3472.3,3471.8,2.93793867]
["bitfinex","ETHUSD",1719840358729,0.03892091,3472.1,3471.9,0.58183787]
["bitfinex","ETHUSD",1719840358898,0.03895671,3472.2,3471.9,0.58183787]
["bitfinex","ETHUSD",1719840359097,2.3766,3472.3,3471.9,0.58183787]
["bitfinex","ETHUSD",1719840359431,0.03895671,3472.2,3471.9,0.58183787]
["bitfinex","ETHUSD",1719840359632,2.3766,3472.3,3471.9,0.58183787]
["bitfinex","ETHUSD",1719840359832,0.03895671,3472.2,3472.0,0.35197765]
["bitfinex","ETHUSD",1719840360009,2.3766,3472.3,3472.0,0.35197765]
["bitfinex","ETHUSD",1719840360329,0.03895671,3472.2,3472.1,0.05759866]
["bitfinex","ETHUSD",1719840360567,0.03895671,3472.2,3472.1,2.93769685]
["bitfinex","ETHUSD",1719840360749,7.1143,3473.0,3472.1,0.38715124]
["bitfinex","ETHUSD",1719840360750,2.3035,3472.7,3472.1,0.38715124]
["bitfinex","ETHUSD",1719840361047,0.03909985,3472.6,3472.2,0.0575924]
["bitfinex","ETHUSD",1719840361393,0.03909985,3472.6,3472.2,2.9375824]
["bitfinex","ETHUSD",1719840361653,0.03909985,3472.6,3472.3,0.05759241]
["bitfinex","ETHUSD",1719840363627,2.3035,3472.7,3472.3,3.26998678]
["bitfinex","ETHUSD",1719840363832,0.03919936,3472.6,3472.3,3.26998678]
["bitfinex","ETHUSD",1719840364031,2.3035,3472.7,3472.3,3.26998678]
["bitfinex","ETHUSD",1719840365034,2.3035,3472.7,3472.3,0.39006678]
["bitfinex","ETHUSD",1719840365237,2.3035,3472.7,3472.3,0.05759241]
["bitfinex","ETHUSD",1719840365565,0.03918599,3472.6,3472.3,0.05759241]
["bitfinex","ETHUSD",1719840365935,0.03918599,3472.6,3472.1,3.26717124]
["bitfinex","ETHUSD",1719840366131,0.03918599,3472.6,3472.1,0.38715124]
["bitfinex","ETHUSD",1719840366332,0.03918599,3472.6,3472.1,3.26724124]
["bitfinex","ETHUSD",1719840366574,0.03918599,3472.6,3472.1,0.38715124]
["bitfinex","ETHUSD",1719840367352,0.03918599,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1719840370932,0.03918599,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719840371133,0.03918599,3472.6,3472.1,0.05759569]
["bitfinex","ETHUSD",1719840371361,0.03918599,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719840371553,0.03918599,3472.6,3472.0,3.02417]
["bitfinex","ETHUSD",1719840371863,0.03918599,3472.6,3472.1,3.52811127]
["bitfinex","ETHUSD",1719840372976,0.03918599,3472.6,3472.1,3.52807127]
["bitfinex","ETHUSD",1719840373130,0.01118599,3472.6,3472.1,3.52807127]
["bitfinex","ETHUSD",1719840373330,0.03898986,3472.6,3472.1,3.52807127]
["bitfinex","ETHUSD",1719840373835,2.3035,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719840374041,0.0381029,3472.6,3472.3,0.71280063]
["bitfinex","ETHUSD",1719840374227,2.3035,3472.7,3472.3,0.71280063]
["bitfinex","ETHUSD",1719840374424,0.0381029,3472.6,3472.3,0.71280063]
["bitfinex","ETHUSD",1719840374628,2.3035,3472.7,3472.3,0.65520813]
["bitfinex","ETHUSD",1719840374864,0.0381029,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1719840375063,2.3035,3472.7,3472.1,2.88004]
["bitfinex","ETHUSD",1719840375287,3.0,3473.3,3472.0,2.4067]
["bitfinex","ETHUSD",1719840375433,2.284,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1719840375834,2.284,3473.5,3472.6,2.87963]
["bitfinex","ETHUSD",1719840375835,2.284,3473.5,3472.9,2.87939]
["bitfinex","ETHUSD",1719840376142,2.284,3473.5,3473.0,0.34551666]
["bitfinex","ETHUSD",1719840376330,2.284,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1719840376530,2.2535,3473.4,3472.3,2.8799]
["bitfinex","ETHUSD",1719840376831,2.2535,3473.3,3472.1,2.88003]
["bitfinex","ETHUSD",1719840377229,2.2535,3473.3,3472.2,2.87997]
["bitfinex","ETHUSD",1719840377639,2.2878,3473.2,3472.0,0.144]
["bitfinex","ETHUSD",1719840377839,2.2878,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1719840380491,2.2878,3473.2,3472.2,2.87994]
["bitfinex","ETHUSD",1719840380867,0.0382943,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1719840381753,0.0382943,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1719840383104,2.3874,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1719840383676,0.03823166,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719840383901,0.03823166,3472.9,3472.3,3.34860635]
["bitfinex","ETHUSD",1719840385104,0.03823166,3472.9,3472.3,0.46868635]
["bitfinex","ETHUSD",1719840386980,2.3072,3472.8,3472.0,0.96553361]
["bitfinex","ETHUSD",1719840387206,0.03818416,3472.7,3472.0,0.96553361]
["bitfinex","ETHUSD",1719840388004,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840388209,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840388414,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840388596,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840388776,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840388978,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840389299,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840389683,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840389882,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840390087,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840390311,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840390612,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840390811,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840390991,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840391190,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840391385,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840391783,0.03818416,3472.7,3472.3,1.017]
["bitfinex","ETHUSD",1719840392182,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840392183,0.03814838,3472.6,3472.3,1.017]
["bitfinex","ETHUSD",1719840392500,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840392702,0.03811259,3472.5,3472.3,1.017]
["bitfinex","ETHUSD",1719840393006,2.3072,3472.8,3472.3,1.017]
["bitfinex","ETHUSD",1719840393175,0.03807681,3472.4,3472.3,1.017]
["bitfinex","ETHUSD",1719840393377,5.18674,3472.8,3472.0,0.144]
["bitfinex","ETHUSD",1719840393610,5.18674,3472.8,3472.2,1.017]
["bitfinex","ETHUSD",1719840393912,0.03817261,3472.7,3472.0,0.144]
["bitfinex","ETHUSD",1719840394120,2.3464,3472.6,3472.2,1.017]
["bitfinex","ETHUSD",1719840394592,0.03807892,3472.5,3472.2,1.017]
["bitfinex","ETHUSD",1719840398913,0.03807892,3472.5,3472.4,9.1276]
["bitfinex","ETHUSD",1719840399343,9.5038,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1719840399642,0.03837972,3473.4,3473.1,1.017]
["bitfinex","ETHUSD",1719840402748,0.03837972,3473.4,3473.3,1.017]
["bitfinex","ETHUSD",1719840403270,2.2979,3473.9,3473.3,1.017]
["bitfinex","ETHUSD",1719840403629,0.03754318,3473.8,3473.3,1.017]
["bitfinex","ETHUSD",1719840404131,0.03754318,3473.8,3473.1,0.39540116]
["bitfinex","ETHUSD",1719840404334,0.03754318,3473.8,3473.1,1.017]
["bitfinex","ETHUSD",1719840405842,0.03754318,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1719840407683,0.03754318,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1719840408764,0.03754318,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1719840408965,0.03754318,3473.8,3472.7,0.28756409]
["bitfinex","ETHUSD",1719840409173,0.03754318,3473.8,3473.2,2.87913]
["bitfinex","ETHUSD",1719840409356,0.03754318,3473.8,3473.2,3.680986]
["bitfinex","ETHUSD",1719840409969,0.03754318,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1719840412090,0.03754318,3473.8,3473.5,2.87886]
["bitfinex","ETHUSD",1719840412384,2.3312,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719840412577,2.3312,3474.2,3473.8,0.05756758]
["bitfinex","ETHUSD",1719840413355,2.3312,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719840413778,2.3312,3474.2,3473.5,5.75773]
["bitfinex","ETHUSD",1719840413986,2.3312,3474.2,3473.6,0.575773]
["bitfinex","ETHUSD",1719840414486,2.3312,3474.2,3473.6,3.454623]
["bitfinex","ETHUSD",1719840418379,0.03637138,3474.1,3473.6,3.454623]
["bitfinex","ETHUSD",1719840423790,0.03637138,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1719840424426,2.3312,3474.2,3473.8,2.93620782]
["bitfinex","ETHUSD",1719840424594,2.3312,3474.2,3473.9,0.58149578]
["bitfinex","ETHUSD",1719840425931,2.3312,3474.2,3474.0,1.016]
["bitfinex","ETHUSD",1719840426294,2.4866,3474.8,3474.0,3.95208422]
["bitfinex","ETHUSD",1719840426506,2.4866,3474.8,3474.5,1.016]
["bitfinex","ETHUSD",1719840426709,0.03626828,3474.7,3474.5,1.016]
["bitfinex","ETHUSD",1719840426910,2.4866,3474.8,3474.5,1.016]
["bitfinex","ETHUSD",1719840427090,0.03625584,3474.7,3474.5,1.016]
["bitfinex","ETHUSD",1719840427289,2.4866,3474.8,3474.5,1.016]
["bitfinex","ETHUSD",1719840427484,2.4866,3474.8,3474.7,1.016]
["bitfinex","ETHUSD",1719840428001,2.4866,3474.8,3474.5,1.016]
["bitfinex","ETHUSD",1719840428184,3.0,3475.3,3474.5,3.56106667]
["bitfinex","ETHUSD",1719840428384,3.0,3475.3,3474.9,1.016]
["bitfinex","ETHUSD",1719840428719,2.3728,3475.4,3474.9,1.016]
["bitfinex","ETHUSD",1719840429429,2.3728,3475.4,3475.2,1.016]
["bitfinex","ETHUSD",1719840433237,0.03660027,3475.3,3475.1,1.016]
["bitfinex","ETHUSD",1719840433403,2.3728,3475.4,3475.1,1.016]
["bitfinex","ETHUSD",1719840433835,0.03660027,3475.3,3475.1,1.016]
["bitfinex","ETHUSD",1719840434040,0.03660027,3475.3,3475.1,1.693152]
["bitfinex","ETHUSD",1719840435617,0.03660027,3475.3,3475.1,1.016]
["bitfinex","ETHUSD",1719840435845,0.03660027,3475.3,3474.7,1.016]
["bitfinex","ETHUSD",1719840436020,0.03660027,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1719840436021,5.17314,3475.2,3474.1,2.87838]
["bitfinex","ETHUSD",1719840436220,2.2956,3475.1,3474.2,1.016]
["bitfinex","ETHUSD",1719840436546,0.03639336,3475.0,3474.2,1.016]
["bitfinex","ETHUSD",1719840437847,0.03639336,3475.0,3474.4,1.016]
["bitfinex","ETHUSD",1719840440313,0.03639336,3475.0,3474.4,0.389443]
["bitfinex","ETHUSD",1719840440522,0.03639336,3475.0,3473.9,0.58149578]
["bitfinex","ETHUSD",1719840440523,0.03639336,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1719840440742,2.2982,3474.9,3474.7,1.016]
["bitfinex","ETHUSD",1719840441049,0.03521433,3474.8,3474.5,1.016]
["bitfinex","ETHUSD",1719840442218,0.03521433,3474.8,3474.3,1.016]
["bitfinex","ETHUSD",1719840444241,2.4047,3474.7,3473.2,12.17]
["bitfinex","ETHUSD",1719840444443,2.4047,3474.7,3473.9,1.016]
["bitfinex","ETHUSD",1719840444946,0.03527675,3474.6,3473.9,1.016]
["bitfinex","ETHUSD",1719840447126,0.03527675,3474.6,3474.1,1.016]
["bitfinex","ETHUSD",1719840448515,2.4341,3474.5,3473.6,2.93636577]
["bitfinex","ETHUSD",1719840448846,0.03519566,3474.4,3474.0,1.016]
["bitfinex","ETHUSD",1719840451030,2.3402,3474.3,3473.6,1.016]
["bitfinex","ETHUSD",1719840451421,0.034862,3474.2,3473.6,1.016]
["bitfinex","ETHUSD",1719840453877,0.034862,3474.2,3473.6,4.5243902]
["bitfinex","ETHUSD",1719840454033,0.034862,3474.2,3473.8,1.016]
["bitfinex","ETHUSD",1719840454549,0.03356892,3474.1,3473.8,1.016]
["bitfinex","ETHUSD",1719840454736,2.3402,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840454937,0.03360467,3474.2,3473.8,1.016]
["bitfinex","ETHUSD",1719840455137,2.3402,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840455338,0.03360467,3474.2,3473.8,1.016]
["bitfinex","ETHUSD",1719840455535,2.3402,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840455772,0.03360467,3474.2,3473.6,1.016]
["bitfinex","ETHUSD",1719840455972,0.03360467,3474.2,3473.8,1.016]
["bitfinex","ETHUSD",1719840456138,2.3402,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840456335,0.03360467,3474.2,3473.8,1.016]
["bitfinex","ETHUSD",1719840456554,2.3402,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840456761,0.03360467,3474.2,3473.8,1.016]
["bitfinex","ETHUSD",1719840456946,2.3402,3474.3,3473.8,1.76686119]
["bitfinex","ETHUSD",1719840457162,0.03360467,3474.2,3473.8,1.76686119]
["bitfinex","ETHUSD",1719840457361,2.3402,3474.3,3473.8,1.76686119]
["bitfinex","ETHUSD",1719840457560,0.03360467,3474.2,3473.8,1.76686119]
["bitfinex","ETHUSD",1719840457762,2.3402,3474.3,3473.8,1.76686119]
["bitfinex","ETHUSD",1719840457962,0.03360467,3474.2,3473.8,1.76686119]
["bitfinex","ETHUSD",1719840458151,2.3402,3474.3,3474.0,1.016]
["bitfinex","ETHUSD",1719840458344,0.03360467,3474.2,3474.0,1.016]
["bitfinex","ETHUSD",1719840458563,2.3402,3474.3,3474.0,1.016]
["bitfinex","ETHUSD",1719840458744,0.03360467,3474.2,3474.0,1.016]
["bitfinex","ETHUSD",1719840458946,2.3402,3474.3,3474.0,1.016]
["bitfinex","ETHUSD",1719840459145,0.03360467,3474.2,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840459379,2.3402,3474.3,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840459568,0.03360467,3474.2,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840459768,2.3402,3474.3,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840460076,0.03360467,3474.2,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840460485,2.2555,3474.6,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840460660,0.03360467,3474.2,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840460870,2.2555,3474.6,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840461068,0.03360467,3474.2,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840461275,2.2555,3474.6,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840461743,0.0337119,3474.5,3474.1,0.44224878]
["bitfinex","ETHUSD",1719840463487,0.0337119,3474.5,3474.0,1.016]
["bitfinex","ETHUSD",1719840463688,2.2549,3474.4,3473.5,2.87889]
["bitfinex","ETHUSD",1719840463995,0.03366637,3474.3,3473.6,1.016]
["bitfinex","ETHUSD",1719840468957,0.03366637,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840469357,0.03366637,3474.3,3473.8,1.41123689]
["bitfinex","ETHUSD",1719840469558,0.03366637,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840472082,0.03366637,3474.3,3473.6,3.89484]
["bitfinex","ETHUSD",1719840472586,0.03366637,3474.3,3473.8,1.016]
["bitfinex","ETHUSD",1719840475703,0.03366637,3474.3,3473.8,1.0013]
["bitfinex","ETHUSD",1719840475875,0.03366637,3474.3,3473.7,1.016]
["bitfinex","ETHUSD",1719840478913,0.03366637,3474.3,3473.6,1.016]
["bitfinex","ETHUSD",1719840480411,2.4577,3474.2,3473.6,1.016]
["bitfinex","ETHUSD",1719840480613,0.03249527,3474.1,3473.6,1.016]
["bitfinex","ETHUSD",1719840483406,0.03249527,3474.1,3473.8,1.016]
["bitfinex","ETHUSD",1719840486532,0.03249527,3474.1,3473.6,1.016]
["bitfinex","ETHUSD",1719840487095,0.03249527,3474.1,3473.6,4.572213]
["bitfinex","ETHUSD",1719840487295,0.03249527,3474.1,3473.6,0.677383]
["bitfinex","ETHUSD",1719840487605,2.405,3474.3,3473.9,3.89459]
["bitfinex","ETHUSD",1719840488140,0.0312608,3474.2,3473.9,3.89459]
["bitfinex","ETHUSD",1719840488361,2.405,3474.3,3473.9,3.89459]
["bitfinex","ETHUSD",1719840488550,0.03124874,3474.2,3473.9,3.89459]
["bitfinex","ETHUSD",1719840488693,2.405,3474.3,3473.9,3.89459]
["bitfinex","ETHUSD",1719840488894,0.03124874,3474.2,3473.9,4.284049]
["bitfinex","ETHUSD",1719840489353,0.03121299,3474.1,3473.9,4.284049]
["bitfinex","ETHUSD",1719840489507,2.405,3474.3,3473.9,4.284049]
["bitfinex","ETHUSD",1719840489711,0.0312497,3474.2,3473.9,4.284049]
["bitfinex","ETHUSD",1719840489995,2.405,3474.3,3473.9,4.284049]
["bitfinex","ETHUSD",1719840490514,0.03129944,3474.2,3473.9,4.284049]
["bitfinex","ETHUSD",1719840490838,2.405,3474.3,3473.9,4.284049]
["bitfinex","ETHUSD",1719840491042,0.03126946,3474.1,3473.9,4.284049]
["bitfinex","ETHUSD",1719840491205,2.405,3474.3,3474.0,0.7162819]
["bitfinex","ETHUSD",1719840492256,2.405,3474.3,3473.9,1.016]
["bitfinex","ETHUSD",1719840492793,2.405,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1719840493025,2.405,3474.3,3473.7,1.016]
["bitfinex","ETHUSD",1719840493234,0.03131482,3474.2,3474.0,1.016]
["bitfinex","ETHUSD",1719840493598,2.405,3474.3,3474.0,1.016]
["bitfinex","ETHUSD",1719840494115,0.03133886,3474.2,3474.0,1.016]
["bitfinex","ETHUSD",1719840494314,2.405,3474.3,3474.0,1.016]
["bitfinex","ETHUSD",1719840494507,0.03133405,3474.2,3474.1,2.87838]
["bitfinex","ETHUSD",1719840494747,2.3499,3474.6,3474.1,3.89438]
["bitfinex","ETHUSD",1719840494954,0.03132925,3474.2,3474.1,3.89438]
["bitfinex","ETHUSD",1719840495099,2.3499,3474.6,3474.1,3.89438]
["bitfinex","ETHUSD",1719840495295,0.03143648,3474.5,3474.1,3.89438]
["bitfinex","ETHUSD",1719840498954,0.03143648,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719840499151,2.2944,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1719840499322,2.2944,3475.2,3474.7,1.016]
["bitfinex","ETHUSD",1719840499657,2.2944,3475.7,3474.3,2.3853]
["bitfinex","ETHUSD",1719840499820,2.52384,3475.7,3475.0,1.016]
["bitfinex","ETHUSD",1719840500350,2.52384,3475.7,3475.0,3.89366]
["bitfinex","ETHUSD",1719840500968,3.0,3475.6,3475.0,3.89366]
["bitfinex","ETHUSD",1719840502255,3.0,3475.6,3475.0,3.95120723]
["bitfinex","ETHUSD",1719840502758,3.0,3475.6,3475.2,1.016]
["bitfinex","ETHUSD",1719840503934,3.0,3475.6,3475.1,1.016]
["bitfinex","ETHUSD",1719840503935,3.552384,3475.6,3475.1,1.016]
["bitfinex","ETHUSD",1719840505642,2.2577,3475.5,3474.3,9.7053]
["bitfinex","ETHUSD",1719840505878,6.15105,3475.5,3474.6,1.016]
["bitfinex","ETHUSD",1719840506044,0.97212583,3475.4,3474.6,1.016]
["bitfinex","ETHUSD",1719840506443,2.2577,3475.3,3474.6,1.016]
["bitfinex","ETHUSD",1719840506649,2.2577,3475.3,3474.7,1.016]
["bitfinex","ETHUSD",1719840508180,0.03057735,3475.2,3474.7,1.016]
["bitfinex","ETHUSD",1719840508874,0.03057735,3475.2,3474.7,3.89389]
["bitfinex","ETHUSD",1719840510450,0.03057735,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719840510657,0.35661767,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719840510856,0.32604032,3475.2,3474.7,3.89389]
["bitfinex","ETHUSD",1719840511056,0.03054915,3475.1,3474.7,3.89389]
["bitfinex","ETHUSD",1719840511353,0.03054915,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719840511969,2.2577,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719840512170,0.03051342,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719840512381,2.2577,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719840512583,3.0,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1719840512584,5.4429,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1719840512748,2.4429,3475.6,3475.4,3.89335]
["bitfinex","ETHUSD",1719840513878,2.4429,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719840514042,7.1143,3476.5,3475.4,3.89335]
["bitfinex","ETHUSD",1719840514043,2.4681,3476.1,3475.4,3.89335]
["bitfinex","ETHUSD",1719840514246,3.01491,3476.1,3475.6,3.89318]
["bitfinex","ETHUSD",1719840514443,3.01491,3476.1,3475.8,3.89297]
["bitfinex","ETHUSD",1719840514444,3.0,3476.0,3475.8,3.89297]
["bitfinex","ETHUSD",1719840514681,7.1143,3476.5,3475.8,1.016]
["bitfinex","ETHUSD",1719840514682,2.4681,3476.4,3475.8,1.016]
["bitfinex","ETHUSD",1719840514855,2.4681,3476.4,3475.1,2.2806]
["bitfinex","ETHUSD",1719840514856,2.4681,3476.4,3476.1,3.8927]
["bitfinex","ETHUSD",1719840515056,9.99001,3477.4,3476.3,3.89256]
["bitfinex","ETHUSD",1719840515057,2.4681,3477.0,3476.3,3.89256]
["bitfinex","ETHUSD",1719840515257,2.4681,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719840515582,0.24681,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719840515881,0.24681,3476.9,3476.3,1.016]
["bitfinex","ETHUSD",1719840516676,0.24681,3476.9,3476.0,2.93436984]
["bitfinex","ETHUSD",1719840516878,3.24681,3476.9,3476.1,1.016]
["bitfinex","ETHUSD",1719840517055,3.0,3476.8,3476.2,2.87664]
["bitfinex","ETHUSD",1719840517246,0.673091,3476.7,3476.1,3.89278]
["bitfinex","ETHUSD",1719840517880,0.673091,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1719840520153,0.673091,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1719840520467,0.673091,3476.7,3475.5,2.87725]
["bitfinex","ETHUSD",1719840520468,2.385,3476.6,3475.5,2.87725]
["bitfinex","ETHUSD",1719840520661,5.26138,3476.6,3475.5,2.87725]
["bitfinex","ETHUSD",1719840520981,0.5934471,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1719840521174,2.385,3476.4,3475.3,2.87741]
["bitfinex","ETHUSD",1719840521352,2.385,3476.4,3475.0,2.436]
["bitfinex","ETHUSD",1719840521560,2.87675,3476.2,3475.1,2.87759]
["bitfinex","ETHUSD",1719840521786,5.26159,3476.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719840522098,3.48741173,3476.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719840522585,6.36403173,3476.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719840523283,0.02909611,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1719840523471,0.02909611,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1719840524293,0.02909611,3476.2,3475.2,3.02153]
["bitfinex","ETHUSD",1719840524498,0.673091,3476.1,3475.2,3.02153]
["bitfinex","ETHUSD",1719840524855,0.02896526,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1719840526255,0.02896526,3476.0,3475.6,2.87714]
["bitfinex","ETHUSD",1719840526454,3.48741173,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1719840526688,0.02895625,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1719840526893,3.48741173,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1719840527092,0.58724117,3476.2,3475.6,2.87714]
["bitfinex","ETHUSD",1719840527294,0.61630453,3476.2,3475.6,2.87714]
["bitfinex","ETHUSD",1719840529407,0.61630453,3476.2,3475.4,2.93490414]
["bitfinex","ETHUSD",1719840529908,0.61630453,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1719840531371,0.61630453,3476.2,3475.5,0.05753837]
["bitfinex","ETHUSD",1719840531684,0.60013045,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1719840532082,0.02899196,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1719840532797,0.02899196,3476.0,3475.6,2.87715]
["bitfinex","ETHUSD",1719840533235,3.0,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1719840533372,0.02896961,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1719840533572,2.385,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1719840533770,0.02895626,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719840534083,2.385,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1719840534388,0.02909908,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719840536105,0.02909908,3476.3,3475.8,2.87697]
["bitfinex","ETHUSD",1719840536418,0.02909908,3476.3,3475.8,2.93450374]
["bitfinex","ETHUSD",1719840537231,0.02909908,3476.3,3475.8,3.51566711]
["bitfinex","ETHUSD",1719840537400,0.02909908,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1719840537603,2.4449,3477.3,3476.1,2.49353083]
["bitfinex","ETHUSD",1719840537828,2.4449,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1719840538321,0.0278234,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1719840539440,0.27509574,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1719840540547,0.27509574,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719840540686,0.0278234,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1719840542196,2.4116,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1719840542422,2.4116,3477.7,3477.1,2.93341315]
["bitfinex","ETHUSD",1719840542619,2.4116,3477.7,3477.1,0.05751315]
["bitfinex","ETHUSD",1719840543162,2.4116,3477.7,3476.9,2.87605]
["bitfinex","ETHUSD",1719840543163,2.4116,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1719840543369,2.4116,3477.7,3477.0,2.93354321]
["bitfinex","ETHUSD",1719840543673,2.4116,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1719840543823,2.65276,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1719840544352,2.65276,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1719840545066,2.65276,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1719840545362,2.65276,3477.7,3476.6,2.87634]
["bitfinex","ETHUSD",1719840545664,2.65276,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1719840546018,2.65276,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1719840546315,2.4116,3477.7,3477.0,2.87601]
["bitfinex","ETHUSD",1719840546520,2.4116,3477.7,3477.1,0.05751192]
["bitfinex","ETHUSD",1719840546831,7.1143,3478.7,3477.1,0.05751192]
["bitfinex","ETHUSD",1719840546832,2.326,3478.4,3477.5,2.87557]
["bitfinex","ETHUSD",1719840547039,2.326,3478.4,3477.6,0.05750367]
["bitfinex","ETHUSD",1719840547383,2.326,3479.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719840547519,2.87439,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719840547919,2.436,3479.2,3477.2,3.0]
["bitfinex","ETHUSD",1719840548117,2.3049,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1719840548344,2.3049,3478.4,3477.6,2.87549]
["bitfinex","ETHUSD",1719840548658,2.53539,3478.4,3477.4,2.87564]
["bitfinex","ETHUSD",1719840548820,0.02701199,3478.3,3477.4,2.87564]
["bitfinex","ETHUSD",1719840549016,0.02701199,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1719840549218,2.53539,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1719840549452,0.02700395,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719840549655,2.53539,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1719840549827,0.02696157,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719840550022,0.541011,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1719840550223,0.0269259,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719840550423,0.541011,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1719840550657,0.541011,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1719840550658,0.02688543,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1719840550964,3.415991,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1719840551133,0.02684976,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1719840551333,0.3076401,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1719840551546,0.02681409,3477.7,3477.0,2.436]
["bitfinex","ETHUSD",1719840551744,3.1827601,3478.2,3477.1,2.87589]
["bitfinex","ETHUSD",1719840552054,0.91729945,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1719840552255,0.02694334,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1719840552457,0.02694334,3478.1,3477.1,2.87589]
["bitfinex","ETHUSD",1719840552771,0.02694334,3478.1,3477.2,0.05750875]
["bitfinex","ETHUSD",1719840553263,0.02694334,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1719840555242,2.289,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1719840555437,2.289,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1719840555438,0.26235834,3477.9,3476.9,5.87612]
["bitfinex","ETHUSD",1719840555777,0.28920272,3477.9,3476.9,5.87612]
["bitfinex","ETHUSD",1719840556080,0.28920272,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1719840556081,0.02684438,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1719840556269,0.02684438,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719840558496,0.02684438,3477.9,3477.5,2.87559]
["bitfinex","ETHUSD",1719840558778,0.02684438,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719840558976,0.02684438,3477.9,3477.7,2.93296053]
["bitfinex","ETHUSD",1719840559164,0.02684438,3477.9,3477.8,0.3565465]
["bitfinex","ETHUSD",1719840559364,2.2601,3478.6,3477.8,0.3565465]
["bitfinex","ETHUSD",1719840559673,2.2601,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1719840559876,0.02635662,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719840560058,0.02635662,3478.5,3478.0,2.93265965]
["bitfinex","ETHUSD",1719840560442,0.02635662,3478.5,3478.1,3.48577863]
["bitfinex","ETHUSD",1719840560648,2.2601,3479.2,3478.3,2.8749]
["bitfinex","ETHUSD",1719840560900,2.2601,3479.2,3478.4,0.05749074]
["bitfinex","ETHUSD",1719840561664,2.2601,3479.2,3478.3,2.8749]
["bitfinex","ETHUSD",1719840562253,2.2601,3479.2,3478.4,2.93237078]
["bitfinex","ETHUSD",1719840562480,3.073508,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1719840562645,3.0,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1719840563843,3.0,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1719840564045,3.073508,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1719840564456,2.2601,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1719840564662,2.62390577,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1719840564855,2.62390577,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1719840565349,2.62390577,3479.6,3478.7,0.05748472]
["bitfinex","ETHUSD",1719840566648,0.30070577,3479.6,3478.7,2.436]
["bitfinex","ETHUSD",1719840566852,0.30070577,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1719840567551,0.30070577,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1719840567754,0.30070577,3479.6,3478.8,0.531067]
["bitfinex","ETHUSD",1719840567755,0.30070577,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1719840568068,0.30070577,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719840568278,0.02687444,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1719840569191,0.02687444,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1719840569782,2.2829,3480.0,3479.2,0.05747603]
["bitfinex","ETHUSD",1719840570103,2.2829,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1719840570104,5.2829,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1719840570252,5.2829,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1719840570253,0.02715986,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1719840570453,0.02715986,3479.9,3478.9,2.8744]
["bitfinex","ETHUSD",1719840570454,0.81835599,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1719840570662,0.02709588,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1719840570869,0.02709588,3479.7,3479.0,3.01837]
["bitfinex","ETHUSD",1719840571182,0.02709588,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840573367,2.8739,3479.6,3479.0,0.144]
["bitfinex","ETHUSD",1719840573563,2.253,3479.4,3479.0,0.144]
["bitfinex","ETHUSD",1719840573991,0.0271534,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1719840574186,2.9013034,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1719840574485,0.0271534,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1719840574788,2.9013634,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1719840574959,0.86877106,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1719840575503,2.90138212,3479.1,3479.0,0.144]
["bitfinex","ETHUSD",1719840576061,0.02708212,3479.1,3479.0,0.144]
["bitfinex","ETHUSD",1719840576658,2.253,3479.4,3479.0,0.144]
["bitfinex","ETHUSD",1719840576857,0.02695836,3479.3,3479.0,0.144]
["bitfinex","ETHUSD",1719840577655,2.4048,3479.8,3479.0,0.144]
["bitfinex","ETHUSD",1719840577860,0.5675648,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840578076,3.5675648,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840584300,3.5675648,3479.7,3479.0,3.01837]
["bitfinex","ETHUSD",1719840584487,3.5675648,3479.7,3479.0,3.07585084]
["bitfinex","ETHUSD",1719840584788,3.0270848,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840584973,0.0270848,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1719840585170,0.0270848,3479.7,3479.3,2.87411]
["bitfinex","ETHUSD",1719840585483,0.02695851,3479.6,3479.4,3.5063523]
["bitfinex","ETHUSD",1719840585675,2.3972,3480.1,3479.4,3.5063523]
["bitfinex","ETHUSD",1719840585875,0.02702985,3480.0,3479.4,2.9315243]
["bitfinex","ETHUSD",1719840586319,0.02702985,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1719840586479,0.02702985,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1719840586783,3.30059736,3480.3,3479.4,5.74803]
["bitfinex","ETHUSD",1719840586982,0.02600933,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1719840587187,3.30059736,3480.3,3479.7,2.93126905]
["bitfinex","ETHUSD",1719840587384,0.0259737,3479.8,3479.7,2.93126905]
["bitfinex","ETHUSD",1719840587596,3.30059736,3480.3,3479.7,2.93126905]
["bitfinex","ETHUSD",1719840587801,0.30059736,3480.3,3479.8,0.05746755]
["bitfinex","ETHUSD",1719840588107,0.30059736,3480.3,3479.9,2.87358]
["bitfinex","ETHUSD",1719840588278,0.30059736,3480.3,3480.0,0.58137145]
["bitfinex","ETHUSD",1719840588481,0.30059736,3480.3,3480.0,0.523908]
["bitfinex","ETHUSD",1719840588896,0.30059736,3480.3,3480.1,0.05746349]
["bitfinex","ETHUSD",1719840589810,0.30059736,3480.3,3480.0,0.523908]
["bitfinex","ETHUSD",1719840592427,0.30059736,3480.3,3479.3,2.453]
["bitfinex","ETHUSD",1719840592615,0.30059736,3480.3,3479.4,2.874]
["bitfinex","ETHUSD",1719840592778,0.30059736,3480.3,3479.3,8.32712]
["bitfinex","ETHUSD",1719840592779,0.30059736,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1719840592978,0.30059736,3480.3,3479.3,5.32712]
["bitfinex","ETHUSD",1719840593416,0.30059736,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1719840593742,0.30059736,3480.3,3479.6,0.820109]
["bitfinex","ETHUSD",1719840594134,0.30059736,3480.3,3479.3,2.453]
["bitfinex","ETHUSD",1719840594135,3.17391736,3480.3,3479.3,2.453]
["bitfinex","ETHUSD",1719840594314,3.17391736,3480.3,3479.3,5.453]
["bitfinex","ETHUSD",1719840594858,0.30059736,3480.3,3479.3,5.453]
["bitfinex","ETHUSD",1719840595000,3.17397736,3480.3,3479.4,0.0574701]
["bitfinex","ETHUSD",1719840595201,0.30059736,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1719840595410,0.30059736,3480.3,3479.5,1.120118]
["bitfinex","ETHUSD",1719840595703,0.30059736,3480.3,3479.6,0.05747011]
["bitfinex","ETHUSD",1719840596048,0.30059736,3480.3,3479.5,1.120118]
["bitfinex","ETHUSD",1719840596049,3.17396736,3480.3,3479.5,1.120118]
["bitfinex","ETHUSD",1719840597216,0.30059736,3480.3,3479.6,0.05747015]
["bitfinex","ETHUSD",1719840597440,0.30059736,3480.3,3479.7,0.40515582]
["bitfinex","ETHUSD",1719840597747,0.30059736,3480.3,3479.8,0.0574683]
["bitfinex","ETHUSD",1719840598100,0.02619325,3480.2,3479.8,0.0574683]
["bitfinex","ETHUSD",1719840598300,0.30059736,3480.3,3479.8,0.0574683]
["bitfinex","ETHUSD",1719840598554,0.02617355,3480.2,3479.8,0.0574683]
["bitfinex","ETHUSD",1719840598822,0.02617355,3480.2,3479.8,0.79052651]
["bitfinex","ETHUSD",1719840598974,0.30059736,3480.3,3479.8,0.79052651]
["bitfinex","ETHUSD",1719840599300,0.02611822,3480.1,3479.8,0.0574683]
["bitfinex","ETHUSD",1719840599611,0.02608259,3480.0,3479.8,2.9311883]
["bitfinex","ETHUSD",1719840600118,0.30059736,3480.3,3479.8,2.9311883]
["bitfinex","ETHUSD",1719840600259,2.3179,3480.8,3479.9,2.87361]
["bitfinex","ETHUSD",1719840600459,2.3179,3480.8,3480.0,0.33362341]
["bitfinex","ETHUSD",1719840600656,2.3179,3480.8,3479.7,3.27891582]
["bitfinex","ETHUSD",1719840600657,2.87303,3480.7,3479.7,0.40515582]
["bitfinex","ETHUSD",1719840600972,2.87303,3480.7,3479.4,5.31001]
["bitfinex","ETHUSD",1719840600973,2.87303,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719840601156,5.74609,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1719840601363,2.87307,3480.6,3479.6,2.87389]
["bitfinex","ETHUSD",1719840601556,5.19085,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719840601781,2.87323,3480.4,3479.4,5.30999]
["bitfinex","ETHUSD",1719840601972,2.87323,3480.4,3479.2,2.87419]
["bitfinex","ETHUSD",1719840601973,5.595583,3480.3,3479.2,5.74834]
["bitfinex","ETHUSD",1719840602168,5.30826,3480.3,3479.3,2.87412]
["bitfinex","ETHUSD",1719840602834,5.30826,3480.3,3479.1,2.87423]
["bitfinex","ETHUSD",1719840602990,5.30826,3480.3,3479.2,2.87421]
["bitfinex","ETHUSD",1719840603506,2.4349,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1719840603725,2.4349,3480.3,3479.4,0.287413]
["bitfinex","ETHUSD",1719840603868,2.87348,3480.1,3479.0,2.85695061]
["bitfinex","ETHUSD",1719840604068,5.1552,3479.6,3479.0,0.144]
["bitfinex","ETHUSD",1719840604615,2.2813,3479.6,3479.0,0.144]
["bitfinex","ETHUSD",1719840604929,2.3116,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1719840605071,2.3116,3480.1,3479.2,3.175989]
["bitfinex","ETHUSD",1719840605265,2.87308,3480.6,3479.3,2.87408]
["bitfinex","ETHUSD",1719840605266,2.3116,3480.3,3479.3,2.87408]
["bitfinex","ETHUSD",1719840605914,5.18492,3480.3,3479.2,0.301829]
["bitfinex","ETHUSD",1719840606117,2.87388,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840606320,2.4611,3479.6,3479.0,0.144]
["bitfinex","ETHUSD",1719840608089,2.87334,3480.3,3479.0,0.144]
["bitfinex","ETHUSD",1719840608090,2.3495,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1719840608289,5.22373,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1719840608496,2.8743,3479.1,3479.0,0.144]
["bitfinex","ETHUSD",1719840608810,2.3495,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1719840609320,2.87387,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840609475,2.8739,3479.6,3479.0,0.144]
["bitfinex","ETHUSD",1719840609800,0.574763,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1719840610026,2.87407,3479.4,3479.0,0.144]
["bitfinex","ETHUSD",1719840610233,2.87395,3479.6,3479.0,0.144]
["bitfinex","ETHUSD",1719840610571,1.29986,3478.3,3478.2,5.75007]
["bitfinex","ETHUSD",1719840610908,1.29986,3478.3,3478.1,2.2752]
["bitfinex","ETHUSD",1719840611075,1.29986,3478.3,3478.2,3.933691]
["bitfinex","ETHUSD",1719840611479,1.29986,3478.3,3478.2,6.808741]
["bitfinex","ETHUSD",1719840613523,1.29986,3478.3,3478.2,6.952741]
["bitfinex","ETHUSD",1719840614422,1.29986,3478.3,3478.2,1.202641]
["bitfinex","ETHUSD",1719840614898,1.29986,3478.3,3478.2,4.077691]
["bitfinex","ETHUSD",1719840617746,0.02574523,3479.0,3478.3,0.9952821]
["bitfinex","ETHUSD",1719840617945,0.02574523,3479.0,3478.3,3.8702321]
["bitfinex","ETHUSD",1719840618262,0.02574523,3479.0,3478.4,0.68893621]
["bitfinex","ETHUSD",1719840618417,0.02574523,3479.0,3478.2,0.144]
["bitfinex","ETHUSD",1719840619073,0.02574523,3479.0,3478.2,3.01905]
["bitfinex","ETHUSD",1719840619288,0.02574523,3479.0,3478.2,0.144]
["bitfinex","ETHUSD",1719840619427,2.3907,3478.9,3478.2,0.144]
["bitfinex","ETHUSD",1719840619768,0.02565187,3478.8,3478.2,0.144]
["bitfinex","ETHUSD",1719840620362,0.55473106,3478.8,3478.2,0.144]
["bitfinex","ETHUSD",1719840620523,2.3665,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1719840620728,2.3665,3478.3,3478.2,0.144]
["bitfinex","ETHUSD",1719840621282,2.39376136,3478.3,3478.2,0.144]
["bitfinex","ETHUSD",1719840621755,0.02726136,3478.3,3478.2,0.144]
["bitfinex","ETHUSD",1719840622066,2.3695,3478.6,3478.2,0.144]
["bitfinex","ETHUSD",1719840622267,0.60280348,3478.5,3477.5,2.87557]
["bitfinex","ETHUSD",1719840622564,0.60280348,3478.5,3477.6,0.05750024]
["bitfinex","ETHUSD",1719840622565,0.02548756,3478.5,3477.6,0.05750024]
["bitfinex","ETHUSD",1719840622771,0.02548756,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1719840622983,0.02548756,3478.5,3477.8,0.05750024]
["bitfinex","ETHUSD",1719840623128,0.02548756,3478.5,3478.3,2.87488]
["bitfinex","ETHUSD",1719840623328,0.02548756,3478.5,3478.1,2.436]
["bitfinex","ETHUSD",1719840623639,2.2971,3479.0,3478.2,0.531121]
["bitfinex","ETHUSD",1719840623896,0.02567876,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1719840624974,0.02567876,3478.9,3477.7,2.436]
["bitfinex","ETHUSD",1719840625139,2.2927,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719840625329,2.2927,3478.6,3477.7,2.8754]
["bitfinex","ETHUSD",1719840625533,0.02548135,3478.5,3477.7,3.994094]
["bitfinex","ETHUSD",1719840625756,0.02548135,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719840625926,2.2927,3478.6,3478.0,0.05749825]
["bitfinex","ETHUSD",1719840626125,2.2927,3478.6,3477.7,3.994084]
["bitfinex","ETHUSD",1719840626565,0.02545252,3478.5,3477.7,1.118694]
["bitfinex","ETHUSD",1719840626764,0.02545252,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1719840626967,0.02545252,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1719840627749,0.02545252,3478.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719840627750,2.90029252,3478.5,3477.4,2.87567]
["bitfinex","ETHUSD",1719840628072,2.4208,3478.4,3477.4,2.87567]
["bitfinex","ETHUSD",1719840628247,2.4208,3478.4,3477.4,2.87563]
["bitfinex","ETHUSD",1719840628248,0.02719414,3478.3,3477.4,2.87563]
["bitfinex","ETHUSD",1719840628425,0.02719414,3478.3,3477.4,3.163193]
["bitfinex","ETHUSD",1719840628899,0.08469444,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719840630342,0.02719414,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719840630547,0.02719414,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719840630775,0.02719414,3478.3,3478.2,5.80759096]
["bitfinex","ETHUSD",1719840630951,2.256,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1719840631179,2.256,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1719840631414,0.0575003,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1719840631415,0.02580286,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1719840631672,0.0575003,3479.5,3478.8,0.05748277]
["bitfinex","ETHUSD",1719840631891,0.0575003,3479.5,3478.6,2.436]
["bitfinex","ETHUSD",1719840632058,0.02590979,3479.4,3478.6,5.31071]
["bitfinex","ETHUSD",1719840632675,0.02590979,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1719840632890,0.02590979,3479.4,3478.8,0.05748215]
["bitfinex","ETHUSD",1719840633186,0.02590979,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1719840633536,2.256,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1719840633741,2.3425003,3480.7,3479.8,0.05746765]
["bitfinex","ETHUSD",1719840633978,2.3425003,3480.7,3479.6,2.436]
["bitfinex","ETHUSD",1719840634191,0.56000534,3480.6,3479.6,2.436]
["bitfinex","ETHUSD",1719840634344,2.9306503,3480.5,3479.4,2.874]
["bitfinex","ETHUSD",1719840634542,0.0575003,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1719840635039,0.0575003,3480.5,3479.6,0.05746861]
["bitfinex","ETHUSD",1719840635040,0.02717698,3480.4,3479.6,0.05746861]
["bitfinex","ETHUSD",1719840635348,0.02717698,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1719840635549,0.59115308,3480.6,3479.8,0.0574686]
["bitfinex","ETHUSD",1719840635902,0.28761531,3480.5,3479.8,0.0574686]
["bitfinex","ETHUSD",1719840636097,0.28761531,3480.5,3479.3,2.87412]
["bitfinex","ETHUSD",1719840636098,0.0575003,3480.4,3479.3,2.87412]
["bitfinex","ETHUSD",1719840636394,0.0575003,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1719840636594,0.28761531,3480.5,3479.6,2.93132857]
["bitfinex","ETHUSD",1719840637160,0.31637684,3480.4,3479.6,2.93132857]
["bitfinex","ETHUSD",1719840637663,0.31637684,3480.4,3479.7,0.05745647]
["bitfinex","ETHUSD",1719840638017,0.37387714,3480.4,3479.4,2.874]
["bitfinex","ETHUSD",1719840638224,0.37387714,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1719840638520,0.37387714,3480.4,3479.6,2.93134862]
["bitfinex","ETHUSD",1719840638801,0.31637684,3480.4,3479.6,2.93134862]
["bitfinex","ETHUSD",1719840638963,0.37387714,3480.4,3479.6,0.05746862]
["bitfinex","ETHUSD",1719840639363,0.37387714,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1719840639564,0.31637684,3480.4,3479.8,0.05746859]
["bitfinex","ETHUSD",1719840640213,2.285,3480.7,3479.8,0.05746859]
["bitfinex","ETHUSD",1719840640413,2.285,3480.7,3480.1,2.87341]
["bitfinex","ETHUSD",1719840640616,2.285,3480.7,3480.0,5.30955]
["bitfinex","ETHUSD",1719840640617,2.285,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1719840640799,0.42177964,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1719840641122,0.42177964,3480.9,3480.0,5.30955]
["bitfinex","ETHUSD",1719840641123,0.42177964,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1719840641415,0.42177964,3480.9,3480.5,0.05745612]
["bitfinex","ETHUSD",1719840641717,0.42177964,3480.9,3480.5,2.93058612]
["bitfinex","ETHUSD",1719840641905,0.1212075,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719840642214,0.1212075,3480.9,3480.8,0.05745206]
["bitfinex","ETHUSD",1719840643646,0.1212075,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1719840643940,0.1212075,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719840644485,0.1212075,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1719840644795,0.1212075,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1719840645118,0.1212075,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1719840645285,0.1212075,3480.9,3480.0,5.3095]
["bitfinex","ETHUSD",1719840645482,0.1212075,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1719840645905,0.1212075,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1719840646289,0.1212075,3480.9,3480.3,2.9307689]
["bitfinex","ETHUSD",1719840646501,0.1212075,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1719840646703,0.1212075,3480.9,3480.5,0.05745511]
["bitfinex","ETHUSD",1719840647135,0.1212075,3480.9,3480.5,2.93059511]
["bitfinex","ETHUSD",1719840647339,0.1212075,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1719840647497,0.1212075,3480.9,3480.8,8.1818]
["bitfinex","ETHUSD",1719840648100,0.1212075,3480.9,3480.8,11.0547]
["bitfinex","ETHUSD",1719840648305,2.4885,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1719840648505,2.4885,3482.5,3481.2,2.87255]
["bitfinex","ETHUSD",1719840648506,2.4885,3482.5,3481.9,0.05743364]
["bitfinex","ETHUSD",1719840648713,0.0575003,3482.4,3481.7,2.8721]
["bitfinex","ETHUSD",1719840649698,0.0575003,3482.4,3481.6,2.436]
["bitfinex","ETHUSD",1719840649897,0.0575003,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1719840650608,0.0575003,3482.4,3481.4,2.8724]
["bitfinex","ETHUSD",1719840650937,0.0575003,3482.4,3481.0,2.87273]
["bitfinex","ETHUSD",1719840651236,2.87183,3482.2,3481.1,3.0]
["bitfinex","ETHUSD",1719840651531,2.303,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1719840651739,0.0575003,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1719840651947,2.303,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719840651948,2.3605003,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719840652230,0.2303,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1719840652438,2.303,3482.0,3481.2,0.0574444]
["bitfinex","ETHUSD",1719840652636,2.303,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1719840653120,2.303,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1719840654627,2.303,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1719840655050,2.3218,3482.4,3481.7,2.87208]
["bitfinex","ETHUSD",1719840655268,2.3218,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1719840655556,2.3218,3482.4,3482.0,0.05743156]
["bitfinex","ETHUSD",1719840655958,2.3218,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1719840656266,2.4439,3482.8,3482.0,0.05743156]
["bitfinex","ETHUSD",1719840656471,0.25014003,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1719840656764,8.6152,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1719840656952,8.6152,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1719840657354,0.0575003,3482.5,3481.5,2.87226]
["bitfinex","ETHUSD",1719840657530,2.2667,3482.3,3480.7,2.4953]
["bitfinex","ETHUSD",1719840657731,10.05379933,3482.2,3480.9,2.87278]
["bitfinex","ETHUSD",1719840658141,10.05379933,3482.2,3480.9,2.87282]
["bitfinex","ETHUSD",1719840658553,10.05379933,3482.2,3481.3,2.87247]
["bitfinex","ETHUSD",1719840658752,10.05379933,3482.2,3480.5,1.732]
["bitfinex","ETHUSD",1719840658753,0.0575003,3482.1,3480.9,2.87275]
["bitfinex","ETHUSD",1719840658944,8.6152,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1719840659267,8.6152,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1719840659268,8.9880508,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1719840660139,0.0575003,3481.9,3480.9,2.87281]
["bitfinex","ETHUSD",1719840660540,8.9880508,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1719840660742,5.23139,3481.8,3480.6,5.87306]
["bitfinex","ETHUSD",1719840660949,2.4168003,3481.8,3480.8,2.87284]
["bitfinex","ETHUSD",1719840661133,2.4168003,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719840661335,0.0575003,3481.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719840661536,2.87265,3481.1,3480.0,2.87354]
["bitfinex","ETHUSD",1719840661849,2.87265,3481.1,3479.7,2.2502]
["bitfinex","ETHUSD",1719840661850,0.0575003,3481.2,3479.7,2.2502]
["bitfinex","ETHUSD",1719840662052,5.2483,3481.3,3480.6,2.87301]
["bitfinex","ETHUSD",1719840662053,2.3758,3481.3,3480.6,2.87301]
["bitfinex","ETHUSD",1719840662245,2.3758,3481.3,3480.7,0.05744995]
["bitfinex","ETHUSD",1719840662447,2.3758,3481.3,3480.1,2.8734]
["bitfinex","ETHUSD",1719840662645,3.46064633,3481.2,3480.1,2.8734]
["bitfinex","ETHUSD",1719840662858,2.87266,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1719840663058,2.87266,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1719840663258,0.58807633,3481.2,3480.1,3.0]
["bitfinex","ETHUSD",1719840663446,0.0575003,3481.2,3479.9,3.0]
["bitfinex","ETHUSD",1719840663780,2.3478,3481.9,3480.9,2.87275]
["bitfinex","ETHUSD",1719840664080,2.3478,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1719840664283,2.3478,3481.9,3480.7,2.87298]
["bitfinex","ETHUSD",1719840664284,2.9296303,3481.8,3480.7,2.87298]
["bitfinex","ETHUSD",1719840664483,2.3478,3481.4,3480.4,5.87322]
["bitfinex","ETHUSD",1719840664647,2.3478,3481.4,3480.5,2.93059286]
["bitfinex","ETHUSD",1719840664842,2.3478,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719840665054,2.3478,3481.4,3480.4,3.874647]
["bitfinex","ETHUSD",1719840665055,2.3478,3481.4,3480.7,0.05745286]
["bitfinex","ETHUSD",1719840665247,0.0575003,3481.3,3480.4,3.874647]
["bitfinex","ETHUSD",1719840665481,0.0575003,3481.3,3480.4,0.874647]
["bitfinex","ETHUSD",1719840665779,2.3478,3481.4,3480.6,2.873]
["bitfinex","ETHUSD",1719840665946,2.3478,3481.4,3480.7,0.05744777]
["bitfinex","ETHUSD",1719840666147,2.3478,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1719840666348,2.87071,3483.5,3480.9,2.87275]
["bitfinex","ETHUSD",1719840666349,2.3352,3481.8,3480.9,2.87279]
["bitfinex","ETHUSD",1719840666756,2.3352,3481.8,3480.5,0.6748037]
["bitfinex","ETHUSD",1719840666757,2.3352,3481.8,3481.0,0.05744511]
["bitfinex","ETHUSD",1719840667002,2.87057,3483.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719840667003,2.8713,3482.8,3481.6,2.87222]
["bitfinex","ETHUSD",1719840667205,2.4825,3483.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719840667206,3.40674,3482.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719840667365,3.40671,3482.7,3481.6,2.87218]
["bitfinex","ETHUSD",1719840667570,0.53538,3482.7,3481.6,2.87218]
["bitfinex","ETHUSD",1719840667819,2.87138,3482.7,3481.6,2.87218]
["bitfinex","ETHUSD",1719840668159,0.0575003,3482.6,3481.7,0.05743407]
["bitfinex","ETHUSD",1719840668354,0.0575003,3482.7,3481.7,2.92958407]
["bitfinex","ETHUSD",1719840668556,0.0575003,3482.9,3481.8,2.87206]
["bitfinex","ETHUSD",1719840668798,0.0575003,3482.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719840669012,0.31150033,3482.8,3481.6,2.87223]
["bitfinex","ETHUSD",1719840669153,0.31150033,3482.8,3481.4,2.87234]
["bitfinex","ETHUSD",1719840669154,0.0575003,3482.7,3481.4,2.87234]
["bitfinex","ETHUSD",1719840669353,2.9288403,3482.7,3481.5,3.0]
["bitfinex","ETHUSD",1719840669612,0.0575003,3482.7,3481.5,5.8723]
["bitfinex","ETHUSD",1719840669757,2.9288403,3482.7,3481.5,5.8723]
["bitfinex","ETHUSD",1719840669958,0.31828403,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1719840670411,0.31828403,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1719840670800,0.31828403,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1719840671094,0.0575003,3482.5,3481.6,2.87217]
["bitfinex","ETHUSD",1719840671304,0.0575003,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1719840671305,2.4159,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1719840671607,2.4159,3482.4,3480.7,4.60494]
["bitfinex","ETHUSD",1719840671608,0.62381973,3482.3,3481.2,3.0]
["bitfinex","ETHUSD",1719840671760,2.87196,3482.0,3480.7,2.87292]
["bitfinex","ETHUSD",1719840671958,2.87196,3482.0,3480.8,5.87289]
["bitfinex","ETHUSD",1719840671959,0.0575003,3481.9,3480.8,5.87289]
["bitfinex","ETHUSD",1719840672205,0.0575003,3481.9,3480.3,4.7323]
["bitfinex","ETHUSD",1719840672206,2.87237,3481.5,3480.3,2.87326]
["bitfinex","ETHUSD",1719840672360,0.0575003,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1719840672761,0.0575003,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1719840672982,2.4196,3481.7,3480.7,2.87294]
["bitfinex","ETHUSD",1719840673185,2.4196,3481.7,3480.8,0.05744715]
["bitfinex","ETHUSD",1719840673381,2.66156,3481.7,3480.9,2.87276]
["bitfinex","ETHUSD",1719840673567,2.66156,3481.7,3481.0,0.05744716]
["bitfinex","ETHUSD",1719840673969,2.4196,3481.7,3481.0,2.93016716]
["bitfinex","ETHUSD",1719840674202,2.4196,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1719840674967,2.4196,3481.7,3480.4,1.732]
["bitfinex","ETHUSD",1719840675173,2.4196,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1719840675405,2.4196,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1719840675704,2.66156,3481.7,3480.6,2.87303]
["bitfinex","ETHUSD",1719840675903,0.0575003,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1719840676305,2.66156,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1719840677007,2.66156,3481.7,3481.1,0.0574487]
["bitfinex","ETHUSD",1719840677008,2.4196,3481.7,3481.1,0.0574487]
["bitfinex","ETHUSD",1719840677409,2.4196,3481.7,3480.9,2.87275]
["bitfinex","ETHUSD",1719840677610,2.4196,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1719840678206,0.0575003,3482.4,3481.2,0.05744212]
["bitfinex","ETHUSD",1719840678207,2.4823,3482.3,3481.2,0.05744212]
["bitfinex","ETHUSD",1719840678426,2.4823,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1719840678427,0.0575003,3482.2,3481.3,2.87247]
["bitfinex","ETHUSD",1719840678709,2.4823,3482.3,3481.6,3.239]
["bitfinex","ETHUSD",1719840678876,2.3657,3482.8,3481.6,3.239]
["bitfinex","ETHUSD",1719840679078,0.0575003,3482.7,3481.7,2.87215]
["bitfinex","ETHUSD",1719840679301,2.4481,3483.5,3482.2,3.239]
["bitfinex","ETHUSD",1719840679580,0.0575003,3483.4,3482.3,5.87166]
["bitfinex","ETHUSD",1719840679809,2.87084,3483.3,3482.3,3.0]
["bitfinex","ETHUSD",1719840679989,2.87084,3483.3,3482.0,2.87187]
["bitfinex","ETHUSD",1719840679990,0.0575003,3483.2,3482.0,2.87187]
["bitfinex","ETHUSD",1719840680309,0.0575003,3483.2,3481.6,2.87223]
["bitfinex","ETHUSD",1719840680310,2.2878,3483.0,3481.6,2.87223]
["bitfinex","ETHUSD",1719840680476,0.0575003,3482.9,3481.4,2.87238]
["bitfinex","ETHUSD",1719840680679,2.2878,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1719840680882,2.2878,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1719840681187,2.2878,3482.5,3481.6,2.87217]
["bitfinex","ETHUSD",1719840681388,0.0575003,3482.4,3481.6,3.446687]
["bitfinex","ETHUSD",1719840681577,2.2878,3482.5,3481.7,2.92957473]
["bitfinex","ETHUSD",1719840681775,2.2878,3482.5,3481.8,2.9295042]
["bitfinex","ETHUSD",1719840681979,2.2878,3482.5,3482.0,2.87183]
["bitfinex","ETHUSD",1719840682180,2.4297,3483.0,3482.1,2.92924952]
["bitfinex","ETHUSD",1719840682399,2.4297,3483.0,3482.2,0.29292495]
["bitfinex","ETHUSD",1719840683417,2.4297,3483.0,3482.3,2.9290786]
["bitfinex","ETHUSD",1719840683628,2.4297,3483.0,3482.4,0.05742469]
["bitfinex","ETHUSD",1719840683919,2.4297,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1719840684115,2.4297,3483.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719840684319,2.4297,3483.0,3481.6,0.574447]
["bitfinex","ETHUSD",1719840684320,2.87118,3482.9,3481.6,3.446677]
["bitfinex","ETHUSD",1719840684520,0.817189,3482.9,3481.7,0.72848218]
["bitfinex","ETHUSD",1719840684719,5.30082,3483.0,3481.9,2.87196]
["bitfinex","ETHUSD",1719840684720,2.4297,3483.0,3481.9,2.87196]
["bitfinex","ETHUSD",1719840685225,2.4297,3483.0,3481.4,0.59914482]
["bitfinex","ETHUSD",1719840685440,2.4297,3483.0,3481.5,5.20346482]
["bitfinex","ETHUSD",1719840685722,2.5283003,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1719840686019,0.25283003,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1719840686188,0.25283003,3483.5,3482.7,2.8713]
["bitfinex","ETHUSD",1719840686383,2.5283003,3483.6,3482.8,0.05741775]
["bitfinex","ETHUSD",1719840686731,2.4708,3483.6,3482.8,2.92865775]
["bitfinex","ETHUSD",1719840686916,2.4708,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1719840687122,2.4708,3483.6,3483.2,0.05741281]
["bitfinex","ETHUSD",1719840687297,2.4708,3483.6,3483.1,0.05734063]
["bitfinex","ETHUSD",1719840687498,2.4708,3483.6,3483.0,2.87101]
["bitfinex","ETHUSD",1719840687700,2.4708,3483.6,3483.1,0.05741158]
["bitfinex","ETHUSD",1719840687929,2.4708,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1719840688236,2.4708,3483.6,3483.0,0.05741158]
["bitfinex","ETHUSD",1719840688637,2.4708,3483.6,3483.0,0.35026774]
["bitfinex","ETHUSD",1719840688800,2.4708,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1719840689132,0.0575003,3484.3,3483.3,2.9282316]
["bitfinex","ETHUSD",1719840689133,2.441,3484.2,3483.3,2.9282316]
["bitfinex","ETHUSD",1719840689345,0.0575003,3484.1,3483.3,2.9282316]
["bitfinex","ETHUSD",1719840689549,2.441,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1719840689852,0.1212075,3484.4,3483.8,2.92775133]
["bitfinex","ETHUSD",1719840690053,0.1212075,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1719840690356,0.1212075,3484.4,3484.0,0.05739889]
["bitfinex","ETHUSD",1719840690671,0.1212075,3484.4,3483.7,0.287044]
["bitfinex","ETHUSD",1719840690672,0.1212075,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719840691334,0.1212075,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1719840691651,0.1212075,3484.4,3484.1,0.287024]
["bitfinex","ETHUSD",1719840692018,0.1212075,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1719840692217,0.1212075,3484.4,3483.7,0.287044]
["bitfinex","ETHUSD",1719840692451,0.1212075,3484.4,3484.0,2.87019]
["bitfinex","ETHUSD",1719840692653,0.1212075,3484.4,3483.7,0.287044]
["bitfinex","ETHUSD",1719840692654,0.1212075,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719840692999,0.1212075,3484.4,3484.3,6.027021]
["bitfinex","ETHUSD",1719840693477,0.1212075,3484.4,3484.3,3.157011]
["bitfinex","ETHUSD",1719840694855,0.1212075,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1719840695555,0.1212075,3484.4,3484.0,2.87023]
["bitfinex","ETHUSD",1719840695760,0.1212075,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1719840695932,2.6116075,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1719840696131,2.6116075,3484.4,3483.0,3.29285616]
["bitfinex","ETHUSD",1719840696132,2.6691078,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1719840696334,2.6116075,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1719840696546,2.6116075,3484.4,3483.8,2.87036]
["bitfinex","ETHUSD",1719840696858,2.6116075,3484.4,3483.0,0.29285616]
["bitfinex","ETHUSD",1719840697044,2.6116075,3484.4,3483.5,2.87062]
["bitfinex","ETHUSD",1719840697246,0.0575003,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1719840697424,2.6691078,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1719840697824,2.6691078,3484.4,3483.4,3.444845]
["bitfinex","ETHUSD",1719840698026,2.6691078,3484.4,3483.4,0.574165]
["bitfinex","ETHUSD",1719840698446,2.6116075,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1719840698659,0.1212075,3484.4,3484.0,2.92760956]
["bitfinex","ETHUSD",1719840699459,0.1212075,3484.4,3484.0,0.05739956]
["bitfinex","ETHUSD",1719840699673,0.1212075,3484.4,3484.2,2.87005]
["bitfinex","ETHUSD",1719840700012,0.1212075,3484.4,3483.4,6.239]
["bitfinex","ETHUSD",1719840700013,0.1212075,3484.4,3484.3,5.79733943]
["bitfinex","ETHUSD",1719840700306,0.1212075,3484.4,3484.3,6.37707337]
["bitfinex","ETHUSD",1719840700542,0.1212075,3484.4,3484.3,6.31975394]
["bitfinex","ETHUSD",1719840700671,0.1212075,3484.4,3484.3,3.44974394]
["bitfinex","ETHUSD",1719840701009,0.1212075,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719840701811,0.1212075,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1719840701993,0.1212075,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719840702318,0.1212075,3484.4,3484.2,2.87003]
["bitfinex","ETHUSD",1719840702319,0.1212075,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1719840702602,0.1212075,3484.4,3484.3,2.92739854]
["bitfinex","ETHUSD",1719840703125,0.1212075,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1719840703411,0.1212075,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719840704601,0.1212075,3484.4,3484.2,0.05739278]
["bitfinex","ETHUSD",1719840704768,0.1212075,3484.4,3484.2,2.92744278]
["bitfinex","ETHUSD",1719840705122,0.1212075,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1719840705322,0.1212075,3484.4,3483.4,3.0]
["bitfinex","ETHUSD",1719840705523,0.1212075,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1719840705876,0.1212075,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1719840706312,0.1212075,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1719840707109,0.1212075,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1719840707805,0.1212075,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1719840708397,0.1212075,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719840708607,0.1212075,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1719840709524,0.1212075,3484.4,3484.1,5.74026]
["bitfinex","ETHUSD",1719840709690,0.1212075,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1719840710074,0.1212075,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1719840710281,2.3393,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1719840711313,2.3393,3484.3,3483.8,2.87037]
["bitfinex","ETHUSD",1719840711520,0.0575003,3484.2,3482.9,5.29609]
["bitfinex","ETHUSD",1719840711734,0.0575003,3484.2,3483.4,2.87069]
["bitfinex","ETHUSD",1719840712022,0.0575003,3484.2,3483.5,2.87062]
["bitfinex","ETHUSD",1719840712708,0.0575003,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1719840712926,0.62089216,3484.2,3483.2,5.74173]
["bitfinex","ETHUSD",1719840713140,0.62089216,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1719840713287,0.0575003,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1719840713606,0.0575003,3484.2,3483.2,2.87085]
["bitfinex","ETHUSD",1719840714597,0.0575003,3484.2,3483.3,2.87084]
["bitfinex","ETHUSD",1719840715390,0.0575003,3484.2,3483.1,5.74192]
["bitfinex","ETHUSD",1719840715623,0.0575003,3484.2,3483.1,5.74186]
["bitfinex","ETHUSD",1719840715796,0.56340885,3484.1,3483.1,2.87093]
["bitfinex","ETHUSD",1719840716150,0.0575003,3484.0,3483.1,2.87092]
["bitfinex","ETHUSD",1719840716487,0.0575003,3484.0,3483.0,0.29285616]
["bitfinex","ETHUSD",1719840717032,0.0575003,3484.0,3482.8,2.87121]
["bitfinex","ETHUSD",1719840717234,0.0575003,3484.0,3482.9,2.87111]
["bitfinex","ETHUSD",1719840717383,0.0575003,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1719840717728,2.87019,3484.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719840718033,0.0575003,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1719840718185,0.89005638,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1719840719113,3.76032638,3484.0,3482.9,2.87116]
["bitfinex","ETHUSD",1719840719455,0.0575003,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1719840719644,0.0575003,3483.9,3483.1,2.87092]
["bitfinex","ETHUSD",1719840719928,0.0575003,3483.9,3483.0,2.87103]
["bitfinex","ETHUSD",1719840720648,0.43352594,3483.9,3483.0,2.87103]
["bitfinex","ETHUSD",1719840721523,2.253,3483.7,3482.0,0.59579593]
["bitfinex","ETHUSD",1719840721828,2.9281403,3483.6,3482.4,2.87153]
["bitfinex","ETHUSD",1719840722042,2.87069,3483.5,3482.3,2.8716]
["bitfinex","ETHUSD",1719840722360,2.87093,3483.2,3481.8,2.87201]
["bitfinex","ETHUSD",1719840722662,2.2598,3483.3,3481.4,2.87238]
["bitfinex","ETHUSD",1719840722663,2.87142,3482.6,3481.4,2.87238]
["bitfinex","ETHUSD",1719840722789,2.2598,3482.8,3482.4,2.87154]
["bitfinex","ETHUSD",1719840723143,2.2598,3482.8,3482.4,3.445867]
["bitfinex","ETHUSD",1719840723382,2.2598,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1719840723653,2.2598,3482.8,3481.4,2.425]
["bitfinex","ETHUSD",1719840723654,0.0575003,3482.7,3481.9,2.87196]
["bitfinex","ETHUSD",1719840723816,0.0575003,3482.7,3481.6,2.87222]
["bitfinex","ETHUSD",1719840724022,0.0575003,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1719840724344,0.57634833,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1719840724503,0.0575003,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1719840725214,2.3527,3482.6,3481.2,2.87251]
["bitfinex","ETHUSD",1719840725530,2.9290103,3482.5,3481.2,2.87251]
["bitfinex","ETHUSD",1719840725710,2.329,3482.2,3480.9,2.8728]
["bitfinex","ETHUSD",1719840725908,0.0575003,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719840726208,0.0575003,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1719840726451,0.0575003,3482.1,3481.1,3.447196]
["bitfinex","ETHUSD",1719840726608,0.0575003,3482.1,3481.1,2.87264]
["bitfinex","ETHUSD",1719840726991,0.0575003,3482.1,3480.4,2.425]
["bitfinex","ETHUSD",1719840726992,2.9293403,3482.1,3480.9,2.87281]
["bitfinex","ETHUSD",1719840727307,2.9293403,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1719840727605,0.0575003,3482.1,3481.1,0.05744719]
["bitfinex","ETHUSD",1719840728008,0.0575003,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1719840728328,2.9293303,3482.1,3481.0,3.447281]
["bitfinex","ETHUSD",1719840728738,0.0575003,3482.1,3481.1,2.87262]
["bitfinex","ETHUSD",1719840728928,0.0575003,3482.1,3481.1,0.0574472]
["bitfinex","ETHUSD",1719840729111,0.0575003,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1719840729439,0.0575003,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1719840729811,0.0575003,3482.1,3481.3,0.05744274]
["bitfinex","ETHUSD",1719840730010,0.0575003,3482.1,3481.3,0.40790611]
["bitfinex","ETHUSD",1719840730262,2.9293503,3482.1,3481.0,3.447281]
["bitfinex","ETHUSD",1719840730410,2.9293503,3482.1,3481.0,0.574561]
["bitfinex","ETHUSD",1719840730616,2.9293503,3482.1,3480.8,2.87285]
["bitfinex","ETHUSD",1719840730617,2.872,3481.9,3480.8,2.87285]
["bitfinex","ETHUSD",1719840730812,0.0575003,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1719840732919,2.9296503,3481.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719840733161,0.0575003,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1719840733527,2.2709,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1719840733824,0.0575003,3481.5,3480.6,0.574644]
["bitfinex","ETHUSD",1719840734052,0.0575003,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1719840734332,2.87241,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1719840734566,2.425,3482.0,3479.9,2.87361]
["bitfinex","ETHUSD",1719840734567,2.3671,3480.9,3479.9,2.87361]
["bitfinex","ETHUSD",1719840734773,2.3671,3480.9,3479.3,1.150665]
["bitfinex","ETHUSD",1719840734774,0.0575003,3480.8,3479.7,2.87378]
["bitfinex","ETHUSD",1719840735004,0.0575003,3480.8,3479.8,0.529878]
["bitfinex","ETHUSD",1719840735207,0.0575003,3480.8,3480.0,2.87349]
["bitfinex","ETHUSD",1719840736841,0.0575003,3480.8,3479.9,0.05746507]
["bitfinex","ETHUSD",1719840737082,2.3671,3480.9,3480.4,2.87315]
["bitfinex","ETHUSD",1719840737404,2.3671,3480.9,3480.5,3.447774]
["bitfinex","ETHUSD",1719840737763,2.3671,3480.9,3480.5,0.574644]
["bitfinex","ETHUSD",1719840738083,0.0575003,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1719840738306,0.0575003,3480.8,3479.1,3.0]
["bitfinex","ETHUSD",1719840738587,0.0575003,3480.8,3479.4,2.87404]
["bitfinex","ETHUSD",1719840738888,2.4305,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1719840739042,3.7485183,3480.3,3479.0,2.87437]
["bitfinex","ETHUSD",1719840739247,3.7485183,3480.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719840739248,2.9309003,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719840739657,2.474,3480.1,3478.8,2.425]
["bitfinex","ETHUSD",1719840739904,2.87375,3479.8,3478.4,2.87486]
["bitfinex","ETHUSD",1719840740206,2.3059,3479.3,3478.5,0.460186]
["bitfinex","ETHUSD",1719840740360,0.0575003,3479.2,3478.1,2.87508]
["bitfinex","ETHUSD",1719840740563,0.0575003,3479.2,3478.2,2.875]
["bitfinex","ETHUSD",1719840740804,0.0575003,3479.2,3477.9,5.30027]
["bitfinex","ETHUSD",1719840741118,0.0575003,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1719840741403,2.3059,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1719840741574,2.3059,3479.3,3478.5,0.05748709]
["bitfinex","ETHUSD",1719840741927,0.0575003,3479.2,3478.3,0.2932535]
["bitfinex","ETHUSD",1719840742119,0.0575003,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1719840742333,2.3634003,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1719840742632,2.3059,3479.3,3478.5,2.93226921]
["bitfinex","ETHUSD",1719840742838,2.3059,3479.3,3478.2,3.243]
["bitfinex","ETHUSD",1719840742995,2.3059,3479.3,3478.3,2.87493]
["bitfinex","ETHUSD",1719840743180,2.3059,3479.3,3478.4,0.899297]
["bitfinex","ETHUSD",1719840743381,2.3059,3479.3,3478.4,3.774177]
["bitfinex","ETHUSD",1719840743922,2.3059,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719840744095,2.3059,3479.3,3478.7,0.05748564]
["bitfinex","ETHUSD",1719840744646,2.3059,3479.3,3478.4,0.899297]
["bitfinex","ETHUSD",1719840744782,2.3059,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719840744783,0.0575003,3479.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719840744978,2.9317303,3479.2,3477.9,2.87527]
["bitfinex","ETHUSD",1719840745227,2.87431,3479.1,3478.0,0.05749097]
["bitfinex","ETHUSD",1719840745407,0.0575003,3479.0,3478.0,0.05749097]
["bitfinex","ETHUSD",1719840745610,0.0575003,3479.0,3478.1,0.5932791]
["bitfinex","ETHUSD",1719840745815,2.87453,3478.9,3478.1,0.5932791]
["bitfinex","ETHUSD",1719840746021,0.0575003,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1719840746334,0.0575003,3478.8,3477.8,0.05749442]
["bitfinex","ETHUSD",1719840746498,0.0575003,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719840746499,2.9320703,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719840746698,0.0575003,3478.7,3477.7,0.05749974]
["bitfinex","ETHUSD",1719840746897,0.0575003,3478.7,3477.7,2.93294974]
["bitfinex","ETHUSD",1719840747129,0.0575003,3478.7,3477.8,0.35079386]
["bitfinex","ETHUSD",1719840747328,2.4031,3478.6,3477.8,0.29329497]
["bitfinex","ETHUSD",1719840747595,0.0575003,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1719840747799,0.0575003,3478.5,3477.0,3.12479858]
["bitfinex","ETHUSD",1719840748007,2.9323303,3478.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719840748712,2.87514,3478.1,3477.0,0.24883858]
["bitfinex","ETHUSD",1719840748900,0.0575003,3478.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719840749094,0.0575003,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1719840749317,0.0575003,3478.5,3477.7,0.05750271]
["bitfinex","ETHUSD",1719840749527,2.4031,3478.6,3477.8,0.05750271]
["bitfinex","ETHUSD",1719840749801,0.75,3480.6,3477.8,0.05750271]
["bitfinex","ETHUSD",1719840749802,0.0575003,3479.4,3477.8,0.05750271]
["bitfinex","ETHUSD",1719840750021,2.4087,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1719840750226,2.4087,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719840750446,2.4087,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1719840750447,0.0575003,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1719840751305,0.0575003,3479.2,3477.8,3.243]
["bitfinex","ETHUSD",1719840751504,2.3240003,3479.9,3478.3,4.97]
["bitfinex","ETHUSD",1719840751809,0.0575003,3479.8,3478.4,0.55]
["bitfinex","ETHUSD",1719840752025,0.0575003,3479.8,3478.5,0.839488]
["bitfinex","ETHUSD",1719840752196,2.87382,3479.7,3478.3,3.243]
["bitfinex","ETHUSD",1719840752398,2.87382,3479.7,3478.1,1.727]
["bitfinex","ETHUSD",1719840752399,2.9313903,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719840752801,0.0575003,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1719840752993,2.2665,3479.9,3479.2,2.87418]
["bitfinex","ETHUSD",1719840753192,2.2665,3479.9,3478.6,0.05748443]
["bitfinex","ETHUSD",1719840753193,2.2665,3479.9,3479.3,0.05747824]
["bitfinex","ETHUSD",1719840753458,2.2665,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1719840753609,2.2665,3479.9,3479.4,3.51203946]
["bitfinex","ETHUSD",1719840754006,0.00576194,3480.0,3479.4,0.63802946]
["bitfinex","ETHUSD",1719840754253,0.00576194,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1719840754412,0.00576194,3480.0,3479.4,2.87403]
["bitfinex","ETHUSD",1719840754613,0.00576194,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719840754846,0.00576194,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1719840755064,0.00576194,3480.0,3479.6,2.87385]
["bitfinex","ETHUSD",1719840755220,0.00576194,3480.0,3478.9,2.8744]
["bitfinex","ETHUSD",1719840755413,0.00576194,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1719840755414,0.06326224,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1719840755830,0.06326224,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1719840755831,0.00576194,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1719840756364,0.00576194,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1719840756662,0.00576194,3480.0,3479.4,0.05747546]
["bitfinex","ETHUSD",1719840756827,0.00576194,3480.0,3479.5,3.16706855]
["bitfinex","ETHUSD",1719840757367,0.00576194,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1719840757661,0.00576194,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1719840757813,0.00576194,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1719840758019,0.00576194,3480.0,3479.4,2.93147548]
["bitfinex","ETHUSD",1719840758935,0.00576194,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1719840759256,0.00576194,3480.0,3479.3,3.448986]
["bitfinex","ETHUSD",1719840759559,0.00576194,3480.0,3479.3,0.574856]
["bitfinex","ETHUSD",1719840759959,2.87368,3479.9,3478.7,3.243]
["bitfinex","ETHUSD",1719840760284,2.87494,3478.4,3477.3,3.19394179]
["bitfinex","ETHUSD",1719840760414,2.2991,3479.3,3478.0,2.87518]
["bitfinex","ETHUSD",1719840760618,2.2991,3479.3,3477.3,0.31822179]
["bitfinex","ETHUSD",1719840760619,2.2991,3479.3,3478.2,2.87498]
["bitfinex","ETHUSD",1719840760858,2.3566003,3479.3,3478.3,0.35073703]
["bitfinex","ETHUSD",1719840761079,5.2307503,3479.3,3478.3,0.35073703]
["bitfinex","ETHUSD",1719840761371,5.2307503,3479.3,3478.3,0.05748983]
["bitfinex","ETHUSD",1719840761529,2.9317303,3479.2,3477.4,0.59335169]
["bitfinex","ETHUSD",1719840761717,0.0575003,3479.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719840761923,0.0575003,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1719840762157,2.87435,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1719840762357,0.0575003,3479.2,3478.3,0.05749134]
["bitfinex","ETHUSD",1719840762559,0.0575003,3479.2,3478.1,0.28752]
["bitfinex","ETHUSD",1719840762739,2.87438,3479.1,3478.1,0.28752]
["bitfinex","ETHUSD",1719840762935,0.0575003,3479.0,3477.4,0.59335169]
["bitfinex","ETHUSD",1719840763162,2.87469,3478.7,3477.6,2.87547]
["bitfinex","ETHUSD",1719840763480,0.0575003,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719840763616,0.0575003,3478.6,3477.3,3.19396179]
["bitfinex","ETHUSD",1719840763950,2.9318903,3479.0,3477.9,2.87524]
["bitfinex","ETHUSD",1719840764130,0.58061103,3478.9,3477.9,2.87524]
["bitfinex","ETHUSD",1719840764494,0.0575003,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1719840764617,0.63811133,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1719840764823,0.0575003,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1719840765023,2.9320203,3478.9,3477.7,2.8754]
["bitfinex","ETHUSD",1719840765261,2.9320203,3478.9,3477.3,0.31822179]
["bitfinex","ETHUSD",1719840765558,2.9320203,3478.9,3477.6,2.87548]
["bitfinex","ETHUSD",1719840765559,2.87465,3478.7,3477.6,2.87548]
["bitfinex","ETHUSD",1719840765769,3.0,3479.2,3477.3,0.31822179]
["bitfinex","ETHUSD",1719840765770,2.3423,3478.4,3477.3,0.31822179]
["bitfinex","ETHUSD",1719840765974,2.3423,3478.4,3477.2,6.4726477]
["bitfinex","ETHUSD",1719840765975,0.0575003,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1719840766319,2.9325003,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1719840766553,0.0575003,3478.2,3476.8,7.9167977]
["bitfinex","ETHUSD",1719840766756,0.0575003,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719840766757,2.9325503,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719840767063,0.52748503,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1719840767360,0.58498533,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1719840767569,0.0575003,3478.2,3477.4,2.93321037]
["bitfinex","ETHUSD",1719840768120,0.0575003,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719840768580,0.0575003,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1719840768966,2.3423,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719840769255,2.87375,3479.8,3477.7,9.047]
["bitfinex","ETHUSD",1719840769256,2.2869,3479.4,3477.7,9.047]
["bitfinex","ETHUSD",1719840769486,2.2869,3479.4,3477.8,6.56567977]
["bitfinex","ETHUSD",1719840769820,2.2869,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1719840770597,2.2869,3479.4,3478.7,0.05748559]
["bitfinex","ETHUSD",1719840770988,2.2869,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1719840771155,2.2869,3479.4,3479.0,2.87432]
["bitfinex","ETHUSD",1719840771349,2.2869,3479.4,3479.0,3.16750056]
["bitfinex","ETHUSD",1719840772459,2.2869,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1719840772800,2.2869,3479.4,3478.6,2.87466]
["bitfinex","ETHUSD",1719840772959,0.0575003,3479.3,3478.4,5.87486]
["bitfinex","ETHUSD",1719840773156,0.0575003,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719840773376,2.3444003,3479.4,3478.0,3.0]
["bitfinex","ETHUSD",1719840773557,2.2869,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1719840774003,2.2869,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1719840774676,0.0575003,3479.3,3478.3,10.19494]
["bitfinex","ETHUSD",1719840775216,0.0575003,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1719840777120,0.0575003,3479.3,3478.3,7.32]
["bitfinex","ETHUSD",1719840777327,2.2869,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1719840777480,2.2869,3479.4,3478.4,0.9930429]
["bitfinex","ETHUSD",1719840777481,0.0575003,3479.3,3478.4,3.8679029]
["bitfinex","ETHUSD",1719840777679,0.0575003,3479.3,3478.3,10.19496]
["bitfinex","ETHUSD",1719840777928,0.0575003,3479.3,3477.8,13.45867977]
["bitfinex","ETHUSD",1719840777929,2.2997,3479.1,3477.8,11.48397977]
["bitfinex","ETHUSD",1719840778093,0.0575003,3479.0,3477.8,8.60867977]
["bitfinex","ETHUSD",1719840778283,0.0575003,3479.0,3477.9,3.0]
["bitfinex","ETHUSD",1719840778712,0.0575003,3479.0,3478.1,2.87506]
["bitfinex","ETHUSD",1719840778917,0.58064333,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1719840779215,0.52314303,3479.0,3478.3,0.05749607]
["bitfinex","ETHUSD",1719840779424,0.0575003,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1719840779588,2.3572003,3479.1,3478.3,0.05749237]
["bitfinex","ETHUSD",1719840779791,2.2997,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1719840780814,2.2997,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1719840781013,2.3365,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719840781215,2.3365,3479.6,3479.2,2.87416]
["bitfinex","ETHUSD",1719840781677,2.3365,3479.6,3478.9,0.29320424]
["bitfinex","ETHUSD",1719840781879,2.3365,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1719840782512,2.3365,3479.6,3479.0,0.05748197]
["bitfinex","ETHUSD",1719840782715,2.3365,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1719840783579,0.00576194,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1719840783783,0.00576194,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1719840784003,0.00576194,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719840784916,0.00576194,3480.0,3479.9,2.9311064]
["bitfinex","ETHUSD",1719840785706,0.00576194,3480.0,3479.9,5.8047464]
["bitfinex","ETHUSD",1719840786025,0.00576194,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719840786198,0.00576194,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719840786383,0.00576194,3480.0,3479.4,5.87402]
["bitfinex","ETHUSD",1719840786587,0.00576194,3480.0,3479.5,0.0574732]
["bitfinex","ETHUSD",1719840786809,0.00576194,3480.0,3479.1,0.0574732]
["bitfinex","ETHUSD",1719840787028,0.00576194,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1719840788108,0.00576194,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1719840790038,0.00576194,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1719840790209,0.00576194,3480.0,3479.4,5.874]
["bitfinex","ETHUSD",1719840790409,0.00576194,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1719840790621,0.00576194,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1719840790820,0.00576194,3480.0,3479.7,2.93127134]
["bitfinex","ETHUSD",1719840791040,0.00576194,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719840791541,0.00576194,3480.0,3479.5,0.05747236]
["bitfinex","ETHUSD",1719840791728,0.00576194,3480.0,3479.7,2.87374]
["bitfinex","ETHUSD",1719840792115,0.00576194,3480.0,3479.5,0.30574724]
["bitfinex","ETHUSD",1719840792452,0.00576194,3480.0,3478.9,5.87439]
["bitfinex","ETHUSD",1719840792453,0.00576194,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1719840792608,5.31316,3479.9,3478.8,7.32]
["bitfinex","ETHUSD",1719840792802,5.31316,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1719840792803,0.0575003,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719840793007,0.0575003,3479.8,3478.8,7.32]
["bitfinex","ETHUSD",1719840793008,3.46890452,3479.8,3478.8,7.32]
["bitfinex","ETHUSD",1719840793220,0.0575003,3479.7,3478.8,10.19454]
["bitfinex","ETHUSD",1719840793722,0.2015003,3479.7,3478.8,10.19454]
["bitfinex","ETHUSD",1719840793917,3.0753203,3479.7,3478.8,7.32]
["bitfinex","ETHUSD",1719840794133,2.8739,3479.6,3478.8,7.32]
["bitfinex","ETHUSD",1719840794315,0.41880275,3479.5,3478.8,7.32]
["bitfinex","ETHUSD",1719840794733,0.2015003,3479.7,3478.8,7.32]
["bitfinex","ETHUSD",1719840794945,0.2015003,3479.7,3478.8,10.19449]
["bitfinex","ETHUSD",1719840795107,3.0753603,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1719840795437,3.0753603,3479.7,3478.6,5.87471]
["bitfinex","ETHUSD",1719840796162,2.87392,3479.6,3478.3,2.8749]
["bitfinex","ETHUSD",1719840796327,2.4756,3479.4,3478.3,2.8749]
["bitfinex","ETHUSD",1719840796647,0.0575003,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1719840797144,2.9316503,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1719840797455,0.0575003,3479.2,3478.2,2.87501]
["bitfinex","ETHUSD",1719840797617,0.88562333,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1719840797812,0.88562333,3479.2,3478.1,7.32]
["bitfinex","ETHUSD",1719840797813,2.87439,3479.0,3478.1,7.32]
["bitfinex","ETHUSD",1719840798062,2.3698,3478.7,3477.8,4.16403977]
["bitfinex","ETHUSD",1719840798226,0.0575003,3478.6,3477.8,1.28867977]
["bitfinex","ETHUSD",1719840798755,0.0575003,3478.6,3477.9,2.87524]
["bitfinex","ETHUSD",1719840799356,0.0575003,3478.6,3477.8,1.28867977]
["bitfinex","ETHUSD",1719840799562,0.0575003,3478.6,3477.8,4.28867977]
["bitfinex","ETHUSD",1719840799744,0.0575003,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719840800155,0.0575003,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719840800357,0.0575003,3478.6,3477.7,5.87539]
["bitfinex","ETHUSD",1719840802165,0.0575003,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719840803342,0.2015003,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719840803545,0.144,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1719840804056,0.144,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1719840804279,0.144,3478.6,3478.4,2.93236957]
["bitfinex","ETHUSD",1719840804475,0.144,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1719840804766,0.144,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719840804922,0.144,3478.6,3478.4,0.05749093]
["bitfinex","ETHUSD",1719840805123,0.144,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1719840805752,0.144,3478.6,3477.9,6.11826]
["bitfinex","ETHUSD",1719840805753,0.144,3478.6,3477.8,0.3]
["bitfinex","ETHUSD",1719840805960,2.2611,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1719840806167,0.0575003,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1719840806687,0.0575003,3478.4,3477.8,5.87537]
["bitfinex","ETHUSD",1719840807194,2.3186003,3478.5,3477.8,5.87537]
["bitfinex","ETHUSD",1719840808088,2.3186003,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1719840808391,0.2015003,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1719840808688,0.2015003,3478.6,3477.8,2.93285028]
["bitfinex","ETHUSD",1719840808689,0.2015003,3478.6,3477.8,2.93281028]
["bitfinex","ETHUSD",1719840809097,0.2015003,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1719840809253,0.144,3478.6,3478.0,0.05750023]
["bitfinex","ETHUSD",1719840809461,0.144,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1719840809877,0.144,3478.6,3478.1,2.87509]
["bitfinex","ETHUSD",1719840810081,0.144,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1719840810082,0.144,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1719840810400,0.144,3478.6,3477.8,3.750461]
["bitfinex","ETHUSD",1719840810571,0.144,3478.6,3477.8,3.750401]
["bitfinex","ETHUSD",1719840811655,0.0575003,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1719840811855,0.0575003,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719840813076,0.0575003,3478.5,3477.7,5.87546]
["bitfinex","ETHUSD",1719840814297,0.144,3478.6,3477.8,0.05750181]
["bitfinex","ETHUSD",1719840814516,0.144,3478.6,3477.9,3.793]
["bitfinex","ETHUSD",1719840814806,0.144,3478.6,3478.0,3.552]
["bitfinex","ETHUSD",1719840815103,0.144,3478.6,3478.3,2.87489]
["bitfinex","ETHUSD",1719840815299,0.144,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719840815509,0.144,3478.6,3478.0,3.552]
["bitfinex","ETHUSD",1719840815863,0.144,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719840816076,0.144,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719840816276,0.144,3478.6,3477.8,5.87536]
["bitfinex","ETHUSD",1719840816277,0.0575003,3478.5,3477.8,5.87536]
["bitfinex","ETHUSD",1719840817272,0.0575003,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719840817472,0.144,3478.6,3477.9,0.05750004]
["bitfinex","ETHUSD",1719840817665,0.144,3478.6,3477.9,0.36324834]
["bitfinex","ETHUSD",1719840817994,0.144,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719840818174,0.144,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719840820463,0.144,3478.6,3478.5,12.1744]
["bitfinex","ETHUSD",1719840821104,0.144,3478.6,3478.5,15.0492]
["bitfinex","ETHUSD",1719840821309,0.144,3478.6,3478.5,12.1744]
["bitfinex","ETHUSD",1719840821508,0.144,3478.6,3478.5,14.17634]
["bitfinex","ETHUSD",1719840823514,0.144,3478.6,3478.5,10.75154]
["bitfinex","ETHUSD",1719840823909,0.144,3478.6,3478.5,8.7496]
["bitfinex","ETHUSD",1719840823910,0.094,3478.6,3478.5,8.7496]
["bitfinex","ETHUSD",1719840824282,0.094,3478.6,3478.5,11.6244]
["bitfinex","ETHUSD",1719840825514,0.094,3478.6,3478.5,8.7496]
["bitfinex","ETHUSD",1719840826877,0.094,3478.6,3478.5,11.6244]
["bitfinex","ETHUSD",1719840827080,0.094,3478.6,3478.5,12.1744]
["bitfinex","ETHUSD",1719840827279,0.094,3478.6,3478.5,13.88884]
["bitfinex","ETHUSD",1719840827554,0.094,3478.6,3478.5,10.46404]
["bitfinex","ETHUSD",1719840828188,0.094,3478.6,3478.5,7.58924]
["bitfinex","ETHUSD",1719840828713,0.094,3478.6,3478.5,10.46404]
["bitfinex","ETHUSD",1719840829089,0.094,3478.6,3478.5,7.58924]
["bitfinex","ETHUSD",1719840831416,0.094,3478.6,3478.5,4.71444]
["bitfinex","ETHUSD",1719840831614,0.094,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719840831782,0.094,3478.6,3478.5,5.8748]
["bitfinex","ETHUSD",1719840831987,0.094,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719840832187,0.094,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719840832387,0.094,3478.6,3478.3,2.87489]
["bitfinex","ETHUSD",1719840832993,0.094,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719840833189,2.4977,3478.5,3477.9,7.32]
["bitfinex","ETHUSD",1719840833423,2.4977,3478.5,3477.9,10.19524]
["bitfinex","ETHUSD",1719840835019,2.4977,3478.5,3477.9,7.32]
["bitfinex","ETHUSD",1719840835591,2.4977,3478.5,3478.1,2.87508]
["bitfinex","ETHUSD",1719840835822,2.4977,3478.5,3477.9,11.514809]
["bitfinex","ETHUSD",1719840835983,2.4977,3478.5,3478.1,2.87506]
["bitfinex","ETHUSD",1719840836190,2.4977,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1719840837499,2.4977,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719840838018,2.4977,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1719840839634,2.4977,3478.5,3478.0,5.75031]
["bitfinex","ETHUSD",1719840839791,2.4977,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1719840840556,0.094,3478.6,3478.1,0.0574983]
["bitfinex","ETHUSD",1719840840723,0.094,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719840840903,0.094,3478.6,3478.3,2.87489]
["bitfinex","ETHUSD",1719840841748,0.094,3478.6,3478.0,4.4389849]
["bitfinex","ETHUSD",1719840841915,0.094,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719840842315,0.094,3478.6,3478.1,2.93257855]
["bitfinex","ETHUSD",1719840842516,0.094,3478.6,3478.1,2.93258855]
["bitfinex","ETHUSD",1719840842718,0.094,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719840843019,0.094,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1719840843323,0.094,3478.6,3478.5,6.86111007]
["bitfinex","ETHUSD",1719840843639,0.094,3478.6,3478.5,9.86111007]
["bitfinex","ETHUSD",1719840845545,0.094,3478.6,3478.5,4.11151007]
["bitfinex","ETHUSD",1719840845758,0.094,3478.6,3478.5,6.98631007]
["bitfinex","ETHUSD",1719840845924,0.094,3478.6,3478.5,13.34339601]
["bitfinex","ETHUSD",1719840846846,0.094,3478.6,3478.5,15.77639601]
["bitfinex","ETHUSD",1719840847012,0.094,3478.6,3478.5,12.84411007]
["bitfinex","ETHUSD",1719840848712,0.094,3478.6,3478.5,15.71891007]
["bitfinex","ETHUSD",1719840848917,0.094,3478.6,3478.5,12.84411007]
["bitfinex","ETHUSD",1719840850372,0.094,3478.6,3478.5,10.41111007]
["bitfinex","ETHUSD",1719840850682,0.094,3478.6,3478.5,12.84411007]
["bitfinex","ETHUSD",1719840851749,0.094,3478.6,3478.5,12.29411007]
["bitfinex","ETHUSD",1719840852285,0.094,3478.6,3478.5,4.11151007]
["bitfinex","ETHUSD",1719840852865,0.094,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719840853059,0.094,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719840853262,0.094,3478.6,3478.5,5.8748]
["bitfinex","ETHUSD",1719840853654,0.094,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719840855794,0.094,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719840856007,2.4763,3478.5,3478.3,0.830811]
["bitfinex","ETHUSD",1719840856190,2.4763,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719840856589,2.4763,3478.5,3477.6,2.87549]
["bitfinex","ETHUSD",1719840857040,0.0575003,3478.4,3477.5,7.32]
["bitfinex","ETHUSD",1719840857814,2.3106,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1719840858014,0.0575003,3478.2,3477.4,3.16327]
["bitfinex","ETHUSD",1719840858310,0.0575003,3478.2,3477.4,0.28757]
["bitfinex","ETHUSD",1719840859881,2.3106,3478.3,3477.7,2.87539]
["bitfinex","ETHUSD",1719840860095,2.3106,3478.3,3477.8,0.05750191]
["bitfinex","ETHUSD",1719840860291,0.094,3478.6,3477.8,0.05750191]
["bitfinex","ETHUSD",1719840860292,0.094,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719840860587,0.094,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1719840860834,0.35192003,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1719840860981,0.0575003,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1719840862185,2.4212,3478.4,3477.4,0.28757]
["bitfinex","ETHUSD",1719840862393,0.0575003,3478.3,3477.4,3.16327]
["bitfinex","ETHUSD",1719840862594,0.0575003,3478.3,3477.4,0.28757]
["bitfinex","ETHUSD",1719840862798,0.0575003,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1719840862985,0.0575003,3478.3,3477.2,2.87581]
["bitfinex","ETHUSD",1719840863498,2.5186003,3478.2,3476.9,5.8761]
["bitfinex","ETHUSD",1719840863703,2.5186003,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1719840864109,2.5186003,3478.2,3476.9,3.0]
["bitfinex","ETHUSD",1719840864312,3.41452303,3478.1,3476.9,4.59217426]
["bitfinex","ETHUSD",1719840864503,0.0575003,3478.0,3476.9,4.59217426]
["bitfinex","ETHUSD",1719840864693,2.4345,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1719840864890,0.0575003,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1719840865483,0.0575003,3477.8,3476.8,7.32]
["bitfinex","ETHUSD",1719840867224,0.0575003,3477.8,3476.5,3.0]
["bitfinex","ETHUSD",1719840867408,2.4971,3477.6,3476.5,3.707369]
["bitfinex","ETHUSD",1719840867725,0.0575003,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1719840868625,0.0575003,3477.5,3476.5,0.830959]
["bitfinex","ETHUSD",1719840869599,0.0575003,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1719840869800,2.5546003,3477.6,3476.8,0.05751904]
["bitfinex","ETHUSD",1719840869991,0.0575003,3477.5,3476.7,2.9337583]
["bitfinex","ETHUSD",1719840870216,0.0575003,3477.5,3476.8,0.37647173]
["bitfinex","ETHUSD",1719840871029,0.0575003,3477.5,3476.8,3.25267173]
["bitfinex","ETHUSD",1719840872036,2.4971,3477.6,3476.8,3.31019032]
["bitfinex","ETHUSD",1719840872222,2.4971,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1719840872412,2.4971,3477.6,3477.0,2.93349468]
["bitfinex","ETHUSD",1719840873136,2.4971,3477.6,3477.0,0.67613132]
["bitfinex","ETHUSD",1719840873335,2.2939,3478.1,3477.5,2.87555]
["bitfinex","ETHUSD",1719840873517,2.2939,3478.1,3477.6,0.05750494]
["bitfinex","ETHUSD",1719840873717,2.2939,3478.1,3477.7,5.75078]
["bitfinex","ETHUSD",1719840874018,2.2939,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1719840874230,2.2939,3478.1,3477.4,0.530876]
["bitfinex","ETHUSD",1719840874428,2.2939,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1719840874718,2.2939,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1719840877046,0.0575003,3478.0,3477.3,2.87572]
["bitfinex","ETHUSD",1719840877233,0.0575003,3478.0,3477.1,2.87593]
["bitfinex","ETHUSD",1719840880361,0.0575003,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1719840881533,2.2939,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1719840882145,2.2939,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1719840882467,0.0575003,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1719840883277,0.0575003,3478.0,3476.9,2.87608]
["bitfinex","ETHUSD",1719840884339,2.4968,3477.9,3476.8,0.37647173]
["bitfinex","ETHUSD",1719840884544,0.0575003,3477.8,3476.8,3.0]
["bitfinex","ETHUSD",1719840884955,2.4599003,3477.7,3476.5,11.027369]
["bitfinex","ETHUSD",1719840885156,2.4599003,3477.7,3476.6,3.0]
["bitfinex","ETHUSD",1719840885920,5.3353703,3477.7,3476.6,3.0]
["bitfinex","ETHUSD",1719840887694,2.87563,3477.5,3476.5,7.32]
["bitfinex","ETHUSD",1719840887902,2.3912,3477.2,3476.5,7.32]
["bitfinex","ETHUSD",1719840888100,0.58995633,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1719840888315,0.58995633,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1719840888487,0.0575003,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1719840889407,0.0575003,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1719840890486,0.0575003,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1719840890988,0.0575003,3477.1,3476.2,2.87663]
["bitfinex","ETHUSD",1719840891503,0.0575003,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1719840891716,0.0575003,3477.1,3476.3,3.695234]
["bitfinex","ETHUSD",1719840892027,0.0575003,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1719840892327,2.2728,3477.0,3475.8,3.0]
["bitfinex","ETHUSD",1719840892486,0.0575003,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1719840893334,0.0575003,3476.9,3475.8,5.87702]
["bitfinex","ETHUSD",1719840893548,0.0575003,3476.9,3475.9,0.875405]
["bitfinex","ETHUSD",1719840895227,0.0575003,3476.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719840895466,2.3382,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719840895619,0.0575003,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1719840896581,0.0575003,3476.7,3475.5,10.19725]
["bitfinex","ETHUSD",1719840896763,0.0575003,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719840896921,0.0575003,3476.7,3475.7,1.619725]
["bitfinex","ETHUSD",1719840898161,2.3108,3476.6,3475.5,10.19723]
["bitfinex","ETHUSD",1719840898316,0.0575003,3476.5,3475.5,13.07444]
["bitfinex","ETHUSD",1719840898517,0.0575003,3476.5,3475.5,10.19721]
["bitfinex","ETHUSD",1719840898728,2.3683003,3476.6,3475.6,0.05753711]
["bitfinex","ETHUSD",1719840898959,2.3108,3476.6,3475.7,3.90253471]
["bitfinex","ETHUSD",1719840899121,2.3108,3476.6,3475.8,0.05753459]
["bitfinex","ETHUSD",1719840899758,2.3108,3476.6,3475.7,3.90250471]
["bitfinex","ETHUSD",1719840900118,2.3108,3476.6,3475.7,1.02547471]
["bitfinex","ETHUSD",1719840900736,2.3108,3476.6,3475.7,3.90258471]
["bitfinex","ETHUSD",1719840901063,2.3108,3476.6,3475.8,1.12225847]
["bitfinex","ETHUSD",1719840901468,2.3108,3476.6,3475.5,7.32]
["bitfinex","ETHUSD",1719840901959,2.2968,3476.5,3475.5,7.32]
["bitfinex","ETHUSD",1719840902160,0.0575003,3476.4,3475.5,7.32]
["bitfinex","ETHUSD",1719840902872,0.0575003,3476.4,3475.5,10.19726]
["bitfinex","ETHUSD",1719840903562,0.0575003,3476.4,3475.5,2.8772]
["bitfinex","ETHUSD",1719840903773,2.87616,3476.9,3475.5,2.8772]
["bitfinex","ETHUSD",1719840903774,2.4618,3476.9,3476.1,2.433]
["bitfinex","ETHUSD",1719840903925,2.4618,3476.9,3475.7,3.05752586]
["bitfinex","ETHUSD",1719840904137,2.4618,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1719840904335,0.0575003,3476.8,3476.0,5.75364]
["bitfinex","ETHUSD",1719840904540,0.0575003,3476.8,3476.1,6.452144]
["bitfinex","ETHUSD",1719840904872,2.4618,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1719840905059,2.4618,3476.9,3476.5,0.05752668]
["bitfinex","ETHUSD",1719840905237,2.4618,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1719840905440,2.4618,3476.9,3476.2,2.87663]
["bitfinex","ETHUSD",1719840905678,0.0575003,3476.8,3476.3,0.8884994]
["bitfinex","ETHUSD",1719840905833,0.0575003,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1719840906047,0.0575003,3476.8,3475.9,10.19687]
["bitfinex","ETHUSD",1719840906048,0.0575003,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719840906587,0.0575003,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1719840906970,2.4618,3476.9,3476.3,2.87655]
["bitfinex","ETHUSD",1719840907278,2.4618,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719840907440,2.4618,3476.9,3476.5,3.45749742]
["bitfinex","ETHUSD",1719840907641,2.4618,3476.9,3476.5,0.58104742]
["bitfinex","ETHUSD",1719840907889,2.4618,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1719840908094,2.336,3477.3,3476.6,0.05752417]
["bitfinex","ETHUSD",1719840908379,2.336,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1719840908577,2.336,3477.7,3476.9,2.87607]
["bitfinex","ETHUSD",1719840908578,0.0575003,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1719840908778,0.0575003,3477.6,3476.7,3.18342716]
["bitfinex","ETHUSD",1719840908779,0.0575003,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1719840909166,0.0575003,3477.6,3476.7,0.30715716]
["bitfinex","ETHUSD",1719840909167,0.0575003,3477.6,3476.7,3.18339716]
["bitfinex","ETHUSD",1719840909484,0.0575003,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1719840910472,2.336,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1719840910689,2.4465003,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1719840910992,0.0575003,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1719840911291,0.0575003,3478.0,3476.8,0.31833972]
["bitfinex","ETHUSD",1719840911292,0.0575003,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719840912006,2.389,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719840912164,2.389,3478.5,3477.9,2.87524]
["bitfinex","ETHUSD",1719840912511,0.0575003,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1719840913762,0.0575003,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1719840914985,0.31155033,3478.4,3477.2,10.771041]
["bitfinex","ETHUSD",1719840915189,2.2747,3478.3,3477.0,5.87598]
["bitfinex","ETHUSD",1719840915435,0.0575003,3478.2,3477.0,3.0]
["bitfinex","ETHUSD",1719840915555,2.2747,3478.1,3476.9,2.8761]
["bitfinex","ETHUSD",1719840915752,2.2747,3478.1,3476.2,2.8767]
["bitfinex","ETHUSD",1719840915753,2.2747,3477.9,3476.2,2.433]
["bitfinex","ETHUSD",1719840916067,2.2747,3477.7,3476.5,2.87638]
["bitfinex","ETHUSD",1719840916249,0.0575003,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719840916449,0.0575003,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1719840916654,0.0575003,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1719840916854,0.0575003,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1719840917088,2.2747,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1719840917288,2.2747,3477.7,3477.4,0.287578]
["bitfinex","ETHUSD",1719840917490,2.2747,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1719840917810,0.0575003,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1719840917811,2.3598003,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1719840918095,0.0575003,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1719840918455,0.0575003,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1719840918655,0.0575003,3478.0,3476.7,2.87623]
["bitfinex","ETHUSD",1719840918888,2.4796,3477.8,3476.7,2.87623]
["bitfinex","ETHUSD",1719840919055,0.0575003,3477.7,3476.7,2.87623]
["bitfinex","ETHUSD",1719840919457,0.0575003,3477.7,3476.3,5.8766]
["bitfinex","ETHUSD",1719840919656,8.38824,3477.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719840919899,5.4128603,3477.4,3475.9,2.87693]
["bitfinex","ETHUSD",1719840920100,1.18715003,3477.3,3476.0,0.818702]
["bitfinex","ETHUSD",1719840920330,5.35329,3477.1,3475.7,2.87709]
["bitfinex","ETHUSD",1719840920539,2.9335503,3477.0,3475.7,2.87709]
["bitfinex","ETHUSD",1719840921229,2.87613,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1719840921510,0.0575003,3476.8,3475.5,5.31025]
["bitfinex","ETHUSD",1719840921668,0.0575003,3476.7,3475.7,2.87705]
["bitfinex","ETHUSD",1719840922013,0.0575003,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1719840922160,0.0575003,3476.7,3475.9,2.87687]
["bitfinex","ETHUSD",1719840922512,0.0575003,3476.7,3475.8,0.59429662]
["bitfinex","ETHUSD",1719840922513,0.0575003,3477.0,3476.0,0.0575332]
["bitfinex","ETHUSD",1719840922811,0.0575003,3477.0,3475.8,2.877]
["bitfinex","ETHUSD",1719840923872,0.0575003,3477.0,3475.6,2.87718]
["bitfinex","ETHUSD",1719840923873,2.4349,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719840924090,0.59435333,3476.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719840924592,0.59435333,3476.7,3475.4,3.248]
["bitfinex","ETHUSD",1719840924792,0.59435333,3476.7,3475.5,3.0]
["bitfinex","ETHUSD",1719840925377,0.59435333,3476.7,3475.5,5.87727]
["bitfinex","ETHUSD",1719840925788,0.59435333,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719840925988,2.4349,3476.8,3475.7,0.587719]
["bitfinex","ETHUSD",1719840926189,0.0575003,3476.6,3475.7,3.464799]
["bitfinex","ETHUSD",1719840926511,0.0575003,3476.6,3475.7,0.587719]
["bitfinex","ETHUSD",1719840927074,0.0575003,3476.6,3475.5,3.0]
["bitfinex","ETHUSD",1719840927288,0.0575003,3476.6,3475.4,2.87732]
["bitfinex","ETHUSD",1719840927890,0.0575003,3476.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719840928110,2.2595,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1719840928312,0.0575003,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1719840928474,0.0575003,3476.4,3475.5,0.587744]
["bitfinex","ETHUSD",1719840929117,0.0575003,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719840929422,2.9340403,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719840930219,2.87662,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1719840930528,2.87662,3476.3,3474.9,10.19775]
["bitfinex","ETHUSD",1719840930529,2.4653,3476.1,3474.9,2.87775]
["bitfinex","ETHUSD",1719840930683,0.0575003,3476.0,3475.0,3.875566]
["bitfinex","ETHUSD",1719840930880,0.0575003,3476.0,3475.0,3.753226]
["bitfinex","ETHUSD",1719840931084,0.0575003,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1719840931582,0.07242602,3475.9,3475.1,2.87755]
["bitfinex","ETHUSD",1719840931783,0.0575003,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1719840932003,0.07158753,3475.7,3475.2,0.6630936]
["bitfinex","ETHUSD",1719840932210,0.0575003,3475.8,3475.2,0.6630936]
["bitfinex","ETHUSD",1719840932530,0.07154653,3475.6,3475.5,2.87721]
["bitfinex","ETHUSD",1719840932741,0.07154653,3475.6,3475.5,5.75449]
["bitfinex","ETHUSD",1719840932941,2.4653,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1719840933228,0.0575003,3476.6,3475.9,2.8769]
["bitfinex","ETHUSD",1719840933229,2.3207,3476.5,3475.9,2.8769]
["bitfinex","ETHUSD",1719840933430,2.3207,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1719840933431,0.07165154,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1719840933611,0.07165154,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719840933816,0.0575003,3476.4,3475.9,3.452347]
["bitfinex","ETHUSD",1719840934489,0.07136983,3476.3,3475.9,3.452347]
["bitfinex","ETHUSD",1719840934789,0.07136983,3476.3,3476.0,0.05753677]
["bitfinex","ETHUSD",1719840934991,0.07136983,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719840935193,0.0575003,3476.9,3476.1,0.05753179]
["bitfinex","ETHUSD",1719840935437,0.0575003,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1719840935438,0.07149553,3476.3,3476.2,0.29343718]
["bitfinex","ETHUSD",1719840935723,0.0575003,3476.9,3476.2,0.29343718]
["bitfinex","ETHUSD",1719840935907,0.0575003,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719840936237,0.0692758,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1719840936387,0.0575003,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1719840936582,0.0575003,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1719840936795,0.06925118,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719840937011,0.0575003,3476.5,3476.0,3.18316049]
["bitfinex","ETHUSD",1719840937293,0.06917474,3476.4,3476.0,0.30635049]
["bitfinex","ETHUSD",1719840937478,0.06917474,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1719840938048,2.4689,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719840938178,0.06917474,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1719840938600,0.06918218,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719840938813,2.4689,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1719840939420,2.4689,3477.1,3476.6,2.8763]
["bitfinex","ETHUSD",1719840939716,0.0575003,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1719840940541,0.0575003,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719840941019,0.0575003,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719840941221,0.0575003,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1719840943531,2.4689,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1719840943830,0.0575003,3477.9,3477.7,2.8754]
["bitfinex","ETHUSD",1719840944031,0.0575003,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1719840944394,0.0575003,3478.4,3477.8,2.87533]
["bitfinex","ETHUSD",1719840944730,0.0575003,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1719840945433,0.094,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1719840945612,0.094,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1719840945808,0.094,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1719840946427,0.094,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719840946639,0.05591398,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719840946930,0.11341428,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1719840947328,0.05591398,3478.5,3478.2,2.87499]
["bitfinex","ETHUSD",1719840948131,0.11341428,3478.5,3478.0,2.87514]
["bitfinex","ETHUSD",1719840948520,0.11341428,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1719840948720,0.11341428,3478.5,3477.5,2.87554]
["bitfinex","ETHUSD",1719840948721,0.11341428,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1719840949302,0.11341428,3478.5,3477.3,2.87576]
["bitfinex","ETHUSD",1719840949303,2.4637,3478.4,3477.3,2.87576]
["bitfinex","ETHUSD",1719840949535,0.61208873,3478.3,3477.4,2.87571]
["bitfinex","ETHUSD",1719840949738,0.0575003,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1719840950037,0.11335849,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1719840950626,2.3177,3478.1,3476.9,2.87605]
["bitfinex","ETHUSD",1719840950814,0.0575003,3478.0,3476.9,2.87605]
["bitfinex","ETHUSD",1719840951010,0.05576093,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1719840951212,0.0575003,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719840951418,0.05571766,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1719840951601,0.0575003,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719840951828,0.0575003,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719840952026,0.05563666,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1719840954048,0.05563666,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1719840954355,0.05563666,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1719840954543,0.05563666,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1719840954751,0.0575003,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1719840954949,0.05566636,3477.4,3476.7,0.3164011]
["bitfinex","ETHUSD",1719840955253,2.4453,3477.2,3476.5,3.119526]
["bitfinex","ETHUSD",1719840955411,0.0575003,3477.1,3476.5,3.119526]
["bitfinex","ETHUSD",1719840955611,0.05550289,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1719840955807,0.05550289,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719840956462,0.0575003,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1719840956861,0.05545028,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719840957069,0.05545028,3477.0,3476.3,3.451935]
["bitfinex","ETHUSD",1719840957376,0.0575003,3476.9,3476.3,0.575335]
["bitfinex","ETHUSD",1719840957890,0.0575003,3476.9,3476.1,2.87674]
["bitfinex","ETHUSD",1719840958447,2.4453,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719840958996,2.87604,3477.0,3475.7,2.87705]
["bitfinex","ETHUSD",1719840959132,2.87604,3477.0,3475.5,0.92950736]
["bitfinex","ETHUSD",1719840959133,2.87604,3477.0,3475.5,3.80675736]
["bitfinex","ETHUSD",1719840959334,0.05549833,3476.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719840959587,0.11299863,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1719840960051,0.11299863,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1719840960256,0.11299863,3476.9,3476.0,2.93437438]
["bitfinex","ETHUSD",1719840960257,0.05549833,3476.9,3476.0,2.93437438]
["bitfinex","ETHUSD",1719840960470,0.05549833,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1719840960638,0.05549833,3476.9,3476.1,2.93425892]
["bitfinex","ETHUSD",1719840960839,0.0575003,3476.8,3475.6,3.25783574]
["bitfinex","ETHUSD",1719840961053,0.11278637,3476.8,3475.6,0.38067574]
["bitfinex","ETHUSD",1719840961254,0.0575003,3476.7,3475.6,0.38067574]
["bitfinex","ETHUSD",1719840961481,0.05525343,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1719840961777,0.0575003,3477.0,3476.1,2.9342789]
["bitfinex","ETHUSD",1719840961981,0.05521579,3476.6,3476.1,2.9342789]
["bitfinex","ETHUSD",1719840962194,0.60778033,3477.0,3476.1,2.9342789]
["bitfinex","ETHUSD",1719840962395,0.05518065,3476.5,3475.6,3.25783574]
["bitfinex","ETHUSD",1719840962555,3.48387033,3477.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719840962757,0.60530803,3476.9,3475.7,3.90795531]
["bitfinex","ETHUSD",1719840963008,0.0575003,3476.8,3475.7,3.90795531]
["bitfinex","ETHUSD",1719840963281,0.05532761,3476.7,3475.7,3.90795531]
["bitfinex","ETHUSD",1719840963492,2.2754,3476.6,3475.2,10.1975]
["bitfinex","ETHUSD",1719840963644,0.0575003,3476.5,3475.2,10.1975]
["bitfinex","ETHUSD",1719840963845,0.11261786,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1719840964048,0.35526565,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1719840964243,0.0575003,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1719840964444,0.11254958,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1719840964702,0.0575003,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1719840965000,0.0575003,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1719840965158,0.0575003,3476.5,3475.8,3.47044195]
["bitfinex","ETHUSD",1719840965341,0.05504429,3476.4,3475.8,0.65099955]
["bitfinex","ETHUSD",1719840965547,0.05504429,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1719840965745,2.3531,3477.1,3476.3,0.0575287]
["bitfinex","ETHUSD",1719840965943,2.3531,3477.8,3476.6,2.87635]
["bitfinex","ETHUSD",1719840966165,1.03156033,3477.7,3476.7,0.05751989]
["bitfinex","ETHUSD",1719840966395,0.0575003,3477.7,3476.7,0.05751989]
["bitfinex","ETHUSD",1719840967997,3.0575003,3477.7,3476.7,0.05751989]
["bitfinex","ETHUSD",1719840968199,3.0575003,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1719840969069,3.0575003,3477.7,3476.2,2.87666]
["bitfinex","ETHUSD",1719840969245,2.87578,3477.4,3476.1,2.87678]
["bitfinex","ETHUSD",1719840969451,0.0575003,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1719840969763,2.3232,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1719840969975,0.0575003,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1719840970175,0.0575003,3477.0,3475.9,5.87692]
["bitfinex","ETHUSD",1719840970482,0.23807003,3476.9,3475.9,5.87692]
["bitfinex","ETHUSD",1719840970677,0.0575003,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719840971083,0.0575003,3476.8,3476.0,2.93439092]
["bitfinex","ETHUSD",1719840971285,0.0575003,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1719840971590,0.0575003,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1719840971591,2.3232,3477.1,3476.6,2.87632]
["bitfinex","ETHUSD",1719840971983,0.0575003,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1719840972157,0.0575003,3477.4,3476.8,3.451397]
["bitfinex","ETHUSD",1719840972352,0.05506314,3477.3,3476.8,3.451397]
["bitfinex","ETHUSD",1719840972590,0.05506314,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719840973309,2.4833,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719840973591,2.4833,3477.5,3476.8,3.50896663]
["bitfinex","ETHUSD",1719840973774,2.4833,3477.5,3476.9,0.35089666]
["bitfinex","ETHUSD",1719840973982,2.4833,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1719840973983,0.05526529,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1719840974279,2.4833,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1719840974583,0.0575003,3478.1,3477.2,2.87585]
["bitfinex","ETHUSD",1719840974584,0.05521845,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1719840974785,0.0575003,3477.9,3477.2,0.59409575]
["bitfinex","ETHUSD",1719840974994,2.3707,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1719840975148,0.05542517,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1719840975355,0.05545928,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1719840975654,0.05545065,3477.8,3477.2,3.46996575]
["bitfinex","ETHUSD",1719840975861,2.3707,3478.0,3477.2,3.46996575]
["bitfinex","ETHUSD",1719840975862,2.3707,3478.0,3477.2,3.52747596]
["bitfinex","ETHUSD",1719840976070,0.05540088,3477.7,3477.2,2.93338021]
["bitfinex","ETHUSD",1719840976281,0.0575003,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719840976490,0.05540679,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719840976691,0.0575003,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719840976861,0.05534716,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719840977185,0.0575003,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719840977389,0.0575003,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719840977704,0.05547497,3477.8,3477.3,0.575165]
["bitfinex","ETHUSD",1719840977854,0.05547497,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1719840978056,0.05547497,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719840978956,0.05547497,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719840979156,0.05547497,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719840979363,0.05547497,3477.8,3477.3,2.93330015]
["bitfinex","ETHUSD",1719840979569,0.05547497,3477.8,3477.5,2.87557]
["bitfinex","ETHUSD",1719840979812,2.3707,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1719840980169,0.0575003,3477.9,3477.4,0.29333002]
["bitfinex","ETHUSD",1719840980502,0.11300545,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1719840981498,0.05550515,3477.9,3477.4,2.93320914]
["bitfinex","ETHUSD",1719840981799,2.3707,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1719840982201,0.05550317,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1719840982403,0.05550317,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719840982782,2.5245003,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1719840982965,0.05548177,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719840983169,2.5245003,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1719840983700,0.0556523,3478.3,3477.5,2.87556]
["bitfinex","ETHUSD",1719840983904,0.0575003,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1719840984090,0.1131185,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1719840984405,0.1131185,3478.2,3476.4,5.2999]
["bitfinex","ETHUSD",1719840984406,0.67113035,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719840984766,0.1131185,3478.2,3477.5,2.87557]
["bitfinex","ETHUSD",1719840985170,0.1131185,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1719840985406,0.0556182,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1719840986275,0.0556182,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1719840986586,0.0556182,3478.2,3477.5,2.93305561]
["bitfinex","ETHUSD",1719840986782,0.0556182,3478.2,3477.5,3.16885556]
["bitfinex","ETHUSD",1719840987006,0.0556182,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719840987205,0.0556182,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719840987417,0.0556182,3478.2,3478.1,5.80775869]
["bitfinex","ETHUSD",1719840987724,0.094,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719840988196,0.094,3478.6,3478.2,3.450051]
["bitfinex","ETHUSD",1719840989185,0.094,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719840991629,0.094,3478.6,3478.5,8.6244]
["bitfinex","ETHUSD",1719840991800,0.094,3478.6,3478.5,8.1816]
["bitfinex","ETHUSD",1719840992339,0.094,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1719840992649,0.094,3478.6,3478.5,6.43956384]
["bitfinex","ETHUSD",1719840992791,0.094,3478.6,3478.5,3.56476384]
["bitfinex","ETHUSD",1719840993221,0.094,3478.6,3478.5,6.43956384]
["bitfinex","ETHUSD",1719840993419,0.094,3478.6,3478.5,3.56476384]
["bitfinex","ETHUSD",1719840993628,0.094,3478.6,3478.5,6.43956384]
["bitfinex","ETHUSD",1719840993822,0.094,3478.6,3478.5,3.5072771]
["bitfinex","ETHUSD",1719840994832,0.094,3478.6,3478.2,0.575021]
["bitfinex","ETHUSD",1719840995130,0.05307392,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1719840995597,0.094,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1719840995798,0.094,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1719840995999,0.094,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719840996601,0.094,3478.6,3477.8,5.87538]
["bitfinex","ETHUSD",1719840996803,0.094,3478.6,3477.9,0.87509]
["bitfinex","ETHUSD",1719840996996,0.05303088,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1719840997232,2.4221,3478.4,3477.4,7.32]
["bitfinex","ETHUSD",1719840997433,0.0575003,3478.3,3476.7,2.432]
["bitfinex","ETHUSD",1719840997734,0.05303733,3478.3,3477.3,0.115165]
["bitfinex","ETHUSD",1719840997938,0.05303733,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1719840998151,0.05303733,3478.3,3477.7,0.05750216]
["bitfinex","ETHUSD",1719840999137,0.05303733,3478.3,3477.8,2.87531]
["bitfinex","ETHUSD",1719840999309,0.05303733,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719840999506,0.094,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1719840999713,0.094,3478.6,3477.9,2.87526]
["bitfinex","ETHUSD",1719841000007,0.05295858,3478.5,3477.9,2.87526]
["bitfinex","ETHUSD",1719841000226,0.05295858,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719841000432,0.05295858,3478.5,3478.0,0.34561322]
["bitfinex","ETHUSD",1719841000726,0.05295858,3478.5,3478.0,3.22082322]
["bitfinex","ETHUSD",1719841000889,0.094,3478.6,3478.0,3.22082322]
["bitfinex","ETHUSD",1719841001251,0.094,3478.6,3478.1,2.93260419]
["bitfinex","ETHUSD",1719841001591,0.05293306,3478.5,3478.2,0.61534274]
["bitfinex","ETHUSD",1719841002004,0.05293306,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719841002174,0.11043336,3478.5,3477.7,3.45626222]
["bitfinex","ETHUSD",1719841003168,0.11043336,3478.5,3477.7,0.58087222]
["bitfinex","ETHUSD",1719841003371,0.05293306,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1719841003553,0.05293306,3478.5,3477.4,2.87566]
["bitfinex","ETHUSD",1719841003767,0.05293306,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1719841004057,0.05293306,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1719841004277,0.11043336,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1719841004686,0.11043336,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1719841005367,0.11043336,3478.5,3477.7,0.63260234]
["bitfinex","ETHUSD",1719841005574,0.11043336,3478.5,3477.7,3.50805234]
["bitfinex","ETHUSD",1719841006365,0.11043336,3478.5,3477.7,0.05750434]
["bitfinex","ETHUSD",1719841006791,0.11043336,3478.5,3477.5,5.87561]
["bitfinex","ETHUSD",1719841010000,2.4859,3478.4,3477.3,0.115165]
["bitfinex","ETHUSD",1719841010215,0.0575003,3478.3,3477.3,0.115165]
["bitfinex","ETHUSD",1719841010513,0.54712634,3478.2,3477.3,0.115165]
["bitfinex","ETHUSD",1719841010805,2.4081,3478.0,3476.8,10.19617]
["bitfinex","ETHUSD",1719841010975,0.0575003,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1719841011176,0.0575003,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1719841011177,0.05262086,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1719841011382,0.05262086,3477.9,3477.2,0.05751135]
["bitfinex","ETHUSD",1719841011764,0.0575003,3477.8,3477.2,0.05751135]
["bitfinex","ETHUSD",1719841012073,0.11012458,3477.8,3476.9,2.87604]
["bitfinex","ETHUSD",1719841012271,0.11012458,3477.8,3477.0,0.530804]
["bitfinex","ETHUSD",1719841012773,0.05262428,3477.8,3477.0,0.530804]
["bitfinex","ETHUSD",1719841012974,2.4081,3478.0,3477.0,0.530804]
["bitfinex","ETHUSD",1719841013212,0.05241105,3477.7,3477.0,0.530804]
["bitfinex","ETHUSD",1719841013389,0.05267072,3477.9,3477.0,0.530804]
["bitfinex","ETHUSD",1719841013590,2.4081,3478.0,3477.0,0.530804]
["bitfinex","ETHUSD",1719841013795,0.05263661,3477.8,3477.0,0.530804]
["bitfinex","ETHUSD",1719841014116,0.0575003,3477.9,3477.1,3.56173003]
["bitfinex","ETHUSD",1719841014117,0.05260249,3477.7,3477.1,3.56173003]
["bitfinex","ETHUSD",1719841014399,0.0575003,3477.9,3477.1,0.68580003]
["bitfinex","ETHUSD",1719841014692,0.05225479,3477.8,3477.1,0.68580003]
["bitfinex","ETHUSD",1719841015296,0.05225479,3477.8,3476.9,5.75209]
["bitfinex","ETHUSD",1719841015477,0.05225479,3477.8,3476.9,2.87604]
["bitfinex","ETHUSD",1719841016501,0.30032502,3477.7,3476.9,2.87604]
["bitfinex","ETHUSD",1719841016794,0.35277042,3477.7,3476.9,2.87604]
["bitfinex","ETHUSD",1719841018187,0.35277042,3477.7,3476.6,3.0]
["bitfinex","ETHUSD",1719841018188,0.35277042,3477.7,3476.6,5.87635]
["bitfinex","ETHUSD",1719841018383,0.0575003,3477.6,3476.6,6.463985]
["bitfinex","ETHUSD",1719841018771,0.0575003,3477.6,3476.6,9.340285]
["bitfinex","ETHUSD",1719841018973,0.05240114,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1719841019213,0.05240114,3477.5,3476.9,3.5799606]
["bitfinex","ETHUSD",1719841019700,0.05234858,3477.4,3476.9,3.5799606]
["bitfinex","ETHUSD",1719841019889,0.30032502,3477.7,3476.9,3.5799606]
["bitfinex","ETHUSD",1719841020094,0.05230874,3477.3,3477.1,2.87588]
["bitfinex","ETHUSD",1719841020266,0.30032502,3477.7,3477.4,2.87564]
["bitfinex","ETHUSD",1719841020597,0.05242297,3477.6,3477.5,0.63840538]
["bitfinex","ETHUSD",1719841020802,0.05242297,3477.6,3477.5,3.51402538]
["bitfinex","ETHUSD",1719841020968,0.30032502,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719841021165,7.33,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1719841021366,2.3366,3478.5,3477.7,0.05749989]
["bitfinex","ETHUSD",1719841021669,2.3366,3478.5,3477.8,0.05749651]
["bitfinex","ETHUSD",1719841022018,2.3366,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1719841022313,2.3366,3478.5,3478.1,2.93261653]
["bitfinex","ETHUSD",1719841022465,2.3366,3478.5,3478.1,0.05749653]
["bitfinex","ETHUSD",1719841023182,2.3366,3478.5,3477.9,2.93278656]
["bitfinex","ETHUSD",1719841023502,2.3366,3478.5,3478.0,0.35273937]
["bitfinex","ETHUSD",1719841023684,2.3366,3478.5,3478.1,0.05749656]
["bitfinex","ETHUSD",1719841023882,0.094,3478.6,3478.0,3.22786937]
["bitfinex","ETHUSD",1719841024082,0.094,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1719841024261,0.30040664,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1719841024472,0.30040664,3478.4,3478.2,0.61030794]
["bitfinex","ETHUSD",1719841025377,0.30040664,3478.4,3478.0,0.35273937]
["bitfinex","ETHUSD",1719841025771,0.30040664,3478.4,3477.7,3.47005719]
["bitfinex","ETHUSD",1719841025772,0.05279492,3478.3,3477.7,0.59460719]
["bitfinex","ETHUSD",1719841025978,0.30040664,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1719841026178,0.05282911,3478.2,3477.5,3.0]
["bitfinex","ETHUSD",1719841026397,2.453,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1719841026608,2.453,3478.1,3477.6,0.05750367]
["bitfinex","ETHUSD",1719841026900,2.453,3478.1,3477.5,5.87561]
["bitfinex","ETHUSD",1719841026901,2.453,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1719841027098,0.05249409,3478.0,3477.5,4.10054076]
["bitfinex","ETHUSD",1719841028765,0.05249409,3478.0,3477.6,0.05750365]
["bitfinex","ETHUSD",1719841028965,2.453,3478.1,3477.5,4.10054076]
["bitfinex","ETHUSD",1719841029209,0.0524209,3477.9,3477.5,1.10054076]
["bitfinex","ETHUSD",1719841029407,0.052672,3478.0,3477.6,2.93304367]
["bitfinex","ETHUSD",1719841029569,0.30042136,3478.3,3477.6,1.34842711]
["bitfinex","ETHUSD",1719841029770,0.30042136,3478.3,3478.0,2.87516]
["bitfinex","ETHUSD",1719841029974,0.30042136,3478.3,3478.1,0.05749598]
["bitfinex","ETHUSD",1719841030195,0.05274012,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719841030588,0.30042136,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719841031069,0.30042136,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1719841031265,0.30042136,3478.3,3477.9,0.63257481]
["bitfinex","ETHUSD",1719841031583,0.05252405,3478.2,3477.9,3.50786481]
["bitfinex","ETHUSD",1719841032988,0.05252405,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719841033249,0.094,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1719841034410,0.094,3478.6,3478.0,0.05749582]
["bitfinex","ETHUSD",1719841034411,0.05267533,3478.5,3477.9,3.450317]
["bitfinex","ETHUSD",1719841034616,0.05267533,3478.5,3478.1,0.05749543]
["bitfinex","ETHUSD",1719841035205,0.05267533,3478.5,3477.7,2.87542]
["bitfinex","ETHUSD",1719841036314,0.05267533,3478.5,3477.5,3.97614076]
["bitfinex","ETHUSD",1719841036521,2.2591,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1719841037023,0.05274059,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1719841037223,0.05274059,3478.2,3477.6,3.98518908]
["bitfinex","ETHUSD",1719841037395,0.11024089,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719841037592,0.11024089,3478.2,3477.6,0.98518908]
["bitfinex","ETHUSD",1719841037995,0.11024089,3478.2,3477.3,2.87575]
["bitfinex","ETHUSD",1719841038249,0.11024089,3478.2,3477.1,2.87593]
["bitfinex","ETHUSD",1719841038475,0.11024089,3478.2,3477.1,2.87588]
["bitfinex","ETHUSD",1719841038678,0.0575003,3478.2,3477.2,2.87582]
["bitfinex","ETHUSD",1719841038957,0.05270649,3478.1,3477.2,2.87582]
["bitfinex","ETHUSD",1719841040449,0.05270649,3478.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719841040624,2.4365,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1719841040821,0.0575003,3477.9,3477.1,3.0]
["bitfinex","ETHUSD",1719841041051,0.10983342,3477.9,3477.0,3.0]
["bitfinex","ETHUSD",1719841041445,0.10983342,3477.9,3477.0,5.93354355]
["bitfinex","ETHUSD",1719841041665,0.05233312,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719841041841,0.05233312,3477.9,3477.4,0.34508546]
["bitfinex","ETHUSD",1719841042170,0.05254162,3477.8,3477.4,0.34508546]
["bitfinex","ETHUSD",1719841042366,2.4365,3478.0,3477.4,0.34508546]
["bitfinex","ETHUSD",1719841043156,0.05258852,3477.9,3477.4,0.05750746]
["bitfinex","ETHUSD",1719841044036,0.05258852,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1719841045356,0.05258852,3477.9,3476.7,5.30825]
["bitfinex","ETHUSD",1719841045357,0.11008882,3477.9,3476.7,2.87626]
["bitfinex","ETHUSD",1719841045559,0.11008882,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719841045560,0.0575003,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719841045748,0.3072064,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1719841046001,0.0575003,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1719841046166,0.0575003,3477.7,3476.3,2.87656]
["bitfinex","ETHUSD",1719841046510,5.29601732,3477.6,3476.3,2.87656]
["bitfinex","ETHUSD",1719841046795,0.90585795,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1719841047006,0.95807709,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1719841047782,0.95807709,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1719841047952,5.35096,3477.3,3475.9,7.32]
["bitfinex","ETHUSD",1719841048158,0.0575003,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1719841048356,2.4751,3477.1,3475.8,2.87701]
["bitfinex","ETHUSD",1719841048655,0.1095342,3477.0,3475.8,2.87701]
["bitfinex","ETHUSD",1719841049162,0.1095342,3477.0,3475.6,2.87718]
["bitfinex","ETHUSD",1719841049475,0.25846342,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1719841049793,0.10951808,3476.8,3475.9,2.93445173]
["bitfinex","ETHUSD",1719841050003,0.05201778,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1719841050291,2.4751,3477.1,3475.8,2.432]
["bitfinex","ETHUSD",1719841050292,2.4751,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1719841050452,0.05197489,3476.7,3476.5,0.05752341]
["bitfinex","ETHUSD",1719841050660,2.4751,3477.1,3476.2,2.93418363]
["bitfinex","ETHUSD",1719841050987,0.05200871,3477.0,3476.3,0.05752526]
["bitfinex","ETHUSD",1719841051563,0.05200871,3477.0,3476.3,2.93413526]
["bitfinex","ETHUSD",1719841052090,0.05200871,3477.0,3476.4,0.0575236]
["bitfinex","ETHUSD",1719841053188,0.05200871,3477.0,3476.2,0.05752359]
["bitfinex","ETHUSD",1719841054272,0.05200871,3477.0,3476.1,2.87674]
["bitfinex","ETHUSD",1719841054608,0.25271087,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1719841054895,0.0575003,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1719841055071,0.10939356,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1719841056298,0.10939356,3476.8,3475.7,2.87705]
["bitfinex","ETHUSD",1719841056498,2.3176003,3476.7,3475.6,7.32]
["bitfinex","ETHUSD",1719841056801,0.05182702,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1719841057184,0.05182702,3476.6,3475.6,1.562921]
["bitfinex","ETHUSD",1719841057185,0.05182702,3476.6,3475.6,4.562921]
["bitfinex","ETHUSD",1719841057571,0.05182702,3476.6,3475.6,7.440111]
["bitfinex","ETHUSD",1719841058102,0.10932732,3476.6,3475.2,2.87747]
["bitfinex","ETHUSD",1719841058267,0.10932732,3476.6,3474.7,2.87791]
["bitfinex","ETHUSD",1719841058268,2.3078,3476.0,3474.7,2.87791]
["bitfinex","ETHUSD",1719841058464,2.3078,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719841058465,0.0575003,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1719841058691,0.0575003,3475.9,3475.0,0.63311296]
["bitfinex","ETHUSD",1719841058692,0.10903967,3475.9,3475.0,0.63311296]
["bitfinex","ETHUSD",1719841058888,0.10903967,3475.9,3475.0,0.05754496]
["bitfinex","ETHUSD",1719841059203,0.10903967,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1719841061113,0.10903967,3475.9,3475.2,0.05754496]
["bitfinex","ETHUSD",1719841061114,0.05153937,3475.9,3475.2,0.05754496]
["bitfinex","ETHUSD",1719841061302,0.05153937,3475.9,3475.4,5.30932]
["bitfinex","ETHUSD",1719841061467,2.3846,3476.6,3475.5,0.0575347]
["bitfinex","ETHUSD",1719841061807,2.3846,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1719841061808,0.0517797,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1719841062129,2.3846,3476.6,3475.9,2.93441922]
["bitfinex","ETHUSD",1719841062294,2.3846,3476.6,3475.9,0.05752922]
["bitfinex","ETHUSD",1719841062685,0.0517797,3476.5,3475.9,0.05752922]
["bitfinex","ETHUSD",1719841064507,0.0517797,3476.5,3475.9,2.93446922]
["bitfinex","ETHUSD",1719841064720,0.0517797,3476.5,3476.0,0.82434792]
["bitfinex","ETHUSD",1719841064887,0.0517797,3476.5,3475.8,5.30901]
["bitfinex","ETHUSD",1719841065082,0.10928,3476.5,3475.6,3.12615347]
["bitfinex","ETHUSD",1719841065285,0.10928,3476.5,3475.7,0.05753365]
["bitfinex","ETHUSD",1719841066521,2.44,3476.4,3475.0,2.87766]
["bitfinex","ETHUSD",1719841066727,2.25,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1719841066950,0.0575003,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1719841067229,0.10887667,3476.0,3474.8,2.87783]
["bitfinex","ETHUSD",1719841067398,0.10887667,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1719841067603,0.10887667,3476.0,3475.0,2.87762]
["bitfinex","ETHUSD",1719841067942,0.10887667,3476.0,3475.1,0.875545]
["bitfinex","ETHUSD",1719841068482,0.10887667,3476.0,3475.0,2.87762]
["bitfinex","ETHUSD",1719841069527,0.10887667,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1719841069742,2.32,3475.9,3474.9,3.0]
["bitfinex","ETHUSD",1719841069949,0.0575003,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1719841070117,0.10888887,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1719841070463,0.0575003,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1719841070749,0.0575003,3475.7,3474.8,4.118804]
["bitfinex","ETHUSD",1719841070963,0.05133717,3475.6,3474.8,4.118804]
["bitfinex","ETHUSD",1719841071459,0.05133717,3475.6,3474.9,2.93527828]
["bitfinex","ETHUSD",1719841071604,0.05133717,3475.6,3474.8,6.996664]
["bitfinex","ETHUSD",1719841071808,2.4513,3475.5,3474.8,1.118804]
["bitfinex","ETHUSD",1719841072040,0.05126885,3475.4,3474.6,5.31001]
["bitfinex","ETHUSD",1719841072251,0.10876915,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1719841072762,0.10876915,3475.4,3474.6,2.87795]
["bitfinex","ETHUSD",1719841073557,0.10876915,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1719841075117,0.05126885,3475.4,3474.8,2.93539354]
["bitfinex","ETHUSD",1719841075330,0.05126885,3475.4,3474.9,0.58133335]
["bitfinex","ETHUSD",1719841076043,0.05126885,3475.4,3474.8,2.93540354]
["bitfinex","ETHUSD",1719841076826,0.05126885,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719841077046,2.4513,3475.5,3474.8,0.05755354]
["bitfinex","ETHUSD",1719841077465,0.05117781,3475.4,3474.8,2.93541354]
["bitfinex","ETHUSD",1719841078334,0.05117781,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719841078650,0.05117781,3475.4,3475.0,2.87763]
["bitfinex","ETHUSD",1719841078851,2.4513,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1719841078852,2.4513,3475.5,3475.0,2.93522073]
["bitfinex","ETHUSD",1719841079033,2.4513,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1719841079233,0.05118174,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1719841079655,0.05118174,3475.4,3474.9,0.05754479]
["bitfinex","ETHUSD",1719841079931,0.05118174,3475.4,3474.9,2.93530479]
["bitfinex","ETHUSD",1719841080131,0.10868204,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1719841080474,0.05118174,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1719841080976,0.10868204,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1719841081342,0.10868204,3475.4,3474.7,2.432]
["bitfinex","ETHUSD",1719841081567,0.10868204,3475.4,3474.7,5.30994]
["bitfinex","ETHUSD",1719841082397,0.10868204,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1719841082737,0.10868204,3475.4,3474.4,5.75628]
["bitfinex","ETHUSD",1719841083078,0.10868204,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1719841083250,0.10868204,3475.4,3474.4,5.75626]
["bitfinex","ETHUSD",1719841083451,0.10868204,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1719841084648,0.65239424,3475.4,3474.5,2.85009]
["bitfinex","ETHUSD",1719841085687,2.3171,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1719841085840,0.0575003,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1719841086035,0.05117607,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1719841086231,0.0575003,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1719841086466,0.05117607,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1719841087179,0.05117607,3475.1,3474.1,8.31043]
["bitfinex","ETHUSD",1719841087350,2.2841,3474.9,3474.1,8.31043]
["bitfinex","ETHUSD",1719841087554,0.0575003,3474.8,3474.1,8.31043]
["bitfinex","ETHUSD",1719841087750,0.10842248,3474.8,3474.1,8.31043]
["bitfinex","ETHUSD",1719841087969,0.10842248,3474.8,3474.1,8.31037]
["bitfinex","ETHUSD",1719841088152,0.05092218,3474.8,3474.2,2.93585993]
["bitfinex","ETHUSD",1719841088347,2.2841,3474.9,3474.2,2.93585993]
["bitfinex","ETHUSD",1719841088551,0.0508508,3474.7,3474.2,2.93585993]
["bitfinex","ETHUSD",1719841088750,2.2841,3474.9,3474.2,2.93585993]
["bitfinex","ETHUSD",1719841088956,0.0575003,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719841089275,0.05087309,3474.8,3474.2,2.93585994]
["bitfinex","ETHUSD",1719841090239,0.10837339,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719841090443,0.10837339,3474.8,3474.1,5.432]
["bitfinex","ETHUSD",1719841090745,0.10837339,3474.8,3474.1,5.31043]
["bitfinex","ETHUSD",1719841090939,0.05087309,3474.8,3474.2,2.93590997]
["bitfinex","ETHUSD",1719841091177,2.4148,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1719841091351,2.4587,3475.8,3474.9,2.432]
["bitfinex","ETHUSD",1719841091552,2.4587,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719841091861,2.4587,3475.8,3475.0,3.12663507]
["bitfinex","ETHUSD",1719841091862,0.0575003,3475.7,3475.0,3.12663507]
["bitfinex","ETHUSD",1719841092267,2.4587,3475.8,3475.0,3.12663507]
["bitfinex","ETHUSD",1719841092441,2.4587,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719841092648,2.4587,3475.8,3475.0,3.18416323]
["bitfinex","ETHUSD",1719841092846,2.6027,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719841093064,2.6027,3475.8,3475.3,0.05754255]
["bitfinex","ETHUSD",1719841093275,0.144,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719841095281,0.144,3475.8,3475.7,5.75422]
["bitfinex","ETHUSD",1719841096987,0.144,3475.8,3475.7,8.75422]
["bitfinex","ETHUSD",1719841097160,0.144,3475.8,3475.7,10.160558]
["bitfinex","ETHUSD",1719841099180,0.144,3475.8,3475.7,13.037668]
["bitfinex","ETHUSD",1719841100692,0.0575003,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1719841100693,2.4039,3477.0,3476.8,2.87617]
["bitfinex","ETHUSD",1719841100990,2.4039,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719841101190,2.4039,3477.5,3476.9,0.81844]
["bitfinex","ETHUSD",1719841101491,2.4039,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1719841102280,2.4979,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1719841102591,2.4979,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719841102793,2.4979,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1719841103092,2.4979,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719841103654,0.094,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841103857,0.094,3477.5,3477.4,6.38982949]
["bitfinex","ETHUSD",1719841104171,0.094,3477.5,3477.4,6.33232134]
["bitfinex","ETHUSD",1719841105273,0.094,3477.5,3477.4,3.45661134]
["bitfinex","ETHUSD",1719841105473,0.094,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841105982,0.094,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1719841107809,0.094,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841108106,0.094,3477.5,3477.4,5.80892679]
["bitfinex","ETHUSD",1719841108605,0.094,3477.5,3477.4,2.93321679]
["bitfinex","ETHUSD",1719841108985,0.094,3477.5,3477.4,5.80892679]
["bitfinex","ETHUSD",1719841109189,0.094,3477.5,3477.4,6.38981947]
["bitfinex","ETHUSD",1719841110941,0.094,3477.5,3477.4,3.45660268]
["bitfinex","ETHUSD",1719841112307,0.094,3477.5,3477.4,6.38981943]
["bitfinex","ETHUSD",1719841113409,0.094,3477.5,3477.4,3.51410943]
["bitfinex","ETHUSD",1719841113608,0.094,3477.5,3477.4,3.45660268]
["bitfinex","ETHUSD",1719841113810,0.094,3477.5,3477.4,6.33231268]
["bitfinex","ETHUSD",1719841116287,0.094,3477.5,3477.4,3.45660268]
["bitfinex","ETHUSD",1719841116483,0.094,3477.5,3477.4,6.33231268]
["bitfinex","ETHUSD",1719841116712,0.094,3477.5,3477.4,3.45660268]
["bitfinex","ETHUSD",1719841116911,0.094,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841117327,0.094,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1719841118010,0.094,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841119590,0.094,3477.5,3477.1,2.87592]
["bitfinex","ETHUSD",1719841119823,0.094,3477.5,3477.3,2.87573]
["bitfinex","ETHUSD",1719841120732,0.094,3477.5,3477.3,3.694095]
["bitfinex","ETHUSD",1719841122236,0.094,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841122536,0.094,3477.5,3477.4,5.80893105]
["bitfinex","ETHUSD",1719841122742,0.094,3477.5,3477.4,14.10033]
["bitfinex","ETHUSD",1719841123025,0.094,3477.5,3477.4,17.10033]
["bitfinex","ETHUSD",1719841123231,0.094,3477.5,3477.4,18.8921995]
["bitfinex","ETHUSD",1719841125971,0.094,3477.5,3477.4,12.9752895]
["bitfinex","ETHUSD",1719841127427,2.2969,3478.6,3477.4,7.2238695]
["bitfinex","ETHUSD",1719841127630,0.04290533,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1719841127832,13.23675,3479.8,3478.3,0.05749432]
["bitfinex","ETHUSD",1719841127833,2.3985,3479.1,3478.3,0.05749432]
["bitfinex","ETHUSD",1719841128030,2.3985,3479.1,3478.6,2.87463]
["bitfinex","ETHUSD",1719841128232,2.3985,3479.1,3478.7,2.87457]
["bitfinex","ETHUSD",1719841128233,0.04302065,3479.0,3478.7,2.87457]
["bitfinex","ETHUSD",1719841128478,2.3985,3479.1,3478.7,2.87457]
["bitfinex","ETHUSD",1719841134052,2.3985,3479.1,3478.5,0.05748869]
["bitfinex","ETHUSD",1719841134053,2.3985,3479.1,3478.5,2.93222869]
["bitfinex","ETHUSD",1719841134422,2.3985,3479.1,3478.6,2.87469]
["bitfinex","ETHUSD",1719841135114,2.3985,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1719841135523,2.3985,3479.1,3478.4,3.12378943]
["bitfinex","ETHUSD",1719841135524,0.04313474,3479.0,3478.4,0.24894943]
["bitfinex","ETHUSD",1719841135722,0.31733005,3479.0,3477.9,2.87522]
["bitfinex","ETHUSD",1719841135921,2.2897,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1719841136382,0.10056685,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1719841136785,0.10056685,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1719841137066,0.10056685,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719841137368,0.10056685,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719841137533,0.10056685,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1719841137740,0.10056685,3478.8,3478.1,3.750099]
["bitfinex","ETHUSD",1719841138367,0.04306655,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1719841138756,2.2897,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1719841138993,0.0575003,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1719841139141,0.10054133,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1719841139333,0.04304103,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1719841139640,2.2897,3478.9,3478.3,3.5374249]
["bitfinex","ETHUSD",1719841139839,0.04302827,3478.8,3478.3,3.5374249]
["bitfinex","ETHUSD",1719841140034,0.0575003,3478.8,3478.3,3.5374249]
["bitfinex","ETHUSD",1719841140861,2.2897,3478.9,3478.3,3.5374249]
["bitfinex","ETHUSD",1719841141096,0.04306263,3478.8,3478.3,3.5374249]
["bitfinex","ETHUSD",1719841141299,0.10056293,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1719841141496,0.10056293,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719841142017,0.10056293,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1719841142324,0.10056293,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1719841142666,0.10056293,3478.8,3477.9,2.87526]
["bitfinex","ETHUSD",1719841142887,2.3109003,3478.7,3477.8,5.87535]
["bitfinex","ETHUSD",1719841143176,0.04298854,3478.6,3477.8,2.87535]
["bitfinex","ETHUSD",1719841143373,0.0575003,3478.5,3477.7,2.93294291]
["bitfinex","ETHUSD",1719841143919,0.04292033,3478.4,3477.7,2.93294291]
["bitfinex","ETHUSD",1719841145089,0.04292033,3478.4,3477.4,1.7918695]
["bitfinex","ETHUSD",1719841145288,0.04292033,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719841145487,8.627581,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719841145733,0.04305674,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719841145891,0.04305674,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1719841146296,0.04305674,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1719841146631,0.04305674,3478.8,3478.5,3.4554952]
["bitfinex","ETHUSD",1719841146990,0.04305674,3478.8,3478.5,0.5807152]
["bitfinex","ETHUSD",1719841148208,0.04305674,3478.8,3478.4,2.9323707]
["bitfinex","ETHUSD",1719841148590,2.4031,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719841148829,0.0575003,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719841149039,0.09902988,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719841149549,2.44,3478.5,3477.6,7.32]
["bitfinex","ETHUSD",1719841149697,0.0575003,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1719841149896,0.04144003,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1719841150110,0.04144003,3478.3,3477.6,5.87554]
["bitfinex","ETHUSD",1719841150329,0.04144003,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1719841150548,0.04144003,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1719841150835,0.04144003,3478.3,3477.5,3.90363007]
["bitfinex","ETHUSD",1719841151748,2.3085,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1719841151892,0.0575003,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1719841152100,0.04126431,3477.9,3477.1,5.87595]
["bitfinex","ETHUSD",1719841152507,0.0575003,3478.0,3477.2,0.05750992]
["bitfinex","ETHUSD",1719841152710,2.3085,3478.1,3477.3,3.26805221]
["bitfinex","ETHUSD",1719841152954,0.04123289,3477.9,3477.4,5.87565]
["bitfinex","ETHUSD",1719841153152,2.3085,3478.1,3477.5,0.05750611]
["bitfinex","ETHUSD",1719841153512,0.04125424,3478.0,3477.5,0.05750611]
["bitfinex","ETHUSD",1719841155847,0.04125424,3478.0,3477.5,3.05750611]
["bitfinex","ETHUSD",1719841156010,0.04125424,3478.0,3477.6,3.80231884]
["bitfinex","ETHUSD",1719841156462,0.0575003,3478.6,3477.6,3.80231884]
["bitfinex","ETHUSD",1719841156949,0.04132261,3478.5,3477.7,0.05750333]
["bitfinex","ETHUSD",1719841157256,0.04132261,3478.5,3477.9,2.87524]
["bitfinex","ETHUSD",1719841157426,2.3039,3478.7,3478.0,0.29327379]
["bitfinex","ETHUSD",1719841157617,0.04128851,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719841157819,2.4084,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1719841158036,2.4084,3479.1,3478.0,0.29327379]
["bitfinex","ETHUSD",1719841158037,0.04128851,3478.4,3478.0,0.29327379]
["bitfinex","ETHUSD",1719841158216,2.4084,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1719841158615,0.04142491,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1719841158844,0.04142491,3478.8,3478.4,0.287494]
["bitfinex","ETHUSD",1719841160341,0.04142491,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1719841160553,0.04142491,3478.8,3478.4,0.0574908]
["bitfinex","ETHUSD",1719841160731,0.09892521,3478.8,3477.9,5.30723]
["bitfinex","ETHUSD",1719841160946,0.09892521,3478.8,3477.6,11.12226884]
["bitfinex","ETHUSD",1719841160947,2.2797,3478.7,3477.7,2.8754]
["bitfinex","ETHUSD",1719841161127,0.0575003,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719841161332,0.09889529,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719841161956,2.2941,3478.4,3477.6,7.32]
["bitfinex","ETHUSD",1719841162162,0.0575003,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1719841162460,0.09882147,3478.3,3477.4,3.875154]
["bitfinex","ETHUSD",1719841162658,0.0575003,3478.2,3477.4,3.875154]
["bitfinex","ETHUSD",1719841162962,0.04123823,3478.1,3477.4,0.875154]
["bitfinex","ETHUSD",1719841163162,0.04123823,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1719841163460,0.04123823,3478.1,3477.4,0.875154]
["bitfinex","ETHUSD",1719841163632,0.04123823,3478.1,3477.5,0.6750954]
["bitfinex","ETHUSD",1719841165501,0.04123823,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719841165801,0.04123823,3478.1,3477.3,5.87577]
["bitfinex","ETHUSD",1719841165963,0.04123823,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719841166159,0.04123823,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1719841166352,0.0575003,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1719841166584,2.457,3477.9,3476.9,8.30811]
["bitfinex","ETHUSD",1719841166778,0.0575003,3477.8,3477.0,1.59191383]
["bitfinex","ETHUSD",1719841166951,0.09856846,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719841167306,0.04106816,3477.8,3477.2,5.93332148]
["bitfinex","ETHUSD",1719841167465,2.457,3477.9,3477.2,5.93332148]
["bitfinex","ETHUSD",1719841167681,2.457,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719841167883,2.4917,3478.3,3477.6,3.69962214]
["bitfinex","ETHUSD",1719841168088,0.04119871,3478.2,3477.6,3.69962214]
["bitfinex","ETHUSD",1719841168362,2.4917,3478.3,3477.6,0.82408214]
["bitfinex","ETHUSD",1719841168792,0.04119871,3478.2,3477.6,0.82408214]
["bitfinex","ETHUSD",1719841169594,0.04119871,3478.2,3477.6,3.69961214]
["bitfinex","ETHUSD",1719841169900,0.04119871,3478.2,3477.7,0.66328185]
["bitfinex","ETHUSD",1719841170497,0.04119871,3478.2,3477.8,0.05750185]
["bitfinex","ETHUSD",1719841170664,0.04119871,3478.2,3477.8,2.93283185]
["bitfinex","ETHUSD",1719841171221,0.04119871,3478.2,3477.7,0.7207837]
["bitfinex","ETHUSD",1719841171510,2.4917,3478.3,3477.7,0.7207837]
["bitfinex","ETHUSD",1719841171662,0.04122817,3478.2,3477.7,0.7207837]
["bitfinex","ETHUSD",1719841173567,0.04122817,3478.2,3477.7,0.05750185]
["bitfinex","ETHUSD",1719841173770,2.4917,3478.3,3477.7,0.05750185]
["bitfinex","ETHUSD",1719841174169,0.04125174,3478.2,3477.7,0.05750185]
["bitfinex","ETHUSD",1719841175368,0.04125174,3478.2,3477.7,2.93292185]
["bitfinex","ETHUSD",1719841175910,2.4917,3478.3,3477.7,2.93292185]
["bitfinex","ETHUSD",1719841176119,0.04123897,3478.2,3477.7,3.28192134]
["bitfinex","ETHUSD",1719841176365,0.04123897,3478.2,3477.7,0.34899949]
["bitfinex","ETHUSD",1719841176493,2.4917,3478.3,3477.7,0.34899949]
["bitfinex","ETHUSD",1719841176695,0.0412429,3478.2,3477.7,0.34899949]
["bitfinex","ETHUSD",1719841176876,0.0987432,3478.2,3477.2,5.87587]
["bitfinex","ETHUSD",1719841177077,0.0987432,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1719841177078,2.3288,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1719841177423,0.09868685,3478.0,3477.1,5.8759]
["bitfinex","ETHUSD",1719841177631,2.3288,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1719841177778,0.0575003,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719841177975,0.09860872,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719841178310,0.09860872,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1719841178728,0.09860872,3477.8,3476.5,3.16752559]
["bitfinex","ETHUSD",1719841178874,0.04110842,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719841179217,2.4587,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1719841179531,0.04122016,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1719841179877,2.4587,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1719841180077,0.04117111,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1719841180323,2.4587,3478.3,3477.9,0.29328227]
["bitfinex","ETHUSD",1719841180683,0.04117111,3478.2,3477.9,0.29328227]
["bitfinex","ETHUSD",1719841180892,2.4587,3478.3,3477.9,0.29328227]
["bitfinex","ETHUSD",1719841181113,0.04117023,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1719841181491,2.4587,3478.3,3477.5,2.432]
["bitfinex","ETHUSD",1719841181652,2.4587,3478.3,3477.5,5.432]
["bitfinex","ETHUSD",1719841181803,0.04117023,3478.2,3477.5,5.432]
["bitfinex","ETHUSD",1719841182003,0.04117023,3478.2,3477.6,1.118341]
["bitfinex","ETHUSD",1719841182650,0.09867053,3478.2,3477.5,3.0]
["bitfinex","ETHUSD",1719841182818,0.09867053,3478.2,3477.2,5.87587]
["bitfinex","ETHUSD",1719841183749,0.09867053,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1719841183906,0.09867053,3478.2,3477.1,5.87595]
["bitfinex","ETHUSD",1719841184239,2.4023,3477.9,3476.8,2.432]
["bitfinex","ETHUSD",1719841184398,0.0575003,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1719841184601,0.09854583,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1719841184812,0.09854583,3477.8,3477.0,1.118428]
["bitfinex","ETHUSD",1719841187232,0.09854583,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1719841187529,0.09854583,3477.8,3476.8,3.0]
["bitfinex","ETHUSD",1719841188572,0.09854583,3477.8,3476.8,5.87615]
["bitfinex","ETHUSD",1719841189273,0.09854583,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1719841189563,0.09854583,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719841189775,0.09854583,3477.8,3476.8,5.87616]
["bitfinex","ETHUSD",1719841190068,0.09854583,3477.8,3476.8,3.0]
["bitfinex","ETHUSD",1719841190069,0.0575003,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1719841190358,2.50207316,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1719841190523,2.50207316,3477.6,3476.8,0.66507746]
["bitfinex","ETHUSD",1719841190524,0.0575003,3477.5,3476.8,0.66507746]
["bitfinex","ETHUSD",1719841190927,0.04086195,3477.4,3476.8,0.66507746]
["bitfinex","ETHUSD",1719841191125,0.04086195,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1719841191328,0.04086195,3477.4,3476.6,0.55995256]
["bitfinex","ETHUSD",1719841191953,0.04086195,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1719841191954,0.0575003,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1719841192164,0.0575003,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1719841192165,2.4664,3477.2,3476.3,3.0]
["bitfinex","ETHUSD",1719841192375,0.0575003,3477.1,3475.9,0.2856334]
["bitfinex","ETHUSD",1719841192553,2.9335103,3477.1,3475.9,2.87695]
["bitfinex","ETHUSD",1719841192728,2.4664,3477.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719841192928,0.09798541,3476.9,3476.0,0.530895]
["bitfinex","ETHUSD",1719841193263,2.97410541,3476.9,3475.7,5.30906]
["bitfinex","ETHUSD",1719841193448,2.4105,3476.8,3475.7,2.87706]
["bitfinex","ETHUSD",1719841193769,0.09802009,3476.7,3475.7,2.87706]
["bitfinex","ETHUSD",1719841197779,2.2705,3476.6,3475.4,3.0]
["bitfinex","ETHUSD",1719841197973,2.3280003,3476.5,3475.5,0.61714663]
["bitfinex","ETHUSD",1719841198291,2.3280003,3476.5,3475.2,0.29406632]
["bitfinex","ETHUSD",1719841198587,2.2671,3476.3,3475.1,2.87755]
["bitfinex","ETHUSD",1719841198878,0.0575003,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1719841199167,0.0575003,3476.2,3475.3,0.818721]
["bitfinex","ETHUSD",1719841199558,0.04029292,3476.1,3475.3,6.696161]
["bitfinex","ETHUSD",1719841200067,0.04029292,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719841200371,2.2888,3476.8,3476.0,5.30886]
["bitfinex","ETHUSD",1719841200672,2.87524,3478.0,3476.0,5.30886]
["bitfinex","ETHUSD",1719841200673,5.16474,3477.2,3476.0,2.432]
["bitfinex","ETHUSD",1719841200876,0.03895326,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719841201044,0.0575003,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719841201246,2.4731,3476.5,3475.5,2.87721]
["bitfinex","ETHUSD",1719841201456,0.0575003,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1719841201690,0.0575003,3476.4,3475.4,8.30936]
["bitfinex","ETHUSD",1719841201984,0.03881375,3476.3,3475.5,4.0778391]
["bitfinex","ETHUSD",1719841202200,0.03881375,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1719841202696,0.03881375,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1719841202697,0.0575003,3476.2,3475.3,3.0]
["bitfinex","ETHUSD",1719841202903,2.3287,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1719841203095,0.0575003,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1719841203295,0.0575003,3476.0,3475.3,4.118713]
["bitfinex","ETHUSD",1719841203500,0.03869303,3475.9,3475.3,4.118713]
["bitfinex","ETHUSD",1719841204301,0.03869303,3475.9,3475.3,1.118713]
["bitfinex","ETHUSD",1719841205099,0.03869303,3475.9,3475.0,2.87766]
["bitfinex","ETHUSD",1719841205406,0.03869303,3475.9,3474.6,0.28778821]
["bitfinex","ETHUSD",1719841205407,0.03869303,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1719841206181,0.0575003,3475.8,3474.7,2.87788]
["bitfinex","ETHUSD",1719841206588,0.0386797,3475.7,3474.8,5.87785]
["bitfinex","ETHUSD",1719841206793,0.0386797,3475.7,3474.9,0.587785]
["bitfinex","ETHUSD",1719841207705,0.09618,3475.7,3474.9,0.587785]
["bitfinex","ETHUSD",1719841208014,2.263,3475.6,3474.9,0.587785]
["bitfinex","ETHUSD",1719841208180,0.0575003,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1719841208508,0.0959849,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1719841208804,0.0959849,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1719841209402,0.0959849,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1719841209570,0.0384846,3475.5,3474.7,2.8779]
["bitfinex","ETHUSD",1719841209776,0.0384846,3475.5,3474.8,0.05754693]
["bitfinex","ETHUSD",1719841210103,0.0384846,3475.5,3475.4,8.18672]
["bitfinex","ETHUSD",1719841210303,0.0384846,3475.5,3475.4,5.30936]
["bitfinex","ETHUSD",1719841210604,2.3899003,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719841210798,2.3324,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719841211006,2.3324,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1719841211225,0.03725949,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1719841212181,0.03725949,3476.4,3475.6,2.93472577]
["bitfinex","ETHUSD",1719841212402,0.03725949,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719841212613,2.3324,3476.5,3476.1,2.87674]
["bitfinex","ETHUSD",1719841212992,2.3324,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719841213191,0.03602923,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719841213398,0.09352953,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1719841213594,0.03602923,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1719841213788,0.03602923,3476.4,3475.6,0.530927]
["bitfinex","ETHUSD",1719841213991,0.03602923,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1719841214303,0.03602923,3476.4,3476.0,2.87683]
["bitfinex","ETHUSD",1719841214706,2.3324,3476.5,3476.0,2.87683]
["bitfinex","ETHUSD",1719841214912,0.03601582,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1719841215210,0.03604997,3476.4,3475.8,2.93454408]
["bitfinex","ETHUSD",1719841215410,0.03598168,3476.2,3475.9,0.58117241]
["bitfinex","ETHUSD",1719841215618,2.3324,3476.5,3475.9,0.58117241]
["bitfinex","ETHUSD",1719841215920,0.03595543,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719841216097,0.0575003,3476.4,3475.4,2.8773]
["bitfinex","ETHUSD",1719841216297,0.0575003,3476.4,3475.5,5.87728]
["bitfinex","ETHUSD",1719841216501,0.03602372,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719841217026,2.3324,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1719841217222,0.03598958,3476.2,3475.8,0.875429]
["bitfinex","ETHUSD",1719841217416,2.3324,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1719841217607,0.03594062,3476.1,3475.8,0.875429]
["bitfinex","ETHUSD",1719841217807,2.3324,3476.5,3475.8,0.875429]
["bitfinex","ETHUSD",1719841218135,0.03590647,3476.0,3475.8,0.875429]
["bitfinex","ETHUSD",1719841218344,2.3324,3476.5,3475.9,0.38100746]
["bitfinex","ETHUSD",1719841218650,0.03605392,3476.4,3475.8,0.875429]
["bitfinex","ETHUSD",1719841221028,0.09355422,3476.4,3475.8,0.875429]
["bitfinex","ETHUSD",1719841221239,0.09355422,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719841221845,0.09355422,3476.4,3475.7,0.05753558]
["bitfinex","ETHUSD",1719841222837,0.03605392,3476.4,3475.7,0.05753558]
["bitfinex","ETHUSD",1719841223139,0.09355422,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719841223339,0.09355422,3476.4,3475.6,3.995845]
["bitfinex","ETHUSD",1719841223513,0.09355422,3476.4,3475.6,1.118655]
["bitfinex","ETHUSD",1719841223715,0.09355422,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1719841223914,2.5535003,3476.3,3475.3,8.3094]
["bitfinex","ETHUSD",1719841224117,0.0575003,3476.2,3475.3,8.3094]
["bitfinex","ETHUSD",1719841224324,0.09348593,3476.2,3475.3,8.3094]
["bitfinex","ETHUSD",1719841224541,0.09348593,3476.2,3475.4,5.81217004]
["bitfinex","ETHUSD",1719841224761,0.09348593,3476.2,3475.5,7.001637]
["bitfinex","ETHUSD",1719841225214,0.0575003,3476.2,3475.5,7.001637]
["bitfinex","ETHUSD",1719841226539,2.496,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719841226773,2.496,3476.3,3475.9,2.87692]
["bitfinex","ETHUSD",1719841227781,0.03594315,3476.2,3475.9,2.87692]
["bitfinex","ETHUSD",1719841228085,2.4059,3476.8,3476.0,0.63868784]
["bitfinex","ETHUSD",1719841228258,2.4059,3476.8,3476.1,2.87672]
["bitfinex","ETHUSD",1719841228583,0.03613164,3476.7,3476.2,0.05752731]
["bitfinex","ETHUSD",1719841228948,0.03613164,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1719841229149,2.4059,3476.8,3476.2,0.05752731]
["bitfinex","ETHUSD",1719841229547,0.03613263,3476.7,3476.2,0.05752731]
["bitfinex","ETHUSD",1719841229756,2.4059,3476.8,3476.3,0.53662373]
["bitfinex","ETHUSD",1719841229968,2.4059,3476.8,3476.2,2.93421731]
["bitfinex","ETHUSD",1719841229969,2.4059,3476.8,3476.2,0.05752731]
["bitfinex","ETHUSD",1719841230148,0.03614842,3476.7,3476.2,2.93421731]
["bitfinex","ETHUSD",1719841230551,2.4059,3476.8,3476.2,2.93421731]
["bitfinex","ETHUSD",1719841230861,0.03614842,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719841231064,0.03614842,3476.7,3476.0,2.93432732]
["bitfinex","ETHUSD",1719841231295,2.4059,3476.8,3476.1,0.58112473]
["bitfinex","ETHUSD",1719841231460,2.4059,3476.8,3476.2,0.05752733]
["bitfinex","ETHUSD",1719841231659,2.4059,3476.8,3476.1,0.58112473]
["bitfinex","ETHUSD",1719841231660,0.12340121,3476.7,3476.1,0.58112473]
["bitfinex","ETHUSD",1719841231849,0.12340121,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1719841232052,0.0575003,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1719841232248,0.0575003,3476.7,3475.5,4.124417]
["bitfinex","ETHUSD",1719841232249,0.0575003,3476.7,3475.6,2.87715]
["bitfinex","ETHUSD",1719841232484,2.374817,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1719841232680,0.0575003,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1719841232953,0.06585733,3476.4,3475.5,7.001697]
["bitfinex","ETHUSD",1719841233152,0.06585733,3476.4,3475.6,1.2311117]
["bitfinex","ETHUSD",1719841233470,0.06585733,3476.4,3475.6,4.1083017]
["bitfinex","ETHUSD",1719841233788,0.06585733,3476.4,3475.7,3.0]
["bitfinex","ETHUSD",1719841233990,0.06585733,3476.4,3475.6,1.2311117]
["bitfinex","ETHUSD",1719841234232,2.3199,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1719841234425,2.3199,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1719841234426,0.0575003,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1719841234723,0.12322815,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719841234870,0.06572785,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719841235070,0.06572785,3476.1,3475.5,2.87725]
["bitfinex","ETHUSD",1719841235366,0.06572785,3476.1,3475.7,2.87709]
["bitfinex","ETHUSD",1719841235603,0.06572785,3476.1,3475.8,0.05753477]
["bitfinex","ETHUSD",1719841236788,0.06572785,3476.1,3475.5,6.573189]
["bitfinex","ETHUSD",1719841237028,0.06572785,3476.1,3475.5,3.695929]
["bitfinex","ETHUSD",1719841237868,0.06572785,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719841238083,0.06572785,3476.1,3475.5,0.818669]
["bitfinex","ETHUSD",1719841238680,0.06572785,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1719841238888,0.06572785,3476.1,3475.6,3.5344829]
["bitfinex","ETHUSD",1719841239313,0.06572785,3476.1,3475.6,6.4116529]
["bitfinex","ETHUSD",1719841239515,0.06572785,3476.1,3475.7,0.05753596]
["bitfinex","ETHUSD",1719841239691,0.06572785,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1719841240026,8.627581,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1719841240027,8.627581,3476.5,3475.9,0.05753195]
["bitfinex","ETHUSD",1719841240187,8.627581,3476.5,3476.0,0.2934512]
["bitfinex","ETHUSD",1719841241518,8.627581,3476.5,3475.9,0.05753195]
["bitfinex","ETHUSD",1719841241724,8.627581,3476.5,3475.9,2.93448118]
["bitfinex","ETHUSD",1719841242101,8.627581,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1719841242102,8.627581,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1719841242340,8.627581,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1719841243487,8.627581,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1719841243744,8.627581,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719841243745,0.0575003,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1719841244031,0.0575003,3476.4,3475.6,5.9664729]
["bitfinex","ETHUSD",1719841244189,0.0575003,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1719841246204,2.365,3476.3,3475.1,5.87755]
["bitfinex","ETHUSD",1719841246404,0.0575003,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1719841246603,2.3229,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1719841248654,0.0575003,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1719841248805,0.0575003,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1719841249800,0.0575003,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1719841250005,0.0575003,3476.0,3475.1,4.14743251]
["bitfinex","ETHUSD",1719841250852,0.06316104,3475.9,3475.1,4.14743251]
["bitfinex","ETHUSD",1719841251348,2.2853,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719841251549,2.2853,3475.7,3474.9,5.87773]
["bitfinex","ETHUSD",1719841251752,0.06306115,3475.6,3474.9,5.87773]
["bitfinex","ETHUSD",1719841252103,2.3428003,3475.7,3474.9,5.87773]
["bitfinex","ETHUSD",1719841252309,0.06302785,3475.5,3474.9,5.87773]
["bitfinex","ETHUSD",1719841252532,0.06306115,3475.6,3475.0,1.118752]
["bitfinex","ETHUSD",1719841252932,0.06306115,3475.6,3475.0,3.996432]
["bitfinex","ETHUSD",1719841253251,0.06306115,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719841253554,2.2853,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719841253850,0.12035419,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1719841254051,2.4736,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1719841254282,0.0575003,3475.4,3474.6,2.87795]
["bitfinex","ETHUSD",1719841254558,0.0575003,3475.4,3474.3,0.28661725]
["bitfinex","ETHUSD",1719841254559,0.06277345,3475.4,3474.7,2.87791]
["bitfinex","ETHUSD",1719841254722,0.06277345,3475.4,3474.7,2.93546218]
["bitfinex","ETHUSD",1719841255940,0.06277345,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1719841256110,0.06277345,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1719841256647,0.06277345,3475.4,3474.9,2.9352622]
["bitfinex","ETHUSD",1719841256857,0.06277345,3475.4,3474.9,3.56262292]
["bitfinex","ETHUSD",1719841257413,0.06277345,3475.4,3474.9,6.44032292]
["bitfinex","ETHUSD",1719841257821,0.06277345,3475.4,3474.9,3.56261292]
["bitfinex","ETHUSD",1719841258025,0.06277345,3475.4,3474.9,3.50506072]
["bitfinex","ETHUSD",1719841258848,0.06277345,3475.4,3474.9,0.62736072]
["bitfinex","ETHUSD",1719841259065,0.06277345,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1719841259559,0.12027375,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1719841259768,0.12027375,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1719841260063,0.0627753,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1719841260368,0.0575003,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1719841260766,0.06271011,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1719841261303,2.4838,3475.2,3474.2,2.8783]
["bitfinex","ETHUSD",1719841261426,2.268,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1719841261623,2.268,3475.1,3473.8,2.87865]
["bitfinex","ETHUSD",1719841261624,0.0575003,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1719841261846,0.0575003,3475.0,3474.0,3.699952]
["bitfinex","ETHUSD",1719841261847,0.1202596,3475.0,3474.0,3.699952]
["bitfinex","ETHUSD",1719841262047,2.2877,3474.9,3473.6,3.16160426]
["bitfinex","ETHUSD",1719841262249,2.2877,3474.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719841262498,2.87797,3474.7,3473.3,2.87907]
["bitfinex","ETHUSD",1719841262499,0.0575003,3474.5,3473.3,2.87907]
["bitfinex","ETHUSD",1719841262658,2.2877,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1719841262860,0.0575003,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1719841263086,0.12002049,3474.3,3473.4,0.287907]
["bitfinex","ETHUSD",1719841263955,0.12002049,3474.3,3473.5,0.0575708]
["bitfinex","ETHUSD",1719841264152,0.06252019,3474.3,3473.5,0.0575708]
["bitfinex","ETHUSD",1719841264366,0.06252019,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1719841264601,0.06252019,3474.3,3473.8,2.93619303]
["bitfinex","ETHUSD",1719841264771,2.4826003,3474.7,3473.9,0.2936193]
["bitfinex","ETHUSD",1719841264972,0.06219656,3474.2,3474.0,0.05756301]
["bitfinex","ETHUSD",1719841265191,2.4826003,3474.7,3473.9,0.2936193]
["bitfinex","ETHUSD",1719841265417,0.06215078,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1719841265642,2.4826003,3474.7,3473.6,2.8788]
["bitfinex","ETHUSD",1719841266292,0.0623174,3474.6,3473.7,2.93633633]
["bitfinex","ETHUSD",1719841266495,0.0623174,3474.6,3473.8,0.05756634]
["bitfinex","ETHUSD",1719841266688,0.0623174,3474.6,3473.9,2.432]
["bitfinex","ETHUSD",1719841267002,0.0623174,3474.6,3474.0,0.24895663]
["bitfinex","ETHUSD",1719841267830,0.0623174,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1719841268027,0.0623174,3474.6,3474.0,3.12747663]
["bitfinex","ETHUSD",1719841268919,0.1198177,3474.6,3474.0,0.24895663]
["bitfinex","ETHUSD",1719841269093,0.1198177,3474.6,3473.9,2.432]
["bitfinex","ETHUSD",1719841269400,0.1198177,3474.6,3473.9,5.31059]
["bitfinex","ETHUSD",1719841270395,0.1198177,3474.6,3473.9,2.432]
["bitfinex","ETHUSD",1719841271027,0.1198177,3474.6,3473.8,2.87869]
["bitfinex","ETHUSD",1719841271194,0.1198177,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1719841271393,0.1198177,3474.6,3473.6,3.7266137]
["bitfinex","ETHUSD",1719841271589,0.0575003,3474.6,3473.6,3.7266137]
["bitfinex","ETHUSD",1719841271855,0.06234496,3474.5,3473.6,3.7266137]
["bitfinex","ETHUSD",1719841272335,0.06234496,3474.5,3473.7,0.05756624]
["bitfinex","ETHUSD",1719841272530,0.06234496,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1719841272713,2.4251,3474.7,3474.1,0.05756194]
["bitfinex","ETHUSD",1719841272921,2.4251,3474.7,3474.1,2.93595194]
["bitfinex","ETHUSD",1719841274062,3.88109823,3478.2,3474.4,5.31018]
["bitfinex","ETHUSD",1719841274063,2.3957,3475.3,3474.4,5.31018]
["bitfinex","ETHUSD",1719841274345,0.05808958,3474.6,3474.5,2.87804]
["bitfinex","ETHUSD",1719841274641,2.3957,3475.3,3474.4,2.432]
["bitfinex","ETHUSD",1719841274848,0.05836885,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1719841275052,0.11586915,3475.2,3474.3,3.97228346]
["bitfinex","ETHUSD",1719841275260,0.11586915,3475.2,3474.1,3.0]
["bitfinex","ETHUSD",1719841275261,2.3006,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1719841275557,0.11575215,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1719841275704,0.05825185,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1719841275909,2.3006,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1719841276347,2.3006,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1719841276759,2.2958,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719841277249,0.05835413,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719841277428,2.2958,3475.3,3474.8,3.53975488]
["bitfinex","ETHUSD",1719841277617,0.05830837,3475.1,3474.8,2.93540058]
["bitfinex","ETHUSD",1719841277821,2.2958,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719841278417,2.2958,3475.3,3474.9,2.93531818]
["bitfinex","ETHUSD",1719841278646,2.2958,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719841279008,0.05836058,3475.2,3474.7,5.30989]
["bitfinex","ETHUSD",1719841279322,2.2958,3475.3,3474.7,4.0254753]
["bitfinex","ETHUSD",1719841279502,0.05830376,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719841279701,2.2958,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1719841280357,0.11589889,3475.2,3474.5,3.165903]
["bitfinex","ETHUSD",1719841280505,0.11589889,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1719841280719,0.0575003,3475.2,3474.5,0.287813]
["bitfinex","ETHUSD",1719841280918,0.05508795,3475.1,3474.5,0.287813]
["bitfinex","ETHUSD",1719841281356,0.05508795,3475.1,3474.4,5.87818]
["bitfinex","ETHUSD",1719841281528,0.05508795,3475.1,3474.5,2.93563638]
["bitfinex","ETHUSD",1719841281874,0.0575003,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1719841282061,0.05512446,3475.0,3474.6,3.0]
["bitfinex","ETHUSD",1719841282264,0.0575003,3475.2,3474.5,0.05755638]
["bitfinex","ETHUSD",1719841282576,2.2958,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1719841282752,2.2958,3475.3,3475.0,2.87762]
["bitfinex","ETHUSD",1719841282954,2.2958,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719841283167,2.2958,3475.3,3474.6,3.71476964]
["bitfinex","ETHUSD",1719841283372,2.2958,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1719841283557,2.2958,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1719841283558,0.11270522,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1719841283738,0.35355574,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1719841283940,2.4551,3475.1,3474.5,3.0]
["bitfinex","ETHUSD",1719841284139,2.4551,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1719841284140,0.0575003,3475.0,3474.3,5.87827]
["bitfinex","ETHUSD",1719841284539,0.05324404,3474.9,3474.3,5.87827]
["bitfinex","ETHUSD",1719841284974,2.4551,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719841285177,2.4551,3475.1,3474.5,3.0]
["bitfinex","ETHUSD",1719841285383,0.05327735,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1719841287370,0.11077765,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1719841287687,0.05327735,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1719841288541,0.05327735,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719841288766,0.05327735,3475.0,3474.9,3.165558]
["bitfinex","ETHUSD",1719841288983,2.295,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1719841289573,2.295,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719841289772,2.295,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1719841290045,2.295,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1719841290240,0.0575003,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719841290489,0.0575003,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1719841290781,0.0575003,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1719841291494,0.0575003,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1719841292877,0.0575003,3475.7,3475.0,5.75527]
["bitfinex","ETHUSD",1719841293080,0.0575003,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719841295984,0.05351478,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1719841297693,0.05351478,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719841298008,2.3778,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719841298365,2.3778,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1719841298809,2.3778,3476.6,3476.0,2.8768]
["bitfinex","ETHUSD",1719841300764,2.3778,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1719841300964,2.3778,3476.6,3476.1,0.8818421]
["bitfinex","ETHUSD",1719841301370,2.3778,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1719841301576,2.3778,3476.6,3476.1,0.8818421]
["bitfinex","ETHUSD",1719841301577,2.3778,3476.6,3476.1,3.7585621]
["bitfinex","ETHUSD",1719841301990,2.281,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719841302212,2.281,3477.1,3476.4,5.75306]
["bitfinex","ETHUSD",1719841302411,2.281,3477.1,3476.4,3.77746711]
["bitfinex","ETHUSD",1719841304417,2.281,3477.1,3476.4,0.90093711]
["bitfinex","ETHUSD",1719841305812,2.281,3477.1,3475.9,2.87689]
["bitfinex","ETHUSD",1719841306140,2.281,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1719841306141,5.15701,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1719841306488,2.281,3477.1,3476.1,2.87671]
["bitfinex","ETHUSD",1719841306847,2.281,3477.1,3476.0,5.8768]
["bitfinex","ETHUSD",1719841307383,0.04683431,3476.4,3476.0,5.8768]
["bitfinex","ETHUSD",1719841307589,0.04683431,3476.4,3476.1,0.83088]
["bitfinex","ETHUSD",1719841307787,2.281,3477.1,3476.1,0.83088]
["bitfinex","ETHUSD",1719841308294,0.04681028,3476.4,3476.1,0.83088]
["bitfinex","ETHUSD",1719841308495,0.0575003,3477.0,3476.1,3.70766]
["bitfinex","ETHUSD",1719841308694,0.04677699,3476.3,3476.2,0.958446]
["bitfinex","ETHUSD",1719841309004,0.0575003,3477.0,3476.2,0.958446]
["bitfinex","ETHUSD",1719841309188,0.0575003,3477.0,3476.1,3.70766]
["bitfinex","ETHUSD",1719841309384,0.04698913,3476.9,3476.1,3.70766]
["bitfinex","ETHUSD",1719841310738,0.04698913,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1719841311299,0.04698913,3476.9,3476.1,0.83088]
["bitfinex","ETHUSD",1719841313853,0.04698913,3476.9,3476.1,3.70764]
["bitfinex","ETHUSD",1719841314058,0.04698913,3476.9,3476.2,3.835135]
["bitfinex","ETHUSD",1719841314350,0.04698913,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719841314703,2.281,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719841314911,2.281,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1719841314912,0.04707215,3477.0,3476.3,2.87655]
["bitfinex","ETHUSD",1719841315602,0.10457245,3477.0,3476.3,2.87655]
["bitfinex","ETHUSD",1719841315808,0.10457245,3477.0,3476.2,0.958445]
["bitfinex","ETHUSD",1719841316041,0.10457245,3477.0,3476.0,8.75362]
["bitfinex","ETHUSD",1719841316042,2.4985,3476.9,3476.0,8.75362]
["bitfinex","ETHUSD",1719841316246,0.0575003,3476.8,3476.0,5.87679]
["bitfinex","ETHUSD",1719841316522,0.10457062,3476.8,3476.0,5.87679]
["bitfinex","ETHUSD",1719841317144,0.10457062,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1719841318023,0.10457062,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1719841318227,0.10457062,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1719841319844,0.10457062,3476.8,3475.9,5.87688]
["bitfinex","ETHUSD",1719841320055,0.0575003,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719841320254,2.275,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1719841320422,2.32223424,3476.6,3476.0,2.87679]
["bitfinex","ETHUSD",1719841320952,2.275,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1719841321112,2.275,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1719841321437,0.04727125,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1719841321602,0.04727125,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1719841321809,0.04727125,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719841322104,2.275,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1719841322327,2.275,3477.1,3476.5,0.8760504]
["bitfinex","ETHUSD",1719841322717,2.275,3477.1,3476.5,3.7524904]
["bitfinex","ETHUSD",1719841323246,0.0575003,3477.6,3476.6,4.91372077]
["bitfinex","ETHUSD",1719841323417,2.4262,3477.8,3477.0,2.432]
["bitfinex","ETHUSD",1719841323616,7.33,3478.7,3477.0,2.432]
["bitfinex","ETHUSD",1719841323617,0.04591713,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719841323984,2.4262,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1719841324241,2.4612,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1719841324603,2.4612,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719841324807,0.0575003,3479.1,3477.9,0.05750091]
["bitfinex","ETHUSD",1719841325007,10.20389,3479.6,3477.8,2.432]
["bitfinex","ETHUSD",1719841325008,2.2601,3479.0,3477.8,2.432]
["bitfinex","ETHUSD",1719841325207,0.0575003,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1719841325441,0.0575003,3478.9,3478.0,2.87517]
["bitfinex","ETHUSD",1719841326033,0.0575003,3478.9,3477.8,2.432]
["bitfinex","ETHUSD",1719841326203,2.4561,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1719841326410,2.9323103,3478.5,3477.5,3.0]
["bitfinex","ETHUSD",1719841326609,0.82630503,3478.4,3477.2,5.87587]
["bitfinex","ETHUSD",1719841326805,0.0575003,3478.3,3477.2,5.87587]
["bitfinex","ETHUSD",1719841327018,0.10344597,3478.3,3477.2,5.87587]
["bitfinex","ETHUSD",1719841327248,2.8753,3477.9,3477.1,7.32]
["bitfinex","ETHUSD",1719841327447,0.0575003,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1719841327612,0.103302,3477.8,3476.8,0.66287004]
["bitfinex","ETHUSD",1719841327813,0.0575003,3477.7,3476.5,3.7524304]
["bitfinex","ETHUSD",1719841328136,2.42057934,3477.6,3476.5,3.7524304]
["bitfinex","ETHUSD",1719841328454,0.0575003,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1719841328755,0.04566865,3477.4,3476.6,5.87636]
["bitfinex","ETHUSD",1719841328962,0.0575003,3477.5,3476.6,5.87636]
["bitfinex","ETHUSD",1719841329267,0.0575003,3477.5,3476.4,7.32]
["bitfinex","ETHUSD",1719841329268,0.04566865,3477.4,3476.4,7.32]
["bitfinex","ETHUSD",1719841329486,0.0575003,3477.3,3476.2,2.87663]
["bitfinex","ETHUSD",1719841329752,0.10189876,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1719841329948,0.04574518,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1719841330152,2.3749,3477.6,3476.4,0.575323]
["bitfinex","ETHUSD",1719841330457,0.04569034,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719841330748,2.3749,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1719841330932,0.04575423,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1719841331124,0.05615358,3477.5,3476.8,2.93369822]
["bitfinex","ETHUSD",1719841331317,0.04570851,3477.0,3476.8,2.93369822]
["bitfinex","ETHUSD",1719841331518,0.05615358,3477.5,3476.9,0.82420382]
["bitfinex","ETHUSD",1719841331722,0.04568769,3476.9,3476.8,2.93369822]
["bitfinex","ETHUSD",1719841332055,0.05615358,3477.5,3476.8,2.93369822]
["bitfinex","ETHUSD",1719841332426,0.0457296,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1719841332626,0.0457296,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1719841333035,0.0457296,3477.4,3476.7,2.432]
["bitfinex","ETHUSD",1719841333036,2.3749,3477.6,3477.0,2.87601]
["bitfinex","ETHUSD",1719841333229,2.3749,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719841333626,0.04556566,3477.5,3477.1,0.287601]
["bitfinex","ETHUSD",1719841334312,0.04556566,3477.5,3477.1,3.163551]
["bitfinex","ETHUSD",1719841335107,0.04556566,3477.5,3477.1,3.22106393]
["bitfinex","ETHUSD",1719841336169,0.10171924,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1719841336467,0.10171924,3477.5,3476.7,2.432]
["bitfinex","ETHUSD",1719841336468,0.10171924,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719841336647,0.10171924,3477.5,3476.7,5.30823]
["bitfinex","ETHUSD",1719841336850,0.10171924,3477.5,3476.7,2.432]
["bitfinex","ETHUSD",1719841337156,0.10171924,3477.5,3476.5,2.87641]
["bitfinex","ETHUSD",1719841337356,0.63691916,3477.5,3476.2,2.87668]
["bitfinex","ETHUSD",1719841337664,5.19842,3477.4,3476.2,2.87668]
["bitfinex","ETHUSD",1719841337812,0.05615358,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1719841338012,0.10186661,3477.3,3476.3,5.87662]
["bitfinex","ETHUSD",1719841338262,0.05615358,3477.2,3476.3,5.87662]
["bitfinex","ETHUSD",1719841338417,0.05615358,3477.2,3476.3,3.0]
["bitfinex","ETHUSD",1719841338617,0.05615358,3477.2,3475.5,9.5842]
["bitfinex","ETHUSD",1719841338618,0.04567138,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719841338864,2.3915,3476.9,3476.0,5.87684]
["bitfinex","ETHUSD",1719841339010,0.05615358,3476.8,3476.0,5.87684]
["bitfinex","ETHUSD",1719841339217,0.10167821,3476.8,3476.0,5.87684]
["bitfinex","ETHUSD",1719841339528,0.10167821,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1719841339748,0.63861003,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1719841339950,0.05615358,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719841340149,0.10176423,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719841340754,0.10176423,3476.7,3475.9,5.87693]
["bitfinex","ETHUSD",1719841341113,0.10176423,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719841341312,0.10176423,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1719841341529,0.10176423,3476.7,3475.6,2.87716]
["bitfinex","ETHUSD",1719841341734,2.87639,3476.6,3475.5,7.32]
["bitfinex","ETHUSD",1719841341909,2.87659,3476.4,3475.2,2.87749]
["bitfinex","ETHUSD",1719841342136,0.05615358,3476.3,3475.3,0.57566]
["bitfinex","ETHUSD",1719841342335,0.10143723,3476.3,3475.3,0.57566]
["bitfinex","ETHUSD",1719841342636,0.05615358,3476.2,3475.3,0.57566]
["bitfinex","ETHUSD",1719841342839,0.05615358,3476.2,3475.2,2.87746]
["bitfinex","ETHUSD",1719841343016,0.04521707,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1719841343514,0.04521707,3476.1,3475.1,0.00144]
["bitfinex","ETHUSD",1719841343515,2.3868,3476.0,3475.1,0.00144]
["bitfinex","ETHUSD",1719841343714,0.24320171,3475.9,3475.1,0.00144]
["bitfinex","ETHUSD",1719841343948,0.28828079,3475.9,3475.1,0.00144]
["bitfinex","ETHUSD",1719841344653,0.05615358,3475.8,3475.1,0.00144]
["bitfinex","ETHUSD",1719841344955,0.04499051,3475.7,3475.1,0.00144]
["bitfinex","ETHUSD",1719841345154,0.10114409,3475.7,3475.1,0.00144]
["bitfinex","ETHUSD",1719841345355,0.10114409,3475.7,3475.1,3.754706]
["bitfinex","ETHUSD",1719841345654,0.05615358,3475.7,3475.1,3.754706]
["bitfinex","ETHUSD",1719841345840,2.3868,3476.0,3475.1,3.754706]
["bitfinex","ETHUSD",1719841346028,2.3868,3476.0,3475.1,0.00144]
["bitfinex","ETHUSD",1719841346350,0.04509412,3475.9,3475.1,0.00144]
["bitfinex","ETHUSD",1719841346920,0.1012477,3475.9,3475.1,0.00144]
["bitfinex","ETHUSD",1719841348518,2.3374,3475.8,3475.1,0.00144]
["bitfinex","ETHUSD",1719841348845,0.10118172,3475.7,3475.1,0.00144]
["bitfinex","ETHUSD",1719841349358,2.87728,3475.5,3475.1,0.00144]
["bitfinex","ETHUSD",1719841349526,2.4383964,3475.4,3475.1,0.00144]
["bitfinex","ETHUSD",1719841350329,5.3158264,3475.4,3475.1,0.00144]
["bitfinex","ETHUSD",1719841350519,2.87745,3475.3,3475.1,0.00144]
["bitfinex","ETHUSD",1719841350716,0.10070756,3475.2,3475.1,0.00144]
["bitfinex","ETHUSD",1719841350970,6.10122332,3475.2,3475.1,0.00144]
["bitfinex","ETHUSD",1719841352539,8.97875332,3475.2,3475.1,0.00144]
["bitfinex","ETHUSD",1719841353483,11.97875332,3475.2,3475.1,0.00144]
["bitfinex","ETHUSD",1719841354527,17.89028332,3475.2,3475.1,0.00144]
["bitfinex","ETHUSD",1719841354739,17.89028332,3475.2,3473.4,2.87896]
["bitfinex","ETHUSD",1719841354740,2.4238,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1719841354945,0.09870683,3474.4,3473.4,2.87896]
["bitfinex","ETHUSD",1719841355141,0.09870683,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1719841355342,0.05615358,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1719841355644,0.04251992,3474.3,3473.6,0.05757342]
["bitfinex","ETHUSD",1719841356147,0.05615358,3474.4,3473.6,0.05757342]
["bitfinex","ETHUSD",1719841356372,0.05615358,3474.4,3473.8,2.87869]
["bitfinex","ETHUSD",1719841356373,0.04250008,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719841356724,0.04250008,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1719841356963,2.4238,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1719841357275,0.09868699,3474.4,3473.8,2.87862]
["bitfinex","ETHUSD",1719841358033,0.09868699,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719841358338,0.04253341,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719841358540,0.09868699,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719841359066,0.04253341,3474.4,3473.9,0.8540628]
["bitfinex","ETHUSD",1719841359433,0.05615358,3474.9,3473.9,3.7326628]
["bitfinex","ETHUSD",1719841359635,0.04249408,3474.3,3473.9,0.8540628]
["bitfinex","ETHUSD",1719841359883,0.05615358,3474.9,3473.9,0.8540628]
["bitfinex","ETHUSD",1719841360170,0.05615358,3474.9,3473.5,3.0]
["bitfinex","ETHUSD",1719841360171,2.87799,3474.7,3473.4,2.87902]
["bitfinex","ETHUSD",1719841360469,0.09874764,3474.6,3473.5,5.87893]
["bitfinex","ETHUSD",1719841361267,0.09874764,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1719841361449,5.33971,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1719841361654,0.05615358,3474.4,3473.3,8.3111]
["bitfinex","ETHUSD",1719841361872,0.09868799,3474.4,3473.4,1.119028]
["bitfinex","ETHUSD",1719841362059,2.97692799,3474.4,3473.4,1.119028]
["bitfinex","ETHUSD",1719841362676,2.87829,3474.3,3473.4,1.119028]
["bitfinex","ETHUSD",1719841362857,0.05615358,3474.2,3473.4,1.119028]
["bitfinex","ETHUSD",1719841363178,0.09867242,3474.2,3473.4,1.119028]
["bitfinex","ETHUSD",1719841363880,0.04251884,3474.2,3473.4,1.119028]
["bitfinex","ETHUSD",1719841364180,0.05615358,3474.4,3473.4,1.119028]
["bitfinex","ETHUSD",1719841364395,2.94019884,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1719841364535,2.3824,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1719841364866,0.05615358,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1719841365056,0.05615358,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1719841365258,0.04237853,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1719841365457,2.3824,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719841365764,2.3824,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1719841365765,0.0984321,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1719841366159,0.0984321,3473.6,3472.4,2.87981]
["bitfinex","ETHUSD",1719841366474,2.9773121,3473.6,3472.4,2.87981]
["bitfinex","ETHUSD",1719841366770,0.0984321,3473.6,3472.4,2.87981]
["bitfinex","ETHUSD",1719841366971,3.85472513,3473.6,3472.4,3.946981]
["bitfinex","ETHUSD",1719841367433,0.97585513,3473.6,3472.5,5.87974]
["bitfinex","ETHUSD",1719841368248,2.4425,3473.5,3472.2,2.87997]
["bitfinex","ETHUSD",1719841368473,0.05615358,3473.4,3472.2,2.87997]
["bitfinex","ETHUSD",1719841368672,0.09846737,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1719841368840,0.09846737,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1719841369638,0.09846737,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719841369875,0.54198874,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1719841370078,0.05615358,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1719841370281,0.09849292,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1719841371145,0.09849292,3473.2,3472.1,2.88004]
["bitfinex","ETHUSD",1719841371371,2.4992,3473.1,3472.2,5.88001]
["bitfinex","ETHUSD",1719841371573,0.09842624,3473.0,3472.2,5.88001]
["bitfinex","ETHUSD",1719841373376,0.09842624,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1719841373548,0.70029774,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1719841374263,3.57964774,3473.0,3471.8,5.31233]
["bitfinex","ETHUSD",1719841374463,2.4538,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1719841374660,0.05615358,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719841374864,0.05615358,3472.7,3471.6,2.88048]
["bitfinex","ETHUSD",1719841375296,0.04195618,3472.6,3471.6,2.88048]
["bitfinex","ETHUSD",1719841375451,2.4538,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1719841375655,0.05615358,3472.3,3471.3,2.8807]
["bitfinex","ETHUSD",1719841375875,0.09770457,3472.3,3471.3,2.8807]
["bitfinex","ETHUSD",1719841376075,0.59928904,3472.2,3471.1,2.88086]
["bitfinex","ETHUSD",1719841376355,0.04143517,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1719841376553,0.09758875,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1719841377707,0.09758875,3472.1,3471.0,2.88096]
["bitfinex","ETHUSD",1719841377916,0.09758875,3472.1,3471.2,2.88077]
["bitfinex","ETHUSD",1719841378132,0.04143517,3472.1,3471.2,2.88077]
["bitfinex","ETHUSD",1719841378286,0.04143517,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1719841378287,0.09758875,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1719841378495,0.05615358,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1719841378788,0.05615358,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1719841378789,0.04116689,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719841378994,0.04116689,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719841379399,0.04116689,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719841379610,0.05615358,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1719841379787,2.4538,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1719841379982,0.041267,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1719841380497,0.041267,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719841380899,0.05615358,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719841381105,0.04140128,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719841381293,0.05615358,3472.7,3471.9,3.70525893]
["bitfinex","ETHUSD",1719841381488,0.05615358,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1719841381694,0.05615358,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1719841381901,0.04150136,3472.6,3471.7,2.88039]
["bitfinex","ETHUSD",1719841382230,0.05615358,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719841382407,0.05615358,3472.5,3471.7,2.8804]
["bitfinex","ETHUSD",1719841382725,0.04143464,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1719841383023,0.04143464,3472.4,3472.1,2.88002]
["bitfinex","ETHUSD",1719841383223,0.04143464,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719841383396,0.05615358,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719841383596,0.05615358,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1719841383919,0.04151782,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1719841384125,0.04151782,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1719841384418,0.04151782,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719841384719,0.0976714,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1719841384918,0.05615358,3472.7,3471.9,2.88019]
["bitfinex","ETHUSD",1719841385120,0.04153239,3472.6,3471.9,3.46798971]
["bitfinex","ETHUSD",1719841385423,0.04153239,3472.6,3472.1,2.88002]
["bitfinex","ETHUSD",1719841385599,0.04153239,3472.6,3472.2,2.87995]
["bitfinex","ETHUSD",1719841385942,0.04153239,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1719841386151,0.05615358,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1719841386425,0.05615358,3472.5,3471.4,0.288067]
["bitfinex","ETHUSD",1719841386426,2.4981,3472.4,3471.3,10.2007]
["bitfinex","ETHUSD",1719841386628,0.31573218,3472.3,3471.3,10.2007]
["bitfinex","ETHUSD",1719841386808,0.05615358,3472.2,3471.3,10.2007]
["bitfinex","ETHUSD",1719841387120,0.09755252,3472.2,3471.3,10.2007]
["bitfinex","ETHUSD",1719841387322,0.09755252,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1719841388601,0.04139894,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1719841388806,0.05615358,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1719841389002,2.4981,3472.4,3472.1,2.88004]
["bitfinex","ETHUSD",1719841389325,2.4981,3472.4,3471.9,3.168253]
["bitfinex","ETHUSD",1719841389527,0.04143231,3472.3,3471.9,3.168253]
["bitfinex","ETHUSD",1719841390243,0.04143231,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1719841390425,0.04143231,3472.3,3472.1,2.88004]
["bitfinex","ETHUSD",1719841390626,0.04143231,3472.3,3472.2,3.1968163]
["bitfinex","ETHUSD",1719841390836,2.45415358,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1719841391051,0.05615358,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1719841391928,0.05615358,3472.9,3472.2,0.3168063]
["bitfinex","ETHUSD",1719841392218,0.05615358,3472.9,3472.1,2.88006]
["bitfinex","ETHUSD",1719841393045,0.05615358,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719841395551,0.05615358,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1719841396932,2.2911,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1719841397135,0.29087894,3472.9,3471.9,2.88019]
["bitfinex","ETHUSD",1719841397345,0.29087894,3472.9,3472.0,2.88013]
["bitfinex","ETHUSD",1719841398162,0.29087894,3472.9,3472.1,2.88004]
["bitfinex","ETHUSD",1719841398326,0.05615358,3472.9,3472.3,2.87988]
["bitfinex","ETHUSD",1719841398548,0.05615358,3472.9,3472.1,5.76006]
["bitfinex","ETHUSD",1719841398947,0.05615358,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1719841399127,0.05615358,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1719841399347,2.2911,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1719841399767,2.40505358,3473.4,3472.5,0.05759391]
["bitfinex","ETHUSD",1719841400062,3.43805358,3473.4,3472.7,2.87954]
["bitfinex","ETHUSD",1719841400436,3.43805358,3473.4,3472.7,5.75907]
["bitfinex","ETHUSD",1719841400770,0.04053043,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1719841401070,0.3478584,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1719841401272,0.05615358,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1719841401483,0.09670217,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1719841402885,0.09670217,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1719841403241,0.04054859,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1719841403671,0.05615358,3473.3,3472.4,0.575965]
["bitfinex","ETHUSD",1719841403882,0.04052625,3473.0,3472.6,2.87961]
["bitfinex","ETHUSD",1719841404051,0.05615358,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1719841404249,0.04049291,3472.9,3472.6,2.87961]
["bitfinex","ETHUSD",1719841404448,2.3489,3473.4,3472.8,2.87952]
["bitfinex","ETHUSD",1719841404648,2.3489,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1719841405490,0.05615358,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1719841405655,2.3489,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1719841406194,0.05615358,3473.3,3473.0,2.87928]
["bitfinex","ETHUSD",1719841407379,0.05615358,3473.9,3473.0,3.48971575]
["bitfinex","ETHUSD",1719841407715,2.31185358,3473.9,3473.0,3.48975575]
["bitfinex","ETHUSD",1719841407998,2.31185358,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1719841408862,2.31185358,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1719841409994,2.31185358,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1719841410517,0.05615358,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1719841410976,0.05615358,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1719841411314,0.05615358,3473.8,3472.6,2.87961]
["bitfinex","ETHUSD",1719841411315,2.3788,3473.6,3472.6,2.87961]
["bitfinex","ETHUSD",1719841411500,2.43495358,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1719841411709,2.43495358,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1719841411916,2.33319221,3473.4,3472.6,3.0]
["bitfinex","ETHUSD",1719841412063,0.58297616,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1719841412288,0.05615358,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1719841412621,0.04067374,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1719841413486,0.04067374,3473.2,3472.3,5.87991]
["bitfinex","ETHUSD",1719841414291,0.09682732,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1719841414490,2.4408,3473.1,3472.2,5.88]
["bitfinex","ETHUSD",1719841414690,0.05615358,3473.0,3472.2,5.88]
["bitfinex","ETHUSD",1719841414909,0.09661948,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1719841416489,0.09661948,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1719841419217,0.0404659,3473.0,3472.6,2.87963]
["bitfinex","ETHUSD",1719841420890,0.0404659,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1719841421448,0.05615358,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1719841421449,2.4719,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1719841421734,0.04023384,3473.4,3473.1,2.87921]
["bitfinex","ETHUSD",1719841421919,0.04023384,3473.4,3473.2,2.87916]
["bitfinex","ETHUSD",1719841424524,0.04035201,3473.8,3473.2,0.05758069]
["bitfinex","ETHUSD",1719841424723,0.04035201,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719841425104,0.05615358,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719841425338,0.04039404,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719841425543,0.05615358,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719841425726,0.04039404,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719841425930,0.05615358,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719841426103,0.04039404,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719841426307,0.05615358,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1719841426602,0.04036071,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719841426837,0.05615358,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1719841427041,0.05615358,3474.1,3473.0,5.31127]
["bitfinex","ETHUSD",1719841427042,0.0404607,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1719841427379,0.0404607,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719841427690,2.4313,3474.2,3473.6,2.87879]
["bitfinex","ETHUSD",1719841427908,2.4313,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1719841427909,0.04042737,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1719841428051,2.4313,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1719841428399,0.09691404,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1719841429049,0.09691404,3474.1,3473.4,2.87898]
["bitfinex","ETHUSD",1719841430275,0.09691404,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1719841431417,0.04076046,3474.1,3473.5,0.05757514]
["bitfinex","ETHUSD",1719841431622,0.04076046,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719841431979,2.36465358,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719841432181,0.03946336,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719841432396,2.36465358,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719841432570,0.03946336,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719841432770,2.36465358,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719841432993,0.03946336,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719841433206,2.36465358,3474.6,3473.8,5.31063]
["bitfinex","ETHUSD",1719841433516,2.36465358,3474.6,3473.8,8.18924]
["bitfinex","ETHUSD",1719841433664,0.03958503,3474.5,3473.8,8.18924]
["bitfinex","ETHUSD",1719841433868,0.05615358,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719841434385,0.03952999,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719841434934,0.03952999,3474.3,3473.8,2.432]
["bitfinex","ETHUSD",1719841434935,0.03952999,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719841435072,0.03952999,3474.3,3473.8,3.47929175]
["bitfinex","ETHUSD",1719841435274,2.3085,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1719841435606,0.03964785,3474.5,3473.8,2.87865]
["bitfinex","ETHUSD",1719841435789,0.03964785,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1719841436123,0.09580143,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1719841436293,1.26122514,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1719841436502,0.05615358,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1719841436675,0.09569787,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1719841437011,0.05615358,3474.2,3473.4,2.87895]
["bitfinex","ETHUSD",1719841437516,0.03947766,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1719841437667,2.39515358,3474.0,3473.3,2.432]
["bitfinex","ETHUSD",1719841438013,0.03941101,3473.9,3473.3,5.432]
["bitfinex","ETHUSD",1719841438575,0.03941101,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1719841439335,0.09556459,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1719841439843,0.09556459,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719841440326,0.09556459,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1719841440620,0.09556459,3473.9,3473.3,5.87909]
["bitfinex","ETHUSD",1719841441031,0.05615358,3473.9,3473.3,5.87909]
["bitfinex","ETHUSD",1719841441197,0.05615358,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719841441720,0.03937769,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719841442998,0.03937769,3473.8,3473.3,3.0]
["bitfinex","ETHUSD",1719841443318,0.03937769,3473.8,3473.3,5.8791]
["bitfinex","ETHUSD",1719841443691,0.28283082,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1719841443894,0.28283082,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1719841443895,0.05615358,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719841444100,0.05615358,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1719841444300,0.03907085,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1719841444593,0.03907085,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1719841445013,0.03907085,3473.6,3473.0,2.93687088]
["bitfinex","ETHUSD",1719841445240,0.05615358,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1719841445419,0.05615358,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1719841445580,0.03903768,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719841445785,0.05615358,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1719841445988,0.03900434,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1719841446194,0.05615358,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1719841446494,0.40533475,3473.9,3473.0,2.87929]
["bitfinex","ETHUSD",1719841446681,0.03910435,3473.8,3473.0,5.75856]
["bitfinex","ETHUSD",1719841446881,0.03910435,3473.8,3473.0,2.87927]
["bitfinex","ETHUSD",1719841447082,0.03910435,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1719841447281,0.03910435,3473.8,3473.2,2.87913]
["bitfinex","ETHUSD",1719841447535,0.03910435,3473.8,3473.0,2.87927]
["bitfinex","ETHUSD",1719841447881,0.09525793,3473.8,3473.0,2.87927]
["bitfinex","ETHUSD",1719841448325,0.40336849,3473.8,3472.8,2.87949]
["bitfinex","ETHUSD",1719841448638,2.3718,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1719841448786,0.05615358,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1719841448979,0.09484348,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1719841449191,0.2774754,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1719841449411,0.05615358,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1719841449830,2.2742,3473.2,3472.4,3.17429764]
["bitfinex","ETHUSD",1719841450008,0.05615358,3473.1,3472.4,3.17429764]
["bitfinex","ETHUSD",1719841450212,0.09498437,3473.1,3472.5,5.87976]
["bitfinex","ETHUSD",1719841450413,0.05615358,3473.1,3472.5,5.87976]
["bitfinex","ETHUSD",1719841451929,0.05615358,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719841452082,0.05615358,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719841452625,2.2742,3473.2,3472.7,5.87959]
["bitfinex","ETHUSD",1719841452931,0.0387835,3473.1,3473.0,2.87928]
["bitfinex","ETHUSD",1719841453231,0.0387835,3473.1,3473.0,5.81621359]
["bitfinex","ETHUSD",1719841453396,2.4947,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719841453603,0.05615358,3473.5,3472.8,2.87946]
["bitfinex","ETHUSD",1719841453814,0.34387574,3473.5,3472.8,2.87946]
["bitfinex","ETHUSD",1719841454449,0.09440574,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1719841454651,0.03825216,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1719841454948,0.05615358,3473.8,3473.3,2.87904]
["bitfinex","ETHUSD",1719841455118,8.66581692,3473.4,3473.3,2.87904]
["bitfinex","ETHUSD",1719841455446,8.66581692,3473.4,3472.8,2.87949]
["bitfinex","ETHUSD",1719841455859,0.05615358,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1719841456034,2.52176924,3473.2,3472.8,2.87949]
["bitfinex","ETHUSD",1719841456907,2.52176924,3473.2,3472.8,5.75895]
["bitfinex","ETHUSD",1719841457108,2.52176924,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1719841457304,0.03816924,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1719841457748,8.627581,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1719841457959,0.03813589,3473.1,3473.0,6.634499]
["bitfinex","ETHUSD",1719841458161,8.627581,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719841458619,8.66581692,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1719841458816,7.78590935,3473.4,3473.3,10.9561]
["bitfinex","ETHUSD",1719841459097,2.4895,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1719841459222,2.4895,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1719841459923,0.05615358,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1719841460468,0.05615358,3474.9,3473.3,7.3399159]
["bitfinex","ETHUSD",1719841460469,0.05615358,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1719841460832,0.03502033,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1719841461338,0.03502033,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719841462372,0.03502033,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1719841462590,0.03502033,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719841462742,0.05615358,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1719841463246,0.03405105,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719841463562,0.05615358,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1719841463763,2.4895,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1719841464068,0.03408436,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719841464282,0.03408436,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1719841464578,0.03408436,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719841464725,0.03408436,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1719841465118,2.4032,3475.3,3474.9,2.87774]
["bitfinex","ETHUSD",1719841465278,0.05615358,3475.5,3474.5,0.575624]
["bitfinex","ETHUSD",1719841465279,0.05615358,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719841465447,0.05615358,3475.6,3475.1,2.87753]
["bitfinex","ETHUSD",1719841465448,1.02830894,3475.6,3475.1,2.87753]
["bitfinex","ETHUSD",1719841465643,1.02830894,3475.6,3474.8,2.87783]
["bitfinex","ETHUSD",1719841465644,0.05615358,3475.6,3474.8,2.87783]
["bitfinex","ETHUSD",1719841467272,0.05615358,3475.6,3474.4,2.87814]
["bitfinex","ETHUSD",1719841467570,2.4999,3475.5,3474.4,2.87814]
["bitfinex","ETHUSD",1719841467768,0.05615358,3475.4,3474.4,2.87814]
["bitfinex","ETHUSD",1719841467979,0.25560536,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1719841468175,2.30615358,3475.2,3474.3,5.87827]
["bitfinex","ETHUSD",1719841468671,2.30615358,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1719841469380,2.30615358,3475.2,3473.7,5.24063]
["bitfinex","ETHUSD",1719841469381,2.30615358,3475.2,3474.0,2.8785]
["bitfinex","ETHUSD",1719841469535,2.30615358,3475.2,3473.8,2.87867]
["bitfinex","ETHUSD",1719841469869,2.30615358,3475.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719841469870,2.48,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1719841470086,2.48,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1719841470087,0.05615358,3474.8,3473.8,2.87867]
["bitfinex","ETHUSD",1719841470429,0.05615358,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1719841471084,0.05615358,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1719841471372,0.25361536,3474.7,3473.8,5.87869]
["bitfinex","ETHUSD",1719841471576,0.05615358,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719841471875,0.09049904,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1719841472033,0.09049904,3474.6,3473.7,5.87877]
["bitfinex","ETHUSD",1719841472232,0.37291048,3474.6,3473.7,5.87877]
["bitfinex","ETHUSD",1719841473375,0.37291048,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1719841473686,0.09049904,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1719841473832,0.09049904,3474.6,3473.7,5.87874]
["bitfinex","ETHUSD",1719841473833,2.4077,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1719841474034,0.09043879,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1719841474264,0.05615358,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1719841474466,0.59033394,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1719841474976,0.59033394,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1719841475136,0.05615358,3474.4,3473.7,2.87875]
["bitfinex","ETHUSD",1719841475331,0.0342519,3474.3,3473.5,5.75779]
["bitfinex","ETHUSD",1719841476171,0.05615358,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1719841476584,0.05615358,3474.2,3473.4,5.87901]
["bitfinex","ETHUSD",1719841476902,0.03416681,3474.1,3473.4,5.87901]
["bitfinex","ETHUSD",1719841477266,2.4077,3474.5,3473.4,3.0]
["bitfinex","ETHUSD",1719841477463,0.56284477,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1719841477701,0.03426677,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1719841477845,0.03426677,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1719841478047,0.03426677,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1719841478286,0.03426677,3474.4,3473.5,5.87893]
["bitfinex","ETHUSD",1719841478287,0.09042035,3474.4,3473.5,5.87893]
["bitfinex","ETHUSD",1719841479405,0.09042035,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1719841479552,2.3182,3474.2,3473.3,5.87903]
["bitfinex","ETHUSD",1719841479748,0.05615358,3474.1,3473.1,2.87921]
["bitfinex","ETHUSD",1719841479951,2.4806,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1719841480203,0.05615358,3473.9,3473.0,2.87932]
["bitfinex","ETHUSD",1719841480362,0.09015197,3473.9,3473.0,2.87932]
["bitfinex","ETHUSD",1719841480573,0.63508417,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1719841480857,2.4806,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1719841481058,0.09005116,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1719841482099,0.09005116,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719841485490,0.03389758,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719841486410,0.03389758,3473.7,3472.9,5.87938]
["bitfinex","ETHUSD",1719841491222,0.03389758,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719841491644,0.03389758,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719841491645,2.4859,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719841492028,2.4859,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1719841492029,0.03363769,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1719841492531,2.4859,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1719841492738,2.4859,3473.6,3472.5,3.0]
["bitfinex","ETHUSD",1719841492959,0.0335594,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1719841494107,0.86126334,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1719841494499,0.86126334,3473.5,3472.5,5.87974]
["bitfinex","ETHUSD",1719841495534,0.0335594,3473.5,3472.8,2.87944]
["bitfinex","ETHUSD",1719841495761,0.0335594,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1719841495762,0.0335594,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1719841496098,2.4809,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719841496303,2.4809,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719841496304,0.0338714,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719841497124,0.0338714,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1719841497723,0.0338714,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1719841499321,0.0338714,3473.8,3473.2,6.334062]
["bitfinex","ETHUSD",1719841499636,0.0338714,3473.8,3473.2,3.454952]
["bitfinex","ETHUSD",1719841499930,0.0338714,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1719841500836,0.0338714,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1719841500837,0.0338714,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1719841501210,0.0338714,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719841501940,0.0338714,3473.8,3472.5,5.87972]
["bitfinex","ETHUSD",1719841501941,0.0338714,3473.8,3472.7,2.87954]
["bitfinex","ETHUSD",1719841502143,2.4178,3473.7,3472.5,5.87972]
["bitfinex","ETHUSD",1719841502435,0.53303114,3473.6,3472.5,5.87972]
["bitfinex","ETHUSD",1719841502636,0.56658588,3473.6,3472.7,2.87954]
["bitfinex","ETHUSD",1719841502806,0.56658588,3473.6,3472.6,2.4291]
["bitfinex","ETHUSD",1719841502807,0.03355474,3473.6,3472.6,2.4291]
["bitfinex","ETHUSD",1719841503007,0.03355474,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1719841505850,0.03355474,3473.6,3472.6,2.4291]
["bitfinex","ETHUSD",1719841506115,2.3169,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1719841506613,2.3169,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1719841506842,2.3169,3474.0,3473.3,5.75809]
["bitfinex","ETHUSD",1719841507058,2.3169,3474.0,3473.0,5.87934]
["bitfinex","ETHUSD",1719841507259,0.03364781,3473.9,3473.0,5.87934]
["bitfinex","ETHUSD",1719841507470,2.3169,3474.0,3472.6,3.0]
["bitfinex","ETHUSD",1719841507647,3.034,3474.6,3472.2,2.3252]
["bitfinex","ETHUSD",1719841507648,2.4725,3473.7,3472.7,2.87955]
["bitfinex","ETHUSD",1719841507975,2.4725,3473.7,3472.6,2.87961]
["bitfinex","ETHUSD",1719841508249,2.87875,3473.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719841508250,2.947825,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719841508464,2.98138478,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719841508968,5.86024478,3473.6,3472.4,2.87982]
["bitfinex","ETHUSD",1719841509108,2.3533,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1719841509311,0.03345774,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1719841509509,0.03345774,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1719841509751,0.03345774,3473.3,3472.4,6.57267083]
["bitfinex","ETHUSD",1719841509965,0.03345774,3473.3,3472.5,2.87972]
["bitfinex","ETHUSD",1719841510115,0.03345774,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1719841510548,0.03345774,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1719841511230,0.03345774,3473.3,3472.4,0.69282083]
["bitfinex","ETHUSD",1719841511675,2.3142,3473.2,3472.0,5.32116]
["bitfinex","ETHUSD",1719841511883,2.3142,3473.0,3471.8,2.88028]
["bitfinex","ETHUSD",1719841512152,2.3142,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1719841512383,3.12485972,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1719841512511,0.03331286,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719841513622,2.3142,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1719841513821,0.03340734,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1719841514049,0.03334521,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719841514269,2.3142,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719841514270,0.03326604,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719841514421,2.3142,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719841514936,0.03333776,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719841516037,0.03333776,3472.7,3472.4,2.87977]
["bitfinex","ETHUSD",1719841516243,0.03333776,3472.7,3472.3,0.05759494]
["bitfinex","ETHUSD",1719841516244,0.03333776,3472.7,3472.5,2.87969]
["bitfinex","ETHUSD",1719841516442,2.3142,3472.8,3472.5,2.87969]
["bitfinex","ETHUSD",1719841516757,2.3142,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719841516971,2.3142,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1719841517116,0.03308271,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1719841517476,2.3142,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1719841517820,0.03308271,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1719841518021,0.03308271,3472.7,3472.5,2.8797]
["bitfinex","ETHUSD",1719841518252,2.4048,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1719841518548,0.03309109,3473.0,3472.8,2.87946]
["bitfinex","ETHUSD",1719841518762,0.03309109,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719841518934,2.4048,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1719841519153,0.03319738,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1719841519344,0.03319738,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1719841519781,0.03319738,3473.5,3472.9,0.819989]
["bitfinex","ETHUSD",1719841520062,0.03319738,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1719841520262,2.4381,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1719841520620,0.03225805,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719841521022,2.4381,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1719841521247,0.05615358,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719841521459,0.03220271,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719841521661,2.4381,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1719841522039,0.03220271,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719841522251,0.03220271,3473.9,3473.3,2.87907]
["bitfinex","ETHUSD",1719841522421,0.05615358,3473.9,3473.3,3.660967]
["bitfinex","ETHUSD",1719841522923,0.05615358,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1719841523162,0.03219257,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1719841523333,0.03219257,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1719841523539,0.03219257,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719841524241,0.03219257,3473.8,3473.4,0.05757876]
["bitfinex","ETHUSD",1719841524456,0.03219257,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719841524638,2.4381,3474.0,3473.5,2.87888]
["bitfinex","ETHUSD",1719841524836,0.05615358,3473.9,3473.5,2.87888]
["bitfinex","ETHUSD",1719841525251,2.4381,3474.0,3473.5,0.575797]
["bitfinex","ETHUSD",1719841525426,2.3553,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1719841525629,2.3553,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1719841525820,0.03251833,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719841526024,0.03251833,3474.4,3473.9,2.93613581]
["bitfinex","ETHUSD",1719841526025,2.3553,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1719841526335,2.3553,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1719841526336,0.03253817,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1719841526524,0.03253817,3474.4,3473.8,3.5119977]
["bitfinex","ETHUSD",1719841526931,0.08869175,3474.4,3473.8,0.6333177]
["bitfinex","ETHUSD",1719841527259,0.08869175,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1719841527461,0.08869175,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1719841527681,0.08869175,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719841527835,0.03253817,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719841528033,0.05615358,3475.1,3474.0,2.87847]
["bitfinex","ETHUSD",1719841528228,0.05615358,3475.1,3473.8,5.31963]
["bitfinex","ETHUSD",1719841528229,3.39662336,3475.0,3473.8,5.31963]
["bitfinex","ETHUSD",1719841528460,0.05615358,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1719841528863,0.03277907,3474.8,3473.9,2.87858]
["bitfinex","ETHUSD",1719841529170,0.05615358,3474.7,3473.9,2.87858]
["bitfinex","ETHUSD",1719841529373,0.05615358,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719841529664,0.03259953,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1719841529871,0.05615358,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719841530167,5.13278,3475.2,3474.1,0.531952]
["bitfinex","ETHUSD",1719841530468,5.13278,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1719841530647,2.91031066,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1719841531051,0.05615358,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1719841531571,0.03262404,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719841532071,0.05615358,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1719841532245,0.03259073,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719841532436,2.2552,3475.2,3474.5,3.697826]
["bitfinex","ETHUSD",1719841532693,0.03264831,3474.7,3474.6,8.19704]
["bitfinex","ETHUSD",1719841532970,2.2552,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1719841533174,2.2552,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719841533471,0.05615358,3475.1,3474.6,2.441]
["bitfinex","ETHUSD",1719841533659,0.05615358,3475.1,3474.7,0.6138886]
["bitfinex","ETHUSD",1719841533967,0.05615358,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1719841534479,0.03288834,3475.0,3474.2,2.441]
["bitfinex","ETHUSD",1719841534691,0.05615358,3474.9,3473.8,2.441]
["bitfinex","ETHUSD",1719841534980,2.46092699,3474.8,3473.6,2.87883]
["bitfinex","ETHUSD",1719841535212,0.05615358,3474.7,3473.7,2.8787]
["bitfinex","ETHUSD",1719841535482,0.05615358,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1719841535641,0.03276037,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1719841535840,0.03276037,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1719841536058,0.03276037,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1719841536772,0.03276037,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719841536974,0.03276037,3474.6,3474.1,0.05756699]
["bitfinex","ETHUSD",1719841537175,0.03276037,3474.6,3474.1,2.87841]
["bitfinex","ETHUSD",1719841537343,2.4281,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1719841537544,0.03268969,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1719841537843,2.4281,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1719841538046,2.4281,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1719841538353,0.03284407,3474.7,3474.4,2.87813]
["bitfinex","ETHUSD",1719841538552,2.49325358,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1719841538553,0.05615358,3475.2,3474.4,2.87813]
["bitfinex","ETHUSD",1719841538802,0.03289737,3474.6,3474.4,2.87813]
["bitfinex","ETHUSD",1719841538948,0.05615358,3475.2,3474.4,3.5113333]
["bitfinex","ETHUSD",1719841539281,0.03297304,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1719841539443,0.05615358,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1719841539647,0.03297304,3475.1,3474.4,2.93574621]
["bitfinex","ETHUSD",1719841539892,0.03291951,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719841540043,0.05615358,3475.2,3474.5,3.45947362]
["bitfinex","ETHUSD",1719841540249,0.03297709,3474.8,3474.5,3.45947362]
["bitfinex","ETHUSD",1719841540576,0.05615358,3475.2,3474.5,3.45947362]
["bitfinex","ETHUSD",1719841540955,0.03298613,3475.1,3474.2,2.8783]
["bitfinex","ETHUSD",1719841541154,0.03298613,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1719841541360,2.4371,3475.3,3474.5,2.87806]
["bitfinex","ETHUSD",1719841541565,0.03310505,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1719841541878,0.03310505,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1719841542078,0.08925863,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1719841542452,0.03310505,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1719841542798,0.08925863,3475.2,3474.5,0.575621]
["bitfinex","ETHUSD",1719841543357,0.05615358,3475.2,3474.5,0.575621]
["bitfinex","ETHUSD",1719841543663,0.05615358,3475.2,3474.5,3.453711]
["bitfinex","ETHUSD",1719841543868,0.03303354,3475.1,3474.5,3.453711]
["bitfinex","ETHUSD",1719841544074,0.03303354,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1719841545158,0.03303354,3475.1,3474.0,5.31945]
["bitfinex","ETHUSD",1719841545584,0.03303354,3475.1,3474.1,2.87837]
["bitfinex","ETHUSD",1719841545965,0.03303354,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1719841546169,5.29958358,3475.0,3473.5,2.87887]
["bitfinex","ETHUSD",1719841546381,2.3657,3474.9,3473.5,3.19584775]
["bitfinex","ETHUSD",1719841546586,0.05615358,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1719841546792,0.05615358,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1719841547052,0.03297709,3474.8,3474.1,2.87836]
["bitfinex","ETHUSD",1719841547325,2.3657,3474.9,3474.3,2.87822]
["bitfinex","ETHUSD",1719841547326,0.03280999,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1719841547603,2.3657,3474.9,3474.3,3.697978]
["bitfinex","ETHUSD",1719841548108,0.03285027,3474.8,3474.3,3.697978]
["bitfinex","ETHUSD",1719841548251,0.03285027,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1719841548451,0.03285027,3474.8,3474.5,2.87808]
["bitfinex","ETHUSD",1719841548683,0.03285027,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1719841548890,2.31685358,3475.2,3474.7,0.82545977]
["bitfinex","ETHUSD",1719841549106,2.2607,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719841549251,0.03304981,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1719841550255,0.03304981,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1719841551978,0.03304981,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719841552299,0.03304981,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719841552594,2.2864,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1719841552949,0.05615358,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1719841555622,0.05615358,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1719841556659,0.05615358,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719841556864,0.05615358,3476.1,3475.3,3.80827079]
["bitfinex","ETHUSD",1719841557124,0.05615358,3476.1,3474.6,5.441]
["bitfinex","ETHUSD",1719841557272,0.05615358,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1719841557481,0.05615358,3476.1,3475.1,2.87754]
["bitfinex","ETHUSD",1719841557720,0.05615358,3476.1,3474.9,2.87775]
["bitfinex","ETHUSD",1719841558018,2.87689,3476.0,3474.9,2.87775]
["bitfinex","ETHUSD",1719841558168,3.33566894,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1719841558610,3.33566894,3475.9,3475.0,2.87766]
["bitfinex","ETHUSD",1719841559119,0.05615358,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1719841559793,0.05615358,3475.8,3474.8,2.87781]
["bitfinex","ETHUSD",1719841560117,0.05615358,3475.8,3474.5,5.87808]
["bitfinex","ETHUSD",1719841560118,2.2776,3475.6,3474.5,2.87804]
["bitfinex","ETHUSD",1719841560267,2.2776,3475.6,3474.6,0.05755329]
["bitfinex","ETHUSD",1719841560466,2.2776,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1719841560867,0.03199222,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1719841561068,0.03199222,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1719841561069,2.9654958,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1719841561269,2.4101,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1719841561469,0.05615358,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1719841561722,0.0880316,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1719841562074,0.0880316,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1719841562416,0.0880316,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1719841562615,0.0880316,3475.2,3474.2,0.8726462]
["bitfinex","ETHUSD",1719841562814,0.0880316,3475.2,3474.1,3.0]
["bitfinex","ETHUSD",1719841562815,2.87777,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1719841563015,2.46625358,3474.9,3473.9,2.87855]
["bitfinex","ETHUSD",1719841563309,2.4978871,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1719841563816,2.4978871,3474.9,3474.0,5.93607439]
["bitfinex","ETHUSD",1719841564119,2.44173352,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1719841564321,2.44173352,3474.9,3474.4,2.93571726]
["bitfinex","ETHUSD",1719841564475,0.03163352,3474.9,3474.4,0.05755726]
["bitfinex","ETHUSD",1719841564808,0.05615358,3475.2,3474.4,2.93569726]
["bitfinex","ETHUSD",1719841565280,0.03169761,3475.1,3474.4,3.62964723]
["bitfinex","ETHUSD",1719841565523,0.03169761,3475.1,3474.4,0.69394997]
["bitfinex","ETHUSD",1719841565814,0.05615358,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719841565985,2.2659,3475.3,3474.7,0.05755294]
["bitfinex","ETHUSD",1719841566181,3.62586,3477.3,3474.7,0.05755294]
["bitfinex","ETHUSD",1719841566182,0.0317434,3475.2,3474.9,2.87771]
["bitfinex","ETHUSD",1719841566377,0.05615358,3476.1,3475.0,0.531871]
["bitfinex","ETHUSD",1719841566593,0.0320074,3476.0,3475.1,0.05754576]
["bitfinex","ETHUSD",1719841566914,0.05615358,3475.9,3475.1,0.05754576]
["bitfinex","ETHUSD",1719841567208,0.03192837,3475.8,3474.7,5.31892]
["bitfinex","ETHUSD",1719841567412,0.03192837,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1719841567587,0.03192837,3475.8,3474.9,2.87772]
["bitfinex","ETHUSD",1719841567787,0.03192837,3475.8,3474.9,3.697378]
["bitfinex","ETHUSD",1719841568515,0.03192837,3475.8,3474.9,0.819658]
["bitfinex","ETHUSD",1719841569009,0.03192837,3475.8,3474.9,3.697398]
["bitfinex","ETHUSD",1719841569735,2.8772,3475.6,3474.9,0.819658]
["bitfinex","ETHUSD",1719841569912,2.8772,3475.6,3474.5,3.0]
["bitfinex","ETHUSD",1719841570241,0.03185743,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719841570390,2.90919743,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1719841570727,0.05615358,3475.4,3474.4,4.119759]
["bitfinex","ETHUSD",1719841571088,0.03178679,3475.3,3474.4,4.119759]
["bitfinex","ETHUSD",1719841571295,0.05615358,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1719841571475,2.87774,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1719841571820,0.08780376,3474.9,3473.9,3.0]
["bitfinex","ETHUSD",1719841572025,0.08780376,3474.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719841572026,2.96563376,3474.9,3473.7,3.0]
["bitfinex","ETHUSD",1719841572179,2.87786,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719841572376,0.08773713,3474.7,3473.8,0.31957477]
["bitfinex","ETHUSD",1719841572980,0.08773713,3474.7,3473.0,5.24834]
["bitfinex","ETHUSD",1719841572981,2.87833,3474.3,3473.2,2.87915]
["bitfinex","ETHUSD",1719841573196,0.08743918,3474.2,3473.2,2.87915]
["bitfinex","ETHUSD",1719841573513,0.08743918,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1719841574013,0.08743918,3474.2,3473.3,2.69013297]
["bitfinex","ETHUSD",1719841574189,0.0312856,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1719841574384,0.05615358,3474.4,3473.5,0.8448283]
["bitfinex","ETHUSD",1719841574586,0.03143781,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1719841574787,0.05615358,3474.4,3473.6,2.87882]
["bitfinex","ETHUSD",1719841575083,0.05615358,3474.4,3473.5,0.8448283]
["bitfinex","ETHUSD",1719841575728,0.03146275,3474.3,3473.5,0.8448283]
["bitfinex","ETHUSD",1719841575894,2.93451358,3474.2,3473.5,0.8448283]
["bitfinex","ETHUSD",1719841576081,0.087583,3474.2,3473.5,0.8448283]
["bitfinex","ETHUSD",1719841577284,0.087583,3474.2,3473.3,5.56921297]
["bitfinex","ETHUSD",1719841577285,0.087583,3474.2,3473.3,5.32008]
["bitfinex","ETHUSD",1719841577478,2.965943,3474.2,3473.3,2.441]
["bitfinex","ETHUSD",1719841577714,2.8785,3474.1,3473.3,2.441]
["bitfinex","ETHUSD",1719841577902,2.4782,3473.9,3473.0,3.0]
["bitfinex","ETHUSD",1719841578095,0.05615358,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1719841578295,0.08743723,3473.8,3473.1,1.119986]
["bitfinex","ETHUSD",1719841578897,0.08743723,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1719841579218,5.35681,3473.9,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841579219,2.96617492,3473.7,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841579406,2.87899,3473.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841579590,0.05615358,3473.4,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841579786,0.03093456,3473.3,3472.4,1.40685937]
["bitfinex","ETHUSD",1719841580128,2.4935,3473.1,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841580292,2.54965358,3473.1,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841580615,0.03087434,3473.0,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841580814,0.08702792,3473.0,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841583318,2.96637792,3473.0,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841583643,2.87944,3472.9,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841583794,0.05615358,3472.8,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841584142,0.03047985,3472.7,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841584543,0.05615358,3472.8,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841585136,0.03043423,3472.7,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841585501,2.93550358,3473.0,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841585703,0.03040087,3472.6,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841585930,2.93550358,3473.0,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841586146,0.03036751,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841586346,2.93550358,3473.0,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841586495,0.03036751,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841586810,0.05615358,3472.8,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841587007,0.03043423,3472.7,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841587231,0.05615358,3472.8,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841587531,0.03040087,3472.6,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841587834,0.03021262,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841588081,0.0863662,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841588220,5.2355262,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841588397,2.3557662,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841589200,5.2355262,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841590296,6.10133096,3472.5,3472.4,0.6032837]
["bitfinex","ETHUSD",1719841592070,8.98109096,3472.5,3472.1,1.20656741]
["bitfinex","ETHUSD",1719841592213,2.87995,3472.3,3471.4,5.441]
["bitfinex","ETHUSD",1719841592414,0.02992595,3472.2,3471.4,2.441]
["bitfinex","ETHUSD",1719841592622,0.02992595,3472.2,3471.2,2.441]
["bitfinex","ETHUSD",1719841592623,2.96615953,3472.2,3471.2,2.441]
["bitfinex","ETHUSD",1719841592955,2.96615953,3472.2,3471.3,0.60559875]
["bitfinex","ETHUSD",1719841594648,0.05615358,3472.1,3471.3,0.60559875]
["bitfinex","ETHUSD",1719841594946,2.96631217,3472.1,3471.3,0.60559875]
["bitfinex","ETHUSD",1719841595465,0.08618217,3472.1,3471.3,0.60559875]
["bitfinex","ETHUSD",1719841595653,2.96633217,3472.1,3471.2,2.441]
["bitfinex","ETHUSD",1719841598348,2.3696,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1719841598549,2.93642358,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1719841598750,2.96637677,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1719841600474,2.96637677,3471.9,3470.6,2.88133]
["bitfinex","ETHUSD",1719841600475,2.88044,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1719841600676,3.23333826,3471.6,3470.5,2.5622075]
["bitfinex","ETHUSD",1719841600876,3.23333826,3471.6,3470.5,5.4436175]
["bitfinex","ETHUSD",1719841600877,3.26311365,3471.6,3470.5,5.4436175]
["bitfinex","ETHUSD",1719841601443,0.38258365,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1719841601668,0.02977539,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1719841601885,0.02977539,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1719841602088,2.91029539,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1719841602284,2.96644897,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1719841602846,2.493,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1719841603071,2.493,3471.5,3470.5,3.1212075]
["bitfinex","ETHUSD",1719841603072,0.08589338,3471.4,3470.5,3.1212075]
["bitfinex","ETHUSD",1719841603314,0.08589338,3471.4,3470.6,0.84436475]
["bitfinex","ETHUSD",1719841603518,0.08589338,3471.4,3470.5,3.1212075]
["bitfinex","ETHUSD",1719841603519,2.96661338,3471.4,3470.5,3.1212075]
["bitfinex","ETHUSD",1719841603692,2.8808,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841603881,3.48301292,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841604116,3.51254982,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841604624,0.63165982,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841604981,0.08569048,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841606887,0.0295369,3471.2,3470.6,0.05762315]
["bitfinex","ETHUSD",1719841607307,2.493,3471.5,3470.6,0.05762315]
["bitfinex","ETHUSD",1719841607486,0.02945304,3471.1,3470.6,0.05762315]
["bitfinex","ETHUSD",1719841607703,2.79347009,3471.5,3470.7,0.59416006]
["bitfinex","ETHUSD",1719841608035,2.79347009,3471.5,3470.8,0.05761719]
["bitfinex","ETHUSD",1719841608333,0.02955725,3471.4,3470.8,0.05761719]
["bitfinex","ETHUSD",1719841608985,2.93697358,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841609187,2.88094,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841609465,0.08557728,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841609929,2.4988,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841610171,0.05615358,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841610435,2.88127,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841610761,0.0854235,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841611326,0.02926992,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841611495,0.38882816,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841612445,0.0854235,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841612738,0.02926992,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841613097,0.05615358,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841613335,0.02922751,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841613638,2.91056146,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841613783,3.80139454,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841614233,6.68273454,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841614449,3.80139454,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841615435,0.02922146,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841615606,0.05615358,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841616109,0.02930017,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841616740,2.55495358,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841616940,0.02921022,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841617124,0.05615358,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841617323,0.02923041,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841617522,0.05615358,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841617684,0.02923041,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841617890,0.05615358,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841618101,0.02889708,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841618647,0.05615358,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841618848,0.02903066,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841620598,0.02903066,3471.0,3470.7,2.88118]
["bitfinex","ETHUSD",1719841620902,2.42455358,3471.5,3470.5,5.4074175]
["bitfinex","ETHUSD",1719841621110,0.0290518,3470.9,3470.5,5.4074175]
["bitfinex","ETHUSD",1719841621332,2.88068,3471.4,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841621501,0.02901942,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841621702,0.87473294,3471.3,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841621703,2.88095,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841621889,0.02898602,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841622092,0.05615358,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841622342,0.02896575,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841622568,0.05615358,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841622841,2.3272,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841622993,0.08515273,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841623430,0.02899915,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841623613,2.55445358,3471.2,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841623823,0.02912363,3471.1,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841624209,0.05615358,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841624410,0.02905483,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841624636,0.05615358,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841624840,0.02905483,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841625921,0.02822138,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841626125,3.45570188,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841626340,0.57458188,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841626863,2.88119,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841627011,2.88134,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841627353,2.90990574,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841627501,5.87916672,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841628041,2.99782672,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841628245,2.41461932,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841629905,0.02856574,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841630216,0.05615358,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841630413,0.02858604,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841630622,0.08473962,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841631215,2.96599962,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841631409,3.79448858,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841631757,2.88134,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841632059,8.28881842,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841632958,16.61115842,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841635836,14.17015842,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841636169,15.09561929,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841637442,12.21427929,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841639290,6.45159929,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841639451,3.08453842,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841639767,0.02838484,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841640131,0.05615358,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841640333,0.02841809,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841641870,0.08457167,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841643276,2.96591167,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841643492,6.73197084,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841644375,9.61331084,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841644555,12.61331084,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841645352,9.73197084,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841645762,3.08457167,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841646159,0.08457167,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841646380,0.02841809,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841646672,0.05615358,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841646874,0.02750932,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841647073,0.05615358,3471.1,3470.6,0.53499075]
["bitfinex","ETHUSD",1719841647290,0.02742439,3471.0,3470.6,0.53499075]
["bitfinex","ETHUSD",1719841647658,2.93666358,3471.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841647854,0.02755439,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841648255,0.02755439,3471.5,3470.5,3.0025575]
["bitfinex","ETHUSD",1719841648452,0.02755439,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841648790,3.08370797,3471.5,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841648987,0.08370797,3471.5,3470.7,2.2774]
["bitfinex","ETHUSD",1719841649178,0.02755439,3471.5,3470.8,2.88112]
["bitfinex","ETHUSD",1719841649488,2.88036,3471.8,3470.7,2.2774]
["bitfinex","ETHUSD",1719841649687,0.08391007,3471.7,3470.7,2.2774]
["bitfinex","ETHUSD",1719841650064,2.96434007,3471.7,3470.7,2.2774]
["bitfinex","ETHUSD",1719841650262,5.28465,3471.5,3470.5,2.5622075]
["bitfinex","ETHUSD",1719841650462,2.88102,3471.0,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841650667,0.08380048,3470.9,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841650862,2.88124,3470.8,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841651068,0.08375217,3470.7,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841651264,2.88134,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841651481,0.02772182,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841654517,2.90906182,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841654698,8.23930182,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841655822,14.12064182,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841656124,15.5481104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841657620,19.1351104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841658519,15.7037704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841660094,12.6667704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841663013,18.5851104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841663318,19.1351104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841663815,15.5481104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841664306,12.6667704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841665784,15.5481104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841666680,12.6667704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841668123,15.5481104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841669842,12.6667704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841671323,10.2178704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841672407,13.0992104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841672642,10.2178704,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841672953,13.0992104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841674132,19.0679104,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841675036,22.24971037,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841675245,19.36837037,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841675537,10.51833037,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841675748,11.67174182,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841677025,17.91145917,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841677946,20.79279917,3470.6,3470.5,0.1212075]
["bitfinex","ETHUSD",1719841678150,20.79279917,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841678151,23.34339917,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841678302,26.8073715,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841678501,27.10528394,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841678707,24.22394394,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841678923,24.97394394,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841679344,27.10528394,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841679647,27.85528394,3470.6,3470.5,7.5e-06]
["bitfinex","ETHUSD",1719841679947,2.88283,3468.9,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841680265,2.2895,3469.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841680266,2.88306,3468.6,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841680408,0.05615358,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841680750,6.43581563,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841680970,12.31890563,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841681250,15.90590563,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841681446,9.43581563,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841681825,3.08456977,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841682149,5.85074977,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841682452,8.85074977,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841682749,0.02841619,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841682902,0.02841619,3468.5,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841683110,2.93907358,3468.7,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841683311,0.02819426,3468.6,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841684042,2.88288,3468.8,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841684243,0.02808737,3468.5,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841684449,0.05615358,3468.7,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841685045,0.02829566,3468.6,3468.4,2.28570614]
["bitfinex","ETHUSD",1719841686361,7.33,3469.1,3468.6,2.88292]
["bitfinex","ETHUSD",1719841686656,12.13,3470.0,3468.9,2.446]
["bitfinex","ETHUSD",1719841686657,7.33,3469.9,3468.9,2.446]
["bitfinex","ETHUSD",1719841686958,2.88242,3469.3,3468.4,2.51427675]
["bitfinex","ETHUSD",1719841687115,0.05615358,3469.2,3468.5,0.49602768]
["bitfinex","ETHUSD",1719841687465,0.05615358,3469.2,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841687466,5.76618,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841687769,2.88309,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841687935,5.93924358,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841688557,8.82233358,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841688726,9.36328341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841690915,12.24637341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841691456,9.36328341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841691653,6.48019341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841691840,9.39494234,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841692040,9.36328341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841692254,9.39486753,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841693271,9.36328341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841696274,14.69237341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841696784,18.27937341,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841697743,23.98939983,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841697943,24.02206043,3468.5,3468.4,0.02750614]
["bitfinex","ETHUSD",1719841698593,27.59654423,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841699159,22.26745423,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841699359,23.39820983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841699582,20.51511983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841699892,23.39820983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841700568,20.51511983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841701360,23.39820983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841701545,20.51511983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841702888,18.22321983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841703451,9.30712983,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841703789,5.76618,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841704850,8.76618,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841705963,11.64927,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841706291,14.09527,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841707491,14.64527,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841707997,12.19927,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841708210,8.76618,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841710305,2.88302,3468.6,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841710500,5.88279,3468.9,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841710501,2.93924358,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841711074,5.82233358,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841712577,9.28765694,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841714897,14.73635694,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841715253,15.28635694,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841715735,21.20644694,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841716739,21.59997539,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841717256,30.48275339,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841717429,30.85914094,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841717611,31.15741255,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841717943,31.90741255,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841718126,31.96001089,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841719113,32.71001089,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841719320,31.96001089,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841720651,32.71001089,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841720857,34.44201089,3468.5,3468.4,6.14e-06]
["bitfinex","ETHUSD",1719841721175,34.44201089,3468.5,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841721176,5.7685,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841721515,8.65275,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841722542,11.537,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841722715,25.74925,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841722918,26.14277845,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841723124,26.72501181,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841723629,26.33148336,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841724044,21.15223336,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841726158,12.78498336,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841726318,11.65275,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841729171,8.7685,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841729962,2.88425,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841730158,2.94040358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841730384,5.82465358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841731520,8.82465358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841731699,5.94040358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841732016,0.05615358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841732215,2.94040358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841732998,0.05615358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841733224,0.05615358,3467.2,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841734668,0.05615358,3467.4,3467.0,0.36862282]
["bitfinex","ETHUSD",1719841735409,2.94015358,3467.4,3467.0,0.36862282]
["bitfinex","ETHUSD",1719841735912,0.05615358,3467.3,3467.0,0.36862282]
["bitfinex","ETHUSD",1719841736793,0.05615358,3467.4,3467.0,0.36862282]
["bitfinex","ETHUSD",1719841737872,2.8832,3468.4,3467.3,2.446]
["bitfinex","ETHUSD",1719841738072,0.05615358,3468.3,3467.4,2.63054206]
["bitfinex","ETHUSD",1719841738306,0.10875192,3468.5,3467.8,5.20609]
["bitfinex","ETHUSD",1719841738508,0.10875192,3468.5,3467.8,2.3225]
["bitfinex","ETHUSD",1719841738747,0.05259834,3468.5,3467.8,2.3225]
["bitfinex","ETHUSD",1719841738885,0.05259834,3468.5,3467.9,0.765232]
["bitfinex","ETHUSD",1719841739276,0.05615358,3468.6,3467.9,0.765232]
["bitfinex","ETHUSD",1719841740127,0.05615358,3468.8,3467.9,0.765232]
["bitfinex","ETHUSD",1719841740330,2.93904358,3468.8,3467.9,0.765232]
["bitfinex","ETHUSD",1719841740517,0.05615358,3468.7,3467.9,0.765232]
["bitfinex","ETHUSD",1719841740716,0.05615358,3468.7,3468.0,0.8417472]
["bitfinex","ETHUSD",1719841740921,5.93874358,3469.1,3468.0,0.8417472]
["bitfinex","ETHUSD",1719841741122,5.93874358,3469.1,3468.1,2.4932]
["bitfinex","ETHUSD",1719841741898,0.05615358,3469.1,3468.2,2.39296404]
["bitfinex","ETHUSD",1719841742096,2.88239,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1719841742300,0.05615358,3469.3,3468.4,1.054792]
["bitfinex","ETHUSD",1719841742716,0.05615358,3469.3,3468.4,3.937952]
["bitfinex","ETHUSD",1719841743410,0.05615358,3469.3,3468.4,1.054792]
["bitfinex","ETHUSD",1719841744005,2.88199,3469.9,3468.6,2.348]
["bitfinex","ETHUSD",1719841744236,0.05615358,3469.8,3468.7,2.94056905]
["bitfinex","ETHUSD",1719841744436,0.05615358,3469.8,3468.9,2.4436]
["bitfinex","ETHUSD",1719841744611,0.05615358,3469.8,3469.0,2.94031708]
["bitfinex","ETHUSD",1719841744933,0.05615358,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1719841745435,0.05615358,3470.2,3469.2,7.6353]
["bitfinex","ETHUSD",1719841745635,2.88127,3470.7,3469.4,2.88233]
["bitfinex","ETHUSD",1719841745803,0.05615358,3470.6,3469.7,2.3922]
["bitfinex","ETHUSD",1719841745999,0.05615358,3470.6,3469.7,5.27429]
["bitfinex","ETHUSD",1719841746250,0.05615358,3470.7,3469.7,2.3922]
["bitfinex","ETHUSD",1719841746800,0.05615358,3470.7,3469.7,5.27429]
["bitfinex","ETHUSD",1719841747041,0.05615358,3470.7,3469.8,1.060254]
["bitfinex","ETHUSD",1719841747202,2.88118,3470.8,3469.8,1.060254]
["bitfinex","ETHUSD",1719841747398,2.88148,3470.5,3469.8,1.060254]
["bitfinex","ETHUSD",1719841747635,0.05615358,3470.4,3469.7,2.3922]
["bitfinex","ETHUSD",1719841748072,2.93774358,3470.4,3469.7,2.3922]
["bitfinex","ETHUSD",1719841748367,2.8816,3470.3,3469.7,2.3922]
["bitfinex","ETHUSD",1719841748540,2.88135,3470.6,3469.7,2.3922]
["bitfinex","ETHUSD",1719841748541,0.05615358,3470.2,3469.7,2.3922]
["bitfinex","ETHUSD",1719841749527,2.93783358,3470.2,3469.7,2.3922]
["bitfinex","ETHUSD",1719841749722,0.05615358,3470.1,3469.3,0.76353]
["bitfinex","ETHUSD",1719841749947,0.05615358,3470.1,3469.1,5.4643]
["bitfinex","ETHUSD",1719841750154,2.93791358,3470.1,3469.1,5.4643]
["bitfinex","ETHUSD",1719841750338,2.88192,3469.9,3469.1,5.4643]
["bitfinex","ETHUSD",1719841750662,0.05615358,3470.0,3469.1,5.4643]
["bitfinex","ETHUSD",1719841750968,0.05615358,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1719841751136,0.05615358,3470.0,3469.3,1.07928]
["bitfinex","ETHUSD",1719841751476,2.88211,3469.7,3469.1,5.4643]
["bitfinex","ETHUSD",1719841751629,0.05615358,3469.6,3469.1,2.4643]
["bitfinex","ETHUSD",1719841751834,0.05615358,3469.7,3469.1,2.4643]
["bitfinex","ETHUSD",1719841752744,2.88256,3469.2,3468.6,2.4155]
["bitfinex","ETHUSD",1719841753060,0.05615358,3469.1,3468.6,2.4155]
["bitfinex","ETHUSD",1719841753673,0.35002494,3469.1,3468.6,2.4155]
["bitfinex","ETHUSD",1719841753872,0.05615358,3469.0,3468.1,2.2959]
["bitfinex","ETHUSD",1719841754169,2.88278,3468.9,3468.1,2.2959]
["bitfinex","ETHUSD",1719841754330,0.05615358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841754531,2.93905358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841754773,0.05615358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841754968,0.05615358,3468.8,3468.1,3.346805]
["bitfinex","ETHUSD",1719841755174,2.88292,3468.7,3468.1,3.346805]
["bitfinex","ETHUSD",1719841755475,0.05615358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841755638,2.93904358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841755838,2.88293,3468.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841756068,2.88213,3469.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841756069,2.93915358,3468.6,3468.1,2.2959]
["bitfinex","ETHUSD",1719841756280,0.05615358,3468.5,3468.1,2.2959]
["bitfinex","ETHUSD",1719841757436,3.0,3469.8,3468.2,0.05766606]
["bitfinex","ETHUSD",1719841757644,0.05615358,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1719841757969,0.05615358,3469.7,3468.3,2.446]
["bitfinex","ETHUSD",1719841758170,2.88275,3469.0,3468.3,2.446]
["bitfinex","ETHUSD",1719841758356,2.88267,3469.0,3468.3,2.446]
["bitfinex","ETHUSD",1719841758961,2.93891358,3468.9,3468.3,2.446]
["bitfinex","ETHUSD",1719841759278,2.93891358,3468.9,3468.1,2.2959]
["bitfinex","ETHUSD",1719841759279,2.93899358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841759453,0.05615358,3468.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841760278,2.93910358,3468.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841760573,0.05615358,3468.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841760757,2.93907358,3468.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841760952,2.88253,3469.2,3468.1,2.52549]
["bitfinex","ETHUSD",1719841761155,2.93879358,3469.1,3468.1,2.52549]
["bitfinex","ETHUSD",1719841761464,2.88253,3469.2,3468.2,0.05765671]
["bitfinex","ETHUSD",1719841761789,2.88259,3469.1,3468.2,0.05765671]
["bitfinex","ETHUSD",1719841761962,2.88267,3469.0,3468.1,2.52549]
["bitfinex","ETHUSD",1719841762271,2.88267,3469.0,3468.2,0.785506]
["bitfinex","ETHUSD",1719841762459,2.93871358,3469.2,3468.2,0.785506]
["bitfinex","ETHUSD",1719841762890,2.88256,3469.2,3468.3,0.05765668]
["bitfinex","ETHUSD",1719841763196,2.88259,3469.1,3468.2,0.785506]
["bitfinex","ETHUSD",1719841763397,2.88304,3468.6,3468.1,2.2959]
["bitfinex","ETHUSD",1719841763701,2.88284,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841764466,2.88315,3468.5,3468.1,2.2959]
["bitfinex","ETHUSD",1719841764664,2.88307,3468.6,3468.1,2.2959]
["bitfinex","ETHUSD",1719841765103,0.05615358,3468.5,3468.1,2.2959]
["bitfinex","ETHUSD",1719841765404,0.05615358,3468.7,3468.1,2.2959]
["bitfinex","ETHUSD",1719841766474,0.05615358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841767268,2.93901358,3468.8,3468.1,2.2959]
["bitfinex","ETHUSD",1719841767664,2.88303,3468.6,3468.1,2.2959]
["bitfinex","ETHUSD",1719841767865,2.88318,3468.4,3467.7,5.4335]
["bitfinex","ETHUSD",1719841768171,0.05615358,3468.3,3467.7,2.4335]
["bitfinex","ETHUSD",1719841768381,2.88336,3468.2,3467.7,2.4335]
["bitfinex","ETHUSD",1719841768608,0.05615358,3468.1,3467.7,2.4335]
["bitfinex","ETHUSD",1719841769617,2.88342,3468.1,3467.7,2.4335]
["bitfinex","ETHUSD",1719841770127,0.58228336,3468.1,3467.3,2.397]
["bitfinex","ETHUSD",1719841770284,2.93949358,3468.2,3467.3,2.397]
["bitfinex","ETHUSD",1719841770670,2.88365,3467.9,3467.3,2.397]
["bitfinex","ETHUSD",1719841770900,0.05615358,3467.8,3467.3,2.397]
["bitfinex","ETHUSD",1719841771669,0.05615358,3467.8,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841773178,0.05615358,3468.0,3467.1,0.0576769]
["bitfinex","ETHUSD",1719841773398,0.05615358,3468.0,3467.1,1.20909891]
["bitfinex","ETHUSD",1719841773828,7.33,3468.2,3467.2,0.0576769]
["bitfinex","ETHUSD",1719841774006,7.33,3468.2,3467.3,2.3514]
["bitfinex","ETHUSD",1719841774181,7.33,3468.2,3467.3,5.23541]
["bitfinex","ETHUSD",1719841774498,7.33,3468.2,3467.4,3.652141]
["bitfinex","ETHUSD",1719841774707,7.33,3468.2,3467.5,0.05766873]
["bitfinex","ETHUSD",1719841774879,7.33,3468.2,3467.4,0.768141]
["bitfinex","ETHUSD",1719841776816,2.88328,3468.3,3467.4,0.768141]
["bitfinex","ETHUSD",1719841776981,0.05615358,3468.2,3467.4,0.768141]
["bitfinex","ETHUSD",1719841777841,2.93949358,3468.2,3467.3,2.3514]
["bitfinex","ETHUSD",1719841777985,2.93957358,3468.1,3467.3,2.3514]
["bitfinex","ETHUSD",1719841778181,2.88369,3467.8,3467.3,2.3514]
["bitfinex","ETHUSD",1719841778625,2.88356,3468.0,3467.3,2.3514]
["bitfinex","ETHUSD",1719841778783,0.05615358,3467.9,3467.3,2.3514]
["bitfinex","ETHUSD",1719841779184,0.05615358,3468.0,3467.3,2.59866075]
["bitfinex","ETHUSD",1719841779448,0.05615358,3468.5,3467.4,0.05767012]
["bitfinex","ETHUSD",1719841779588,2.88338,3468.2,3467.3,5.04466075]
["bitfinex","ETHUSD",1719841779931,0.05615358,3468.1,3467.3,2.3514]
["bitfinex","ETHUSD",1719841780490,7.33,3468.7,3467.3,2.3514]
["bitfinex","ETHUSD",1719841780491,0.05615358,3468.3,3467.3,2.3514]
["bitfinex","ETHUSD",1719841780714,2.88357,3468.0,3467.3,2.3514]
["bitfinex","ETHUSD",1719841780883,0.05615358,3467.9,3467.3,2.3514]
["bitfinex","ETHUSD",1719841781491,0.05615358,3468.0,3467.3,2.3514]
["bitfinex","ETHUSD",1719841782621,2.88363,3467.9,3467.3,2.3514]
["bitfinex","ETHUSD",1719841782813,0.05615358,3467.8,3467.3,2.3514]
["bitfinex","ETHUSD",1719841783214,0.05615358,3467.9,3467.3,2.3514]
["bitfinex","ETHUSD",1719841783684,0.05615358,3467.9,3467.0,5.5480075]
["bitfinex","ETHUSD",1719841784107,2.93975358,3467.9,3467.0,5.5480075]
["bitfinex","ETHUSD",1719841784308,2.93975358,3467.9,3467.0,6.92477482]
["bitfinex","ETHUSD",1719841784536,2.88374,3467.8,3467.0,6.92477482]
["bitfinex","ETHUSD",1719841784691,0.05615358,3467.7,3467.0,5.5480075]
["bitfinex","ETHUSD",1719841785447,0.05615358,3467.7,3467.0,2.5480075]
["bitfinex","ETHUSD",1719841785747,2.88392,3467.5,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841785951,2.88382,3467.7,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841786145,0.05615358,3467.6,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841787214,0.05615358,3467.8,3467.0,0.77993457]
["bitfinex","ETHUSD",1719841787646,0.05615358,3467.8,3467.0,3.66421457]
["bitfinex","ETHUSD",1719841788012,0.05615358,3467.8,3467.0,0.77993457]
["bitfinex","ETHUSD",1719841788316,0.05615358,3467.8,3467.0,0.72225282]
["bitfinex","ETHUSD",1719841789075,3.46016,3468.1,3467.1,2.94187941]
["bitfinex","ETHUSD",1719841789243,0.05615358,3468.0,3467.3,2.422]
["bitfinex","ETHUSD",1719841789419,0.05615358,3468.2,3467.3,5.36369438]
["bitfinex","ETHUSD",1719841789863,0.05615358,3468.2,3467.4,2.88395]
["bitfinex","ETHUSD",1719841790048,0.05615358,3468.2,3467.4,3.7973092]
["bitfinex","ETHUSD",1719841790961,7.33,3468.3,3467.4,3.7973092]
["bitfinex","ETHUSD",1719841791122,0.05615358,3468.2,3467.4,0.85568578]
["bitfinex","ETHUSD",1719841791549,2.88343,3468.1,3467.4,0.85568578]
["bitfinex","ETHUSD",1719841791751,0.05615358,3468.0,3467.3,2.422]
["bitfinex","ETHUSD",1719841792554,2.88361,3467.9,3467.3,2.422]
["bitfinex","ETHUSD",1719841792724,0.05615358,3467.8,3467.3,2.422]
["bitfinex","ETHUSD",1719841793951,0.05615358,3467.8,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841794152,2.93982358,3467.8,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841794356,0.05615358,3467.7,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841794861,2.88398,3467.5,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841795159,0.05615358,3467.4,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841796055,0.05615358,3467.6,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841797763,2.93989358,3467.8,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841798061,0.05615358,3467.7,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841798557,2.93991358,3467.7,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841798756,2.88396,3467.5,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841798925,2.88413,3467.3,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841799255,0.05615358,3467.2,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841800263,2.94016358,3467.4,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841800473,0.63856594,3467.4,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841800676,0.05615358,3467.4,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841800832,2.88425,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841801348,2.94019358,3467.4,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841801549,2.94028358,3467.3,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841801857,2.94034358,3467.2,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841802059,3.52278194,3467.2,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841802427,5.7685,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841802935,2.88425,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841803140,2.94040358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841804138,0.05615358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841804661,2.94040358,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841804963,3.28000369,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841805130,6.16425369,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841807031,9.04850369,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841807242,12.04850369,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841807470,9.16425369,3467.1,3467.0,0.1212075]
["bitfinex","ETHUSD",1719841809062,9.16425369,3467.1,3467.0,0.2652075]
["bitfinex","ETHUSD",1719841811232,2.88514,3466.1,3465.6,2.3747]
["bitfinex","ETHUSD",1719841811481,2.88514,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1719841811482,0.05615358,3466.0,3465.1,2.3747]
["bitfinex","ETHUSD",1719841812428,2.94136358,3466.0,3465.1,2.3747]
["bitfinex","ETHUSD",1719841812632,2.88521,3466.0,3465.1,2.3747]
["bitfinex","ETHUSD",1719841812831,2.88525,3465.9,3465.1,2.3747]
["bitfinex","ETHUSD",1719841813131,2.91340358,3465.9,3465.1,2.3747]
["bitfinex","ETHUSD",1719841813968,2.8854,3465.8,3465.1,2.3747]
["bitfinex","ETHUSD",1719841814136,2.91357358,3465.7,3465.1,2.3747]
["bitfinex","ETHUSD",1719841814333,3.49345594,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1719841814588,3.49345594,3465.7,3464.6,5.88631]
["bitfinex","ETHUSD",1719841814589,2.88556,3465.6,3464.6,5.88631]
["bitfinex","ETHUSD",1719841814889,0.02815358,3465.5,3464.6,5.88631]
["bitfinex","ETHUSD",1719841816050,2.91373358,3465.5,3464.6,3.0]
["bitfinex","ETHUSD",1719841816253,0.02815358,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1719841816474,0.02815358,3465.5,3464.6,3.948]
["bitfinex","ETHUSD",1719841817299,2.88573,3465.4,3464.6,1.06169]
["bitfinex","ETHUSD",1719841817437,0.02815358,3465.3,3464.6,1.06169]
["bitfinex","ETHUSD",1719841818767,0.02815358,3465.3,3464.3,7.73067]
["bitfinex","ETHUSD",1719841818768,2.88583,3465.2,3464.3,4.8441]
["bitfinex","ETHUSD",1719841818966,0.02815358,3465.1,3464.3,4.8441]
["bitfinex","ETHUSD",1719841819244,0.02815358,3465.1,3463.6,2.88716]
["bitfinex","ETHUSD",1719841819245,2.88624,3464.8,3463.7,2.291]
["bitfinex","ETHUSD",1719841819558,0.31677758,3464.7,3463.7,2.291]
["bitfinex","ETHUSD",1719841819867,2.88635,3464.6,3463.7,2.291]
["bitfinex","ETHUSD",1719841820051,0.02815358,3464.5,3463.7,2.291]
["bitfinex","ETHUSD",1719841820963,0.02815358,3464.5,3463.7,5.291]
["bitfinex","ETHUSD",1719841821167,0.02815358,3464.5,3463.7,2.291]
["bitfinex","ETHUSD",1719841821385,0.02815358,3464.5,3463.4,1.38820275]
["bitfinex","ETHUSD",1719841821386,2.88659,3464.3,3463.4,1.38820275]
["bitfinex","ETHUSD",1719841821680,2.88675,3464.1,3463.4,1.38820275]
["bitfinex","ETHUSD",1719841821886,0.02815358,3464.0,3463.4,1.38820275]
["bitfinex","ETHUSD",1719841822396,0.02815358,3464.0,3463.8,2.446]
["bitfinex","ETHUSD",1719841822763,2.3914,3464.4,3463.8,2.446]
["bitfinex","ETHUSD",1719841822764,0.02815358,3464.4,3463.8,2.446]
["bitfinex","ETHUSD",1719841823162,7.33,3464.5,3463.8,2.446]
["bitfinex","ETHUSD",1719841823387,7.94709683,3464.5,3463.8,2.446]
["bitfinex","ETHUSD",1719841823790,7.33,3464.5,3463.8,2.446]
["bitfinex","ETHUSD",1719841823984,7.33,3465.0,3464.2,2.446]
["bitfinex","ETHUSD",1719841824209,10.374,3465.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719841824415,10.374,3465.3,3464.1,2.446]
["bitfinex","ETHUSD",1719841824416,2.88639,3464.6,3464.1,2.446]
["bitfinex","ETHUSD",1719841824564,2.88639,3464.6,3463.6,3.0]
["bitfinex","ETHUSD",1719841824565,4.16693,3465.2,3463.5,5.4208575]
["bitfinex","ETHUSD",1719841824770,2.88642,3464.5,3463.9,2.446]
["bitfinex","ETHUSD",1719841824971,2.88665,3464.3,3463.9,2.446]
["bitfinex","ETHUSD",1719841825383,2.88635,3464.6,3463.9,2.446]
["bitfinex","ETHUSD",1719841825695,0.47286983,3464.6,3463.9,2.446]
["bitfinex","ETHUSD",1719841826204,2.88672,3464.2,3463.7,2.446]
["bitfinex","ETHUSD",1719841826425,0.02815358,3464.1,3463.7,2.446]
["bitfinex","ETHUSD",1719841826601,0.02815358,3464.2,3463.7,2.446]
["bitfinex","ETHUSD",1719841827102,0.02815358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841827297,0.02815358,3464.2,3463.9,2.446]
["bitfinex","ETHUSD",1719841827501,2.88676,3464.1,3463.9,2.446]
["bitfinex","ETHUSD",1719841827679,2.88652,3464.4,3463.9,2.446]
["bitfinex","ETHUSD",1719841827680,0.02815358,3464.0,3463.9,2.446]
["bitfinex","ETHUSD",1719841827881,2.88652,3464.4,3463.9,2.446]
["bitfinex","ETHUSD",1719841827882,2.91482358,3464.2,3463.9,2.446]
["bitfinex","ETHUSD",1719841828083,2.88676,3464.1,3463.9,2.446]
["bitfinex","ETHUSD",1719841828397,2.88638,3464.6,3463.9,2.446]
["bitfinex","ETHUSD",1719841828586,7.33,3464.9,3463.9,2.446]
["bitfinex","ETHUSD",1719841828587,0.02815358,3464.5,3463.9,2.446]
["bitfinex","ETHUSD",1719841828791,2.91462358,3464.5,3463.9,2.446]
["bitfinex","ETHUSD",1719841828984,0.02815358,3464.7,3464.3,2.446]
["bitfinex","ETHUSD",1719841829180,0.02815358,3464.8,3463.6,2.3004]
["bitfinex","ETHUSD",1719841829392,0.02815358,3464.7,3463.8,2.446]
["bitfinex","ETHUSD",1719841829567,2.88633,3464.6,3463.8,2.446]
["bitfinex","ETHUSD",1719841829771,10.21608,3464.9,3463.6,2.3004]
["bitfinex","ETHUSD",1719841829772,0.02815358,3464.5,3463.6,2.3004]
["bitfinex","ETHUSD",1719841830069,0.02815358,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1719841830279,0.02815358,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1719841830483,0.02815358,3464.5,3463.9,1.052048]
["bitfinex","ETHUSD",1719841830686,2.88634,3464.6,3463.9,1.052048]
["bitfinex","ETHUSD",1719841830909,2.8866,3464.3,3463.6,4.7464]
["bitfinex","ETHUSD",1719841831114,0.02815358,3464.2,3463.6,2.446]
["bitfinex","ETHUSD",1719841831297,2.91482358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841831505,2.88714,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841831691,0.02815358,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841832017,0.08266297,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841832785,0.05450939,3463.6,3463.5,0.17894935]
["bitfinex","ETHUSD",1719841832990,0.05450939,3463.6,3463.5,3.0084575]
["bitfinex","ETHUSD",1719841833386,7.33,3464.2,3463.5,3.0084575]
["bitfinex","ETHUSD",1719841833619,7.33,3464.2,3463.7,2.446]
["bitfinex","ETHUSD",1719841833827,0.0523886,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1719841834000,7.33,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1719841834322,2.3217,3465.8,3465.7,2.446]
["bitfinex","ETHUSD",1719841834323,7.33,3465.8,3465.7,2.446]
["bitfinex","ETHUSD",1719841834477,9.6517,3466.4,3465.7,2.446]
["bitfinex","ETHUSD",1719841834679,9.6517,3466.4,3465.7,2.88539]
["bitfinex","ETHUSD",1719841834680,0.02815358,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1719841834987,0.02815358,3466.3,3464.9,5.3379]
["bitfinex","ETHUSD",1719841834988,2.91313358,3466.3,3465.8,2.446]
["bitfinex","ETHUSD",1719841835189,7.33,3466.4,3465.8,2.446]
["bitfinex","ETHUSD",1719841835190,1.05246694,3466.2,3465.8,2.446]
["bitfinex","ETHUSD",1719841835391,7.33,3466.4,3465.8,5.33133]
["bitfinex","ETHUSD",1719841835592,0.02815358,3466.3,3466.2,2.446]
["bitfinex","ETHUSD",1719841835912,0.02815358,3466.3,3465.8,2.446]
["bitfinex","ETHUSD",1719841836133,0.07771942,3466.3,3465.3,2.446]
["bitfinex","ETHUSD",1719841836341,0.07771942,3466.3,3465.1,2.446]
["bitfinex","ETHUSD",1719841836342,2.91322358,3466.2,3465.1,2.446]
["bitfinex","ETHUSD",1719841836639,2.91322358,3466.2,3465.5,2.446]
["bitfinex","ETHUSD",1719841836640,3.0,3466.1,3465.5,2.446]
["bitfinex","ETHUSD",1719841836795,0.02815358,3466.0,3465.5,2.446]
["bitfinex","ETHUSD",1719841837184,0.04971792,3465.9,3465.5,2.446]
["bitfinex","ETHUSD",1719841837410,2.91349358,3465.8,3465.3,2.446]
["bitfinex","ETHUSD",1719841837611,0.32447473,3465.7,3465.3,2.446]
["bitfinex","ETHUSD",1719841837833,0.37415887,3465.7,3465.3,2.446]
["bitfinex","ETHUSD",1719841838008,0.37415887,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1719841838009,2.88566,3465.4,3464.0,3.42588633]
["bitfinex","ETHUSD",1719841838211,2.88566,3465.4,3464.6,2.446]
["bitfinex","ETHUSD",1719841838212,2.88593,3465.1,3464.6,2.446]
["bitfinex","ETHUSD",1719841838495,0.07759824,3465.0,3464.6,2.446]
["bitfinex","ETHUSD",1719841838917,2.88609,3464.9,3464.6,2.446]
["bitfinex","ETHUSD",1719841839263,2.88609,3464.9,3464.2,2.446]
["bitfinex","ETHUSD",1719841839264,0.02815358,3464.8,3464.2,2.446]
["bitfinex","ETHUSD",1719841839391,0.02815358,3464.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841839392,2.88628,3464.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841839729,0.42870348,3464.6,3464.0,2.446]
["bitfinex","ETHUSD",1719841840329,2.88652,3464.4,3464.0,2.446]
["bitfinex","ETHUSD",1719841840651,0.02815358,3464.3,3464.0,2.446]
["bitfinex","ETHUSD",1719841840808,2.88667,3464.2,3463.6,2.446]
["bitfinex","ETHUSD",1719841841142,2.54363567,3464.3,3463.6,2.446]
["bitfinex","ETHUSD",1719841841143,0.07723175,3464.1,3463.6,2.446]
["bitfinex","ETHUSD",1719841841481,0.07723175,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841841817,0.04907817,3464.1,3463.9,2.8869]
["bitfinex","ETHUSD",1719841842028,0.04907817,3464.1,3463.5,3.0084475]
["bitfinex","ETHUSD",1719841842244,2.88674,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841842452,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841842659,0.07680869,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841842952,2.88654,3464.4,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841843106,2.8867,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841843436,3.60829794,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841843586,0.6567707,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841844294,0.62861712,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841844598,0.02815358,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841845115,0.04830281,3463.9,3463.5,3.0084375]
["bitfinex","ETHUSD",1719841845297,0.04830281,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841845488,0.02815358,3464.3,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841845686,2.85,3464.8,3463.6,0.05774264]
["bitfinex","ETHUSD",1719841845886,2.85,3464.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841845887,0.07715494,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1719841846113,0.07715494,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1719841846491,0.07715494,3464.7,3463.5,3.0083775]
["bitfinex","ETHUSD",1719841846688,0.07715494,3464.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841846890,2.88636,3464.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841847110,0.02815358,3464.5,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841847339,0.07709003,3464.5,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841847645,0.07709003,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1719841847851,0.07709003,3464.5,3463.6,3.271]
["bitfinex","ETHUSD",1719841848130,0.04893645,3464.5,3463.6,3.89894175]
["bitfinex","ETHUSD",1719841848344,0.04893645,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1719841848486,5.88614,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1719841848487,3.0,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1719841848828,2.88664,3464.3,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841848991,0.02815358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841849192,0.04886637,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841849405,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841849898,0.04883057,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841850200,0.02815358,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841850600,0.04865764,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841851429,0.02815358,3464.4,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841851604,0.04867896,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841851804,0.02815358,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841851996,0.04864649,3463.6,3463.5,3.0084575]
["bitfinex","ETHUSD",1719841852328,7.33,3464.5,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841852500,2.88689,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841852696,2.88706,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841852894,0.02815358,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841853233,0.04867254,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841853415,0.02815358,3464.4,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841853617,0.04853231,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841853815,0.02815358,3464.4,3463.5,0.36725825]
["bitfinex","ETHUSD",1719841854326,0.04873713,3464.3,3463.5,0.36725825]
["bitfinex","ETHUSD",1719841854996,0.07689071,3464.3,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841856512,0.02815358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841857135,0.0487081,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841857300,0.02815358,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841857728,0.04872393,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841858036,0.02815358,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841858536,0.04859611,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841858709,0.07674969,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841858913,0.02815358,3464.4,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841859118,0.04858454,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841859322,0.02815358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841859521,0.04858454,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841859722,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841860046,0.04858454,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841860269,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841860428,0.04858454,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841860942,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841861313,0.04878075,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841862544,0.04869642,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841863060,0.02815358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841863212,0.04872862,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841863408,0.02815358,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841863739,0.02815358,3464.2,3463.5,0.38142825]
["bitfinex","ETHUSD",1719841863944,0.04871546,3464.1,3463.5,0.38142825]
["bitfinex","ETHUSD",1719841864165,0.04871546,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1719841864385,0.02815358,3465.3,3463.7,0.05772535]
["bitfinex","ETHUSD",1719841864700,0.04914501,3465.2,3464.4,2.452]
["bitfinex","ETHUSD",1719841864863,2.91410358,3465.1,3464.0,5.33875]
["bitfinex","ETHUSD",1719841865190,0.04900978,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1719841865356,0.07716336,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1719841865685,0.07716336,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1719841866098,0.07716336,3465.0,3464.0,5.33881]
["bitfinex","ETHUSD",1719841866401,0.07716336,3465.0,3464.0,2.452]
["bitfinex","ETHUSD",1719841866545,0.04900978,3465.0,3463.8,5.29201536]
["bitfinex","ETHUSD",1719841866887,0.04900978,3465.0,3464.9,2.452]
["bitfinex","ETHUSD",1719841867180,0.02815358,3465.4,3464.9,2.452]
["bitfinex","ETHUSD",1719841867600,0.04742578,3465.3,3464.9,2.452]
["bitfinex","ETHUSD",1719841867953,0.04742578,3465.3,3464.9,2.50971557]
["bitfinex","ETHUSD",1719841868143,0.02815358,3465.8,3464.9,2.452]
["bitfinex","ETHUSD",1719841868398,0.04727369,3465.2,3464.9,0.05771561]
["bitfinex","ETHUSD",1719841868627,0.04727369,3465.2,3464.8,5.3677]
["bitfinex","ETHUSD",1719841868628,2.91352358,3465.8,3464.8,5.3677]
["bitfinex","ETHUSD",1719841868909,0.02815358,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1719841869062,0.02815358,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719841869063,0.04759736,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1719841869253,0.04759736,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1719841869610,0.04759736,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1719841869744,0.04759736,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1719841869950,0.02815358,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1719841870303,0.04757456,3465.6,3464.8,2.4816]
["bitfinex","ETHUSD",1719841870589,0.02815358,3465.5,3464.5,2.452]
["bitfinex","ETHUSD",1719841870904,0.0474156,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1719841871083,0.0474156,3465.5,3465.1,2.88586]
["bitfinex","ETHUSD",1719841871400,0.0473928,3465.4,3464.9,2.452]
["bitfinex","ETHUSD",1719841871707,2.91312358,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719841871845,0.02815358,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1719841872046,0.04747723,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719841872245,0.04747723,3465.3,3464.9,2.452]
["bitfinex","ETHUSD",1719841872246,2.88516,3466.1,3465.0,2.88595]
["bitfinex","ETHUSD",1719841872581,9.7093,3466.5,3464.9,2.452]
["bitfinex","ETHUSD",1719841872582,2.9610979,3466.0,3464.9,2.452]
["bitfinex","ETHUSD",1719841872881,2.88539,3465.8,3464.9,2.452]
["bitfinex","ETHUSD",1719841873068,0.02815358,3465.7,3464.9,5.33807]
["bitfinex","ETHUSD",1719841873270,0.07602708,3465.7,3464.9,5.33807]
["bitfinex","ETHUSD",1719841873484,0.02815358,3465.7,3464.9,5.33807]
["bitfinex","ETHUSD",1719841873665,0.04784106,3465.6,3464.9,5.33807]
["bitfinex","ETHUSD",1719841874151,0.04784106,3465.6,3464.6,3.0]
["bitfinex","ETHUSD",1719841874354,0.04784106,3465.6,3463.7,4.732]
["bitfinex","ETHUSD",1719841874355,0.04784106,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1719841874745,0.04784106,3465.6,3464.9,2.452]
["bitfinex","ETHUSD",1719841874950,0.04784106,3465.6,3464.5,2.452]
["bitfinex","ETHUSD",1719841874951,2.88576,3465.3,3464.5,2.452]
["bitfinex","ETHUSD",1719841875180,0.02815358,3465.2,3464.5,2.452]
["bitfinex","ETHUSD",1719841875381,0.04786353,3465.2,3464.3,2.4621]
["bitfinex","ETHUSD",1719841875558,0.04786353,3465.2,3463.9,3.0]
["bitfinex","ETHUSD",1719841875559,2.88605,3465.0,3463.9,2.88686]
["bitfinex","ETHUSD",1719841875778,0.60534358,3464.9,3463.9,2.88686]
["bitfinex","ETHUSD",1719841875961,2.88622,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1719841876164,2.91440358,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1719841876389,2.88634,3464.6,3463.5,2.3888075]
["bitfinex","ETHUSD",1719841876597,0.02815358,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1719841876753,0.0756187,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1719841876954,0.0756187,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1719841877155,0.04746512,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1719841877405,2.91440358,3464.7,3463.8,2.88694]
["bitfinex","ETHUSD",1719841877761,0.04745811,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1719841877990,0.04745811,3464.6,3464.1,2.50972623]
["bitfinex","ETHUSD",1719841878189,0.04745811,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1719841878360,2.91380358,3465.5,3464.5,2.9441291]
["bitfinex","ETHUSD",1719841878560,2.91380358,3465.5,3464.3,2.88654]
["bitfinex","ETHUSD",1719841878561,0.0472071,3464.5,3464.3,2.88654]
["bitfinex","ETHUSD",1719841878772,2.88567,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1719841878773,0.02815358,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1719841879249,0.02815358,3465.5,3464.6,0.05771899]
["bitfinex","ETHUSD",1719841879454,0.02815358,3465.8,3464.9,5.33808]
["bitfinex","ETHUSD",1719841879649,0.02815358,3465.8,3465.0,2.94365265]
["bitfinex","ETHUSD",1719841879872,2.91353358,3465.8,3465.0,0.05771265]
["bitfinex","ETHUSD",1719841880251,2.91357358,3465.7,3465.0,0.05771265]
["bitfinex","ETHUSD",1719841880678,2.91357358,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1719841880859,0.04767348,3465.6,3464.7,0.87446509]
["bitfinex","ETHUSD",1719841881061,2.91379358,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1719841881355,2.88575,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719841881569,2.88575,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1719841881570,2.91390358,3465.3,3464.4,3.0]
["bitfinex","ETHUSD",1719841881892,0.0475941,3465.2,3464.4,5.88648]
["bitfinex","ETHUSD",1719841882112,0.0475941,3465.2,3464.5,2.88638]
["bitfinex","ETHUSD",1719841882402,7.62610979,3465.9,3464.4,3.0]
["bitfinex","ETHUSD",1719841882403,2.88568,3465.4,3464.6,3.588638]
["bitfinex","ETHUSD",1719841882559,7.33,3465.9,3464.0,2.2503]
["bitfinex","ETHUSD",1719841882560,0.04756165,3465.1,3464.0,2.2503]
["bitfinex","ETHUSD",1719841882758,2.88535,3465.8,3464.0,2.2503]
["bitfinex","ETHUSD",1719841882759,2.88609,3464.9,3464.0,2.2503]
["bitfinex","ETHUSD",1719841882975,2.88609,3464.9,3464.0,5.13712]
["bitfinex","ETHUSD",1719841883283,2.96178067,3464.8,3464.0,3.379511]
["bitfinex","ETHUSD",1719841883488,0.07561067,3464.8,3464.0,3.379511]
["bitfinex","ETHUSD",1719841884036,2.88644,3464.5,3463.1,2.441]
["bitfinex","ETHUSD",1719841884172,2.93365709,3464.8,3463.6,0.05773615]
["bitfinex","ETHUSD",1719841884371,0.04732724,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1719841884727,2.88663,3464.3,3463.1,2.441]
["bitfinex","ETHUSD",1719841884873,2.93390421,3464.3,3463.3,2.88736]
["bitfinex","ETHUSD",1719841885090,0.04727421,3464.3,3463.5,0.71080725]
["bitfinex","ETHUSD",1719841885369,2.88651,3464.4,3463.5,3.59804725]
["bitfinex","ETHUSD",1719841885597,0.0470835,3464.2,3463.5,0.71080725]
["bitfinex","ETHUSD",1719841885821,0.0470835,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841885822,2.88685,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841886007,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841886170,0.04692566,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841886373,2.93372511,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841886728,2.8871,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841887020,2.96197621,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841887225,10.21657,3464.4,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841887226,0.04669886,3463.6,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841887544,0.02815358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841887877,2.91492358,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841888079,0.04677112,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841889022,0.04677112,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1719841889188,0.04677112,3464.0,3463.6,2.88714]
["bitfinex","ETHUSD",1719841889398,2.88647,3464.5,3463.5,0.42784336]
["bitfinex","ETHUSD",1719841889686,2.88664,3464.3,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841890038,0.04685153,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1719841890178,0.04685153,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841890486,2.91477358,3464.3,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841890681,0.04681906,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841890878,0.07501641,3464.2,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841891235,0.04678537,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841891521,0.02815358,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841891811,0.04671434,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841892216,3.54383735,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841892593,0.65689735,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841892773,0.04671434,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841892978,0.02815358,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841893220,0.07483543,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841893421,0.04668185,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841893779,2.88661,3464.3,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841893986,0.04672135,3463.7,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841894328,2.88681,3464.1,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841894617,2.88694,3463.9,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841894821,0.07491839,3464.0,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841895035,0.04669985,3463.8,3463.5,0.1212075]
["bitfinex","ETHUSD",1719841895246,0.04669985,3463.8,3462.1,0.28936763]
["bitfinex","ETHUSD",1719841895247,2.8872,3463.6,3462.1,0.28936763]
["bitfinex","ETHUSD",1719841895535,2.8872,3463.6,3461.3,1.51016791]
["bitfinex","ETHUSD",1719841895536,2.89008,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719841895703,2.89008,3460.1,3460.0,7.5e-06]
["bitfinex","ETHUSD",1719841895704,11.84912,3460.1,3460.0,7.5e-06]
["bitfinex","ETHUSD",1719841895903,11.84912,3460.1,3458.7,0.04998399]
["bitfinex","ETHUSD",1719841895904,5.7815,3459.3,3458.7,0.04998399]
["bitfinex","ETHUSD",1719841896080,0.87481512,3459.3,3458.7,0.04998399]
["bitfinex","ETHUSD",1719841896281,0.42000129,3459.3,3459.2,1.87803442]
["bitfinex","ETHUSD",1719841896481,0.42000129,3459.3,3459.2,0.53572044]
["bitfinex","ETHUSD",1719841896721,0.42000129,3459.3,3459.2,0.347917]
["bitfinex","ETHUSD",1719841897041,0.37405704,3459.3,3459.2,0.347917]
["bitfinex","ETHUSD",1719841897337,0.44633229,3460.0,3459.2,0.347917]
["bitfinex","ETHUSD",1719841897626,2.89075,3459.3,3459.2,0.347917]
["bitfinex","ETHUSD",1719841897837,0.37405704,3459.3,3459.2,0.347917]
["bitfinex","ETHUSD",1719841898052,0.0445848,3459.3,3459.2,0.347917]
["bitfinex","ETHUSD",1719841898267,0.41864184,3459.3,3459.2,0.347917]
["bitfinex","ETHUSD",1719841898410,0.41864184,3459.3,3459.2,0.6718087]
["bitfinex","ETHUSD",1719841898603,0.07225855,3460.3,3459.2,0.6718087]
["bitfinex","ETHUSD",1719841898604,0.07225855,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719841898828,2.9222497,3460.6,3459.6,0.05779976]
["bitfinex","ETHUSD",1719841899061,0.374058,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1719841899237,0.374058,3460.5,3459.3,3.268]
["bitfinex","ETHUSD",1719841899238,0.374058,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1719841899443,0.07224969,3460.4,3459.3,3.268]
["bitfinex","ETHUSD",1719841899647,0.374058,3460.3,3459.5,3.268]
["bitfinex","ETHUSD",1719841899961,0.07226012,3460.7,3459.6,0.05779975]
["bitfinex","ETHUSD",1719841899962,0.374058,3460.6,3459.6,0.05779975]
["bitfinex","ETHUSD",1719841900179,2.96206974,3460.5,3459.5,3.268]
["bitfinex","ETHUSD",1719841900345,0.374058,3460.4,3459.5,3.268]
["bitfinex","ETHUSD",1719841900653,0.374058,3460.4,3459.6,0.38460426]
["bitfinex","ETHUSD",1719841900874,0.44629666,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1719841901160,2.88942,3460.9,3459.8,3.268]
["bitfinex","ETHUSD",1719841901308,0.4463056,3460.8,3459.8,3.268]
["bitfinex","ETHUSD",1719841901508,0.44630557,3460.7,3459.8,3.268]
["bitfinex","ETHUSD",1719841901708,0.374058,3460.6,3459.9,0.948523]
["bitfinex","ETHUSD",1719841902132,0.374058,3460.6,3459.8,3.268]
["bitfinex","ETHUSD",1719841902133,2.89001,3460.2,3459.8,3.268]
["bitfinex","ETHUSD",1719841902335,0.374058,3460.1,3459.8,3.268]
["bitfinex","ETHUSD",1719841902533,0.44631147,3460.1,3459.8,3.268]
["bitfinex","ETHUSD",1719841902720,0.374058,3460.0,3459.8,3.268]
["bitfinex","ETHUSD",1719841903046,0.374058,3460.3,3459.8,3.268]
["bitfinex","ETHUSD",1719841903214,2.8898,3460.5,3459.8,3.883855]
["bitfinex","ETHUSD",1719841903417,0.374058,3460.4,3459.8,3.883855]
["bitfinex","ETHUSD",1719841903636,2.88984,3460.4,3459.8,3.883855]
["bitfinex","ETHUSD",1719841903838,0.374058,3460.3,3459.8,3.883855]
["bitfinex","ETHUSD",1719841904227,0.374058,3460.4,3459.8,3.883855]
["bitfinex","ETHUSD",1719841904434,0.07225111,3460.3,3459.8,3.883855]
["bitfinex","ETHUSD",1719841904734,0.374058,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1719841904935,0.374058,3460.6,3459.8,3.268]
["bitfinex","ETHUSD",1719841905253,0.11570642,3460.5,3459.7,3.268]
["bitfinex","ETHUSD",1719841905437,0.374058,3460.4,3459.7,3.268]
["bitfinex","ETHUSD",1719841905845,0.04358231,3460.3,3459.7,3.268]
["bitfinex","ETHUSD",1719841906153,0.374058,3460.2,3459.8,0.61585]
["bitfinex","ETHUSD",1719841906723,0.44630713,3460.5,3459.8,0.61585]
["bitfinex","ETHUSD",1719841907054,0.374058,3460.4,3459.5,6.15853]
["bitfinex","ETHUSD",1719841907351,0.41759829,3460.4,3459.6,0.05779923]
["bitfinex","ETHUSD",1719841907558,0.374058,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719841907860,0.0435121,3460.2,3459.8,0.05779906]
["bitfinex","ETHUSD",1719841908030,0.374058,3460.1,3459.8,0.05779906]
["bitfinex","ETHUSD",1719841908230,0.374058,3460.1,3459.9,0.29481991]
["bitfinex","ETHUSD",1719841908552,0.374058,3460.7,3460.0,3.268]
["bitfinex","ETHUSD",1719841908757,0.374058,3460.7,3460.1,0.05779554]
["bitfinex","ETHUSD",1719841908758,0.04355255,3460.6,3460.1,0.05779554]
["bitfinex","ETHUSD",1719841909055,0.374058,3460.5,3460.0,3.268]
["bitfinex","ETHUSD",1719841909356,0.41760812,3460.5,3460.0,3.91331499]
["bitfinex","ETHUSD",1719841909520,0.374058,3460.4,3460.1,0.05779553]
["bitfinex","ETHUSD",1719841909720,0.04350326,3460.3,3460.0,3.91331499]
["bitfinex","ETHUSD",1719841910154,0.41754085,3460.2,3460.0,3.91331499]
["bitfinex","ETHUSD",1719841910355,0.374058,3460.1,3460.0,3.97111162]
["bitfinex","ETHUSD",1719841910558,0.374058,3460.7,3460.0,3.97111162]
["bitfinex","ETHUSD",1719841910757,0.04365,3460.6,3460.1,0.05779569]
["bitfinex","ETHUSD",1719841910958,0.374058,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719841911132,8.70710379,3461.9,3460.5,3.268]
["bitfinex","ETHUSD",1719841911133,2.88901,3461.4,3460.5,3.268]
["bitfinex","ETHUSD",1719841911341,0.44629445,3461.3,3460.5,6.15774]
["bitfinex","ETHUSD",1719841911646,0.44629445,3461.3,3460.2,3.57612807]
["bitfinex","ETHUSD",1719841911647,0.44629439,3461.2,3460.3,2.8899]
["bitfinex","ETHUSD",1719841911845,0.374058,3461.1,3460.2,0.68612807]
["bitfinex","ETHUSD",1719841912061,0.374058,3461.1,3460.0,6.1581]
["bitfinex","ETHUSD",1719841912062,0.07223879,3461.0,3460.0,6.1581]
["bitfinex","ETHUSD",1719841912259,0.374058,3460.9,3460.0,6.1581]
["bitfinex","ETHUSD",1719841912467,2.88961,3460.7,3460.0,3.268]
["bitfinex","ETHUSD",1719841912660,0.44630419,3460.6,3459.6,5.89044]
["bitfinex","ETHUSD",1719841912848,0.374058,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1719841913160,0.41623863,3460.5,3459.7,3.51719]
["bitfinex","ETHUSD",1719841913363,0.374058,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1719841913736,0.04211556,3460.3,3459.7,0.6268]
["bitfinex","ETHUSD",1719841913939,0.374058,3460.2,3459.7,0.6268]
["bitfinex","ETHUSD",1719841914138,0.374058,3460.2,3459.5,3.268]
["bitfinex","ETHUSD",1719841914345,0.04202346,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1719841914530,0.374058,3460.0,3459.5,3.268]
["bitfinex","ETHUSD",1719841914731,0.374058,3460.6,3459.5,3.268]
["bitfinex","ETHUSD",1719841914933,0.04221665,3460.5,3459.5,3.268]
["bitfinex","ETHUSD",1719841915132,0.374058,3460.4,3459.6,0.3268]
["bitfinex","ETHUSD",1719841915355,0.04230466,3460.3,3459.6,0.3268]
["bitfinex","ETHUSD",1719841915559,0.374058,3460.2,3459.6,3.2173]
["bitfinex","ETHUSD",1719841915871,0.374058,3460.2,3459.7,2.89035]
["bitfinex","ETHUSD",1719841916050,0.0722466,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1719841916051,0.374058,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1719841916245,0.44630423,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1719841916456,0.41646025,3460.6,3460.2,2.88996]
["bitfinex","ETHUSD",1719841916763,0.374058,3460.5,3460.3,2.88989]
["bitfinex","ETHUSD",1719841916960,0.374058,3460.5,3460.4,5.77966]
["bitfinex","ETHUSD",1719841917142,7.33,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1719841917340,0.374058,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1719841917543,0.44629456,3461.4,3460.5,2.8897]
["bitfinex","ETHUSD",1719841917739,0.374058,3461.3,3460.5,0.05778928]
["bitfinex","ETHUSD",1719841917982,0.0722366,3461.2,3460.5,2.94747928]
["bitfinex","ETHUSD",1719841918190,0.374058,3461.1,3460.9,2.88934]
["bitfinex","ETHUSD",1719841918402,0.374058,3461.4,3460.5,0.64152721]
["bitfinex","ETHUSD",1719841918685,7.33,3461.7,3460.7,3.268]
["bitfinex","ETHUSD",1719841918686,0.44628162,3461.6,3460.7,3.268]
["bitfinex","ETHUSD",1719841918880,0.44628162,3461.6,3460.2,2.88998]
["bitfinex","ETHUSD",1719841918881,0.44629168,3461.5,3460.2,2.88998]
["bitfinex","ETHUSD",1719841919040,3.263118,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1719841919241,0.07223368,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1719841919242,0.374058,3461.3,3460.9,2.88935]
["bitfinex","ETHUSD",1719841919439,0.374058,3461.4,3460.5,0.877973]
["bitfinex","ETHUSD",1719841919646,0.374058,3461.4,3460.1,9.15803]
["bitfinex","ETHUSD",1719841919870,0.07223073,3461.3,3460.1,6.268]
["bitfinex","ETHUSD",1719841920056,0.374058,3461.2,3460.1,6.268]
["bitfinex","ETHUSD",1719841920259,0.374058,3461.2,3460.5,2.88968]
["bitfinex","ETHUSD",1719841920497,0.374058,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1719841920642,0.07223345,3461.3,3460.1,6.268]
["bitfinex","ETHUSD",1719841920843,0.374058,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1719841920844,0.374058,3461.2,3460.7,2.88951]
["bitfinex","ETHUSD",1719841921151,0.374058,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719841921552,0.374058,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719841921785,0.374058,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1719841922076,0.374058,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1719841922286,1.94964355,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1719841922508,2.88917,3461.2,3460.2,0.915821]
["bitfinex","ETHUSD",1719841922667,0.374058,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1719841922867,0.07223676,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1719841923190,0.374058,3460.9,3460.4,3.0]
["bitfinex","ETHUSD",1719841923539,1.75109288,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1719841923788,0.87446327,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1719841923956,0.374058,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1719841924306,1.87738229,3460.6,3459.8,0.648512]
["bitfinex","ETHUSD",1719841924509,0.44629748,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719841924510,1.37698206,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1719841924807,0.374058,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719841925112,0.374058,3460.3,3459.8,0.648512]
["bitfinex","ETHUSD",1719841925113,2.29327665,3460.3,3459.8,0.648512]
["bitfinex","ETHUSD",1719841925308,1.41868194,3460.3,3460.2,5.78]
["bitfinex","ETHUSD",1719841925517,0.41584064,3460.3,3460.2,8.67]
["bitfinex","ETHUSD",1719841925671,0.374058,3460.3,3460.2,8.67]
["bitfinex","ETHUSD",1719841925872,0.374058,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719841926182,0.374058,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1719841926378,0.54219157,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719841926580,0.87449034,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1719841926791,0.91607626,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1719841926989,0.87449034,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719841927201,0.87449034,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1719841927415,0.87449034,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1719841927585,0.87449034,3459.8,3459.7,5.78077]
["bitfinex","ETHUSD",1719841927906,0.87449034,3459.8,3459.7,6.358847]
["bitfinex","ETHUSD",1719841928568,0.87449034,3459.8,3459.7,5.78077]
["bitfinex","ETHUSD",1719841928969,0.87449034,3459.8,3459.7,8.67119]
["bitfinex","ETHUSD",1719841929177,0.87449034,3459.8,3459.7,5.78077]
["bitfinex","ETHUSD",1719841929401,0.87452225,3459.8,3459.7,5.78077]
["bitfinex","ETHUSD",1719841929807,0.4099323,3459.8,3459.7,8.67119]
["bitfinex","ETHUSD",1719841929978,0.4099323,3459.8,3459.7,10.646129]
["bitfinex","ETHUSD",1719841929979,1.7867771,3459.8,3459.7,10.646129]
["bitfinex","ETHUSD",1719841930179,0.39973299,3459.8,3459.7,10.646129]
["bitfinex","ETHUSD",1719841930409,7.33,3461.3,3460.5,2.88972]
["bitfinex","ETHUSD",1719841930607,2.88884,3461.6,3460.6,2.88961]
["bitfinex","ETHUSD",1719841930909,0.04207561,3461.2,3460.3,3.268]
["bitfinex","ETHUSD",1719841931135,0.07223969,3461.4,3460.0,0.028]
["bitfinex","ETHUSD",1719841931293,2.88981,3460.5,3460.0,0.028]
["bitfinex","ETHUSD",1719841931610,2.89002,3460.2,3460.0,0.028]
["bitfinex","ETHUSD",1719841931820,2.96234239,3460.1,3460.0,0.028]
["bitfinex","ETHUSD",1719841932012,0.04159264,3460.1,3460.0,0.028]
["bitfinex","ETHUSD",1719841932517,0.07226235,3460.3,3460.0,0.028]
["bitfinex","ETHUSD",1719841932671,0.04149693,3460.1,3460.0,0.028]
["bitfinex","ETHUSD",1719841933007,0.0415688,3460.1,3460.0,0.028]
["bitfinex","ETHUSD",1719841933214,0.07225298,3460.6,3460.0,0.028]
["bitfinex","ETHUSD",1719841933421,0.04155084,3460.1,3460.0,0.028]
["bitfinex","ETHUSD",1719841933710,0.07225298,3460.6,3460.0,2.91817]
["bitfinex","ETHUSD",1719841934013,0.04164782,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1719841934507,3.0,3461.0,3460.1,0.58660987]
["bitfinex","ETHUSD",1719841934813,3.0,3461.0,3460.2,3.268]
["bitfinex","ETHUSD",1719841934814,0.04214688,3460.9,3460.2,3.268]
["bitfinex","ETHUSD",1719841935013,0.04214688,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1719841935175,0.04214688,3460.9,3460.6,2.88967]
["bitfinex","ETHUSD",1719841935504,0.07224082,3461.5,3460.0,0.028]
["bitfinex","ETHUSD",1719841935731,1.37675994,3460.4,3460.0,0.028]
["bitfinex","ETHUSD",1719841935891,0.07224082,3461.5,3460.2,3.268]
["bitfinex","ETHUSD",1719841936092,1.37674006,3460.5,3460.3,0.05778662]
["bitfinex","ETHUSD",1719841936293,1.37674006,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719841936528,1.41856885,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719841936713,1.37674006,3460.5,3460.4,5.77966]
["bitfinex","ETHUSD",1719841937026,0.07223864,3461.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719841937226,1.37686604,3460.7,3460.6,5.77934]
["bitfinex","ETHUSD",1719841937591,1.37686604,3460.8,3460.7,5.77916]
["bitfinex","ETHUSD",1719841937792,2.96073597,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1719841937993,2.88872,3461.8,3460.5,2.88974]
["bitfinex","ETHUSD",1719841938225,2.4856,3460.6,3459.8,0.60303118]
["bitfinex","ETHUSD",1719841938424,2.4856,3460.6,3458.7,4.61979303]
["bitfinex","ETHUSD",1719841938425,2.4856,3459.8,3459.4,1.20311557]
["bitfinex","ETHUSD",1719841938628,2.4856,3459.8,3457.6,6.268]
["bitfinex","ETHUSD",1719841938629,0.072273,3459.7,3458.0,1.20311557]
["bitfinex","ETHUSD",1719841938799,0.04133317,3459.7,3459.2,0.29783681]
["bitfinex","ETHUSD",1719841939006,1.37643304,3459.4,3459.3,0.37668317]
["bitfinex","ETHUSD",1719841939221,0.04140658,3459.4,3458.3,1.20311557]
["bitfinex","ETHUSD",1719841939421,5.5048,3459.2,3458.1,0.4]
["bitfinex","ETHUSD",1719841939625,5.44557574,3459.1,3458.1,0.4]
["bitfinex","ETHUSD",1719841939822,5.78334,3458.2,3458.1,0.4]
["bitfinex","ETHUSD",1719841940024,4.20627171,3458.2,3458.1,0.4]
["bitfinex","ETHUSD",1719841940237,2.64528165,3458.2,3458.1,0.4]
["bitfinex","ETHUSD",1719841940532,2.64521232,3458.2,3458.1,0.4]
["bitfinex","ETHUSD",1719841941334,2.64521232,3458.2,3456.7,5.6175]
["bitfinex","ETHUSD",1719841941335,2.14435982,3458.2,3456.1,1.20311557]
["bitfinex","ETHUSD",1719841941540,2.14435982,3458.2,3455.8,6.268]
["bitfinex","ETHUSD",1719841941541,1.37526693,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1719841941709,2.96457131,3457.5,3456.5,0.42265425]
["bitfinex","ETHUSD",1719841941909,0.0390464,3457.1,3456.5,0.1212075]
["bitfinex","ETHUSD",1719841942244,0.03901381,3457.0,3456.5,0.1212075]
["bitfinex","ETHUSD",1719841942732,0.0723158,3457.4,3456.6,5.7858]
["bitfinex","ETHUSD",1719841943032,2.89289,3456.8,3456.6,5.7858]
["bitfinex","ETHUSD",1719841943235,2.10407519,3457.3,3456.6,5.7858]
["bitfinex","ETHUSD",1719841943236,2.8926,3457.1,3456.6,5.7858]
["bitfinex","ETHUSD",1719841943401,0.03861226,3456.7,3456.6,5.7858]
["bitfinex","ETHUSD",1719841943595,0.07232142,3457.4,3456.6,5.7858]
["bitfinex","ETHUSD",1719841943796,0.03875906,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1719841944038,1.37525867,3458.5,3457.0,8.73588295]
["bitfinex","ETHUSD",1719841944243,2.17584985,3458.4,3457.0,8.73588295]
["bitfinex","ETHUSD",1719841944427,0.03635475,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1719841944630,0.03635475,3458.4,3457.6,0.05783051]
["bitfinex","ETHUSD",1719841944803,2.2542,3459.8,3457.7,1.737]
["bitfinex","ETHUSD",1719841944804,1.37507344,3459.4,3457.7,1.737]
["bitfinex","ETHUSD",1719841945003,0.03530336,3459.3,3457.8,8.82892305]
["bitfinex","ETHUSD",1719841945311,0.07226851,3459.7,3457.8,9.43302305]
["bitfinex","ETHUSD",1719841945512,0.07226849,3459.6,3457.8,6.54192305]
["bitfinex","ETHUSD",1719841945723,2.10293385,3459.5,3457.8,6.54192305]
["bitfinex","ETHUSD",1719841946025,0.03280095,3459.4,3457.8,9.43392305]
["bitfinex","ETHUSD",1719841946348,0.03280095,3459.4,3458.5,2.89135]
["bitfinex","ETHUSD",1719841946642,0.03288527,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719841946806,0.03288527,3459.3,3458.6,8.67399]
["bitfinex","ETHUSD",1719841947002,2.89034,3459.8,3458.6,8.67399]
["bitfinex","ETHUSD",1719841947204,0.03301547,3459.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719841947511,2.89115,3458.9,3458.6,5.7827]
["bitfinex","ETHUSD",1719841947935,0.03237127,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719841948103,2.92356127,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719841948304,0.03237127,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719841948615,2.89124,3458.8,3458.6,5.7827]
["bitfinex","ETHUSD",1719841948827,2.92364271,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719841949005,0.03239271,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719841949375,7.33,3459.7,3458.6,5.7827]
["bitfinex","ETHUSD",1719841949645,2.89076,3459.3,3458.6,5.7827]
["bitfinex","ETHUSD",1719841949830,0.03266356,3459.6,3458.7,0.57827]
["bitfinex","ETHUSD",1719841950004,0.03280293,3459.2,3458.8,5.7824]
["bitfinex","ETHUSD",1719841950208,2.89085,3459.2,3458.8,5.7824]
["bitfinex","ETHUSD",1719841950504,2.92371036,3459.1,3458.8,5.7824]
["bitfinex","ETHUSD",1719841950699,0.03277036,3459.1,3458.8,5.7824]
["bitfinex","ETHUSD",1719841950906,2.891,3459.0,3458.8,5.7824]
["bitfinex","ETHUSD",1719841951148,2.89109,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841951362,0.03270524,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841951649,2.89059,3459.5,3458.8,5.7824]
["bitfinex","ETHUSD",1719841951862,0.03288508,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841952154,7.33,3459.9,3458.8,6.649782]
["bitfinex","ETHUSD",1719841952155,2.89048,3459.7,3458.8,6.649782]
["bitfinex","ETHUSD",1719841952325,0.03293907,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841952522,2.89051,3459.6,3458.8,5.7824]
["bitfinex","ETHUSD",1719841952523,2.89077,3459.3,3458.8,5.7824]
["bitfinex","ETHUSD",1719841952853,2.8909,3459.2,3458.8,5.7824]
["bitfinex","ETHUSD",1719841953036,0.03291973,3459.2,3458.8,5.7824]
["bitfinex","ETHUSD",1719841953567,2.89077,3459.3,3458.8,5.7824]
["bitfinex","ETHUSD",1719841953843,2.89061,3459.5,3458.8,6.36064]
["bitfinex","ETHUSD",1719841953844,0.03283,3459.2,3458.8,6.36064]
["bitfinex","ETHUSD",1719841954039,2.89043,3459.7,3458.8,6.36064]
["bitfinex","ETHUSD",1719841954242,2.89026,3459.9,3458.8,6.36064]
["bitfinex","ETHUSD",1719841954243,0.03285135,3459.1,3458.8,6.36064]
["bitfinex","ETHUSD",1719841954477,2.89069,3459.4,3458.8,6.36064]
["bitfinex","ETHUSD",1719841954690,0.03280093,3459.0,3458.8,6.36064]
["bitfinex","ETHUSD",1719841954846,2.89069,3459.4,3458.8,6.36064]
["bitfinex","ETHUSD",1719841955178,0.03276837,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841955382,2.89068,3459.4,3458.8,5.7824]
["bitfinex","ETHUSD",1719841955695,2.89052,3459.6,3458.8,5.7824]
["bitfinex","ETHUSD",1719841955696,2.96303569,3459.3,3458.8,5.7824]
["bitfinex","ETHUSD",1719841955907,0.03288961,3459.3,3458.8,5.7824]
["bitfinex","ETHUSD",1719841956100,2.92370961,3459.3,3458.8,5.7824]
["bitfinex","ETHUSD",1719841956380,2.89109,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841956676,5.81477725,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841957745,2.92368725,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841958078,0.03259725,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841958467,5.85446016,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841958777,0.03276196,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841959146,2.96286538,3459.5,3458.8,5.7824]
["bitfinex","ETHUSD",1719841959342,0.03306631,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841959678,0.03294044,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841960071,2.89071,3459.4,3458.8,5.7824]
["bitfinex","ETHUSD",1719841960268,0.03291347,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841960570,0.07227283,3459.4,3458.8,5.7824]
["bitfinex","ETHUSD",1719841960771,0.03271364,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841960973,2.89109,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841961188,2.92401934,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841961347,0.03292934,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841961700,1.3754953,3459.6,3458.8,5.7824]
["bitfinex","ETHUSD",1719841961857,7.33,3459.7,3458.8,5.7824]
["bitfinex","ETHUSD",1719841961858,5.81495653,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841962047,2.89109,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841962245,5.88737406,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841962646,2.99628406,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841963080,5.88737406,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841963449,2.99628406,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841963756,5.81509125,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841964845,7.69133543,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841965087,5.81509125,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841965279,7.69130388,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841965483,5.81509125,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841965698,7.69117556,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841966254,3.42482089,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841966557,0.03291125,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841966772,0.03291125,3458.9,3458.8,6.36064]
["bitfinex","ETHUSD",1719841967069,0.03159361,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841967496,1.37531184,3459.6,3458.8,5.7824]
["bitfinex","ETHUSD",1719841967692,0.03049361,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1719841967998,17.29454,3460.2,3458.8,5.7824]
["bitfinex","ETHUSD",1719841967999,1.37531184,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1719841968296,1.37531184,3460.0,3458.9,2.89105]
["bitfinex","ETHUSD",1719841968490,0.07226383,3460.2,3459.0,0.867345]
["bitfinex","ETHUSD",1719841968491,2.96253382,3459.9,3459.0,0.867345]
["bitfinex","ETHUSD",1719841968994,0.07226382,3459.9,3459.0,0.867345]
["bitfinex","ETHUSD",1719841969170,0.07226382,3459.9,3459.0,3.758315]
["bitfinex","ETHUSD",1719841969367,0.07226382,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1719841969681,0.07226381,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1719841969878,2.89029,3459.9,3459.2,5.7817]
["bitfinex","ETHUSD",1719841970090,2.96260399,3459.8,3459.2,5.7817]
["bitfinex","ETHUSD",1719841970273,2.96269259,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841970475,0.07227259,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841970908,0.02967861,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841971487,2.92021861,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841971806,2.96286193,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719841972108,0.1017739,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719841972402,0.10177389,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719841972969,0.02950197,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719841974000,1.37587884,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1719841974199,0.07226594,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719841974200,1.37587884,3460.0,3459.2,5.7817]
["bitfinex","ETHUSD",1719841974527,0.02985736,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841974713,4.26635647,3459.8,3459.2,5.7817]
["bitfinex","ETHUSD",1719841974870,1.94883211,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841975206,1.87647288,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841975375,1.47802672,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841975575,4.79698525,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841975775,0.02998759,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841976103,1.37586943,3459.8,3459.2,5.7817]
["bitfinex","ETHUSD",1719841976412,0.0722636,3459.9,3459.2,5.7817]
["bitfinex","ETHUSD",1719841976572,0.03016254,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841976774,0.03013521,3459.8,3459.2,8.67253]
["bitfinex","ETHUSD",1719841976979,0.03002519,3459.6,3459.2,8.67253]
["bitfinex","ETHUSD",1719841977181,0.03021071,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841977382,0.0299836,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1719841977590,0.03014216,3459.6,3459.2,8.61127]
["bitfinex","ETHUSD",1719841977788,0.07225585,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1719841977789,1.44812528,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1719841978024,0.03018914,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1719841978333,0.03018914,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719841978677,0.03018914,3460.1,3459.4,2.89063]
["bitfinex","ETHUSD",1719841978876,0.03018914,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1719841979477,0.03018914,3460.1,3459.4,1.767359]
["bitfinex","ETHUSD",1719841979679,0.03018914,3460.1,3459.4,4.658029]
["bitfinex","ETHUSD",1719841980021,0.07225415,3460.2,3459.4,1.767359]
["bitfinex","ETHUSD",1719841980317,0.03015237,3460.1,3459.6,2.89045]
["bitfinex","ETHUSD",1719841980537,0.03015237,3460.1,3459.6,2.94825329]
["bitfinex","ETHUSD",1719841980834,0.07225411,3460.2,3459.4,4.657979]
["bitfinex","ETHUSD",1719841981055,0.07225411,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1719841981191,2.89025,3459.9,3459.2,5.7817]
["bitfinex","ETHUSD",1719841981508,0.10239236,3459.8,3459.2,5.7817]
["bitfinex","ETHUSD",1719841981690,0.03013092,3459.8,3459.2,5.7817]
["bitfinex","ETHUSD",1719841982221,0.02894787,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841982424,2.89052,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841982607,0.0289692,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1719841982804,2.96271558,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1719841983019,0.02899654,3459.6,3459.2,5.7817]
["bitfinex","ETHUSD",1719841983421,0.02899654,3459.6,3459.3,0.05781245]
["bitfinex","ETHUSD",1719841983601,1.37535834,3460.0,3459.3,0.05781245]
["bitfinex","ETHUSD",1719841983796,0.0288269,3459.9,3459.3,0.05781245]
["bitfinex","ETHUSD",1719841983995,2.88909,3461.3,3459.3,0.05781245]
["bitfinex","ETHUSD",1719841983996,1.44785537,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1719841984190,0.10122571,3460.2,3459.5,2.94832524]
["bitfinex","ETHUSD",1719841984418,0.10122571,3460.2,3459.5,0.05780524]
["bitfinex","ETHUSD",1719841985122,0.10122561,3460.2,3459.5,0.05780524]
["bitfinex","ETHUSD",1719841985311,0.10122561,3460.2,3459.4,2.94840506]
["bitfinex","ETHUSD",1719841985511,0.10122548,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719841985727,0.02896916,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719841986037,0.07225463,3460.4,3459.5,0.95975102]
["bitfinex","ETHUSD",1719841986253,0.02903949,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719841986431,0.02903949,3460.3,3459.7,0.05780232]
["bitfinex","ETHUSD",1719841986598,0.02903949,3460.3,3459.4,2.3865]
["bitfinex","ETHUSD",1719841986599,2.91902949,3460.3,3459.4,2.3865]
["bitfinex","ETHUSD",1719841986930,0.02903949,3460.3,3460.0,2.8901]
["bitfinex","ETHUSD",1719841987130,0.07225295,3460.8,3460.0,2.94789653]
["bitfinex","ETHUSD",1719841987431,0.0282406,3460.7,3460.0,2.94789653]
["bitfinex","ETHUSD",1719841987596,0.10048624,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1719841987797,0.10048624,3460.7,3459.8,3.7965]
["bitfinex","ETHUSD",1719841988139,0.10048624,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1719841988311,0.10048624,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1719841988492,0.0282406,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1719841988692,0.0282406,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1719841988893,0.0282406,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1719841989141,0.0282406,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1719841989428,0.07224306,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1719841989429,0.02820807,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1719841989611,0.07224306,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1719841989793,0.07224306,3460.8,3459.8,0.90618]
["bitfinex","ETHUSD",1719841989794,0.0282406,3460.7,3459.8,3.79644]
["bitfinex","ETHUSD",1719841989990,0.0282406,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1719841990193,0.0282406,3460.7,3459.8,3.79644]
["bitfinex","ETHUSD",1719841990393,2.88974,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1719841990636,2.88974,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1719841990637,0.1004092,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1719841990844,0.1004092,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719841991029,0.02816146,3460.5,3459.5,6.17157]
["bitfinex","ETHUSD",1719841991338,0.02816146,3460.5,3459.0,3.281]
["bitfinex","ETHUSD",1719841991339,0.10041611,3460.5,3459.0,3.281]
["bitfinex","ETHUSD",1719841991508,2.99019611,3460.5,3459.6,2.89043]
["bitfinex","ETHUSD",1719841992049,2.89007,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1719841992193,0.07225625,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1719841992593,0.07225625,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1719841992826,0.0278639,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1719841993026,2.89002,3460.2,3459.2,3.758085]
["bitfinex","ETHUSD",1719841993326,2.99040162,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1719841993531,2.89056,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1719841993826,0.02784126,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1719841994192,0.02784126,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1719841994403,0.02784126,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719841994702,2.9622667,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1719841994703,0.07225962,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1719841995022,2.8901,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1719841995201,0.028004,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1719841995405,2.96225962,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1719841995631,0.02803655,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1719841996227,0.02803655,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1719841996400,1.37412559,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719841996603,0.02804278,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1719841996803,0.02804278,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719841997558,1.40216837,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719841998558,0.02804278,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719841998864,2.88882,3461.7,3460.0,2.89017]
["bitfinex","ETHUSD",1719841998865,1.37410487,3460.4,3460.1,2.89004]
["bitfinex","ETHUSD",1719841999024,1.37410487,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1719841999206,1.37410487,3460.6,3460.1,3.47384874]
["bitfinex","ETHUSD",1719841999402,1.37410487,3460.6,3460.1,0.58380874]
["bitfinex","ETHUSD",1719841999708,1.87456675,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719841999866,1.37410487,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1719842000022,0.50046313,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1719842000361,1.37410487,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1719842000571,1.37410487,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1719842000862,0.02820547,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1719842001028,0.02820547,3460.6,3460.2,0.05779138]
["bitfinex","ETHUSD",1719842001229,1.37410487,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1719842001451,0.02827053,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1719842001629,2.96137542,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1719842001630,1.37434219,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719842001959,0.52772734,3461.0,3460.5,0.05778618]
["bitfinex","ETHUSD",1719842002121,0.02732575,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1719842002472,0.02732575,3461.0,3460.5,0.3525478]
["bitfinex","ETHUSD",1719842002676,1.37434219,3461.3,3460.5,0.3525478]
["bitfinex","ETHUSD",1719842002970,0.02730206,3460.9,3460.8,2.88949]
["bitfinex","ETHUSD",1719842003120,1.37434219,3461.4,3460.5,0.29476162]
["bitfinex","ETHUSD",1719842003316,0.02730206,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1719842003553,1.37434219,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1719842003823,1.37434219,3461.5,3460.9,2.94718184]
["bitfinex","ETHUSD",1719842004051,1.37434219,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1719842004253,1.37434219,3461.6,3460.5,3.281]
["bitfinex","ETHUSD",1719842004254,1.37434219,3461.6,3461.1,2.94697669]
["bitfinex","ETHUSD",1719842004589,1.37434219,3461.7,3461.4,2.88892]
["bitfinex","ETHUSD",1719842004799,2.88815,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1719842004800,1.44667001,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1719842005096,8.70445489,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1719842005231,8.70445489,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719842005232,1.37445489,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719842005436,1.37445489,3462.5,3461.9,0.05776584]
["bitfinex","ETHUSD",1719842005673,1.37445489,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719842005674,0.0722073,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1719842005932,1.44666219,3462.5,3461.3,6.17007]
["bitfinex","ETHUSD",1719842006161,2.88828,3462.3,3461.3,2.88907]
["bitfinex","ETHUSD",1719842006471,0.07221211,3462.2,3460.7,2.88953]
["bitfinex","ETHUSD",1719842006694,0.07221211,3462.2,3460.8,3.0]
["bitfinex","ETHUSD",1719842006695,2.88883,3461.6,3460.8,3.0]
["bitfinex","ETHUSD",1719842006848,2.45091211,3462.2,3460.2,3.281]
["bitfinex","ETHUSD",1719842006849,0.07222971,3461.5,3460.2,3.281]
["bitfinex","ETHUSD",1719842007030,2.88925,3461.1,3460.2,6.17095]
["bitfinex","ETHUSD",1719842007226,0.07223251,3461.3,3460.1,0.578025]
["bitfinex","ETHUSD",1719842007434,10.21828,3462.3,3460.0,2.89016]
["bitfinex","ETHUSD",1719842007435,2.88946,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1719842007625,2.88946,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1719842008177,0.07224051,3461.0,3459.8,2.2754]
["bitfinex","ETHUSD",1719842008403,1.37380019,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1719842008677,1.37380019,3461.4,3459.8,5.5564]
["bitfinex","ETHUSD",1719842008878,0.07223193,3461.3,3460.5,2.88969]
["bitfinex","ETHUSD",1719842009081,0.07223193,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1719842009450,2.3787,3462.2,3460.4,0.05778557]
["bitfinex","ETHUSD",1719842009451,1.37380019,3461.5,3460.4,0.05778557]
["bitfinex","ETHUSD",1719842009781,1.37380019,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1719842009985,0.07223196,3461.8,3460.8,2.88944]
["bitfinex","ETHUSD",1719842009986,1.37380019,3461.8,3460.8,2.88944]
["bitfinex","ETHUSD",1719842010140,2.88875,3461.7,3460.8,2.88944]
["bitfinex","ETHUSD",1719842010333,0.03164734,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1719842010563,1.44602109,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1719842010744,0.0316625,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1719842010990,0.0722173,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1719842010991,4.26302666,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1719842011281,2.88872,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1719842011561,2.88872,3461.8,3460.9,3.467322]
["bitfinex","ETHUSD",1719842011777,0.03167644,3461.7,3460.9,3.467322]
["bitfinex","ETHUSD",1719842011944,0.03167644,3461.7,3460.9,0.577912]
["bitfinex","ETHUSD",1719842012148,2.88859,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1719842012333,2.88894,3461.5,3460.4,2.88976]
["bitfinex","ETHUSD",1719842012534,2.88908,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1719842013371,2.961186,3461.5,3460.5,3.0]
["bitfinex","ETHUSD",1719842013567,2.88896,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1719842013868,2.88896,3461.5,3460.7,0.33188642]
["bitfinex","ETHUSD",1719842014079,4.26375517,3461.6,3460.7,0.33188642]
["bitfinex","ETHUSD",1719842014293,2.88908,3461.3,3460.4,2.88976]
["bitfinex","ETHUSD",1719842014575,5.77823,3461.3,3460.3,6.17091]
["bitfinex","ETHUSD",1719842014772,5.77823,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1719842014773,2.88908,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1719842014996,0.07222732,3461.4,3460.5,0.917091]
["bitfinex","ETHUSD",1719842015139,2.88893,3461.5,3460.5,3.806831]
["bitfinex","ETHUSD",1719842015588,2.88893,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1719842016035,4.26367517,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1719842016233,4.29534769,3461.7,3460.8,3.5590741]
["bitfinex","ETHUSD",1719842016496,2.92044252,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719842016640,0.03167252,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719842016987,2.88881,3461.7,3460.8,0.6696341]
["bitfinex","ETHUSD",1719842017147,2.92048252,3461.7,3460.8,0.6696341]
["bitfinex","ETHUSD",1719842017358,2.88897,3461.5,3460.5,3.806801]
["bitfinex","ETHUSD",1719842017538,2.88911,3461.3,3460.5,0.917091]
["bitfinex","ETHUSD",1719842017993,2.88911,3461.3,3460.5,3.806821]
["bitfinex","ETHUSD",1719842018344,2.88936,3461.0,3460.5,0.917091]
["bitfinex","ETHUSD",1719842018544,2.88944,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1719842018777,2.88933,3461.1,3460.1,5.89007]
["bitfinex","ETHUSD",1719842019000,2.88933,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1719842019297,4.26396732,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1719842019586,2.88911,3461.3,3460.4,2.88978]
["bitfinex","ETHUSD",1719842019811,2.96134201,3461.3,3460.4,3.767749]
["bitfinex","ETHUSD",1719842020087,0.03166378,3461.3,3460.5,2.88967]
["bitfinex","ETHUSD",1719842020261,0.07223202,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1719842020457,0.07223202,3461.4,3460.4,6.657519]
["bitfinex","ETHUSD",1719842020682,0.10389636,3461.4,3460.4,3.767739]
["bitfinex","ETHUSD",1719842021069,0.10389636,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1719842021070,0.53206521,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1719842021275,2.88925,3461.1,3460.5,0.6657709]
["bitfinex","ETHUSD",1719842021442,2.88916,3461.3,3460.5,0.6657709]
["bitfinex","ETHUSD",1719842021649,2.88916,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1719842021650,2.8893,3461.1,3460.3,2.88984]
["bitfinex","ETHUSD",1719842022567,0.07223205,3461.0,3459.9,0.55564]
["bitfinex","ETHUSD",1719842022877,0.07223205,3461.0,3459.8,2.2754]
["bitfinex","ETHUSD",1719842022878,2.88956,3460.8,3459.8,2.2754]
["bitfinex","ETHUSD",1719842023089,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719842023452,0.0722396,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1719842023761,0.0722396,3460.9,3459.5,3.0]
["bitfinex","ETHUSD",1719842023762,1.44669167,3460.9,3459.5,3.0]
["bitfinex","ETHUSD",1719842024069,2.88981,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1719842024250,2.88981,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1719842024447,2.88992,3460.3,3459.6,0.6281]
["bitfinex","ETHUSD",1719842024992,2.88985,3460.4,3459.6,3.51859]
["bitfinex","ETHUSD",1719842026274,2.88992,3460.3,3459.6,0.6281]
["bitfinex","ETHUSD",1719842026475,2.89006,3460.2,3459.6,0.6281]
["bitfinex","ETHUSD",1719842026679,2.88992,3460.3,3459.3,5.89068]
["bitfinex","ETHUSD",1719842026867,2.88992,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1719842027389,2.89001,3460.2,3459.4,2.89059]
["bitfinex","ETHUSD",1719842028268,1.44670121,3460.4,3459.4,2.89059]
["bitfinex","ETHUSD",1719842028449,2.88999,3460.3,3459.3,5.89067]
["bitfinex","ETHUSD",1719842028654,2.89004,3460.2,3459.4,1.12632]
["bitfinex","ETHUSD",1719842029169,2.89004,3460.2,3459.4,4.01699]
["bitfinex","ETHUSD",1719842029364,2.89025,3459.9,3459.4,1.12632]
["bitfinex","ETHUSD",1719842029565,2.89025,3459.9,3459.2,2.4817]
["bitfinex","ETHUSD",1719842029921,2.8901,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1719842030120,2.8901,3460.1,3459.3,0.906272]
["bitfinex","ETHUSD",1719842030325,2.8901,3460.1,3459.3,3.796992]
["bitfinex","ETHUSD",1719842030487,2.89018,3460.0,3459.3,0.906272]
["bitfinex","ETHUSD",1719842030691,2.89018,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1719842030889,2.8901,3460.1,3459.0,3.281]
["bitfinex","ETHUSD",1719842031227,2.89029,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1719842031716,1.37502303,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719842031922,1.44727759,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1719842032132,0.50054035,3460.3,3459.6,0.05780365]
["bitfinex","ETHUSD",1719842032289,1.37502303,3460.6,3459.7,2.89036]
["bitfinex","ETHUSD",1719842032490,3.0,3460.6,3459.8,2.94807724]
["bitfinex","ETHUSD",1719842032928,3.0,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1719842033092,3.0,3460.6,3459.9,2.94803568]
["bitfinex","ETHUSD",1719842033292,2.88939,3461.0,3460.0,2.89015]
["bitfinex","ETHUSD",1719842033526,3.38991849,3460.9,3460.1,0.05779399]
["bitfinex","ETHUSD",1719842033835,4.26461868,3460.9,3460.1,0.05779399]
["bitfinex","ETHUSD",1719842033992,2.88945,3460.9,3460.1,2.94787399]
["bitfinex","ETHUSD",1719842034188,1.37516868,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1719842034388,1.87562599,3461.0,3460.3,0.05779072]
["bitfinex","ETHUSD",1719842034592,4.26444868,3461.1,3460.3,2.94769072]
["bitfinex","ETHUSD",1719842034809,4.26444868,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719842034810,1.37516868,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719842035024,1.37516868,3460.9,3460.5,0.05779017]
["bitfinex","ETHUSD",1719842035223,1.37516868,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1719842035428,1.37516868,3460.9,3459.9,2.89018]
["bitfinex","ETHUSD",1719842035628,3.39001254,3460.8,3460.0,0.534098]
["bitfinex","ETHUSD",1719842035803,2.88972,3460.6,3459.7,5.34118]
["bitfinex","ETHUSD",1719842036140,1.37510037,3460.7,3459.7,2.4508]
["bitfinex","ETHUSD",1719842036290,2.88952,3460.8,3459.8,3.33879271]
["bitfinex","ETHUSD",1719842036291,1.37510037,3460.8,3459.8,3.33879271]
["bitfinex","ETHUSD",1719842036495,1.37510037,3461.2,3460.3,2.88985]
["bitfinex","ETHUSD",1719842036739,1.37510037,3461.2,3460.2,3.281]
["bitfinex","ETHUSD",1719842036740,2.88914,3461.3,3460.4,2.94761576]
["bitfinex","ETHUSD",1719842036890,0.50040284,3461.2,3460.4,3.51269158]
["bitfinex","ETHUSD",1719842037090,4.76468321,3461.2,3460.4,0.62286158]
["bitfinex","ETHUSD",1719842037408,4.26428037,3461.2,3460.5,0.05778577]
["bitfinex","ETHUSD",1719842037931,1.37510037,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1719842038130,2.8888,3461.7,3460.4,3.51269158]
["bitfinex","ETHUSD",1719842038131,1.37510037,3461.4,3460.7,0.05778144]
["bitfinex","ETHUSD",1719842038331,3.0,3461.6,3460.7,0.05778144]
["bitfinex","ETHUSD",1719842038332,1.37510037,3461.5,3460.7,0.05778144]
["bitfinex","ETHUSD",1719842038632,1.37510037,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1719842038633,0.50035217,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1719842038796,0.53200677,3461.5,3460.9,0.05778112]
["bitfinex","ETHUSD",1719842038995,4.37557488,3461.6,3460.9,0.05778112]
["bitfinex","ETHUSD",1719842039332,0.02921093,3461.5,3460.9,0.05778112]
["bitfinex","ETHUSD",1719842039913,0.50035677,3461.5,3460.9,0.05778112]
["bitfinex","ETHUSD",1719842040110,0.50034521,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1719842040314,2.88807,3462.6,3460.8,3.23622196]
["bitfinex","ETHUSD",1719842040315,1.37557488,3461.7,3460.8,3.23622196]
["bitfinex","ETHUSD",1719842040514,1.37557488,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719842040710,0.03168287,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1719842041014,1.37557488,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1719842041248,0.02927032,3461.5,3460.9,2.88938]
["bitfinex","ETHUSD",1719842041444,1.37557488,3461.8,3460.8,0.288955]
["bitfinex","ETHUSD",1719842041445,1.37584565,3461.8,3461.0,3.4365835]
["bitfinex","ETHUSD",1719842041646,2.88834,3462.2,3461.2,2.88911]
["bitfinex","ETHUSD",1719842041647,1.37584565,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1719842041846,0.02724925,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1719842042150,0.02938122,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1719842042350,1.37584565,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1719842042544,1.37584565,3462.0,3461.0,3.4365835]
["bitfinex","ETHUSD",1719842042545,0.0293437,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1719842042752,1.37584565,3462.0,3461.4,3.23568017]
["bitfinex","ETHUSD",1719842042927,1.37584565,3462.1,3461.4,3.177908]
["bitfinex","ETHUSD",1719842043112,0.02949376,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1719842043316,0.02957817,3462.0,3461.8,2.88867]
["bitfinex","ETHUSD",1719842043534,1.37584565,3462.5,3461.9,2.94634422]
["bitfinex","ETHUSD",1719842043768,2.88792,3462.7,3461.9,2.94634422]
["bitfinex","ETHUSD",1719842043769,1.87604563,3462.6,3461.9,2.94634422]
["bitfinex","ETHUSD",1719842044054,1.37584565,3462.6,3461.9,2.94634422]
["bitfinex","ETHUSD",1719842044278,1.87604592,3462.6,3461.9,2.94634422]
["bitfinex","ETHUSD",1719842044422,1.87604592,3462.6,3462.0,2.94624302]
["bitfinex","ETHUSD",1719842044621,0.07220105,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1719842044817,1.37676436,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1719842045034,2.10071072,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1719842045255,3.97774201,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1719842045465,4.26472427,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1719842045765,2.63090717,3462.7,3462.0,2.94623956]
["bitfinex","ETHUSD",1719842046058,2.63090717,3462.7,3462.0,3.52972552]
["bitfinex","ETHUSD",1719842046059,0.02995132,3462.7,3462.0,3.52972552]
["bitfinex","ETHUSD",1719842046266,0.02995132,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1719842046463,0.07219635,3463.0,3462.3,0.05775708]
["bitfinex","ETHUSD",1719842046648,0.02777713,3462.6,3462.3,0.05775708]
["bitfinex","ETHUSD",1719842046847,0.02777713,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1719842046848,2.88801,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1719842047067,0.02987633,3462.5,3461.8,7.010586]
["bitfinex","ETHUSD",1719842047351,4.26461427,3462.9,3461.8,7.010586]
["bitfinex","ETHUSD",1719842047352,0.07219991,3462.7,3461.8,1.121936]
["bitfinex","ETHUSD",1719842047577,2.88832,3462.3,3461.4,0.288908]
["bitfinex","ETHUSD",1719842047739,2.88832,3462.3,3461.4,3.177888]
["bitfinex","ETHUSD",1719842048073,0.02979868,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1719842048273,0.02979868,3462.2,3461.4,0.288908]
["bitfinex","ETHUSD",1719842048477,0.02979868,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1719842048678,2.88809,3462.5,3461.6,2.88876]
["bitfinex","ETHUSD",1719842048832,0.02604747,3462.1,3461.7,2.88873]
["bitfinex","ETHUSD",1719842049162,2.88795,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1719842049317,0.02782832,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1719842049520,2.88802,3462.6,3461.9,0.577749]
["bitfinex","ETHUSD",1719842049723,0.0259406,3461.9,3461.8,2.88866]
["bitfinex","ETHUSD",1719842049971,2.88805,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1719842050149,0.0259729,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1719842050355,2.96022138,3462.6,3461.6,2.88876]
["bitfinex","ETHUSD",1719842050536,2.88802,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1719842050736,0.02803701,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719842050949,0.02803701,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1719842051141,1.37674405,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719842051365,1.37674405,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1719842051737,1.37674405,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1719842052084,1.37674405,3462.9,3462.1,0.825446]
["bitfinex","ETHUSD",1719842052240,0.07219606,3462.8,3461.7,0.61063308]
["bitfinex","ETHUSD",1719842052447,0.07219606,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1719842052448,2.88785,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1719842052854,2.88807,3462.6,3461.7,3.61063308]
["bitfinex","ETHUSD",1719842053128,2.88813,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1719842053567,2.88792,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1719842053734,2.888,3462.6,3461.9,0.577735]
["bitfinex","ETHUSD",1719842053938,2.88792,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1719842054442,2.888,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1719842054823,2.96008045,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1719842055279,2.96012975,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1719842055466,2.88793,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1719842055669,2.888,3462.6,3461.9,0.53088801]
["bitfinex","ETHUSD",1719842056257,2.88817,3462.4,3461.9,0.53088801]
["bitfinex","ETHUSD",1719842056498,2.88835,3462.2,3461.5,0.3288908]
["bitfinex","ETHUSD",1719842056638,2.88868,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1719842056843,2.88851,3462.0,3461.0,2.8893]
["bitfinex","ETHUSD",1719842057104,0.02583311,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1719842057395,0.0258006,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1719842057559,2.88851,3462.0,3461.3,0.877844]
["bitfinex","ETHUSD",1719842057739,0.02760866,3461.5,3461.3,3.766914]
["bitfinex","ETHUSD",1719842057938,2.96055264,3462.2,3461.3,0.877844]
["bitfinex","ETHUSD",1719842058145,2.96055264,3462.2,3461.3,3.766904]
["bitfinex","ETHUSD",1719842058146,0.0275859,3461.4,3461.3,3.766904]
["bitfinex","ETHUSD",1719842058371,2.88834,3462.2,3461.3,3.766904]
["bitfinex","ETHUSD",1719842058693,2.88838,3462.2,3461.3,3.766904]
["bitfinex","ETHUSD",1719842058900,0.02597439,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1719842059191,2.88794,3462.7,3461.6,2.94659782]
["bitfinex","ETHUSD",1719842059484,0.02592332,3462.0,3461.8,2.88859]
["bitfinex","ETHUSD",1719842059692,4.26449405,3462.9,3461.9,3.77545658]
["bitfinex","ETHUSD",1719842060024,4.26449405,3462.9,3461.9,0.82911778]
["bitfinex","ETHUSD",1719842060025,3.0,3462.8,3461.9,0.82911778]
["bitfinex","ETHUSD",1719842060138,2.88823,3462.4,3461.4,3.88407115]
["bitfinex","ETHUSD",1719842060337,2.88842,3462.1,3461.4,0.99508115]
["bitfinex","ETHUSD",1719842060551,2.88824,3462.4,3461.1,3.0]
["bitfinex","ETHUSD",1719842060552,2.88876,3461.7,3461.1,3.0]
["bitfinex","ETHUSD",1719842060736,0.07220959,3462.3,3461.1,3.0]
["bitfinex","ETHUSD",1719842060737,2.91621286,3462.0,3461.1,2.88918]
["bitfinex","ETHUSD",1719842060964,0.02752353,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1719842061169,2.88836,3462.2,3461.1,2.88918]
["bitfinex","ETHUSD",1719842061392,2.8883,3462.3,3460.9,5.456]
["bitfinex","ETHUSD",1719842061567,2.8883,3462.3,3461.4,2.88893]
["bitfinex","ETHUSD",1719842061769,2.88834,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1719842061977,2.88834,3462.2,3461.0,0.96043]
["bitfinex","ETHUSD",1719842061978,0.07220682,3462.2,3461.0,0.96043]
["bitfinex","ETHUSD",1719842062188,2.88902,3461.4,3461.0,0.96043]
["bitfinex","ETHUSD",1719842062495,2.88884,3461.6,3460.8,2.4113]
["bitfinex","ETHUSD",1719842062685,2.88884,3461.6,3460.8,5.30079]
["bitfinex","ETHUSD",1719842063497,2.88892,3461.5,3460.8,2.4113]
["bitfinex","ETHUSD",1719842064026,2.8887,3461.8,3460.2,7.32]
["bitfinex","ETHUSD",1719842064027,2.96126376,3461.4,3460.2,7.32]
["bitfinex","ETHUSD",1719842064308,2.88944,3460.9,3460.2,1.949]
["bitfinex","ETHUSD",1719842064507,2.88984,3460.4,3459.8,2.3566]
["bitfinex","ETHUSD",1719842064728,2.8897,3460.6,3459.5,2.89053]
["bitfinex","ETHUSD",1719842064863,2.96177198,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1719842065063,2.88953,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1719842066225,2.8897,3460.6,3459.8,2.456]
["bitfinex","ETHUSD",1719842066707,2.88976,3460.5,3459.8,2.456]
["bitfinex","ETHUSD",1719842066998,2.88984,3460.4,3459.8,0.6123153]
["bitfinex","ETHUSD",1719842067367,2.8897,3460.6,3459.8,0.6123153]
["bitfinex","ETHUSD",1719842068404,2.88981,3460.5,3459.8,0.6123153]
["bitfinex","ETHUSD",1719842068924,2.8899,3460.4,3459.8,0.6123153]
["bitfinex","ETHUSD",1719842069265,2.8899,3460.4,3459.9,0.42793883]
["bitfinex","ETHUSD",1719842069704,2.89003,3460.2,3459.9,0.42793883]
["bitfinex","ETHUSD",1719842069998,2.89003,3460.2,3459.6,0.776573]
["bitfinex","ETHUSD",1719842070177,2.88949,3460.9,3459.3,5.30995]
["bitfinex","ETHUSD",1719842070178,2.89014,3460.1,3459.3,5.30995]
["bitfinex","ETHUSD",1719842070494,2.96221756,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1719842070495,2.89005,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1719842070696,2.88997,3460.3,3459.5,1.076595]
["bitfinex","ETHUSD",1719842070862,2.2983,3461.3,3459.5,1.076595]
["bitfinex","ETHUSD",1719842070863,0.07225349,3460.2,3459.5,1.076595]
["bitfinex","ETHUSD",1719842071066,2.89015,3460.1,3459.3,2.4192]
["bitfinex","ETHUSD",1719842071270,2.89017,3460.0,3459.3,2.4192]
["bitfinex","ETHUSD",1719842072011,2.89025,3459.9,3459.2,2.456]
["bitfinex","ETHUSD",1719842072190,2.89048,3459.7,3458.8,7.68807]
["bitfinex","ETHUSD",1719842072391,2.89048,3459.7,3458.9,7.249027]
["bitfinex","ETHUSD",1719842072706,2.89029,3459.9,3458.9,7.249027]
["bitfinex","ETHUSD",1719842072707,2.89011,3460.1,3459.1,2.89084]
["bitfinex","ETHUSD",1719842072910,2.89011,3460.1,3459.2,2.89076]
["bitfinex","ETHUSD",1719842074192,2.88994,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719842074510,2.88994,3460.3,3459.6,0.05780199]
["bitfinex","ETHUSD",1719842074814,2.88967,3460.6,3459.7,0.05780204]
["bitfinex","ETHUSD",1719842075113,2.2983,3461.3,3459.8,5.5889987]
["bitfinex","ETHUSD",1719842075416,2.88964,3460.7,3459.8,5.5312002]
["bitfinex","ETHUSD",1719842076319,2.88977,3460.5,3459.8,2.6409302]
["bitfinex","ETHUSD",1719842076482,2.89,3460.3,3459.8,0.2948302]
["bitfinex","ETHUSD",1719842076678,2.89,3460.3,3459.5,2.89059]
["bitfinex","ETHUSD",1719842077479,2.88977,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1719842077703,0.0722481,3461.0,3459.7,0.05779848]
["bitfinex","ETHUSD",1719842078013,2.88951,3460.8,3459.6,2.456]
["bitfinex","ETHUSD",1719842078182,0.0722481,3461.0,3459.7,0.534663]
["bitfinex","ETHUSD",1719842078183,2.88976,3460.5,3459.7,0.534663]
["bitfinex","ETHUSD",1719842079187,2.88993,3460.3,3459.7,0.534663]
["bitfinex","ETHUSD",1719842079386,2.88979,3460.5,3459.7,0.534663]
["bitfinex","ETHUSD",1719842079690,2.88939,3461.0,3460.0,2.89012]
["bitfinex","ETHUSD",1719842080033,5.85115857,3460.9,3460.1,0.29479191]
["bitfinex","ETHUSD",1719842080194,2.96165857,3460.9,3460.1,0.29479191]
["bitfinex","ETHUSD",1719842080529,2.88964,3460.7,3460.1,0.29479191]
["bitfinex","ETHUSD",1719842081905,2.88967,3460.6,3460.1,0.29479191]
["bitfinex","ETHUSD",1719842082231,2.89006,3460.2,3459.7,0.534663]
["bitfinex","ETHUSD",1719842082433,2.89006,3460.2,3459.4,0.29780633]
["bitfinex","ETHUSD",1719842082726,0.07225258,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719842083037,2.88992,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719842083633,2.88975,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1719842083936,2.88975,3460.5,3459.6,0.589058]
["bitfinex","ETHUSD",1719842084426,2.8896,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1719842084840,2.88976,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1719842085054,0.07224567,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1719842085187,2.88945,3460.9,3459.8,0.05779726]
["bitfinex","ETHUSD",1719842085388,2.88945,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1719842085622,2.88927,3461.1,3460.2,0.05779354]
["bitfinex","ETHUSD",1719842085789,2.96158823,3461.0,3460.2,2.94774354]
["bitfinex","ETHUSD",1719842085990,5.88923,3461.2,3460.3,0.05779083]
["bitfinex","ETHUSD",1719842086185,2.88894,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1719842086186,2.88896,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1719842086415,2.88896,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1719842086755,2.88896,3461.5,3460.8,0.05778334]
["bitfinex","ETHUSD",1719842086943,2.88903,3461.4,3460.8,0.05778334]
["bitfinex","ETHUSD",1719842087141,2.88896,3461.5,3460.8,0.05778334]
["bitfinex","ETHUSD",1719842087346,2.96101666,3461.7,3460.8,0.05778334]
["bitfinex","ETHUSD",1719842087549,2.88898,3461.5,3460.8,0.05778198]
["bitfinex","ETHUSD",1719842088214,2.88898,3461.5,3460.8,0.40656746]
["bitfinex","ETHUSD",1719842088409,2.96099666,3461.7,3460.8,0.40656746]
["bitfinex","ETHUSD",1719842088641,2.96099666,3461.7,3460.6,0.54035278]
["bitfinex","ETHUSD",1719842088953,0.07222172,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719842089109,5.96090172,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719842089315,2.88877,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719842089761,3.0,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719842089949,0.07222157,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1719842090130,0.07222157,3461.7,3460.7,2.88951]
["bitfinex","ETHUSD",1719842090131,0.07222159,3461.8,3461.0,3.52493927]
["bitfinex","ETHUSD",1719842090318,2.88864,3461.9,3461.0,0.577892]
["bitfinex","ETHUSD",1719842090518,2.88884,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1719842090821,2.88884,3461.6,3460.7,2.456]
["bitfinex","ETHUSD",1719842091015,2.88898,3461.5,3460.4,2.88981]
["bitfinex","ETHUSD",1719842091220,2.88898,3461.5,3460.4,2.88979]
["bitfinex","ETHUSD",1719842091518,2.88898,3461.5,3460.5,3.424279]
["bitfinex","ETHUSD",1719842091713,2.88877,3461.7,3460.7,2.88952]
["bitfinex","ETHUSD",1719842091919,0.07222311,3461.6,3460.5,3.424279]
["bitfinex","ETHUSD",1719842092120,2.88901,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1719842092310,2.88901,3461.4,3460.7,0.6314039]
["bitfinex","ETHUSD",1719842092529,2.88905,3461.4,3460.7,0.6314039]
["bitfinex","ETHUSD",1719842093018,4.26502484,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1719842093220,0.50035934,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1719842093532,1.87635257,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1719842093716,1.37597484,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1719842093930,4.26502484,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1719842094156,4.26502484,3461.4,3460.7,0.57794]
["bitfinex","ETHUSD",1719842094157,0.5003747,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842094371,1.87634954,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842094533,1.37597484,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842095252,1.37607477,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842095453,4.26516477,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842095633,2.88909,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842095835,4.26516477,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842096481,2.88909,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842096977,4.26516477,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842097652,1.37607477,3461.4,3460.7,0.57794]
["bitfinex","ETHUSD",1719842097871,1.87644983,3461.4,3460.7,0.57794]
["bitfinex","ETHUSD",1719842098034,4.76545983,3461.4,3460.7,0.57794]
["bitfinex","ETHUSD",1719842098230,0.50037506,3461.3,3460.7,0.57794]
["bitfinex","ETHUSD",1719842098433,2.88887,3461.6,3460.8,0.4045433]
["bitfinex","ETHUSD",1719842098629,1.37663901,3461.4,3460.8,0.4045433]
["bitfinex","ETHUSD",1719842098834,1.37663901,3461.4,3460.9,0.05777871]
["bitfinex","ETHUSD",1719842099064,1.37670181,3461.4,3460.8,3.236251]
["bitfinex","ETHUSD",1719842099764,1.37670181,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1719842100099,8.16839,3462.3,3461.0,6.1976411]
["bitfinex","ETHUSD",1719842100100,1.37670181,3461.7,3461.0,6.1976411]
["bitfinex","ETHUSD",1719842100284,2.88889,3461.6,3461.0,3.3083611]
["bitfinex","ETHUSD",1719842100440,1.37670181,3461.7,3461.0,3.3083611]
["bitfinex","ETHUSD",1719842100441,4.26545181,3461.7,3461.0,3.3083611]
["bitfinex","ETHUSD",1719842100637,0.50033258,3461.6,3461.0,3.3083611]
["bitfinex","ETHUSD",1719842100845,2.88886,3461.6,3461.1,0.65445421]
["bitfinex","ETHUSD",1719842101046,2.8891,3461.3,3460.5,2.4273]
["bitfinex","ETHUSD",1719842101252,2.8891,3461.3,3460.5,8.31705]
["bitfinex","ETHUSD",1719842101483,0.50038227,3461.2,3460.5,2.4273]
["bitfinex","ETHUSD",1719842101763,4.76655588,3461.2,3460.5,2.4273]
["bitfinex","ETHUSD",1719842102064,0.50040736,3461.1,3460.5,2.4273]
["bitfinex","ETHUSD",1719842102278,4.26617361,3461.2,3460.6,0.831713]
["bitfinex","ETHUSD",1719842102480,0.50041286,3461.1,3460.6,0.831713]
["bitfinex","ETHUSD",1719842102765,4.26617361,3461.2,3460.6,0.831713]
["bitfinex","ETHUSD",1719842102993,0.50041146,3461.1,3460.6,3.721383]
["bitfinex","ETHUSD",1719842103198,1.37699361,3461.2,3460.6,3.721383]
["bitfinex","ETHUSD",1719842103386,1.37699361,3461.2,3460.7,3.7933913]
["bitfinex","ETHUSD",1719842103703,1.37699361,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1719842103915,1.37699361,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1719842104063,1.37696592,3461.5,3461.1,0.05777866]
["bitfinex","ETHUSD",1719842104268,1.37696592,3461.6,3461.1,0.05777866]
["bitfinex","ETHUSD",1719842104596,1.37696592,3461.5,3461.1,0.05777866]
["bitfinex","ETHUSD",1719842104782,1.37696592,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1719842104994,1.37696592,3461.5,3460.9,0.75146443]
["bitfinex","ETHUSD",1719842105300,4.26609592,3461.3,3460.5,2.71979154]
["bitfinex","ETHUSD",1719842105519,1.87730487,3461.2,3460.5,5.60952154]
["bitfinex","ETHUSD",1719842105873,1.87730487,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1719842106073,1.37696592,3461.3,3460.5,2.71979154]
["bitfinex","ETHUSD",1719842106381,2.88901,3461.4,3460.6,0.86095915]
["bitfinex","ETHUSD",1719842106382,1.87734435,3461.2,3460.6,0.86095915]
["bitfinex","ETHUSD",1719842106698,1.37696592,3461.2,3460.6,0.86095915]
["bitfinex","ETHUSD",1719842106892,1.37696592,3461.3,3460.6,3.75061915]
["bitfinex","ETHUSD",1719842107113,0.50037736,3461.2,3460.6,3.75061915]
["bitfinex","ETHUSD",1719842107298,1.37693351,3461.2,3460.6,3.75061915]
["bitfinex","ETHUSD",1719842107621,1.37693351,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1719842107792,1.37693351,3461.5,3460.9,0.05777997]
["bitfinex","ETHUSD",1719842107992,1.87727394,3461.5,3461.0,2.94710842]
["bitfinex","ETHUSD",1719842108196,1.37693351,3461.5,3461.0,2.94710842]
["bitfinex","ETHUSD",1719842108572,0.50033379,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1719842108573,1.37693351,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1719842108771,1.37693351,3462.1,3461.7,0.810852]
["bitfinex","ETHUSD",1719842108992,1.37693351,3462.1,3461.5,0.05777027]
["bitfinex","ETHUSD",1719842109188,1.37693351,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1719842109517,2.88817,3462.4,3461.7,0.0577683]
["bitfinex","ETHUSD",1719842109518,1.37693351,3462.3,3461.7,0.0577683]
["bitfinex","ETHUSD",1719842109839,0.500243,3462.2,3461.7,0.0577683]
["bitfinex","ETHUSD",1719842109992,1.37693351,3462.3,3461.7,0.0577683]
["bitfinex","ETHUSD",1719842110303,2.88817,3462.4,3461.7,0.87439113]
["bitfinex","ETHUSD",1719842110510,1.87784054,3462.3,3461.8,0.05776744]
["bitfinex","ETHUSD",1719842110957,2.8884,3462.2,3461.4,5.21963]
["bitfinex","ETHUSD",1719842111111,2.8884,3462.2,3460.9,2.2903]
["bitfinex","ETHUSD",1719842111112,1.87805838,3462.1,3460.9,2.2903]
["bitfinex","ETHUSD",1719842111443,1.87805838,3462.1,3461.1,2.88918]
["bitfinex","ETHUSD",1719842111444,3.46096244,3462.0,3461.1,2.88918]
["bitfinex","ETHUSD",1719842111637,3.38882001,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1719842111786,4.3385408,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1719842111787,1.37781837,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1719842111994,2.88882,3461.7,3461.0,1.64358511]
["bitfinex","ETHUSD",1719842112321,2.88882,3461.7,3460.7,3.82558107]
["bitfinex","ETHUSD",1719842112322,3.38924479,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1719842113362,2.88887,3461.6,3460.7,3.82558107]
["bitfinex","ETHUSD",1719842113506,1.87757918,3461.4,3460.8,0.47336698]
["bitfinex","ETHUSD",1719842113706,1.37720448,3461.4,3460.8,0.47336698]
["bitfinex","ETHUSD",1719842113903,2.88892,3461.5,3460.8,0.47336698]
["bitfinex","ETHUSD",1719842114103,1.87757748,3461.4,3460.9,0.05778166]
["bitfinex","ETHUSD",1719842114349,1.37721617,3461.5,3460.9,0.05778166]
["bitfinex","ETHUSD",1719842114542,1.8775511,3461.5,3460.9,0.78240163]
["bitfinex","ETHUSD",1719842114726,1.37721617,3461.6,3460.9,0.78240163]
["bitfinex","ETHUSD",1719842115105,1.37721617,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1719842115312,1.37721617,3461.6,3461.1,0.05777901]
["bitfinex","ETHUSD",1719842115762,1.37721617,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1719842115960,1.37721617,3461.7,3461.3,0.05777491]
["bitfinex","ETHUSD",1719842116493,1.37721617,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1719842116618,1.37732697,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1719842116813,1.37732697,3461.7,3461.2,3.539449]
["bitfinex","ETHUSD",1719842117141,1.37732697,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1719842117564,1.37732697,3461.9,3461.4,5.25452238]
["bitfinex","ETHUSD",1719842118051,0.07221468,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1719842118052,1.37732697,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719842118210,1.37732697,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1719842118413,0.07221305,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1719842118414,1.37732697,3462.3,3461.8,0.58353004]
["bitfinex","ETHUSD",1719842118674,0.07220834,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1719842118675,0.50021807,3462.6,3462.0,2.88843]
["bitfinex","ETHUSD",1719842118968,1.37732697,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719842119332,1.8775006,3462.6,3461.9,2.456]
["bitfinex","ETHUSD",1719842119532,2.95995005,3462.9,3462.1,2.88839]
["bitfinex","ETHUSD",1719842119846,1.37767718,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1719842120040,1.87784824,3462.6,3461.5,9.776]
["bitfinex","ETHUSD",1719842120282,2.96015006,3462.7,3461.4,5.19676]
["bitfinex","ETHUSD",1719842120283,1.37767718,3462.4,3461.6,1.797276]
["bitfinex","ETHUSD",1719842120464,0.50017106,3462.3,3461.6,2.88879]
["bitfinex","ETHUSD",1719842120609,4.26585718,3462.4,3461.5,2.88886]
["bitfinex","ETHUSD",1719842120814,0.50021625,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1719842121060,1.44988539,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1719842121256,0.50021971,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1719842121427,1.44988539,3462.5,3461.7,3.69721]
["bitfinex","ETHUSD",1719842121628,0.50021459,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1719842121873,1.37767718,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1719842122166,1.37767718,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1719842122511,1.37767718,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1719842122711,5.95979579,3463.1,3462.2,3.465953]
["bitfinex","ETHUSD",1719842122963,1.377602,3462.8,3462.2,3.465953]
["bitfinex","ETHUSD",1719842123255,0.50016418,3462.7,3462.2,3.465953]
["bitfinex","ETHUSD",1719842123465,0.50017071,3462.7,3462.2,3.465953]
["bitfinex","ETHUSD",1719842123629,1.37757934,3462.8,3462.2,0.577673]
["bitfinex","ETHUSD",1719842123816,1.37757934,3462.8,3462.2,3.466003]
["bitfinex","ETHUSD",1719842124034,0.50017631,3462.7,3462.3,0.35863336]
["bitfinex","ETHUSD",1719842124235,1.37757934,3462.8,3462.3,0.35863336]
["bitfinex","ETHUSD",1719842124552,1.37757934,3462.9,3462.3,0.35863336]
["bitfinex","ETHUSD",1719842124776,1.87774887,3462.9,3462.3,0.35863336]
["bitfinex","ETHUSD",1719842125502,4.76549887,3462.9,3462.3,0.35863336]
["bitfinex","ETHUSD",1719842125642,2.88799,3462.7,3462.2,0.577673]
["bitfinex","ETHUSD",1719842125845,2.88799,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1719842126046,4.26558416,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1719842126381,4.26560249,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1719842126788,4.26560249,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1719842126986,4.26560249,3462.7,3462.0,1.10171]
["bitfinex","ETHUSD",1719842127481,2.88825,3462.3,3461.7,8.12853]
["bitfinex","ETHUSD",1719842127803,1.37761249,3462.6,3461.7,11.01727]
["bitfinex","ETHUSD",1719842128089,1.44981663,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1719842128437,2.888,3462.6,3461.8,2.8886]
["bitfinex","ETHUSD",1719842128663,2.888,3462.6,3461.9,1.390594]
["bitfinex","ETHUSD",1719842131586,2.888,3462.6,3461.9,4.279164]
["bitfinex","ETHUSD",1719842131784,1.37763932,3462.7,3462.0,0.05776331]
["bitfinex","ETHUSD",1719842131995,1.37763932,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1719842132598,1.87835139,3462.7,3462.0,2.51375883]
["bitfinex","ETHUSD",1719842132915,1.37816348,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1719842133077,1.87837805,3463.0,3462.4,0.05775549]
["bitfinex","ETHUSD",1719842133279,2.10058361,3462.9,3462.4,0.64119404]
["bitfinex","ETHUSD",1719842133797,1.37822927,3463.0,3462.4,0.64119404]
["bitfinex","ETHUSD",1719842134361,1.37822927,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1719842134597,1.37822927,3463.1,3462.6,0.05775329]
["bitfinex","ETHUSD",1719842134799,1.37822927,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1719842135005,3.97880255,3463.1,3462.6,0.86184186]
["bitfinex","ETHUSD",1719842135327,1.37822927,3463.1,3462.6,0.86184186]
["bitfinex","ETHUSD",1719842135596,1.87836244,3463.0,3462.6,0.86184186]
["bitfinex","ETHUSD",1719842135799,2.8875,3463.2,3462.6,0.86184186]
["bitfinex","ETHUSD",1719842136001,3.97890423,3463.1,3462.7,0.37500019]
["bitfinex","ETHUSD",1719842136208,0.5001287,3463.0,3462.7,0.43275184]
["bitfinex","ETHUSD",1719842136391,2.8875,3463.2,3462.7,0.37500019]
["bitfinex","ETHUSD",1719842136598,1.87828938,3463.1,3462.8,0.05775149]
["bitfinex","ETHUSD",1719842136803,1.37815682,3463.1,3462.8,0.05775149]
["bitfinex","ETHUSD",1719842137310,1.37815682,3463.1,3462.6,0.86184186]
["bitfinex","ETHUSD",1719842137507,1.37815682,3463.1,3462.6,3.74981186]
["bitfinex","ETHUSD",1719842138581,4.76594472,3463.0,3462.6,0.86184186]
["bitfinex","ETHUSD",1719842138786,4.76594472,3463.0,3462.3,5.1469]
["bitfinex","ETHUSD",1719842138787,1.37815682,3462.9,3462.3,5.1469]
["bitfinex","ETHUSD",1719842138996,1.37800437,3463.0,3462.3,2.2587]
["bitfinex","ETHUSD",1719842139206,2.88784,3462.8,3462.3,2.2587]
["bitfinex","ETHUSD",1719842139390,4.2659285,3462.8,3462.2,7.32]
["bitfinex","ETHUSD",1719842139912,1.87825562,3462.7,3462.2,7.32]
["bitfinex","ETHUSD",1719842140116,1.3780885,3462.7,3462.3,1.020842]
["bitfinex","ETHUSD",1719842140292,4.2659285,3462.8,3462.3,1.020842]
["bitfinex","ETHUSD",1719842140497,0.50017485,3462.7,3462.3,1.020842]
["bitfinex","ETHUSD",1719842140825,2.88809,3462.5,3461.8,2.4986]
["bitfinex","ETHUSD",1719842140980,0.07220197,3462.4,3461.2,7.32]
["bitfinex","ETHUSD",1719842141185,0.07220197,3462.4,3460.7,2.3373]
["bitfinex","ETHUSD",1719842141186,1.3780885,3461.8,3460.7,2.3373]
["bitfinex","ETHUSD",1719842141376,0.50032774,3461.7,3460.8,4.144132]
["bitfinex","ETHUSD",1719842141734,2.88889,3461.6,3460.7,5.22682]
["bitfinex","ETHUSD",1719842142223,4.26642027,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1719842142849,2.88892,3461.5,3460.7,5.22687]
["bitfinex","ETHUSD",1719842142984,1.37753027,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1719842143315,0.50035736,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1719842143517,1.37753027,3461.7,3460.9,0.811634]
["bitfinex","ETHUSD",1719842143722,1.87786017,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1719842143931,0.50032716,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1719842144223,1.37753027,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1719842144513,1.37753027,3462.2,3461.7,0.05776523]
["bitfinex","ETHUSD",1719842144688,1.37753027,3462.3,3461.6,5.24348]
["bitfinex","ETHUSD",1719842144892,1.37753027,3462.3,3461.7,3.701995]
["bitfinex","ETHUSD",1719842145282,1.37803969,3462.3,3461.7,3.701995]
["bitfinex","ETHUSD",1719842145474,1.37803969,3462.3,3461.7,0.813245]
["bitfinex","ETHUSD",1719842145678,0.500231,3462.2,3461.7,0.813245]
["bitfinex","ETHUSD",1719842145978,1.37803969,3462.3,3461.7,0.813245]
["bitfinex","ETHUSD",1719842145979,1.37803969,3462.3,3461.8,2.94636298]
["bitfinex","ETHUSD",1719842146183,3.0,3462.9,3462.0,2.88844]
["bitfinex","ETHUSD",1719842146184,1.37803969,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1719842146504,1.37803969,3462.7,3461.9,0.9003138]
["bitfinex","ETHUSD",1719842146714,1.37803969,3462.5,3461.9,3.7888938]
["bitfinex","ETHUSD",1719842147091,1.37803969,3462.4,3461.9,0.9003138]
["bitfinex","ETHUSD",1719842147291,2.4777,3463.2,3461.9,0.9003138]
["bitfinex","ETHUSD",1719842147292,1.8782269,3462.3,3461.9,0.9003138]
["bitfinex","ETHUSD",1719842147528,1.37803969,3462.3,3461.7,0.813245]
["bitfinex","ETHUSD",1719842147732,1.37803969,3462.3,3461.7,3.701945]
["bitfinex","ETHUSD",1719842147920,1.8782269,3462.4,3461.7,3.701945]
["bitfinex","ETHUSD",1719842148120,4.26612969,3462.5,3461.7,3.701945]
["bitfinex","ETHUSD",1719842148294,2.88809,3462.5,3461.7,3.701945]
["bitfinex","ETHUSD",1719842148493,2.88809,3462.5,3461.8,0.8945525]
["bitfinex","ETHUSD",1719842148494,1.37831791,3462.3,3461.8,0.8945525]
["bitfinex","ETHUSD",1719842148914,2.88809,3462.5,3461.8,0.8945525]
["bitfinex","ETHUSD",1719842149118,1.37830221,3462.3,3461.8,0.8945525]
["bitfinex","ETHUSD",1719842149303,1.37830221,3462.3,3461.3,2.88905]
["bitfinex","ETHUSD",1719842149304,2.88854,3462.0,3461.1,8.22135]
["bitfinex","ETHUSD",1719842149525,1.37830221,3462.0,3461.1,8.22135]
["bitfinex","ETHUSD",1719842149852,2.88836,3462.2,3461.1,7.7881]
["bitfinex","ETHUSD",1719842149853,1.37830221,3462.2,3461.1,7.7881]
["bitfinex","ETHUSD",1719842150049,1.37830221,3462.4,3461.5,2.88886]
["bitfinex","ETHUSD",1719842150194,1.37830221,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1719842150397,1.37830221,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1719842150896,1.87849939,3462.5,3461.6,0.288886]
["bitfinex","ETHUSD",1719842151097,2.8884,3462.2,3461.6,0.288886]
["bitfinex","ETHUSD",1719842151551,2.88864,3461.9,3461.1,2.3321]
["bitfinex","ETHUSD",1719842151698,1.37842249,3462.0,3461.2,3.5481794]
["bitfinex","ETHUSD",1719842151900,2.88847,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1719842151901,1.37842249,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1719842152130,1.37844105,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1719842152335,1.87867038,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1719842152494,2.10092013,3462.2,3461.6,0.577792]
["bitfinex","ETHUSD",1719842152694,3.47936118,3462.2,3461.6,0.577792]
["bitfinex","ETHUSD",1719842152898,1.37844105,3462.2,3461.6,0.577792]
["bitfinex","ETHUSD",1719842153131,1.87867801,3462.2,3461.6,0.577792]
["bitfinex","ETHUSD",1719842153903,2.1009382,3462.1,3461.6,0.577792]
["bitfinex","ETHUSD",1719842154812,2.1009382,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1719842155205,2.1009382,3462.1,3461.2,3.5481494]
["bitfinex","ETHUSD",1719842155402,6.36823593,3462.1,3461.3,3.43904]
["bitfinex","ETHUSD",1719842155607,4.26729773,3462.1,3461.3,3.43904]
["bitfinex","ETHUSD",1719842155949,2.10100096,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719842156114,2.10100096,3462.0,3461.3,3.43904]
["bitfinex","ETHUSD",1719842156115,2.10100096,3462.0,3461.5,3.58759494]
["bitfinex","ETHUSD",1719842156640,1.37884773,3462.2,3461.5,3.58759494]
["bitfinex","ETHUSD",1719842156825,2.10094234,3462.1,3461.5,3.58759494]
["bitfinex","ETHUSD",1719842157905,1.37905635,3462.2,3461.5,3.58759494]
["bitfinex","ETHUSD",1719842158201,2.601212,3462.1,3461.5,3.58759494]
["bitfinex","ETHUSD",1719842158405,1.37905635,3462.2,3461.6,0.70266349]
["bitfinex","ETHUSD",1719842158600,2.10095215,3462.1,3461.6,3.59148349]
["bitfinex","ETHUSD",1719842159542,2.10095215,3462.1,3461.8,2.88861]
["bitfinex","ETHUSD",1719842159753,1.37905635,3462.6,3461.9,0.05776423]
["bitfinex","ETHUSD",1719842159906,8.46859354,3462.5,3461.9,0.65378477]
["bitfinex","ETHUSD",1719842160104,2.10067915,3462.4,3461.9,0.65378477]
["bitfinex","ETHUSD",1719842160334,2.88844,3462.1,3461.6,0.70266349]
["bitfinex","ETHUSD",1719842160537,2.88844,3462.1,3461.3,3.43905]
["bitfinex","ETHUSD",1719842160743,2.10095752,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1719842160914,2.10095752,3462.0,3461.4,5.88895]
["bitfinex","ETHUSD",1719842161252,2.88833,3462.3,3461.4,5.88895]
["bitfinex","ETHUSD",1719842161253,4.26748353,3462.1,3461.4,5.88895]
["bitfinex","ETHUSD",1719842161460,2.10098211,3462.0,3461.4,5.88895]
["bitfinex","ETHUSD",1719842161704,2.10098211,3462.0,3461.5,0.70979694]
["bitfinex","ETHUSD",1719842161873,4.26749807,3462.2,3461.5,0.70979694]
["bitfinex","ETHUSD",1719842162036,4.20207748,3462.1,3461.5,0.70979694]
["bitfinex","ETHUSD",1719842162240,2.10098736,3462.0,3461.5,0.70979694]
["bitfinex","ETHUSD",1719842162457,4.26749807,3462.2,3461.5,0.70979694]
["bitfinex","ETHUSD",1719842162785,4.20206715,3462.1,3461.6,0.71487469]
["bitfinex","ETHUSD",1719842162987,2.10098119,3462.0,3461.6,0.71487469]
["bitfinex","ETHUSD",1719842163137,4.26729807,3462.4,3461.6,3.60369469]
["bitfinex","ETHUSD",1719842163339,4.20179892,3462.3,3461.6,3.60369469]
["bitfinex","ETHUSD",1719842163543,2.10087707,3462.2,3461.7,0.94926547]
["bitfinex","ETHUSD",1719842163743,2.10083883,3462.1,3461.7,0.94926547]
["bitfinex","ETHUSD",1719842163973,2.10093242,3462.0,3461.7,0.94926547]
["bitfinex","ETHUSD",1719842164239,2.456,3463.6,3461.7,0.94926547]
["bitfinex","ETHUSD",1719842164240,2.88839,3462.2,3461.7,0.94926547]
["bitfinex","ETHUSD",1719842164496,4.70229572,3462.1,3461.3,5.88901]
["bitfinex","ETHUSD",1719842164641,4.20203817,3462.0,3461.3,3.0]
["bitfinex","ETHUSD",1719842164841,4.26776966,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1719842165049,4.70231845,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1719842165389,4.20206375,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1719842165572,2.10098781,3461.9,3461.5,0.94371294]
["bitfinex","ETHUSD",1719842165786,1.37938966,3462.1,3461.5,0.94371294]
["bitfinex","ETHUSD",1719842166103,7.09064505,3462.0,3461.2,3.5481594]
["bitfinex","ETHUSD",1719842166261,2.88872,3461.8,3461.2,0.6590194]
["bitfinex","ETHUSD",1719842166655,1.37898503,3461.9,3461.2,0.6590194]
["bitfinex","ETHUSD",1719842166859,1.37898503,3461.9,3461.2,3.5481594]
["bitfinex","ETHUSD",1719842167082,1.37898503,3461.9,3461.3,0.9066071]
["bitfinex","ETHUSD",1719842167376,4.26757503,3461.9,3461.3,0.9066071]
["bitfinex","ETHUSD",1719842167968,1.37898503,3461.9,3461.3,0.9066071]
["bitfinex","ETHUSD",1719842168244,1.37898503,3462.2,3461.3,3.3626071]
["bitfinex","ETHUSD",1719842168450,3.98016384,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1719842168755,2.10093938,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1719842169174,3.47992441,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1719842169380,1.37898503,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1719842169542,2.88833,3462.2,3461.6,0.59802426]
["bitfinex","ETHUSD",1719842169878,1.37866192,3462.0,3461.6,0.59802426]
["bitfinex","ETHUSD",1719842170463,0.50025122,3461.9,3461.6,0.59802426]
["bitfinex","ETHUSD",1719842170768,4.26723192,3462.0,3461.6,0.59802426]
["bitfinex","ETHUSD",1719842170967,2.88868,3461.8,3461.0,3.1858516]
["bitfinex","ETHUSD",1719842171277,1.37866192,3461.4,3460.6,9.8176]
["bitfinex","ETHUSD",1719842171452,2.88926,3461.1,3460.6,2.79092518]
["bitfinex","ETHUSD",1719842171653,2.88926,3461.1,3460.6,0.29332518]
["bitfinex","ETHUSD",1719842171857,2.88926,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1719842171858,4.26792192,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1719842172164,2.88943,3460.9,3460.4,1.270751]
["bitfinex","ETHUSD",1719842172370,2.8896,3460.7,3460.4,1.270751]
["bitfinex","ETHUSD",1719842172757,2.8896,3460.7,3460.2,2.4976]
["bitfinex","ETHUSD",1719842173099,2.17402061,3460.6,3460.1,7.32]
["bitfinex","ETHUSD",1719842173374,2.89,3460.2,3460.1,7.32]
["bitfinex","ETHUSD",1719842173879,2.89019,3460.0,3459.5,7.32]
["bitfinex","ETHUSD",1719842174051,2.89019,3460.0,3459.2,2.89077]
["bitfinex","ETHUSD",1719842174052,2.89019,3460.0,3459.6,0.732]
["bitfinex","ETHUSD",1719842174240,2.89008,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1719842174668,2.89008,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1719842174876,2.89008,3460.1,3459.3,2.71394]
["bitfinex","ETHUSD",1719842175088,2.89008,3460.1,3459.4,3.0]
["bitfinex","ETHUSD",1719842176046,2.84008,3460.1,3459.4,3.0]
["bitfinex","ETHUSD",1719842176358,2.89023,3460.0,3459.5,0.571394]
["bitfinex","ETHUSD",1719842176562,4.26768513,3460.6,3459.2,3.0]
["bitfinex","ETHUSD",1719842176764,2.89002,3460.2,3459.2,3.0]
["bitfinex","ETHUSD",1719842176989,2.89002,3460.2,3459.1,5.89089]
["bitfinex","ETHUSD",1719842177286,2.88986,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719842177287,2.88984,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719842177448,2.88984,3460.4,3459.7,0.578116]
["bitfinex","ETHUSD",1719842178094,2.88976,3460.5,3459.7,0.578116]
["bitfinex","ETHUSD",1719842178580,2.88991,3460.4,3459.7,0.578116]
["bitfinex","ETHUSD",1719842178759,2.8897,3460.6,3459.7,0.578116]
["bitfinex","ETHUSD",1719842178957,2.89015,3460.1,3459.1,5.89089]
["bitfinex","ETHUSD",1719842179251,2.89,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1719842179960,2.88984,3460.4,3459.5,2.89055]
["bitfinex","ETHUSD",1719842180349,2.88984,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719842180790,2.88984,3460.4,3459.4,2.89062]
["bitfinex","ETHUSD",1719842181007,2.88984,3460.4,3459.5,0.578142]
["bitfinex","ETHUSD",1719842181299,2.89009,3460.1,3459.5,0.578142]
["bitfinex","ETHUSD",1719842181593,2.88984,3460.4,3459.5,0.578142]
["bitfinex","ETHUSD",1719842181887,2.89006,3460.2,3459.5,0.578142]
["bitfinex","ETHUSD",1719842182310,2.88984,3460.4,3459.5,3.468722]
["bitfinex","ETHUSD",1719842182467,2.88992,3460.3,3459.6,0.9359392]
["bitfinex","ETHUSD",1719842182790,2.89,3460.2,3459.6,0.9359392]
["bitfinex","ETHUSD",1719842183101,2.88984,3460.4,3459.6,0.9359392]
["bitfinex","ETHUSD",1719842183382,2.88992,3460.3,3459.6,0.9359392]
["bitfinex","ETHUSD",1719842183589,2.88992,3460.3,3459.7,0.97170892]
["bitfinex","ETHUSD",1719842183786,2.88984,3460.4,3459.7,0.97170892]
["bitfinex","ETHUSD",1719842184156,2.88969,3460.6,3459.7,3.86211892]
["bitfinex","ETHUSD",1719842185401,2.88969,3460.6,3459.7,0.97170892]
["bitfinex","ETHUSD",1719842185696,2.89,3460.2,3459.7,0.97170892]
["bitfinex","ETHUSD",1719842185991,2.89014,3460.1,3459.7,0.97170892]
["bitfinex","ETHUSD",1719842187004,2.89026,3459.9,3459.2,7.32]
["bitfinex","ETHUSD",1719842187157,2.89026,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1719842187506,2.89026,3459.9,3459.2,7.32]
["bitfinex","ETHUSD",1719842188492,2.89034,3459.8,3459.2,7.32]
["bitfinex","ETHUSD",1719842189194,2.89019,3460.0,3459.2,7.32]
["bitfinex","ETHUSD",1719842189382,2.89019,3460.0,3459.3,1.58322007]
["bitfinex","ETHUSD",1719842189894,2.89027,3459.9,3459.3,1.58322007]
["bitfinex","ETHUSD",1719842190700,2.89024,3460.0,3459.3,1.58322007]
["bitfinex","ETHUSD",1719842190878,2.89029,3459.9,3459.3,1.58322007]
["bitfinex","ETHUSD",1719842191077,2.89039,3459.8,3459.3,1.58322007]
["bitfinex","ETHUSD",1719842191297,2.89039,3459.8,3459.0,5.6214307]
["bitfinex","ETHUSD",1719842191599,2.89039,3459.8,3459.0,5.6214207]
["bitfinex","ETHUSD",1719842192873,2.89039,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1719842193300,2.89039,3459.8,3459.0,0.2884907]
["bitfinex","ETHUSD",1719842193505,2.89039,3459.8,3459.1,1.29555207]
["bitfinex","ETHUSD",1719842193707,5.78081,3459.8,3459.1,1.29555207]
["bitfinex","ETHUSD",1719842193887,2.89044,3459.7,3459.1,1.29555207]
["bitfinex","ETHUSD",1719842194081,2.89039,3459.8,3459.1,1.29555207]
["bitfinex","ETHUSD",1719842194602,2.89069,3459.4,3458.8,7.32]
["bitfinex","ETHUSD",1719842194783,2.89054,3459.6,3458.5,2.2524]
["bitfinex","ETHUSD",1719842194982,0.07226665,3459.5,3458.0,9.5885]
["bitfinex","ETHUSD",1719842195187,2.89114,3458.9,3458.0,2.2685]
["bitfinex","ETHUSD",1719842195386,2.89105,3459.0,3458.1,3.11856]
["bitfinex","ETHUSD",1719842195709,0.07227813,3459.1,3458.1,0.22685]
["bitfinex","ETHUSD",1719842196013,2.89144,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1719842196212,2.8913,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1719842196513,2.89149,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1719842196808,2.89159,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1719842196988,2.89149,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1719842197311,2.89149,3458.5,3457.7,3.470526]
["bitfinex","ETHUSD",1719842198707,2.89125,3458.8,3457.9,2.8919]
["bitfinex","ETHUSD",1719842198937,2.89125,3458.8,3458.0,2.89179]
["bitfinex","ETHUSD",1719842199597,2.89103,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1719842199802,2.89103,3459.0,3458.3,0.05782334]
["bitfinex","ETHUSD",1719842200211,4.26795751,3459.2,3458.3,2.94934334]
["bitfinex","ETHUSD",1719842200442,4.26795751,3459.2,3458.3,0.05782334]
["bitfinex","ETHUSD",1719842200443,2.89097,3459.1,3458.3,0.05782334]
["bitfinex","ETHUSD",1719842200737,4.26794751,3459.2,3458.3,2.94940334]
["bitfinex","ETHUSD",1719842200904,0.07227837,3459.2,3458.3,0.05782334]
["bitfinex","ETHUSD",1719842201105,2.89106,3459.0,3458.3,0.6233682]
["bitfinex","ETHUSD",1719842201301,2.89106,3459.0,3458.4,0.05782274]
["bitfinex","ETHUSD",1719842202123,2.8911,3458.9,3458.2,0.8295887]
["bitfinex","ETHUSD",1719842202963,2.89119,3458.8,3458.3,0.05782282]
["bitfinex","ETHUSD",1719842203240,1.37787262,3459.0,3458.3,0.0578231]
["bitfinex","ETHUSD",1719842203409,2.89095,3459.1,3458.3,0.39202428]
["bitfinex","ETHUSD",1719842203603,1.37787262,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719842203804,8.34522,3459.5,3458.7,0.05781833]
["bitfinex","ETHUSD",1719842203805,4.26863262,3459.3,3458.7,0.05781833]
["bitfinex","ETHUSD",1719842204140,1.37787262,3459.3,3458.7,0.05781837]
["bitfinex","ETHUSD",1719842204444,1.37807859,3459.3,3458.3,0.33420118]
["bitfinex","ETHUSD",1719842204738,1.95105448,3459.2,3458.3,0.33420118]
["bitfinex","ETHUSD",1719842204913,3.39167293,3459.1,3458.4,0.32258712]
["bitfinex","ETHUSD",1719842205114,4.26880859,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1719842205329,4.26880859,3459.4,3458.7,0.05781835]
["bitfinex","ETHUSD",1719842205648,0.57295678,3459.3,3458.4,3.21401712]
["bitfinex","ETHUSD",1719842205844,2.89106,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1719842206029,2.89106,3459.0,3458.3,0.823808]
["bitfinex","ETHUSD",1719842206345,2.89106,3459.0,3458.0,5.34641]
["bitfinex","ETHUSD",1719842206346,2.89118,3458.8,3458.0,5.34641]
["bitfinex","ETHUSD",1719842206939,2.9635933,3458.7,3457.8,10.21199]
["bitfinex","ETHUSD",1719842207419,2.89131,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1719842207619,0.07228335,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1719842207823,2.96354335,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1719842208035,2.96354335,3458.7,3458.0,1.3790356]
["bitfinex","ETHUSD",1719842208263,2.89134,3458.6,3458.0,1.3790356]
["bitfinex","ETHUSD",1719842208563,1.3778818,3458.8,3458.0,1.3790356]
["bitfinex","ETHUSD",1719842208564,2.89123,3458.8,3458.0,1.3790356]
["bitfinex","ETHUSD",1719842208718,0.07228539,3458.7,3458.0,1.3790356]
["bitfinex","ETHUSD",1719842209122,4.2689118,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1719842209356,2.3994,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1719842209357,1.4501647,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1719842209560,2.89092,3459.1,3458.5,0.05782183]
["bitfinex","ETHUSD",1719842209760,2.89092,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1719842210486,1.4501591,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719842210487,1.3778818,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719842210767,1.37801246,3459.2,3458.7,2.94906851]
["bitfinex","ETHUSD",1719842211061,2.89052,3459.6,3458.8,3.5330167]
["bitfinex","ETHUSD",1719842211062,1.37801246,3459.4,3458.8,3.5330167]
["bitfinex","ETHUSD",1719842211524,1.87865984,3459.4,3458.8,3.5330167]
["bitfinex","ETHUSD",1719842211729,2.89052,3459.6,3458.8,3.5330167]
["bitfinex","ETHUSD",1719842211730,1.37801246,3459.5,3458.8,3.5330167]
["bitfinex","ETHUSD",1719842211926,1.87865641,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719842212151,1.37801246,3459.5,3459.1,0.64240167]
["bitfinex","ETHUSD",1719842212373,1.37801246,3459.6,3459.1,0.64240167]
["bitfinex","ETHUSD",1719842212725,1.37801246,3459.6,3459.2,0.05781167]
["bitfinex","ETHUSD",1719842212930,1.37801246,3459.7,3459.2,2.94862167]
["bitfinex","ETHUSD",1719842213149,1.37801246,3459.7,3459.3,0.05781052]
["bitfinex","ETHUSD",1719842213351,1.37801246,3459.7,3459.1,0.05780833]
["bitfinex","ETHUSD",1719842213557,1.37801246,3459.8,3459.2,0.54048083]
["bitfinex","ETHUSD",1719842213872,0.50060515,3459.7,3459.3,2.94855763]
["bitfinex","ETHUSD",1719842214047,2.75689651,3459.8,3459.3,2.94855763]
["bitfinex","ETHUSD",1719842214245,0.50059421,3459.7,3459.3,2.94855763]
["bitfinex","ETHUSD",1719842214454,2.75690237,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1719842214754,1.37843216,3459.8,3459.4,3.52865685]
["bitfinex","ETHUSD",1719842215086,1.37843216,3459.8,3459.5,2.89056]
["bitfinex","ETHUSD",1719842215399,1.37843216,3459.8,3459.5,2.94836597]
["bitfinex","ETHUSD",1719842215600,1.37843216,3459.8,3459.6,2.89045]
["bitfinex","ETHUSD",1719842215733,1.37843216,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1719842215938,1.37843216,3459.8,3459.7,3.53809828]
["bitfinex","ETHUSD",1719842217545,1.37843216,3459.8,3459.7,0.64767828]
["bitfinex","ETHUSD",1719842217745,1.37843216,3459.8,3459.4,0.63798685]
["bitfinex","ETHUSD",1719842218071,1.37843216,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1719842218295,1.37843216,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1719842219157,1.37843216,3459.8,3459.2,3.43128083]
["bitfinex","ETHUSD",1719842219338,1.37843216,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1719842219537,1.37843216,3459.8,3459.2,0.54048083]
["bitfinex","ETHUSD",1719842219768,1.37843216,3459.8,3459.2,3.43124083]
["bitfinex","ETHUSD",1719842219973,1.37843216,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1719842220175,1.37843216,3459.8,3459.5,2.89051]
["bitfinex","ETHUSD",1719842220680,1.37843216,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1719842220969,0.0722543,3459.7,3458.7,5.3596]
["bitfinex","ETHUSD",1719842221173,0.0722543,3459.7,3458.8,1.557101]
["bitfinex","ETHUSD",1719842221174,2.89073,3459.4,3458.8,1.557101]
["bitfinex","ETHUSD",1719842221474,4.2697046,3459.6,3458.8,1.557101]
["bitfinex","ETHUSD",1719842221678,1.3791646,3459.6,3459.0,2.89095]
["bitfinex","ETHUSD",1719842221852,2.75759676,3459.8,3459.1,3.58704626]
["bitfinex","ETHUSD",1719842222175,1.3791646,3459.8,3459.1,3.58704626]
["bitfinex","ETHUSD",1719842222549,2.96253158,3459.9,3459.1,3.58704626]
["bitfinex","ETHUSD",1719842222873,1.87962097,3459.8,3459.1,3.58704626]
["bitfinex","ETHUSD",1719842223067,4.26935737,3459.8,3459.1,3.58704626]
["bitfinex","ETHUSD",1719842223270,1.95189111,3459.7,3458.8,6.904271]
["bitfinex","ETHUSD",1719842223438,4.34176899,3459.7,3458.8,6.904271]
["bitfinex","ETHUSD",1719842224169,0.50063356,3459.6,3458.8,6.904271]
["bitfinex","ETHUSD",1719842224352,0.0722654,3459.6,3458.8,6.904271]
["bitfinex","ETHUSD",1719842224553,0.0722654,3459.6,3458.9,1.2795481]
["bitfinex","ETHUSD",1719842224871,0.07226541,3459.6,3458.8,1.557101]
["bitfinex","ETHUSD",1719842225073,2.8908,3459.3,3458.5,7.61308963]
["bitfinex","ETHUSD",1719842225271,2.8908,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1719842225494,0.07227394,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1719842225674,2.96294394,3459.4,3458.7,1.58518696]
["bitfinex","ETHUSD",1719842225872,0.07227394,3459.4,3458.7,1.58518696]
["bitfinex","ETHUSD",1719842226074,4.2695473,3459.5,3458.8,0.05781805]
["bitfinex","ETHUSD",1719842226371,4.26955076,3459.5,3458.8,0.05781805]
["bitfinex","ETHUSD",1719842227037,1.37892076,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1719842227242,1.37892076,3460.1,3459.3,0.34688369]
["bitfinex","ETHUSD",1719842227438,1.37892076,3460.5,3460.0,5.34612]
["bitfinex","ETHUSD",1719842227775,2.88951,3460.8,3460.0,5.34612]
["bitfinex","ETHUSD",1719842227776,1.4511644,3460.8,3460.0,5.34612]
["bitfinex","ETHUSD",1719842227953,0.50045717,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1719842228283,2.4867,3461.3,3460.2,2.94778317]
["bitfinex","ETHUSD",1719842228284,1.37892076,3460.9,3460.2,2.94778317]
["bitfinex","ETHUSD",1719842228456,4.34037886,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1719842228659,4.34037886,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1719842228660,2.88926,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1719842228860,5.71996518,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1719842229049,5.71992863,3461.1,3460.3,0.05779051]
["bitfinex","ETHUSD",1719842229247,4.34074189,3461.1,3460.3,0.99274046]
["bitfinex","ETHUSD",1719842229461,2.88934,3461.0,3460.3,0.99274046]
["bitfinex","ETHUSD",1719842229983,1.37924379,3461.1,3460.3,3.88265046]
["bitfinex","ETHUSD",1719842230281,1.37924379,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719842230447,1.37924379,3461.1,3460.6,0.05778533]
["bitfinex","ETHUSD",1719842230648,1.37924379,3461.1,3460.7,0.54035353]
["bitfinex","ETHUSD",1719842230881,1.37924379,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719842231573,1.37924379,3461.1,3460.9,0.05778148]
["bitfinex","ETHUSD",1719842231574,1.37924379,3461.1,3460.8,5.3455]
["bitfinex","ETHUSD",1719842231750,1.37924379,3461.1,3460.8,2.456]
["bitfinex","ETHUSD",1719842232567,1.37924379,3461.1,3460.8,5.34543]
["bitfinex","ETHUSD",1719842233186,1.37924379,3461.1,3460.9,2.94720213]
["bitfinex","ETHUSD",1719842233352,1.37924379,3461.1,3461.0,0.54032021]
["bitfinex","ETHUSD",1719842234572,1.37924379,3461.1,3460.8,2.456]
["bitfinex","ETHUSD",1719842235157,1.37924379,3461.1,3460.8,5.4032416]
["bitfinex","ETHUSD",1719842235656,1.37924379,3461.1,3461.0,8.17376]
["bitfinex","ETHUSD",1719842235882,0.30927222,3461.1,3461.0,8.17376]
["bitfinex","ETHUSD",1719842236087,0.30927222,3461.1,3461.0,11.72376]
["bitfinex","ETHUSD",1719842236390,0.30927222,3461.1,3461.0,17.943966]
["bitfinex","ETHUSD",1719842237101,0.30927222,3461.1,3461.0,20.833296]
["bitfinex","ETHUSD",1719842237463,0.30927222,3461.1,3461.0,17.943966]
["bitfinex","ETHUSD",1719842237990,0.30927222,3461.1,3461.0,20.399966]
["bitfinex","ETHUSD",1719842238586,0.30927222,3461.1,3461.0,17.510636]
["bitfinex","ETHUSD",1719842238810,0.30927222,3461.1,3461.0,13.315636]
["bitfinex","ETHUSD",1719842239020,0.30927222,3461.1,3461.0,15.771636]
["bitfinex","ETHUSD",1719842239301,0.30927222,3461.1,3461.0,17.510636]
["bitfinex","ETHUSD",1719842239500,0.30927222,3461.1,3461.0,20.399966]
["bitfinex","ETHUSD",1719842240071,0.03944222,3461.1,3461.0,20.399966]
["bitfinex","ETHUSD",1719842240470,0.03944222,3461.1,3461.0,17.80118532]
["bitfinex","ETHUSD",1719842240784,0.03944222,3461.1,3461.0,7.77175532]
["bitfinex","ETHUSD",1719842240971,0.03944222,3461.1,3461.0,3.0]
["bitfinex","ETHUSD",1719842241171,0.03944222,3461.1,3460.8,2.456]
["bitfinex","ETHUSD",1719842241172,0.03944222,3461.1,3460.8,5.456]
["bitfinex","ETHUSD",1719842241425,0.03944222,3461.1,3460.7,3.0]
["bitfinex","ETHUSD",1719842241572,0.03944222,3461.1,3460.4,2.88977]
["bitfinex","ETHUSD",1719842242210,0.03944222,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719842242411,0.03944222,3461.1,3460.8,2.88944]
["bitfinex","ETHUSD",1719842242613,0.03944222,3461.1,3460.9,0.05777743]
["bitfinex","ETHUSD",1719842242767,0.03944222,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1719842242974,0.03944222,3461.1,3461.0,2.456]
["bitfinex","ETHUSD",1719842243274,2.88863,3461.9,3461.1,2.88919]
["bitfinex","ETHUSD",1719842243900,2.88867,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1719842244109,2.88856,3462.0,3461.1,3.712649]
["bitfinex","ETHUSD",1719842244313,2.88859,3461.9,3461.1,3.712649]
["bitfinex","ETHUSD",1719842244529,2.88859,3461.9,3461.1,0.823459]
["bitfinex","ETHUSD",1719842244866,0.07221737,3461.8,3460.7,7.608965]
["bitfinex","ETHUSD",1719842245135,2.88898,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1719842245423,2.8888,3461.7,3460.7,10.498545]
["bitfinex","ETHUSD",1719842245568,2.88861,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1719842245919,2.88861,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1719842246231,2.88867,3461.8,3461.2,0.577862]
["bitfinex","ETHUSD",1719842246724,2.96073459,3462.0,3461.2,0.577862]
["bitfinex","ETHUSD",1719842246887,2.88859,3461.9,3461.2,0.577862]
["bitfinex","ETHUSD",1719842247275,2.88859,3461.9,3461.2,3.467022]
["bitfinex","ETHUSD",1719842247980,2.88859,3461.9,3461.2,0.577862]
["bitfinex","ETHUSD",1719842248804,5.84911737,3462.1,3461.2,3.467012]
["bitfinex","ETHUSD",1719842249010,2.88842,3462.1,3461.3,3.5246462]
["bitfinex","ETHUSD",1719842249318,2.88822,3462.4,3461.3,3.5246462]
["bitfinex","ETHUSD",1719842249501,2.88822,3462.4,3461.5,2.88886]
["bitfinex","ETHUSD",1719842249811,2.88822,3462.4,3461.6,3.29627862]
["bitfinex","ETHUSD",1719842250719,0.07220791,3462.3,3461.6,0.40744862]
["bitfinex","ETHUSD",1719842250921,0.07220796,3462.4,3461.3,0.6356262]
["bitfinex","ETHUSD",1719842251088,2.88855,3462.0,3461.2,3.577862]
["bitfinex","ETHUSD",1719842251297,2.88855,3462.0,3461.2,6.467012]
["bitfinex","ETHUSD",1719842251680,2.88855,3462.0,3461.2,6.466962]
["bitfinex","ETHUSD",1719842251895,2.96056796,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1719842251896,2.88836,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1719842252409,2.88843,3462.1,3461.3,0.9356282]
["bitfinex","ETHUSD",1719842252742,2.88843,3462.1,3461.3,3.8246982]
["bitfinex","ETHUSD",1719842253042,2.3612,3462.5,3461.5,2.88886]
["bitfinex","ETHUSD",1719842253192,2.88813,3462.5,3461.6,2.94653663]
["bitfinex","ETHUSD",1719842253391,2.88813,3462.5,3461.7,0.58353966]
["bitfinex","ETHUSD",1719842253593,2.88813,3462.5,3461.8,0.05776653]
["bitfinex","ETHUSD",1719842253838,2.88807,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1719842253992,2.88807,3462.6,3461.8,5.77726]
["bitfinex","ETHUSD",1719842254195,2.88784,3462.8,3461.9,3.52460997]
["bitfinex","ETHUSD",1719842254394,2.88795,3462.7,3462.0,0.05776124]
["bitfinex","ETHUSD",1719842254693,2.35410156,3462.9,3462.0,2.94626124]
["bitfinex","ETHUSD",1719842254694,5.16972,3462.9,3462.0,2.94626124]
["bitfinex","ETHUSD",1719842254919,2.88784,3462.8,3462.0,2.94626124]
["bitfinex","ETHUSD",1719842255117,4.26615216,3463.0,3462.1,2.94617067]
["bitfinex","ETHUSD",1719842255305,4.26602216,3463.1,3462.2,3.53538506]
["bitfinex","ETHUSD",1719842255506,4.26602216,3463.1,3462.3,0.05775473]
["bitfinex","ETHUSD",1719842255507,2.88758,3463.1,3462.3,0.05775473]
["bitfinex","ETHUSD",1719842255710,4.26591216,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1719842255916,2.88747,3463.3,3462.6,0.05775222]
["bitfinex","ETHUSD",1719842256091,4.2661921,3463.3,3462.6,0.05775222]
["bitfinex","ETHUSD",1719842256407,5.25646,3463.4,3462.6,0.05775222]
["bitfinex","ETHUSD",1719842256408,1.87883356,3463.2,3462.6,0.29457822]
["bitfinex","ETHUSD",1719842256610,1.3787221,3463.2,3462.6,0.29457822]
["bitfinex","ETHUSD",1719842256914,1.87884898,3463.3,3462.6,3.18256822]
["bitfinex","ETHUSD",1719842257116,1.87884898,3463.2,3462.7,0.6648154]
["bitfinex","ETHUSD",1719842257330,1.37873968,3463.2,3462.8,0.0577494]
["bitfinex","ETHUSD",1719842257497,1.37873968,3463.3,3462.8,0.0577494]
["bitfinex","ETHUSD",1719842258000,1.37873968,3463.3,3462.7,0.60706582]
["bitfinex","ETHUSD",1719842258511,1.37873968,3463.4,3462.8,0.05774815]
["bitfinex","ETHUSD",1719842258724,1.87882239,3463.4,3462.8,0.05774815]
["bitfinex","ETHUSD",1719842259024,1.87882239,3463.4,3462.8,0.96565637]
["bitfinex","ETHUSD",1719842259331,1.37873968,3463.4,3462.8,0.90790822]
["bitfinex","ETHUSD",1719842259737,0.50007892,3463.4,3462.8,3.79573822]
["bitfinex","ETHUSD",1719842259906,2.8871,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1719842260102,1.37886371,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1719842260438,1.37886371,3463.6,3463.1,2.456]
["bitfinex","ETHUSD",1719842260664,2.35,3464.8,3463.1,2.456]
["bitfinex","ETHUSD",1719842260665,1.37886371,3463.9,3463.2,3.43745]
["bitfinex","ETHUSD",1719842260817,8.6621,3463.5,3463.2,3.43745]
["bitfinex","ETHUSD",1719842261646,8.6621,3463.5,3463.1,5.34358]
["bitfinex","ETHUSD",1719842262105,8.6621,3463.5,3463.1,2.456]
["bitfinex","ETHUSD",1719842262310,8.6621,3463.5,3463.1,3.34597578]
["bitfinex","ETHUSD",1719842262844,8.6621,3463.5,3463.2,2.88748]
["bitfinex","ETHUSD",1719842263352,8.6621,3463.5,3463.3,5.15258]
["bitfinex","ETHUSD",1719842263529,8.6621,3463.5,3463.1,3.34597578]
["bitfinex","ETHUSD",1719842263530,8.6621,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1719842263732,8.6621,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1719842263936,8.6621,3463.5,3463.4,0.91209458]
["bitfinex","ETHUSD",1719842264413,8.6621,3463.5,3463.4,3.79942458]
["bitfinex","ETHUSD",1719842265415,8.6621,3463.5,3463.4,0.91209458]
["bitfinex","ETHUSD",1719842266448,8.6621,3463.5,3463.4,3.79942458]
["bitfinex","ETHUSD",1719842266654,8.6621,3463.5,3463.4,6.68675458]
["bitfinex","ETHUSD",1719842266980,8.6621,3463.5,3463.4,7.23675458]
["bitfinex","ETHUSD",1719842268302,7.30915978,3463.5,3463.4,11.33605458]
["bitfinex","ETHUSD",1719842268444,7.09575978,3463.5,3463.4,14.33605458]
["bitfinex","ETHUSD",1719842269260,7.09575978,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842269261,6.76515625,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842270342,6.17515625,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842270542,6.17515625,3463.5,3463.4,14.33605458]
["bitfinex","ETHUSD",1719842271654,4.89225625,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842271849,4.22735625,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842272056,4.22735625,3463.5,3463.4,14.33605458]
["bitfinex","ETHUSD",1719842272894,4.22735625,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842273054,3.17735625,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842273591,0.20389487,3463.5,3463.4,17.22338458]
["bitfinex","ETHUSD",1719842274284,2.886,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1719842274595,2.886,3465.0,3464.3,0.577338]
["bitfinex","ETHUSD",1719842274775,2.886,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1719842274776,2.88625,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719842275096,8.6595,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719842275267,2.88661,3464.3,3463.8,7.32]
["bitfinex","ETHUSD",1719842275587,8.6595,3464.2,3463.9,3.0]
["bitfinex","ETHUSD",1719842275750,8.6595,3464.2,3463.9,0.46400702]
["bitfinex","ETHUSD",1719842276186,8.6595,3464.2,3463.6,3.0]
["bitfinex","ETHUSD",1719842276707,2.88683,3464.0,3463.4,7.32]
["bitfinex","ETHUSD",1719842276988,8.6595,3463.9,3463.4,7.32]
["bitfinex","ETHUSD",1719842278048,8.6595,3463.9,3463.6,2.88708]
["bitfinex","ETHUSD",1719842278256,8.6595,3463.9,3463.7,4.801516]
["bitfinex","ETHUSD",1719842278580,8.6595,3463.9,3463.7,4.251516]
["bitfinex","ETHUSD",1719842279305,8.6595,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1719842279462,8.6595,3463.9,3463.8,6.324]
["bitfinex","ETHUSD",1719842280588,8.6595,3463.9,3463.8,8.063]
["bitfinex","ETHUSD",1719842280835,8.6595,3463.9,3463.8,12.4938636]
["bitfinex","ETHUSD",1719842280995,7.2595,3463.9,3463.8,12.4938636]
["bitfinex","ETHUSD",1719842281326,6.71133697,3463.9,3463.8,12.4938636]
["bitfinex","ETHUSD",1719842281618,6.44836319,3463.9,3463.8,12.4938636]
["bitfinex","ETHUSD",1719842281807,3.97205157,3463.9,3463.8,12.4938636]
["bitfinex","ETHUSD",1719842282594,3.97205157,3463.9,3463.8,7.8678636]
["bitfinex","ETHUSD",1719842282999,3.97205157,3463.9,3463.8,10.7548636]
["bitfinex","ETHUSD",1719842283894,3.97205157,3463.9,3463.8,7.8678636]
["bitfinex","ETHUSD",1719842286111,3.97205157,3463.9,3463.8,10.7548636]
["bitfinex","ETHUSD",1719842287201,3.97205157,3463.9,3463.8,7.8678636]
["bitfinex","ETHUSD",1719842287512,3.97205157,3463.9,3463.8,10.7548636]
["bitfinex","ETHUSD",1719842287697,3.97205157,3463.9,3463.8,7.8678636]
["bitfinex","ETHUSD",1719842287899,3.97205157,3463.9,3463.8,10.7548636]
["bitfinex","ETHUSD",1719842288517,3.97205157,3463.9,3463.8,15.3808636]
["bitfinex","ETHUSD",1719842288717,2.63315157,3463.9,3463.8,15.3808636]
["bitfinex","ETHUSD",1719842289300,1.59685157,3463.9,3463.8,15.3808636]
["bitfinex","ETHUSD",1719842290702,1.18895157,3463.9,3463.8,15.3808636]
["bitfinex","ETHUSD",1719842290901,0.64205157,3463.9,3463.8,15.3808636]
["bitfinex","ETHUSD",1719842291128,0.64205157,3463.9,3463.8,18.3808636]
["bitfinex","ETHUSD",1719842291338,1.37901035,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1719842291531,1.37901035,3465.3,3465.0,0.05771211]
["bitfinex","ETHUSD",1719842291758,1.37901035,3465.3,3465.0,2.94364211]
["bitfinex","ETHUSD",1719842292534,1.37901035,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719842292840,1.37901035,3465.3,3465.2,2.94354023]
["bitfinex","ETHUSD",1719842293899,1.37901035,3465.3,3465.1,2.88589]
["bitfinex","ETHUSD",1719842294139,1.37901035,3465.3,3465.2,2.94353984]
["bitfinex","ETHUSD",1719842294499,10.03641035,3465.3,3465.2,2.94353984]
["bitfinex","ETHUSD",1719842294904,10.03641035,3465.3,3465.2,2.94354079]
["bitfinex","ETHUSD",1719842295106,10.03641035,3465.3,3465.2,3.49354079]
["bitfinex","ETHUSD",1719842295305,10.03641035,3465.3,3465.2,3.49353964]
["bitfinex","ETHUSD",1719842296308,10.03641035,3465.3,3465.2,6.95960396]
["bitfinex","ETHUSD",1719842296717,10.03641035,3465.3,3465.2,9.95960396]
["bitfinex","ETHUSD",1719842296929,9.01226196,3465.3,3465.2,9.95960396]
["bitfinex","ETHUSD",1719842297145,9.01226196,3465.3,3465.2,12.22090396]
["bitfinex","ETHUSD",1719842298158,8.40226196,3465.3,3465.2,12.22090396]
["bitfinex","ETHUSD",1719842299069,8.40226196,3465.3,3465.2,9.95960396]
["bitfinex","ETHUSD",1719842300431,7.56226196,3465.3,3465.2,9.95960396]
["bitfinex","ETHUSD",1719842300634,3.23485096,3465.3,3465.2,11.69860396]
["bitfinex","ETHUSD",1719842300821,0.49762696,3465.3,3465.2,14.58443396]
["bitfinex","ETHUSD",1719842301051,2.4302,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1719842301546,8.6544,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719842301963,8.6544,3466.7,3466.2,2.88493]
["bitfinex","ETHUSD",1719842302190,8.6544,3466.7,3466.3,2.9425212]
["bitfinex","ETHUSD",1719842302658,8.6544,3466.7,3466.3,2.88483]
["bitfinex","ETHUSD",1719842303888,0.07211402,3466.6,3465.8,7.32]
["bitfinex","ETHUSD",1719842304071,2.95680402,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1719842304275,8.6544,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1719842305124,8.6544,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1719842305272,8.6544,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1719842305464,8.6544,3466.5,3466.1,1.27889699]
["bitfinex","ETHUSD",1719842305711,8.6544,3466.5,3466.3,2.88488]
["bitfinex","ETHUSD",1719842306052,11.5392,3466.5,3465.8,7.32]
["bitfinex","ETHUSD",1719842306333,11.5392,3466.5,3465.8,10.20533]
["bitfinex","ETHUSD",1719842306486,11.5392,3466.5,3465.8,7.32]
["bitfinex","ETHUSD",1719842306682,0.07212018,3466.4,3465.8,7.32]
["bitfinex","ETHUSD",1719842306887,8.6544,3466.3,3465.8,7.32]
["bitfinex","ETHUSD",1719842307120,8.6544,3466.3,3465.8,10.20526]
["bitfinex","ETHUSD",1719842307427,8.6544,3466.3,3465.8,2.88526]
["bitfinex","ETHUSD",1719842307738,8.6544,3466.3,3465.4,7.32]
["bitfinex","ETHUSD",1719842307884,8.6544,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1719842308085,8.6544,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1719842308402,8.6544,3466.3,3465.4,7.32]
["bitfinex","ETHUSD",1719842308403,2.54522157,3466.2,3465.1,7.32]
["bitfinex","ETHUSD",1719842308602,8.6544,3466.1,3465.1,7.32]
["bitfinex","ETHUSD",1719842308826,2.88549,3465.7,3465.1,7.32]
["bitfinex","ETHUSD",1719842309028,2.54523824,3465.6,3464.7,10.20624]
["bitfinex","ETHUSD",1719842309330,11.1275,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1719842309645,11.1275,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1719842309920,8.6544,3465.6,3465.2,2.88577]
["bitfinex","ETHUSD",1719842310122,8.6544,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1719842310425,8.6544,3465.6,3464.8,5.34214]
["bitfinex","ETHUSD",1719842310609,11.53991,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1719842311008,8.6544,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1719842312227,8.6544,3465.6,3465.0,3.21796213]
["bitfinex","ETHUSD",1719842312504,8.6544,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1719842312886,8.6544,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1719842313088,11.53992,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1719842313392,8.6544,3465.6,3464.9,3.43607]
["bitfinex","ETHUSD",1719842314129,11.53991,3465.6,3464.9,3.43607]
["bitfinex","ETHUSD",1719842314426,2.3328,3465.4,3464.7,7.32]
["bitfinex","ETHUSD",1719842314629,2.88584,3465.2,3464.7,7.32]
["bitfinex","ETHUSD",1719842314839,8.6544,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1719842315141,8.6544,3465.1,3464.7,7.32]
["bitfinex","ETHUSD",1719842315337,8.6544,3465.1,3464.7,10.20624]
["bitfinex","ETHUSD",1719842315695,8.6544,3465.1,3464.7,7.32]
["bitfinex","ETHUSD",1719842316032,8.6544,3465.1,3464.8,0.55]
["bitfinex","ETHUSD",1719842316202,8.6544,3465.1,3464.7,7.32]
["bitfinex","ETHUSD",1719842316405,2.95820667,3465.0,3464.7,7.32]
["bitfinex","ETHUSD",1719842317292,8.6544,3465.1,3464.7,7.32]
["bitfinex","ETHUSD",1719842318508,2.88601,3465.0,3464.7,7.32]
["bitfinex","ETHUSD",1719842319432,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719842319613,2.88622,3464.8,3464.2,9.776]
["bitfinex","ETHUSD",1719842319820,2.88622,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1719842319995,2.88622,3464.8,3464.1,5.16215657]
["bitfinex","ETHUSD",1719842321306,2.88634,3464.6,3464.1,5.16215657]
["bitfinex","ETHUSD",1719842321610,2.88665,3464.3,3463.8,7.32]
["bitfinex","ETHUSD",1719842321789,5.53777948,3464.5,3463.8,7.32]
["bitfinex","ETHUSD",1719842322394,2.9585242,3464.6,3463.8,10.20694]
["bitfinex","ETHUSD",1719842322596,2.9585242,3464.6,3463.9,1.309404]
["bitfinex","ETHUSD",1719842322914,2.88644,3464.5,3463.9,1.309404]
["bitfinex","ETHUSD",1719842323629,0.0721642,3464.6,3463.9,1.309404]
["bitfinex","ETHUSD",1719842323802,2.95844425,3464.7,3463.9,1.309404]
["bitfinex","ETHUSD",1719842324341,2.88645,3464.5,3463.9,1.309404]
["bitfinex","ETHUSD",1719842325133,2.95844425,3464.7,3463.9,4.196244]
["bitfinex","ETHUSD",1719842325134,2.88633,3464.6,3463.9,4.196244]
["bitfinex","ETHUSD",1719842325431,2.88633,3464.6,3463.9,4.25397546]
["bitfinex","ETHUSD",1719842325933,2.88633,3464.6,3463.9,4.196244]
["bitfinex","ETHUSD",1719842326502,2.6495,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1719842326710,2.6495,3464.9,3464.2,0.05772523]
["bitfinex","ETHUSD",1719842327012,2.6495,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1719842327210,5.44888,3465.4,3464.4,0.0577235]
["bitfinex","ETHUSD",1719842327408,5.44888,3465.4,3464.5,3.49405909]
["bitfinex","ETHUSD",1719842327835,5.44888,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1719842328151,2.95789891,3465.3,3464.7,0.05771912]
["bitfinex","ETHUSD",1719842328310,2.95789891,3465.3,3464.5,0.55]
["bitfinex","ETHUSD",1719842328642,0.07214893,3465.2,3464.5,3.8088793]
["bitfinex","ETHUSD",1719842328842,2.95799893,3465.2,3464.5,0.9225193]
["bitfinex","ETHUSD",1719842329320,0.07214893,3465.2,3464.2,2.88662]
["bitfinex","ETHUSD",1719842329521,2.88613,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1719842329726,0.0721536,3464.8,3464.0,4.3271514]
["bitfinex","ETHUSD",1719842330020,2.88624,3464.8,3464.1,3.55]
["bitfinex","ETHUSD",1719842330222,2.8861,3464.9,3464.1,5.8867]
["bitfinex","ETHUSD",1719842330538,2.88631,3464.7,3464.0,1.4403314]
["bitfinex","ETHUSD",1719842331131,2.88648,3464.5,3463.8,7.32]
["bitfinex","ETHUSD",1719842331332,5.77263,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1719842331538,2.88631,3464.7,3463.9,3.4369]
["bitfinex","ETHUSD",1719842331859,0.07216136,3464.6,3463.9,3.4369]
["bitfinex","ETHUSD",1719842333762,2.88648,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1719842334068,2.773,3464.6,3463.8,6.43694]
["bitfinex","ETHUSD",1719842334356,5.73152149,3464.6,3463.9,1.185802]
["bitfinex","ETHUSD",1719842334578,2.88666,3464.3,3463.5,7.32]
["bitfinex","ETHUSD",1719842334748,2.8868,3464.1,3463.5,7.32]
["bitfinex","ETHUSD",1719842334934,2.88697,3463.9,3463.1,12.90081]
["bitfinex","ETHUSD",1719842335149,2.8868,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1719842335322,2.8868,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1719842335833,2.8865,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1719842336029,2.95874866,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1719842336773,2.88691,3464.0,3463.2,4.423111]
["bitfinex","ETHUSD",1719842336941,2.88691,3464.0,3463.3,2.26757234]
["bitfinex","ETHUSD",1719842337764,2.773,3464.6,3463.3,2.26757234]
["bitfinex","ETHUSD",1719842337926,5.65933,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1719842338127,2.5904,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1719842338332,2.5904,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1719842338530,2.95823646,3464.9,3464.2,1.309355]
["bitfinex","ETHUSD",1719842338741,2.5904,3465.0,3464.2,1.309355]
["bitfinex","ETHUSD",1719842338742,2.5904,3465.0,3464.3,0.05772519]
["bitfinex","ETHUSD",1719842339154,5.47641,3465.0,3464.3,2.8865]
["bitfinex","ETHUSD",1719842339471,5.54856648,3465.0,3464.3,2.8865]
["bitfinex","ETHUSD",1719842340037,2.88625,3464.7,3464.2,1.309355]
["bitfinex","ETHUSD",1719842340232,2.88609,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1719842340437,2.95824653,3464.9,3464.1,5.77341]
["bitfinex","ETHUSD",1719842340843,2.95824653,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1719842341047,2.5904,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1719842341249,2.88617,3464.8,3464.2,1.020667]
["bitfinex","ETHUSD",1719842341461,5.54860655,3465.0,3464.2,3.907317]
["bitfinex","ETHUSD",1719842341668,2.88609,3464.9,3464.2,3.907317]
["bitfinex","ETHUSD",1719842342566,2.88624,3464.8,3464.2,1.020667]
["bitfinex","ETHUSD",1719842342882,0.07215667,3464.8,3464.2,1.020667]
["bitfinex","ETHUSD",1719842343245,2.95837667,3464.8,3464.2,1.020667]
["bitfinex","ETHUSD",1719842343570,0.07215667,3464.8,3464.0,10.20683]
["bitfinex","ETHUSD",1719842343880,0.07215667,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1719842343881,2.88617,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1719842344173,0.0721594,3464.7,3464.0,7.32]
["bitfinex","ETHUSD",1719842344477,3.38625404,3464.6,3464.0,7.32]
["bitfinex","ETHUSD",1719842344682,2.88635,3464.6,3464.0,8.94523]
["bitfinex","ETHUSD",1719842344973,0.0721594,3464.7,3464.0,11.83206]
["bitfinex","ETHUSD",1719842346374,0.0721594,3464.7,3464.0,8.94523]
["bitfinex","ETHUSD",1719842346375,0.49989199,3464.6,3464.0,8.94523]
["bitfinex","ETHUSD",1719842346678,2.88636,3464.6,3464.0,8.94523]
["bitfinex","ETHUSD",1719842347573,0.07216446,3464.5,3464.0,7.32]
["bitfinex","ETHUSD",1719842347740,5.77276,3464.6,3464.0,7.32]
["bitfinex","ETHUSD",1719842347741,2.88636,3464.6,3464.0,7.32]
["bitfinex","ETHUSD",1719842348375,0.0721668,3464.7,3464.0,10.20682]
["bitfinex","ETHUSD",1719842348577,2.88634,3464.6,3464.0,8.601522]
["bitfinex","ETHUSD",1719842348776,0.07216624,3464.5,3464.0,8.601522]
["bitfinex","ETHUSD",1719842348975,5.77244,3464.8,3464.0,11.488332]
["bitfinex","ETHUSD",1719842349147,3.45831404,3464.7,3464.0,11.488332]
["bitfinex","ETHUSD",1719842349348,2.88619,3464.8,3464.1,2.94447088]
["bitfinex","ETHUSD",1719842349579,0.49987146,3464.7,3464.2,2.88663]
["bitfinex","ETHUSD",1719842349888,0.07216014,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1719842350069,0.49986981,3464.8,3464.2,2.88663]
["bitfinex","ETHUSD",1719842350270,2.95824873,3464.9,3464.1,4.59086429]
["bitfinex","ETHUSD",1719842350450,0.4998607,3464.8,3464.1,4.59086429]
["bitfinex","ETHUSD",1719842350649,0.07215873,3464.9,3464.2,1.47977443]
["bitfinex","ETHUSD",1719842350849,0.49986939,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1719842351163,2.95823873,3464.9,3464.2,1.47977443]
["bitfinex","ETHUSD",1719842351345,0.49987339,3464.8,3464.6,2.88627]
["bitfinex","ETHUSD",1719842351546,0.07215041,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1719842351745,0.07215041,3465.3,3464.2,4.36640443]
["bitfinex","ETHUSD",1719842351746,3.38568337,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1719842351967,0.49982337,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1719842352167,0.07215124,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1719842352495,0.49979743,3465.2,3464.5,2.88633]
["bitfinex","ETHUSD",1719842352652,0.49979743,3465.2,3464.2,1.47977443]
["bitfinex","ETHUSD",1719842352653,2.88606,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719842352848,0.07215639,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1719842352849,2.95809639,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1719842353079,2.95809639,3465.1,3464.2,1.47977443]
["bitfinex","ETHUSD",1719842353080,0.49984221,3465.0,3464.2,4.36638443]
["bitfinex","ETHUSD",1719842353277,2.95823697,3464.9,3464.3,1.16863844]
["bitfinex","ETHUSD",1719842354952,2.95815699,3465.0,3464.3,4.05521844]
["bitfinex","ETHUSD",1719842355290,2.8861,3464.9,3464.3,1.16863844]
["bitfinex","ETHUSD",1719842355510,0.07215726,3464.8,3464.3,1.16863844]
["bitfinex","ETHUSD",1719842356583,0.07215725,3464.9,3464.3,4.05521844]
["bitfinex","ETHUSD",1719842356857,0.07215725,3464.9,3464.3,1.16863844]
["bitfinex","ETHUSD",1719842357168,2.95824725,3464.9,3464.3,1.16863844]
["bitfinex","ETHUSD",1719842357509,1.58751377,3464.8,3464.3,1.16863844]
["bitfinex","ETHUSD",1719842358395,1.58751377,3464.8,3464.0,10.20679]
["bitfinex","ETHUSD",1719842358396,4.25894881,3464.7,3464.0,7.32]
["bitfinex","ETHUSD",1719842358691,2.88647,3464.5,3464.0,7.32]
["bitfinex","ETHUSD",1719842358893,2.95867709,3464.4,3464.0,7.32]
["bitfinex","ETHUSD",1719842359106,2.8866,3464.3,3464.0,7.32]
["bitfinex","ETHUSD",1719842359250,2.8866,3464.3,3463.6,15.35416735]
["bitfinex","ETHUSD",1719842359455,2.8866,3464.3,3463.7,2.83561574]
["bitfinex","ETHUSD",1719842360061,2.95883713,3464.2,3463.7,2.83561574]
["bitfinex","ETHUSD",1719842360422,2.95883713,3464.2,3463.6,12.46701735]
["bitfinex","ETHUSD",1719842360423,2.88684,3464.0,3463.5,7.32]
["bitfinex","ETHUSD",1719842361124,1.58665244,3463.9,3463.5,7.32]
["bitfinex","ETHUSD",1719842362001,2.95892445,3464.1,3463.5,7.32]
["bitfinex","ETHUSD",1719842362161,1.58648517,3464.0,3463.5,7.32]
["bitfinex","ETHUSD",1719842364126,1.58648517,3464.0,3463.4,3.18471307]
["bitfinex","ETHUSD",1719842364406,1.58648517,3464.0,3463.5,3.66621654]
["bitfinex","ETHUSD",1719842364614,2.7254,3464.5,3463.5,0.77897654]
["bitfinex","ETHUSD",1719842364944,4.25742242,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1719842365082,3.68532833,3464.3,3463.7,5.77403]
["bitfinex","ETHUSD",1719842365277,1.58564403,3464.2,3463.7,5.77403]
["bitfinex","ETHUSD",1719842365468,0.07216926,3464.4,3463.8,0.577403]
["bitfinex","ETHUSD",1719842365671,6.29078934,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1719842365981,2.9042696,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1719842366195,2.88659,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1719842366497,2.09979189,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1719842366909,0.07216934,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1719842367224,2.59968439,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1719842367366,0.07216934,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1719842367566,2.59968297,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1719842367803,2.95871934,3464.4,3463.7,0.343711]
["bitfinex","ETHUSD",1719842368009,2.59968324,3464.3,3463.7,0.343711]
["bitfinex","ETHUSD",1719842368206,2.09974416,3464.2,3463.7,0.343711]
["bitfinex","ETHUSD",1719842368381,2.95871934,3464.4,3463.7,0.343711]
["bitfinex","ETHUSD",1719842368583,2.59972074,3464.3,3463.7,3.230781]
["bitfinex","ETHUSD",1719842368908,2.09977453,3464.2,3463.7,3.230781]
["bitfinex","ETHUSD",1719842369109,2.95871934,3464.4,3463.7,3.230781]
["bitfinex","ETHUSD",1719842369266,2.59973451,3464.3,3463.7,3.230781]
["bitfinex","ETHUSD",1719842369468,2.09978557,3464.2,3463.7,3.230721]
["bitfinex","ETHUSD",1719842369708,0.07216944,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1719842369910,0.07216944,3464.5,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842369911,2.0997309,3464.4,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842370079,2.88659,3464.3,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842371071,2.09978264,3464.2,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842371399,2.95868944,3464.4,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842371712,5.48626879,3464.3,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842371872,2.09974056,3464.2,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842372577,0.07216947,3464.4,3463.9,0.32159556]
["bitfinex","ETHUSD",1719842372777,0.07216949,3464.5,3463.9,3.20850556]
["bitfinex","ETHUSD",1719842373080,0.49991189,3464.4,3463.9,3.20850556]
["bitfinex","ETHUSD",1719842373315,0.49991189,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1719842373609,0.49991189,3464.4,3464.2,0.61529411]
["bitfinex","ETHUSD",1719842377028,0.49991189,3464.4,3463.9,0.32159556]
["bitfinex","ETHUSD",1719842377029,3.38641189,3464.4,3463.9,0.32159556]
["bitfinex","ETHUSD",1719842377199,0.49991189,3464.4,3463.9,0.32159556]
["bitfinex","ETHUSD",1719842378155,3.38644189,3464.4,3463.9,0.32159556]
["bitfinex","ETHUSD",1719842378592,0.49991189,3464.4,3463.9,0.32159556]
["bitfinex","ETHUSD",1719842378782,0.49991189,3464.4,3464.0,0.35374212]
["bitfinex","ETHUSD",1719842379322,0.49991189,3464.4,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842379627,0.49991189,3464.4,3463.8,3.21578565]
["bitfinex","ETHUSD",1719842380147,0.49991189,3464.4,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842380300,3.38647189,3464.4,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842380639,2.88658,3464.3,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842381000,0.07216574,3464.2,3463.9,0.65070589]
["bitfinex","ETHUSD",1719842381203,2.95884574,3464.2,3463.8,0.32884565]
["bitfinex","ETHUSD",1719842381908,0.07216916,3464.1,3463.7,0.29105321]
["bitfinex","ETHUSD",1719842382237,2.8871,3463.7,3463.5,7.32]
["bitfinex","ETHUSD",1719842382446,2.95915905,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1719842382598,2.887,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1719842382794,0.07217905,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719842382997,0.07217905,3463.7,3463.2,0.839118]
["bitfinex","ETHUSD",1719842384092,0.07217911,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1719842384597,0.07217911,3463.8,3463.3,2.88734]
["bitfinex","ETHUSD",1719842385097,0.0721791,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719842385398,2.88677,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1719842385601,2.5999477,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1719842385830,0.86234562,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719842386036,0.49998993,3463.9,3463.4,3.5487288]
["bitfinex","ETHUSD",1719842386229,2.88677,3464.1,3463.4,0.6613988]
["bitfinex","ETHUSD",1719842386413,2.88705,3463.8,3463.1,3.17105998]
["bitfinex","ETHUSD",1719842386597,2.88679,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1719842386797,2.88696,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1719842387027,1.3625533,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1719842387236,2.88696,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1719842387436,2.88696,3463.9,3463.3,3.464902]
["bitfinex","ETHUSD",1719842387947,1.36253634,3463.8,3463.3,3.464902]
["bitfinex","ETHUSD",1719842388153,2.88696,3463.9,3463.3,3.464902]
["bitfinex","ETHUSD",1719842388458,0.50000152,3463.8,3463.3,3.464902]
["bitfinex","ETHUSD",1719842388746,5.77361,3464.1,3463.3,3.464902]
["bitfinex","ETHUSD",1719842388953,3.46250441,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1719842389109,0.4999966,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719842389298,2.88677,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1719842389499,2.59997667,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1719842389721,0.49999543,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1719842389930,2.6978,3464.2,3463.4,0.6352232]
["bitfinex","ETHUSD",1719842389931,2.6978,3464.2,3463.4,3.5224832]
["bitfinex","ETHUSD",1719842390138,2.59981841,3464.1,3463.4,3.5224832]
["bitfinex","ETHUSD",1719842390358,0.49996204,3464.0,3463.4,3.5224832]
["bitfinex","ETHUSD",1719842390511,0.49996204,3464.1,3463.4,3.5224832]
["bitfinex","ETHUSD",1719842390721,0.49996204,3464.1,3463.6,2.6349]
["bitfinex","ETHUSD",1719842391025,0.49991189,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1719842391342,0.49991984,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1719842391565,2.88587,3465.2,3463.6,2.6349]
["bitfinex","ETHUSD",1719842391566,5.77223,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1719842391783,5.77223,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1719842391784,5.48575888,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719842392060,2.88568,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1719842392061,2.59952888,3464.7,3464.5,2.88636]
["bitfinex","ETHUSD",1719842392274,2.88599,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719842392472,2.88599,3465.1,3464.4,0.90715]
["bitfinex","ETHUSD",1719842392473,2.59931638,3465.0,3464.4,0.90715]
["bitfinex","ETHUSD",1719842392623,2.59931638,3464.9,3464.4,0.90715]
["bitfinex","ETHUSD",1719842392928,2.59925725,3464.8,3464.4,0.90715]
["bitfinex","ETHUSD",1719842393129,0.49985716,3464.7,3464.4,3.79362]
["bitfinex","ETHUSD",1719842393328,2.88599,3465.1,3464.5,0.434362]
["bitfinex","ETHUSD",1719842393549,2.59921652,3465.0,3464.5,0.434362]
["bitfinex","ETHUSD",1719842393761,2.59921652,3464.9,3464.5,0.434362]
["bitfinex","ETHUSD",1719842393927,2.59921652,3464.8,3464.5,0.434362]
["bitfinex","ETHUSD",1719842394133,0.49984933,3464.7,3464.5,0.434362]
["bitfinex","ETHUSD",1719842394330,2.88627,3464.7,3464.1,2.7482]
["bitfinex","ETHUSD",1719842394558,2.88627,3464.7,3463.8,2.88695]
["bitfinex","ETHUSD",1719842394559,3.38622933,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1719842394731,0.49984933,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1719842394928,0.49984933,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1719842395337,2.88638,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1719842395649,2.88638,3464.6,3463.7,2.6431]
["bitfinex","ETHUSD",1719842395650,2.88679,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1719842396175,2.88684,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1719842396323,2.88684,3464.0,3463.0,5.50752]
["bitfinex","ETHUSD",1719842396529,2.88693,3463.9,3463.0,5.50752]
["bitfinex","ETHUSD",1719842396969,2.88678,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1719842397185,3.38683211,3464.0,3463.3,3.438141]
["bitfinex","ETHUSD",1719842397336,2.88684,3464.0,3463.3,3.438141]
["bitfinex","ETHUSD",1719842397875,5.54487,3464.6,3463.3,0.550731]
["bitfinex","ETHUSD",1719842397876,2.88653,3464.4,3463.3,0.550731]
["bitfinex","ETHUSD",1719842398078,2.88706,3463.8,3463.1,3.0]
["bitfinex","ETHUSD",1719842398288,2.88706,3463.8,3463.1,5.88757]
["bitfinex","ETHUSD",1719842398968,2.88706,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1719842399786,2.88654,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1719842399949,2.88654,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1719842399950,2.88668,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1719842400290,3.046,3466.0,3463.6,2.6901]
["bitfinex","ETHUSD",1719842400514,0.28552667,3467.1,3463.6,2.6901]
["bitfinex","ETHUSD",1719842400515,0.28552667,3467.1,3465.5,2.6901]
["bitfinex","ETHUSD",1719842400793,5.06446013,3468.9,3467.2,2.88414]
["bitfinex","ETHUSD",1719842400962,2.88209,3469.7,3465.8,0.60547063]
["bitfinex","ETHUSD",1719842400963,1.63899848,3468.8,3467.3,3.0]
["bitfinex","ETHUSD",1719842401174,1.63899848,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719842401175,0.49942841,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719842401498,2.6275,3469.9,3468.5,2.88302]
["bitfinex","ETHUSD",1719842401721,1.84732021,3469.8,3468.8,2.88284]
["bitfinex","ETHUSD",1719842401858,1.34804957,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1719842402056,0.44748202,3469.6,3468.3,2.88322]
["bitfinex","ETHUSD",1719842402258,2.1417715,3470.3,3468.8,2.8828]
["bitfinex","ETHUSD",1719842402497,1.33892288,3469.8,3468.3,2.88324]
["bitfinex","ETHUSD",1719842402748,0.39977657,3469.7,3468.1,2.88342]
["bitfinex","ETHUSD",1719842402884,1.33892288,3469.8,3468.6,2.88293]
["bitfinex","ETHUSD",1719842403302,1.33892288,3469.8,3467.8,2.88359]
["bitfinex","ETHUSD",1719842403502,1.33892288,3469.8,3467.1,2.6901]
["bitfinex","ETHUSD",1719842403503,2.88253,3469.2,3467.5,2.88385]
["bitfinex","ETHUSD",1719842403712,0.288253,3469.1,3467.3,2.88407]
["bitfinex","ETHUSD",1719842404007,0.288253,3469.1,3467.2,2.88412]
["bitfinex","ETHUSD",1719842404008,2.88281,3468.9,3467.2,2.88412]
["bitfinex","ETHUSD",1719842404301,2.88271,3469.0,3466.4,2.7703]
["bitfinex","ETHUSD",1719842404507,6.046,3468.9,3467.0,2.88427]
["bitfinex","ETHUSD",1719842404664,6.046,3468.9,3466.4,2.7703]
["bitfinex","ETHUSD",1719842404665,2.88343,3468.1,3466.4,2.88481]
["bitfinex","ETHUSD",1719842404868,2.88341,3468.2,3466.5,2.88468]
["bitfinex","ETHUSD",1719842405067,2.707,3467.4,3465.0,3.0]
["bitfinex","ETHUSD",1719842405308,2.707,3467.4,3465.1,3.0]
["bitfinex","ETHUSD",1719842405517,2.707,3467.4,3466.2,2.88496]
["bitfinex","ETHUSD",1719842405518,2.884,3467.4,3466.2,2.88496]
["bitfinex","ETHUSD",1719842405691,2.88453,3466.8,3465.2,2.88581]
["bitfinex","ETHUSD",1719842405860,3.17249,3467.3,3466.0,2.88515]
["bitfinex","ETHUSD",1719842405861,0.2884,3467.3,3466.0,2.88515]
["bitfinex","ETHUSD",1719842406206,3.0,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1719842406387,3.0,3466.7,3464.7,3.0]
["bitfinex","ETHUSD",1719842406597,2.7399,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1719842406598,5.62447,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1719842406773,3.562447,3466.7,3465.8,5.77056]
["bitfinex","ETHUSD",1719842406966,6.447097,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1719842407312,3.562447,3466.7,3465.3,2.88569]
["bitfinex","ETHUSD",1719842407483,2.776,3467.8,3465.3,3.0]
["bitfinex","ETHUSD",1719842407802,2.776,3467.8,3466.5,2.88474]
["bitfinex","ETHUSD",1719842407803,2.88392,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1719842407977,3.0,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1719842408175,3.0,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719842408398,0.3,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719842408707,3.0,3467.7,3466.3,2.88488]
["bitfinex","ETHUSD",1719842408999,3.0,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1719842409301,3.0,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1719842409302,3.0,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1719842409458,3.0,3467.7,3465.7,1.739]
["bitfinex","ETHUSD",1719842409459,2.776,3467.8,3467.4,2.88392]
["bitfinex","ETHUSD",1719842409666,2.88325,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1719842409864,0.288325,3468.2,3466.2,3.267]
["bitfinex","ETHUSD",1719842410178,0.288325,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1719842410395,2.703,3468.6,3468.4,2.8831]
["bitfinex","ETHUSD",1719842410724,1.33892288,3469.8,3468.6,2.88295]
["bitfinex","ETHUSD",1719842410725,2.7508,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1719842410884,2.88251,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1719842411084,2.7508,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1719842411288,2.7508,3469.4,3469.1,2.88252]
["bitfinex","ETHUSD",1719842411496,2.7508,3469.4,3468.5,2.883]
["bitfinex","ETHUSD",1719842411497,0.56008,3469.3,3468.5,2.883]
["bitfinex","ETHUSD",1719842411707,0.56008,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1719842411906,0.56008,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1719842412225,0.56008,3469.3,3467.8,2.8836]
["bitfinex","ETHUSD",1719842412382,2.88262,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719842412589,0.34427,3469.0,3467.2,3.0]
["bitfinex","ETHUSD",1719842412907,5.7968,3469.4,3468.0,2.88343]
["bitfinex","ETHUSD",1719842413093,2.8831,3468.5,3467.3,2.88403]
["bitfinex","ETHUSD",1719842413424,2.8831,3468.5,3466.2,6.5566]
["bitfinex","ETHUSD",1719842413626,2.88317,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1719842413935,3.45679828,3472.5,3466.7,3.267]
["bitfinex","ETHUSD",1719842413936,2.85,3469.6,3466.7,3.267]
["bitfinex","ETHUSD",1719842414084,3.56008,3469.3,3468.1,2.88342]
["bitfinex","ETHUSD",1719842414424,2.88308,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1719842414579,2.88308,3468.6,3467.6,2.88378]
["bitfinex","ETHUSD",1719842414786,2.88308,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1719842414980,3.046,3469.1,3467.4,2.88398]
["bitfinex","ETHUSD",1719842415187,2.88351,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1719842415421,3.046,3468.8,3466.5,2.88475]
["bitfinex","ETHUSD",1719842415422,2.95570691,3467.9,3466.5,2.88475]
["bitfinex","ETHUSD",1719842415720,2.95569691,3467.9,3466.2,3.267]
["bitfinex","ETHUSD",1719842415881,0.07210691,3467.9,3466.2,3.267]
["bitfinex","ETHUSD",1719842416082,0.07210691,3467.9,3467.0,2.88426]
["bitfinex","ETHUSD",1719842416279,2.88384,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1719842416484,2.95609519,3467.5,3466.4,2.88478]
["bitfinex","ETHUSD",1719842416733,0.07211519,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719842416944,0.07211519,3467.5,3466.2,2.88495]
["bitfinex","ETHUSD",1719842417081,0.07211519,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1719842417284,5.74334269,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1719842417285,0.0721132,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1719842417490,0.0721132,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719842417694,0.07210196,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1719842417895,2.7452,3468.6,3466.8,0.576909]
["bitfinex","ETHUSD",1719842417896,0.0721028,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1719842418137,3.07209389,3468.5,3467.7,2.88369]
["bitfinex","ETHUSD",1719842418331,3.94212528,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1719842418689,6.82522528,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1719842418894,3.94212528,3468.5,3467.3,0.55]
["bitfinex","ETHUSD",1719842419085,3.94212528,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1719842419285,3.94212528,3468.5,3467.3,0.0576751]
["bitfinex","ETHUSD",1719842419286,0.87003139,3468.5,3468.1,2.88334]
["bitfinex","ETHUSD",1719842419539,0.87003139,3468.5,3467.2,0.55]
["bitfinex","ETHUSD",1719842419540,3.0,3468.7,3467.2,0.55]
["bitfinex","ETHUSD",1719842419699,0.07208904,3468.6,3467.5,0.05766983]
["bitfinex","ETHUSD",1719842419900,2.88284,3468.8,3467.7,2.88373]
["bitfinex","ETHUSD",1719842420112,0.07208916,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1719842420310,0.07208916,3468.7,3467.2,3.55]
["bitfinex","ETHUSD",1719842420311,0.07208916,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1719842420624,0.07208916,3468.7,3467.2,3.55]
["bitfinex","ETHUSD",1719842420625,0.07208709,3468.8,3468.4,2.88311]
["bitfinex","ETHUSD",1719842420930,0.07207948,3469.5,3467.9,2.88354]
["bitfinex","ETHUSD",1719842421151,0.58042295,3469.4,3467.9,2.88354]
["bitfinex","ETHUSD",1719842421434,2.88276,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1719842421735,0.07208533,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1719842422044,3.07207887,3469.2,3468.4,2.88317]
["bitfinex","ETHUSD",1719842422183,2.88199,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1719842422386,8.71936764,3469.7,3468.8,2.8828]
["bitfinex","ETHUSD",1719842422583,8.71936764,3469.7,3469.0,2.88259]
["bitfinex","ETHUSD",1719842423246,8.71936764,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1719842423396,8.71936764,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1719842423594,8.71936764,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1719842423595,9.5913044,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1719842423889,9.5913044,3469.7,3467.8,4.32]
["bitfinex","ETHUSD",1719842424199,2.88253,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1719842424397,8.71937428,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1719842424745,8.71937428,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719842424904,2.88284,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1719842425105,9.0322989,3469.1,3467.5,6.0]
["bitfinex","ETHUSD",1719842425106,8.71938217,3468.7,3467.5,6.0]
["bitfinex","ETHUSD",1719842425342,8.6473,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1719842425664,0.07207491,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1719842425815,0.07207491,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719842426431,0.07207491,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1719842426615,0.07207491,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1719842426814,0.07207491,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1719842426815,0.07207491,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1719842427153,0.07207491,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1719842427154,0.07207491,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1719842427693,0.07207491,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1719842428216,0.07207491,3468.6,3466.4,2.8309]
["bitfinex","ETHUSD",1719842428217,2.88337,3468.2,3467.1,2.88422]
["bitfinex","ETHUSD",1719842428446,2.8831,3468.5,3467.7,2.88367]
["bitfinex","ETHUSD",1719842428949,8.6473,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1719842428950,0.07209181,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719842429160,0.07209181,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1719842429459,8.6473,3468.7,3467.3,1.739]
["bitfinex","ETHUSD",1719842429626,8.6473,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719842429829,8.6473,3468.7,3468.6,6.316]
["bitfinex","ETHUSD",1719842430715,8.6473,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1719842431029,8.6473,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1719842431731,8.6473,3468.7,3468.4,2.88312]
["bitfinex","ETHUSD",1719842431933,8.6473,3468.7,3468.5,3.43307]
["bitfinex","ETHUSD",1719842432117,8.6473,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1719842432118,8.6473,3468.7,3467.7,3.0]
["bitfinex","ETHUSD",1719842432324,0.07208037,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1719842432518,6.041,3469.8,3468.1,2.88341]
["bitfinex","ETHUSD",1719842432519,8.6473,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1719842432774,8.6473,3468.5,3468.3,2.8832]
["bitfinex","ETHUSD",1719842432972,8.6473,3468.5,3468.4,5.76634]
["bitfinex","ETHUSD",1719842433552,8.6473,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719842433741,8.5973,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719842433940,8.5973,3468.5,3468.4,8.903082]
["bitfinex","ETHUSD",1719842434178,8.5973,3468.5,3468.4,6.892982]
["bitfinex","ETHUSD",1719842434474,8.5973,3468.5,3468.4,4.009812]
["bitfinex","ETHUSD",1719842434679,8.5973,3468.5,3467.6,2.5601]
["bitfinex","ETHUSD",1719842434830,8.5973,3468.5,3467.9,2.88351]
["bitfinex","ETHUSD",1719842435178,8.5973,3468.5,3468.1,2.88339]
["bitfinex","ETHUSD",1719842435494,8.5973,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1719842435495,11.48045,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1719842435651,11.48045,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1719842435652,8.5973,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1719842435849,8.5973,3468.5,3468.1,2.88336]
["bitfinex","ETHUSD",1719842436177,0.0720802,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1719842436360,8.5973,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1719842436604,0.07208465,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1719842436885,8.5973,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1719842437061,8.5973,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719842437263,8.5973,3468.1,3467.7,3.537847]
["bitfinex","ETHUSD",1719842437467,8.5973,3468.1,3467.4,0.7739]
["bitfinex","ETHUSD",1719842437667,8.5973,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1719842437896,8.5973,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1719842438049,8.5973,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719842438253,8.5973,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1719842438456,8.5973,3468.1,3468.0,7.1226]
["bitfinex","ETHUSD",1719842439392,8.5973,3468.1,3468.0,10.0061]
["bitfinex","ETHUSD",1719842439706,2.6506,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1719842439707,2.88195,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1719842439873,0.07205943,3469.8,3469.1,2.88251]
["bitfinex","ETHUSD",1719842440211,8.71885943,3469.8,3469.1,2.88251]
["bitfinex","ETHUSD",1719842440574,8.71885943,3469.8,3468.9,2.88272]
["bitfinex","ETHUSD",1719842440575,0.07205943,3469.7,3468.9,2.88272]
["bitfinex","ETHUSD",1719842440894,8.6468,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1719842441395,7.18486784,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719842441619,6.85002348,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719842441752,6.85002348,3469.6,3469.5,9.3145]
["bitfinex","ETHUSD",1719842441956,6.85002348,3469.6,3469.5,10.834184]
["bitfinex","ETHUSD",1719842444090,6.85002348,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1719842444290,6.85002348,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719842444475,6.85002348,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1719842444679,6.85002348,3469.6,3469.5,6.3145]
["bitfinex","ETHUSD",1719842444881,6.85002348,3469.6,3468.6,3.0]
["bitfinex","ETHUSD",1719842445082,6.85002348,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1719842445394,6.85002348,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1719842445698,6.85002348,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719842445853,6.85002348,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1719842446982,6.85002348,3469.6,3469.5,6.3145]
["bitfinex","ETHUSD",1719842447692,6.85002348,3469.6,3469.5,6.94595]
["bitfinex","ETHUSD",1719842447909,6.85002348,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1719842448294,6.85002348,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1719842448494,6.85002348,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1719842449131,6.85002348,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1719842449132,0.07205593,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719842449282,2.95431593,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1719842449482,6.85002348,3469.4,3468.5,2.88306]
["bitfinex","ETHUSD",1719842449681,2.88259,3469.1,3468.3,2.88319]
["bitfinex","ETHUSD",1719842449918,6.85002348,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719842450237,6.85002348,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1719842450388,6.85002348,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719842450588,6.85002348,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1719842450792,6.85002348,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1719842451743,6.85002348,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1719842451887,6.85002348,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1719842452086,6.85002348,3469.0,3468.2,1.739]
["bitfinex","ETHUSD",1719842452087,6.85002348,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719842452351,6.85002348,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1719842452630,6.85002348,3469.0,3468.9,6.89205]
["bitfinex","ETHUSD",1719842453355,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842453493,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842453691,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842454348,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842454926,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842455203,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842455602,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842455798,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842456154,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842456303,6.85002348,3469.0,3468.9,17.13395]
["bitfinex","ETHUSD",1719842456498,6.85002348,3469.0,3468.9,20.0167]
["bitfinex","ETHUSD",1719842457431,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842457673,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842458172,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842458342,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842458967,6.85002348,3469.0,3468.9,17.42355]
["bitfinex","ETHUSD",1719842459280,6.85002348,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842460448,5.76002291,3469.0,3468.9,20.3063]
["bitfinex","ETHUSD",1719842460759,4.35002291,3469.0,3468.9,14.63105]
["bitfinex","ETHUSD",1719842461094,4.35002291,3469.0,3468.9,17.5138]
["bitfinex","ETHUSD",1719842462316,1.41862291,3469.0,3468.9,23.14245]
["bitfinex","ETHUSD",1719842462597,0.1212075,3470.5,3470.1,2.88171]
["bitfinex","ETHUSD",1719842462751,0.1212075,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1719842462950,0.1212075,3470.5,3470.2,3.43165]
["bitfinex","ETHUSD",1719842463149,0.1212075,3470.5,3469.1,3.0]
["bitfinex","ETHUSD",1719842463450,0.1212075,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1719842463664,0.1212075,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1719842463865,0.19325242,3470.5,3469.7,3.55]
["bitfinex","ETHUSD",1719842464065,2.88191,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1719842464276,11.59927054,3469.9,3469.0,4.63402]
["bitfinex","ETHUSD",1719842464462,11.59927054,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1719842464463,2.88222,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1719842464778,8.6453,3469.5,3469.2,2.88243]
["bitfinex","ETHUSD",1719842464978,8.6453,3469.5,3469.4,5.76468]
["bitfinex","ETHUSD",1719842465591,8.6453,3469.5,3469.4,8.64702]
["bitfinex","ETHUSD",1719842465751,8.6453,3469.5,3469.4,8.76468]
["bitfinex","ETHUSD",1719842465953,8.6453,3469.5,3469.4,10.229385]
["bitfinex","ETHUSD",1719842466164,8.6453,3469.5,3469.4,12.518385]
["bitfinex","ETHUSD",1719842466902,8.6453,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1719842467075,8.6453,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1719842467464,8.6453,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719842467693,8.6453,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1719842468004,8.6453,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1719842468157,8.6453,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1719842468158,8.6453,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719842468572,8.6453,3469.5,3469.4,6.34692841]
["bitfinex","ETHUSD",1719842468791,8.6453,3469.5,3469.4,9.22926841]
["bitfinex","ETHUSD",1719842468990,8.6453,3469.5,3469.4,6.34692841]
["bitfinex","ETHUSD",1719842469199,8.6453,3469.5,3469.4,6.89692841]
["bitfinex","ETHUSD",1719842469928,8.6453,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1719842470147,8.6453,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1719842470296,2.95441496,3469.4,3468.5,2.88305]
["bitfinex","ETHUSD",1719842470634,2.88271,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1719842470805,2.88271,3469.0,3467.0,3.4870874]
["bitfinex","ETHUSD",1719842470806,2.88325,3468.3,3467.5,2.88385]
["bitfinex","ETHUSD",1719842470999,0.07208853,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1719842471196,0.07208853,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1719842471412,0.07209176,3468.4,3467.6,0.64021675]
["bitfinex","ETHUSD",1719842471699,0.07209176,3468.4,3467.2,0.05766977]
["bitfinex","ETHUSD",1719842471899,0.07208688,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1719842472094,2.95524688,3468.5,3467.6,2.88378]
["bitfinex","ETHUSD",1719842472339,2.95524688,3468.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719842472340,0.07208688,3468.5,3467.2,2.88416]
["bitfinex","ETHUSD",1719842472493,2.88342,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1719842472694,2.95548661,3468.2,3467.4,0.576815]
["bitfinex","ETHUSD",1719842472927,2.88317,3468.4,3467.5,2.88386]
["bitfinex","ETHUSD",1719842473202,2.95514147,3468.6,3467.6,0.05767318]
["bitfinex","ETHUSD",1719842473401,5.75901,3468.8,3468.0,2.88346]
["bitfinex","ETHUSD",1719842473592,5.75901,3468.8,3467.6,2.88383]
["bitfinex","ETHUSD",1719842473593,0.07208173,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1719842473815,2.8831,3468.5,3467.1,3.0]
["bitfinex","ETHUSD",1719842473992,2.8831,3468.5,3467.2,5.665]
["bitfinex","ETHUSD",1719842473993,0.07208663,3468.5,3467.2,5.665]
["bitfinex","ETHUSD",1719842474193,0.07208663,3468.5,3467.6,2.88375]
["bitfinex","ETHUSD",1719842474390,0.07208663,3468.5,3467.2,0.926]
["bitfinex","ETHUSD",1719842474637,0.07208663,3468.5,3466.9,3.26]
["bitfinex","ETHUSD",1719842474810,2.8837,3467.8,3466.5,2.88474]
["bitfinex","ETHUSD",1719842475007,2.88346,3468.1,3466.7,2.88456]
["bitfinex","ETHUSD",1719842475008,2.88393,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1719842475196,2.88346,3468.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719842475197,2.95610665,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1719842475395,2.88418,3467.2,3466.1,4.0401]
["bitfinex","ETHUSD",1719842475609,0.07211374,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1719842475816,2.9035,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1719842476005,2.9035,3467.3,3466.5,0.05769095]
["bitfinex","ETHUSD",1719842476006,2.9035,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1719842476221,2.88389,3467.6,3466.7,0.0576815]
["bitfinex","ETHUSD",1719842476422,2.95602667,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1719842476603,2.88401,3467.4,3466.4,3.3592036]
["bitfinex","ETHUSD",1719842476799,0.07211375,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1719842477119,0.07211375,3467.7,3466.6,0.057691]
["bitfinex","ETHUSD",1719842477319,5.71935954,3468.3,3466.9,2.88441]
["bitfinex","ETHUSD",1719842477646,0.07208869,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1719842477942,0.07208869,3468.2,3467.4,2.88393]
["bitfinex","ETHUSD",1719842478112,0.07208869,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1719842478316,0.07208869,3468.2,3467.5,0.838393]
["bitfinex","ETHUSD",1719842478500,0.07208869,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1719842478840,2.88273,3469.0,3467.5,0.55]
["bitfinex","ETHUSD",1719842478841,2.7537,3469.3,3468.9,2.8827]
["bitfinex","ETHUSD",1719842479041,5.64657659,3471.3,3468.9,2.8827]
["bitfinex","ETHUSD",1719842479042,2.7537,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719842479254,2.7537,3469.9,3469.0,0.05764702]
["bitfinex","ETHUSD",1719842479255,2.7537,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1719842479403,2.7537,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1719842479607,2.7537,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1719842480028,5.63564,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1719842480234,6.487375,3469.9,3468.7,3.43287]
["bitfinex","ETHUSD",1719842480434,6.487375,3469.9,3468.8,0.05765026]
["bitfinex","ETHUSD",1719842480435,2.7537,3469.9,3468.8,0.05765026]
["bitfinex","ETHUSD",1719842480740,2.88225,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1719842480915,2.8821,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1719842481117,2.88228,3469.5,3468.8,3.43283]
["bitfinex","ETHUSD",1719842481423,2.88228,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1719842481424,2.88236,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1719842481612,2.8824,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1719842481835,2.88276,3468.9,3468.1,2.88335]
["bitfinex","ETHUSD",1719842482031,2.88259,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1719842482032,2.88284,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1719842482230,2.7304,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719842482527,2.7304,3469.0,3468.4,2.88311]
["bitfinex","ETHUSD",1719842482846,2.88285,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1719842483050,0.561325,3468.8,3467.7,2.88369]
["bitfinex","ETHUSD",1719842483363,2.7304,3469.0,3467.3,2.88401]
["bitfinex","ETHUSD",1719842483364,2.88334,3468.2,3467.3,2.88401]
["bitfinex","ETHUSD",1719842483531,2.88251,3469.2,3466.4,3.3285936]
["bitfinex","ETHUSD",1719842483532,2.88367,3467.9,3466.4,3.3285936]
["bitfinex","ETHUSD",1719842483735,2.88367,3467.8,3466.8,2.88446]
["bitfinex","ETHUSD",1719842483942,2.88367,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1719842484135,5.75622,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1719842484318,2.8727,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1719842484522,2.88372,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1719842484723,2.88389,3467.6,3466.9,0.288441]
["bitfinex","ETHUSD",1719842484951,2.88372,3467.8,3466.9,0.288441]
["bitfinex","ETHUSD",1719842484952,2.88372,3467.8,3467.0,5.76859]
["bitfinex","ETHUSD",1719842485152,5.75621,3468.0,3467.0,3.4899731]
["bitfinex","ETHUSD",1719842485580,5.75621,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1719842485581,2.8836,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1719842486304,5.75621,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1719842486446,2.88364,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1719842486644,5.75621,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1719842486876,2.8727,3468.0,3467.2,0.66626241]
["bitfinex","ETHUSD",1719842487048,2.8727,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1719842487576,2.8727,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1719842487793,2.8727,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1719842488145,2.8727,3468.0,3466.9,0.288441]
["bitfinex","ETHUSD",1719842488146,5.75628,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1719842488543,2.88372,3467.8,3466.9,0.288441]
["bitfinex","ETHUSD",1719842488770,2.88372,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1719842489374,2.8727,3468.0,3466.7,2.88458]
["bitfinex","ETHUSD",1719842489641,2.88385,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719842489866,2.88385,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1719842489867,2.8727,3468.0,3466.5,2.88473]
["bitfinex","ETHUSD",1719842490082,2.88311,3468.5,3465.3,3.0]
["bitfinex","ETHUSD",1719842490083,2.88448,3466.9,3465.3,3.0]
["bitfinex","ETHUSD",1719842490340,2.7433,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1719842490578,2.7433,3467.0,3466.1,0.05769698]
["bitfinex","ETHUSD",1719842490776,2.7326,3467.6,3466.3,2.88486]
["bitfinex","ETHUSD",1719842490936,2.88438,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1719842491137,2.88426,3467.1,3466.4,2.88478]
["bitfinex","ETHUSD",1719842491341,3.0,3467.5,3465.3,5.88574]
["bitfinex","ETHUSD",1719842491342,3.0,3467.5,3466.0,2.88516]
["bitfinex","ETHUSD",1719842491572,3.0,3467.5,3465.8,2.88527]
["bitfinex","ETHUSD",1719842491573,2.88464,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1719842491805,2.88422,3467.2,3465.9,0.05770197]
["bitfinex","ETHUSD",1719842491973,2.88422,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1719842492144,3.0,3467.5,3466.4,3.173258]
["bitfinex","ETHUSD",1719842492346,2.88454,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1719842492541,3.0,3467.5,3465.6,2.88548]
["bitfinex","ETHUSD",1719842492542,2.8847,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1719842492757,2.8847,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1719842492983,2.8845,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1719842493197,2.88421,3467.2,3466.0,0.0577019]
["bitfinex","ETHUSD",1719842493499,2.9192,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1719842493789,2.88417,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1719842494089,5.80326,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1719842494277,2.8841,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1719842494477,2.88426,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1719842494682,2.9192,3467.4,3465.9,2.88522]
["bitfinex","ETHUSD",1719842494892,2.88455,3466.8,3466.0,3.43511]
["bitfinex","ETHUSD",1719842495053,2.88435,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1719842495254,5.80321,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1719842495497,2.9192,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1719842495794,2.88434,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1719842495982,2.88455,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1719842496153,2.88456,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1719842496486,2.88456,3466.8,3465.5,3.0]
["bitfinex","ETHUSD",1719842496487,2.88467,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1719842496851,2.88456,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1719842497054,2.8846,3466.7,3466.1,0.577049]
["bitfinex","ETHUSD",1719842497254,2.88467,3466.6,3465.6,2.88544]
["bitfinex","ETHUSD",1719842497494,2.88501,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1719842497786,2.88501,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1719842498006,2.8851,3466.1,3465.4,2.88564]
["bitfinex","ETHUSD",1719842498158,2.88519,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1719842498355,2.88519,3466.0,3465.1,2.88588]
["bitfinex","ETHUSD",1719842498356,8.49097,3466.2,3465.4,3.24260852]
["bitfinex","ETHUSD",1719842498583,2.7209,3466.2,3465.4,3.24260852]
["bitfinex","ETHUSD",1719842498788,2.7209,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719842499089,2.7209,3466.2,3465.4,3.24260852]
["bitfinex","ETHUSD",1719842499090,2.7209,3466.2,3465.4,0.35694852]
["bitfinex","ETHUSD",1719842499267,5.6059,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1719842499475,2.88514,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1719842499675,2.7209,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719842499869,2.88486,3466.4,3465.6,2.88546]
["bitfinex","ETHUSD",1719842500268,2.88468,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1719842500632,6.08033,3466.8,3465.7,0.288546]
["bitfinex","ETHUSD",1719842500633,2.88492,3466.3,3465.7,0.288546]
["bitfinex","ETHUSD",1719842500786,2.88476,3466.5,3465.7,0.288546]
["bitfinex","ETHUSD",1719842500787,2.885,3466.2,3465.7,0.288546]
["bitfinex","ETHUSD",1719842501184,2.88508,3466.1,3465.7,0.288546]
["bitfinex","ETHUSD",1719842501417,2.8849,3466.4,3465.2,2.8858]
["bitfinex","ETHUSD",1719842501626,2.88523,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1719842501931,2.88526,3465.9,3465.2,2.8858]
["bitfinex","ETHUSD",1719842502091,2.88546,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1719842502286,2.88526,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1719842502501,2.88526,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1719842502827,2.88555,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1719842502997,3.1457,3466.2,3464.4,2.88643]
["bitfinex","ETHUSD",1719842503209,3.1457,3466.2,3465.0,2.88595]
["bitfinex","ETHUSD",1719842503388,2.8854,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719842503984,2.8852,3466.0,3465.0,3.463159]
["bitfinex","ETHUSD",1719842503985,2.8852,3466.0,3465.0,0.577209]
["bitfinex","ETHUSD",1719842504188,2.88509,3466.1,3465.4,2.88561]
["bitfinex","ETHUSD",1719842504686,2.88526,3465.9,3465.2,2.88575]
["bitfinex","ETHUSD",1719842505126,2.88509,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1719842505323,2.88517,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719842505534,2.8853,3465.9,3465.3,0.6348869]
["bitfinex","ETHUSD",1719842505739,3.1457,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1719842506092,5.92509,3467.3,3465.0,5.198199]
["bitfinex","ETHUSD",1719842506093,2.9806,3466.7,3465.0,5.198199]
["bitfinex","ETHUSD",1719842506428,2.88473,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1719842506725,2.9806,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1719842506889,2.9806,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719842507089,2.88456,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1719842507090,2.88436,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1719842507424,3.0246,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1719842507592,5.90878,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1719842507787,2.88426,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1719842508018,3.0246,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1719842508384,3.0246,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1719842508600,3.0246,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1719842508829,3.0246,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1719842508993,3.0246,3467.2,3466.5,0.576954]
["bitfinex","ETHUSD",1719842509327,3.0246,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1719842509328,2.88447,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1719842509828,2.88447,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1719842509986,2.88425,3467.1,3465.4,3.0]
["bitfinex","ETHUSD",1719842510186,3.0246,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1719842510391,3.0246,3467.2,3465.8,0.60769599]
["bitfinex","ETHUSD",1719842510392,5.96309,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1719842510629,5.96309,3467.7,3466.2,0.05769378]
["bitfinex","ETHUSD",1719842510630,3.0793,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1719842510841,3.0793,3467.7,3466.3,2.285]
["bitfinex","ETHUSD",1719842511135,2.88381,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1719842511301,2.88381,3467.7,3466.7,2.88455]
["bitfinex","ETHUSD",1719842511302,2.88381,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1719842511637,2.88406,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1719842511803,2.88427,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1719842512440,2.88427,3467.1,3465.4,1.735]
["bitfinex","ETHUSD",1719842512441,3.0532,3467.4,3466.1,2.88503]
["bitfinex","ETHUSD",1719842512594,2.88448,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1719842512789,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1719842512990,2.88475,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1719842512991,2.954,3466.9,3465.5,2.88558]
["bitfinex","ETHUSD",1719842513196,2.88477,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1719842513635,2.954,3466.9,3465.0,3.577209]
["bitfinex","ETHUSD",1719842513636,2.88467,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1719842513937,2.88483,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1719842514112,2.88483,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719842514512,2.88467,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1719842514513,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719842514836,2.88509,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1719842515043,2.88509,3466.1,3465.4,3.462797]
["bitfinex","ETHUSD",1719842515538,5.995,3466.9,3465.4,3.462797]
["bitfinex","ETHUSD",1719842515539,2.88478,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1719842515739,2.88507,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1719842516050,2.88486,3466.4,3465.0,3.577209]
["bitfinex","ETHUSD",1719842516253,2.88485,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1719842516563,2.88485,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719842516704,2.954,3466.9,3465.9,2.88519]
["bitfinex","ETHUSD",1719842516705,2.88467,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1719842517127,5.83842,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1719842517341,2.8845,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1719842517511,2.88458,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1719842517902,2.954,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1719842518352,2.954,3466.9,3466.1,2.88505]
["bitfinex","ETHUSD",1719842518508,3.0,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1719842518509,2.88417,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1719842518849,2.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1719842518850,2.88417,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1719842519018,2.88417,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1719842519944,6.11431,3467.9,3467.0,2.88425]
["bitfinex","ETHUSD",1719842520145,6.11431,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1719842520146,0.49949096,3467.8,3466.8,2.88444]
["bitfinex","ETHUSD",1719842520380,2.88397,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1719842520552,2.884,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1719842520887,2.88397,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1719842520888,2.88395,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1719842521178,2.88392,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1719842521684,2.88407,3467.4,3465.9,1.735]
["bitfinex","ETHUSD",1719842521862,2.8843,3467.1,3466.1,2.88505]
["bitfinex","ETHUSD",1719842522062,6.2717,3467.9,3466.4,2.88478]
["bitfinex","ETHUSD",1719842522063,2.88423,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1719842522252,3.041,3467.8,3466.1,2.88505]
["bitfinex","ETHUSD",1719842522451,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719842522658,3.0501,3466.9,3465.8,2.88527]
["bitfinex","ETHUSD",1719842522659,2.88484,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1719842522860,2.88497,3466.3,3465.4,2.88563]
["bitfinex","ETHUSD",1719842523084,2.88497,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1719842523269,5.76924,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1719842523456,2.8846,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1719842523663,2.88484,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719842523859,2.88483,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1719842524258,2.88497,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1719842525163,2.88485,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719842525485,2.88518,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1719842525698,2.88525,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1719842526253,2.88487,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719842526487,6.3181,3466.9,3465.5,2.88558]
["bitfinex","ETHUSD",1719842526488,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719842526706,2.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1719842526852,2.88459,3466.7,3465.0,0.577209]
["bitfinex","ETHUSD",1719842526853,2.88468,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719842527097,0.893469,3466.7,3465.5,2.88551]
["bitfinex","ETHUSD",1719842527424,3.0,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1719842527721,2.88433,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1719842528023,2.88424,3467.2,3466.3,2.88486]
["bitfinex","ETHUSD",1719842528249,5.73321,3468.4,3465.8,1.735]
["bitfinex","ETHUSD",1719842528250,2.9396,3468.0,3465.8,1.735]
["bitfinex","ETHUSD",1719842528441,2.88422,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1719842528587,2.88422,3467.2,3466.5,3.461682]
["bitfinex","ETHUSD",1719842528917,2.884,3467.4,3466.5,3.461672]
["bitfinex","ETHUSD",1719842529127,2.9396,3468.0,3466.5,0.576962]
["bitfinex","ETHUSD",1719842529128,2.88362,3467.9,3466.5,0.576962]
["bitfinex","ETHUSD",1719842529420,2.9396,3468.0,3466.3,0.05769266]
["bitfinex","ETHUSD",1719842529421,2.88384,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1719842529654,2.88393,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1719842529787,2.9396,3468.0,3466.1,3.0]
["bitfinex","ETHUSD",1719842529788,2.88425,3467.1,3466.1,3.0]
["bitfinex","ETHUSD",1719842529985,2.9396,3468.0,3465.9,3.55]
["bitfinex","ETHUSD",1719842530196,2.9396,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1719842530197,2.88388,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1719842530508,0.6267183,3467.6,3465.9,6.4352]
["bitfinex","ETHUSD",1719842530685,0.49953988,3467.5,3466.4,2.88478]
["bitfinex","ETHUSD",1719842531005,2.88439,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1719842531204,3.0,3467.8,3465.9,3.55]
["bitfinex","ETHUSD",1719842531383,3.041,3467.6,3465.9,3.55]
["bitfinex","ETHUSD",1719842531584,2.88458,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1719842531817,2.88443,3466.9,3465.9,0.288523]
["bitfinex","ETHUSD",1719842531986,2.88443,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1719842532883,8.90182,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1719842532884,2.88412,3467.3,3466.6,2.88462]
["bitfinex","ETHUSD",1719842533118,2.88417,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1719842533416,2.88441,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1719842533583,0.288441,3466.9,3466.2,2.88496]
["bitfinex","ETHUSD",1719842533779,2.8844,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1719842534009,2.88459,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1719842534215,2.88489,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1719842534436,2.88489,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1719842534592,2.88449,3466.9,3465.6,2.88544]
["bitfinex","ETHUSD",1719842534593,2.88497,3466.3,3465.7,3.51201154]
["bitfinex","ETHUSD",1719842534988,3.0,3467.5,3465.7,0.51201154]
["bitfinex","ETHUSD",1719842535185,1.155158,3470.2,3465.7,0.51201154]
["bitfinex","ETHUSD",1719842535186,2.9685,3468.1,3467.1,2.88417]
["bitfinex","ETHUSD",1719842535386,2.9685,3468.1,3466.5,3.0576827]
["bitfinex","ETHUSD",1719842535387,0.49949766,3468.0,3466.5,3.0576827]
["bitfinex","ETHUSD",1719842535737,2.9685,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1719842535738,5.85193,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1719842535937,3.201,3468.6,3467.0,0.05768518]
["bitfinex","ETHUSD",1719842536101,3.201,3468.6,3466.8,3.2368]
["bitfinex","ETHUSD",1719842536102,2.88325,3468.3,3467.4,2.88394]
["bitfinex","ETHUSD",1719842536302,0.49943213,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1719842536624,3.201,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1719842536625,6.084,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1719842536824,6.084,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1719842536825,3.201,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1719842537067,3.201,3468.6,3467.3,2.88406]
["bitfinex","ETHUSD",1719842537319,2.8831,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1719842537521,3.779884,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1719842538392,2.88336,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1719842538613,3.779884,3468.4,3466.9,2.88436]
["bitfinex","ETHUSD",1719842538614,3.937704,3468.4,3466.9,2.88436]
["bitfinex","ETHUSD",1719842538817,2.88389,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1719842539094,2.88392,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1719842539626,2.884,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1719842540119,3.0123,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1719842540585,2.8835,3468.0,3467.3,2.88404]
["bitfinex","ETHUSD",1719842540924,2.88359,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1719842541120,2.88359,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1719842541624,2.88367,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1719842541825,2.88376,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1719842542404,2.88376,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1719842544232,0.28815738,3467.7,3466.4,2.88477]
["bitfinex","ETHUSD",1719842544407,2.88418,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719842544621,6.041,3468.0,3466.5,2.88467]
["bitfinex","ETHUSD",1719842544958,6.041,3468.0,3466.4,2.88477]
["bitfinex","ETHUSD",1719842544959,2.8843,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1719842545144,2.8843,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1719842545460,2.88446,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1719842545633,2.88446,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1719842545634,2.8845,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1719842546056,2.88458,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1719842546227,3.1117,3467.1,3465.5,2.88555]
["bitfinex","ETHUSD",1719842546426,3.1117,3467.1,3465.7,2.88541]
["bitfinex","ETHUSD",1719842546427,2.88495,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719842546630,2.8848,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719842546845,3.17328,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719842547050,2.88484,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719842548367,2.88492,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1719842548674,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719842548963,0.28848,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1719842549167,0.28848,3466.5,3465.2,3.0077]
["bitfinex","ETHUSD",1719842549168,2.8845,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1719842549582,3.0,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1719842549722,3.0,3467.3,3465.4,2.88561]
["bitfinex","ETHUSD",1719842549723,2.88426,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1719842549926,2.88426,3467.1,3465.8,3.268]
["bitfinex","ETHUSD",1719842549927,2.8841,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1719842550160,5.88392,3467.5,3466.7,2.88451]
["bitfinex","ETHUSD",1719842550367,5.88392,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1719842550368,2.88392,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1719842550524,2.88414,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1719842550726,2.88426,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719842551220,2.88449,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1719842551424,5.92473,3467.8,3466.2,1.195373]
["bitfinex","ETHUSD",1719842551425,2.88412,3467.3,3466.2,1.195373]
["bitfinex","ETHUSD",1719842551618,2.88412,3467.3,3465.8,6.1533]
["bitfinex","ETHUSD",1719842551619,3.2344,3468.0,3466.1,0.05769675]
["bitfinex","ETHUSD",1719842551864,2.88405,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1719842552263,3.041,3467.8,3466.3,2.88489]
["bitfinex","ETHUSD",1719842552423,2.88457,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1719842552625,2.88457,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1719842553026,2.88459,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1719842553229,2.88482,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1719842553649,3.466167,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1719842553850,2.932,3467.1,3466.0,0.0577009]
["bitfinex","ETHUSD",1719842554051,2.88435,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1719842554552,2.88424,3467.2,3465.9,6.0853]
["bitfinex","ETHUSD",1719842554860,2.88424,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1719842555048,2.88406,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1719842555247,2.88406,3467.4,3466.0,0.55]
["bitfinex","ETHUSD",1719842555248,3.75339,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1719842555462,3.75339,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719842555624,0.86933,3467.4,3466.0,0.55]
["bitfinex","ETHUSD",1719842555831,2.88459,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1719842556154,2.88457,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1719842556341,2.88457,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1719842556536,2.88457,3466.8,3465.6,7.32]
["bitfinex","ETHUSD",1719842556537,2.88457,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1719842556866,5.76877,3467.0,3466.2,2.88492]
["bitfinex","ETHUSD",1719842557230,2.88432,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1719842557383,2.88446,3466.9,3466.0,2.88514]
["bitfinex","ETHUSD",1719842557894,2.88457,3466.8,3466.2,2.88497]
["bitfinex","ETHUSD",1719842558286,2.88429,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1719842558685,2.88435,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1719842558910,2.88447,3466.9,3466.2,2.88496]
["bitfinex","ETHUSD",1719842559097,2.88447,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1719842560101,2.88411,3467.3,3466.4,2.88479]
["bitfinex","ETHUSD",1719842560310,2.88396,3467.5,3465.8,7.88831]
["bitfinex","ETHUSD",1719842560503,2.88408,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1719842560705,0.580936,3467.5,3466.0,4.7994]
["bitfinex","ETHUSD",1719842560916,2.88386,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1719842561114,2.88386,3467.6,3466.7,2.88454]
["bitfinex","ETHUSD",1719842561317,2.88386,3467.6,3466.9,2.88434]
["bitfinex","ETHUSD",1719842561629,2.88386,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1719842561809,2.88386,3467.6,3466.9,2.88434]
["bitfinex","ETHUSD",1719842562016,2.88386,3467.6,3466.9,5.76871]
["bitfinex","ETHUSD",1719842562316,2.88386,3467.6,3466.9,2.88434]
["bitfinex","ETHUSD",1719842562927,2.88386,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1719842563501,3.0858,3468.1,3467.5,2.88388]
["bitfinex","ETHUSD",1719842563704,2.88344,3468.1,3467.5,2.88388]
["bitfinex","ETHUSD",1719842564412,5.76694,3468.1,3467.5,2.88388]
["bitfinex","ETHUSD",1719842564611,2.88344,3468.1,3467.5,2.88388]
["bitfinex","ETHUSD",1719842565101,2.88344,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1719842565102,2.8835,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1719842565365,2.88359,3467.9,3467.3,2.88401]
["bitfinex","ETHUSD",1719842565655,2.88359,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1719842565656,2.88362,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1719842565942,2.88346,3468.1,3466.3,6.4457]
["bitfinex","ETHUSD",1719842565943,2.88346,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1719842566103,2.8835,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1719842566456,2.8835,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1719842566600,2.88373,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719842566803,2.88398,3467.5,3466.9,2.88442]
["bitfinex","ETHUSD",1719842567302,2.88398,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1719842567824,2.88398,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1719842568137,2.88398,3467.5,3466.6,2.88463]
["bitfinex","ETHUSD",1719842568138,2.88395,3467.5,3466.6,2.88463]
["bitfinex","ETHUSD",1719842568352,2.88443,3466.9,3466.2,5.76991]
["bitfinex","ETHUSD",1719842568507,2.88374,3467.8,3465.9,0.28687206]
["bitfinex","ETHUSD",1719842568828,2.88424,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1719842569014,2.88424,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1719842569215,2.88424,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1719842569617,2.88403,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1719842570032,2.88423,3467.2,3466.4,3.173266]
["bitfinex","ETHUSD",1719842570229,2.88427,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1719842570532,9.01794,3468.0,3466.4,0.288476]
["bitfinex","ETHUSD",1719842570533,2.88386,3467.6,3466.4,0.288476]
["bitfinex","ETHUSD",1719842570704,2.884,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1719842570909,2.88408,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1719842571141,2.88398,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1719842571510,2.88385,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1719842571753,2.88385,3467.6,3466.1,1.735]
["bitfinex","ETHUSD",1719842571754,6.1344,3468.0,3466.5,2.88472]
["bitfinex","ETHUSD",1719842572065,2.88428,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1719842572352,2.88428,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1719842572512,5.76831,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1719842572841,2.88415,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1719842573022,2.8843,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1719842573221,2.8843,3467.1,3466.5,0.57698]
["bitfinex","ETHUSD",1719842573222,2.88438,3467.0,3466.5,0.57698]
["bitfinex","ETHUSD",1719842573917,2.88438,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1719842574240,2.88417,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1719842574439,2.88417,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1719842574607,2.88431,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1719842575346,2.88431,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1719842575539,2.88431,3467.1,3466.5,3.26592329]
["bitfinex","ETHUSD",1719842575844,2.88431,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1719842576251,2.88435,3467.0,3466.5,0.38117329]
["bitfinex","ETHUSD",1719842576614,2.88378,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1719842576615,2.88422,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1719842577044,2.88389,3467.6,3466.5,0.43886784]
["bitfinex","ETHUSD",1719842577215,2.88389,3467.6,3465.9,15.055]
["bitfinex","ETHUSD",1719842577216,0.49951941,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1719842577421,2.88389,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1719842577742,2.88422,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1719842578041,2.88422,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1719842578248,2.88405,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1719842578613,2.8837,3467.8,3467.1,2.88419]
["bitfinex","ETHUSD",1719842578809,3.38327413,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1719842579071,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1719842579230,2.8837,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1719842579429,2.88375,3467.7,3467.2,0.28842]
["bitfinex","ETHUSD",1719842579823,2.88397,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1719842580024,3.1344,3468.0,3466.7,2.88453]
["bitfinex","ETHUSD",1719842580025,2.88405,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1719842580250,2.88401,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1719842580757,2.88401,3467.4,3466.1,6.4858]
["bitfinex","ETHUSD",1719842580758,3.041,3467.9,3466.1,3.2178]
["bitfinex","ETHUSD",1719842581046,3.041,3467.9,3466.4,2.88478]
["bitfinex","ETHUSD",1719842581047,2.88438,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1719842581247,2.8845,3466.8,3466.2,6.25606528]
["bitfinex","ETHUSD",1719842582276,2.8848,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1719842582583,2.8848,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1719842583172,2.885,3466.2,3465.6,2.88543]
["bitfinex","ETHUSD",1719842583331,2.88494,3466.3,3465.7,5.411517]
["bitfinex","ETHUSD",1719842583551,2.88506,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1719842583961,2.88506,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1719842583962,2.88506,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719842584163,2.88517,3466.0,3465.4,2.88563]
["bitfinex","ETHUSD",1719842585293,2.88517,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1719842585444,2.88517,3466.0,3465.3,1.3669009]
["bitfinex","ETHUSD",1719842585640,2.88517,3466.0,3465.3,4.2526409]
["bitfinex","ETHUSD",1719842586077,2.88539,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1719842586280,2.88548,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1719842587655,2.8855,3465.6,3465.0,7.897209]
["bitfinex","ETHUSD",1719842588066,2.8855,3465.6,3465.0,3.463199]
["bitfinex","ETHUSD",1719842589604,2.88534,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1719842589895,2.88542,3465.7,3465.0,3.463199]
["bitfinex","ETHUSD",1719842590048,2.88537,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1719842590259,2.88525,3465.9,3464.5,2.88636]
["bitfinex","ETHUSD",1719842590483,2.88542,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1719842592085,2.88559,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1719842592388,2.88559,3465.5,3464.9,3.763279]
["bitfinex","ETHUSD",1719842592983,2.88559,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1719842593188,2.8855,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1719842593586,2.8856,3465.5,3464.9,0.877229]
["bitfinex","ETHUSD",1719842593885,2.88542,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1719842594050,2.88551,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1719842594254,2.88558,3465.5,3464.9,0.877229]
["bitfinex","ETHUSD",1719842594511,2.88558,3465.5,3464.9,3.763299]
["bitfinex","ETHUSD",1719842594802,2.88568,3465.4,3464.9,0.877229]
["bitfinex","ETHUSD",1719842595150,2.88575,3465.3,3464.4,10.20648]
["bitfinex","ETHUSD",1719842595355,2.88586,3465.2,3464.2,5.77325]
["bitfinex","ETHUSD",1719842595555,2.88609,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1719842595815,2.88609,3464.9,3464.3,0.28866]
["bitfinex","ETHUSD",1719842596096,2.88609,3464.9,3464.3,3.17524]
["bitfinex","ETHUSD",1719842596317,2.88635,3464.6,3463.8,5.97472]
["bitfinex","ETHUSD",1719842596455,2.88582,3465.3,3463.8,3.0878]
["bitfinex","ETHUSD",1719842596456,2.88614,3464.9,3463.8,3.0878]
["bitfinex","ETHUSD",1719842596792,2.88614,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719842597392,2.88603,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1719842597753,2.88559,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1719842597754,2.88581,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1719842598607,2.88585,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1719842598811,2.88581,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1719842598812,2.88594,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1719842599163,2.88594,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1719842599581,2.88594,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1719842599783,2.88594,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1719842600184,2.88594,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1719842600697,2.88581,3465.3,3463.8,8.97476]
["bitfinex","ETHUSD",1719842600856,3.0141,3465.6,3464.1,2.88672]
["bitfinex","ETHUSD",1719842600857,6.0551,3465.6,3464.1,2.88672]
["bitfinex","ETHUSD",1719842601059,2.88631,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719842601457,2.88631,3464.7,3464.1,2.88668]
["bitfinex","ETHUSD",1719842601695,2.88616,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1719842602103,2.88616,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719842602595,2.88627,3464.7,3464.0,5.7736]
["bitfinex","ETHUSD",1719842602807,2.88627,3464.7,3464.1,0.87736]
["bitfinex","ETHUSD",1719842603006,2.88627,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1719842603168,2.88616,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719842603363,2.88614,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719842603576,2.88617,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1719842604270,2.88617,3464.8,3464.1,5.77341]
["bitfinex","ETHUSD",1719842604484,2.88617,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1719842604804,2.88617,3464.8,3464.1,3.764037]
["bitfinex","ETHUSD",1719842605105,2.8824,3464.7,3463.7,2.452]
["bitfinex","ETHUSD",1719842605330,2.88712,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1719842605604,2.887,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1719842605906,2.88713,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1719842606204,2.88726,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1719842606364,2.88726,3463.5,3463.0,0.288775]
["bitfinex","ETHUSD",1719842606568,2.88709,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1719842606763,2.887,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1719842607098,2.887,3463.8,3463.0,0.288775]
["bitfinex","ETHUSD",1719842607099,2.88709,3463.7,3463.0,3.176405]
["bitfinex","ETHUSD",1719842607303,2.88724,3463.6,3463.1,0.6064205]
["bitfinex","ETHUSD",1719842608203,3.041,3464.4,3462.5,7.32]
["bitfinex","ETHUSD",1719842608204,2.88689,3464.0,3462.6,5.77591]
["bitfinex","ETHUSD",1719842608377,5.88638,3464.6,3462.5,7.32]
["bitfinex","ETHUSD",1719842608378,2.88743,3463.3,3462.5,7.32]
["bitfinex","ETHUSD",1719842608579,2.88768,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1719842608795,2.88792,3462.7,3462.0,4.044883]
["bitfinex","ETHUSD",1719842608995,2.8881,3462.5,3461.9,7.32]
["bitfinex","ETHUSD",1719842609319,2.88792,3462.7,3461.9,7.32]
["bitfinex","ETHUSD",1719842609320,2.88792,3462.7,3462.0,0.64007087]
["bitfinex","ETHUSD",1719842609517,2.88777,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1719842609800,2.88783,3462.8,3462.0,3.52850087]
["bitfinex","ETHUSD",1719842610102,8.94791,3463.5,3462.0,3.52857087]
["bitfinex","ETHUSD",1719842610103,2.88792,3462.7,3462.0,3.52857087]
["bitfinex","ETHUSD",1719842610303,2.8874,3463.4,3462.0,3.52857087]
["bitfinex","ETHUSD",1719842610304,2.888,3462.6,3462.0,3.52857087]
["bitfinex","ETHUSD",1719842610505,2.888,3462.6,3462.1,1.37372009]
["bitfinex","ETHUSD",1719842611097,2.88784,3462.8,3462.1,4.26211009]
["bitfinex","ETHUSD",1719842611319,2.88753,3463.2,3462.3,3.1027]
["bitfinex","ETHUSD",1719842611613,2.88759,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719842611909,3.013,3464.1,3462.5,0.88791]
["bitfinex","ETHUSD",1719842612232,2.8871,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1719842612501,2.8871,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1719842612921,3.041,3464.4,3463.1,2.88758]
["bitfinex","ETHUSD",1719842612922,2.88683,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1719842613071,2.88662,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1719842613271,3.0457,3464.6,3463.3,2.88739]
["bitfinex","ETHUSD",1719842613272,6.0457,3464.6,3463.3,2.88739]
["bitfinex","ETHUSD",1719842613503,6.0457,3464.6,3463.0,2.88766]
["bitfinex","ETHUSD",1719842613504,3.0457,3464.6,3463.5,2.8872]
["bitfinex","ETHUSD",1719842613703,2.88657,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1719842613941,2.88647,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1719842614143,2.88621,3464.8,3463.6,0.28872]
["bitfinex","ETHUSD",1719842614400,2.88642,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1719842614661,2.88642,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1719842614800,2.88642,3464.5,3464.0,0.577392]
["bitfinex","ETHUSD",1719842615305,2.88625,3464.7,3464.0,3.464212]
["bitfinex","ETHUSD",1719842615497,2.88633,3464.6,3464.0,3.464212]
["bitfinex","ETHUSD",1719842615713,2.88654,3464.4,3464.0,0.577392]
["bitfinex","ETHUSD",1719842615958,2.88626,3464.7,3463.4,2.88727]
["bitfinex","ETHUSD",1719842616246,2.88657,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1719842616405,2.88657,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1719842616596,2.8868,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1719842616800,2.88664,3464.3,3463.6,3.764613]
["bitfinex","ETHUSD",1719842616997,3.1051,3465.1,3463.7,2.887]
["bitfinex","ETHUSD",1719842617257,2.88667,3464.2,3463.6,3.764623]
["bitfinex","ETHUSD",1719842617401,2.88676,3464.1,3463.6,0.877463]
["bitfinex","ETHUSD",1719842617601,2.88692,3463.9,3463.3,5.8874]
["bitfinex","ETHUSD",1719842617856,2.88692,3463.9,3463.2,2.9493]
["bitfinex","ETHUSD",1719842618001,2.8866,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1719842618526,2.88668,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1719842619355,2.88696,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1719842619514,3.1194,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1719842619515,2.88671,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1719842619910,2.88675,3464.1,3463.2,3.476232]
["bitfinex","ETHUSD",1719842620348,3.1194,3464.7,3463.2,0.588752]
["bitfinex","ETHUSD",1719842620349,6.1604,3464.7,3463.2,0.588752]
["bitfinex","ETHUSD",1719842620550,3.041,3464.5,3462.9,3.0]
["bitfinex","ETHUSD",1719842620731,2.88704,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1719842621057,2.88687,3464.0,3462.9,3.0]
["bitfinex","ETHUSD",1719842621058,2.88739,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1719842621249,2.88739,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1719842621250,2.88739,3463.4,3462.5,0.88791]
["bitfinex","ETHUSD",1719842621412,2.88739,3463.4,3462.6,2.88794]
["bitfinex","ETHUSD",1719842621749,2.88739,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1719842622254,5.77442,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1719842622444,3.272,3464.9,3463.0,2.8876]
["bitfinex","ETHUSD",1719842622445,2.8798,3464.2,3463.0,2.8876]
["bitfinex","ETHUSD",1719842622749,2.8873,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1719842623045,2.88675,3464.1,3462.3,2.88819]
["bitfinex","ETHUSD",1719842623213,2.88752,3463.2,3462.3,2.88819]
["bitfinex","ETHUSD",1719842623414,2.88752,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719842623944,2.88736,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1719842624331,2.88709,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1719842625205,2.88709,3463.7,3463.0,3.465153]
["bitfinex","ETHUSD",1719842625656,2.88676,3464.1,3463.3,2.88733]
["bitfinex","ETHUSD",1719842625810,2.88676,3464.1,3463.0,3.542943]
["bitfinex","ETHUSD",1719842625811,2.88661,3464.3,3463.2,2.88745]
["bitfinex","ETHUSD",1719842626012,3.50185138,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1719842626013,2.88667,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1719842626217,2.88667,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1719842626435,2.88667,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1719842626766,2.8865,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1719842626982,2.8865,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1719842627178,3.041,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1719842627179,2.88642,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719842627315,2.88642,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1719842627515,2.88642,3464.5,3463.9,3.464278]
["bitfinex","ETHUSD",1719842627845,2.9769,3465.1,3463.9,3.464278]
["bitfinex","ETHUSD",1719842627846,2.8865,3464.4,3463.9,0.577398]
["bitfinex","ETHUSD",1719842628050,5.86286,3465.1,3463.9,0.577398]
["bitfinex","ETHUSD",1719842628051,2.88601,3465.0,3463.9,0.577398]
["bitfinex","ETHUSD",1719842628234,2.88655,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1719842628438,2.88667,3464.2,3463.4,0.29451287]
["bitfinex","ETHUSD",1719842628645,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1719842629671,2.88623,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1719842629960,2.88625,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1719842630527,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1719842630755,2.88625,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1719842632314,2.88635,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1719842632430,2.88635,3464.6,3464.0,3.4930335]
["bitfinex","ETHUSD",1719842632759,2.8863,3464.7,3464.0,0.6062535]
["bitfinex","ETHUSD",1719842633128,2.88636,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1719842633329,2.88642,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719842633531,2.88642,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1719842633762,2.88626,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1719842633968,2.9769,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1719842634129,0.586278,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1719842634760,2.88647,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1719842635330,2.88659,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1719842635532,2.88659,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1719842635755,2.88661,3464.3,3463.4,0.29451287]
["bitfinex","ETHUSD",1719842635929,2.88661,3464.3,3463.5,3.21669129]
["bitfinex","ETHUSD",1719842635930,2.8868,3464.1,3463.5,3.21669129]
["bitfinex","ETHUSD",1719842636577,2.88661,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1719842636869,2.88642,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1719842637392,2.88642,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1719842637393,2.88646,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1719842637748,2.88664,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1719842637939,2.88628,3464.7,3463.8,3.20862713]
["bitfinex","ETHUSD",1719842638275,2.88649,3464.5,3463.8,3.20862713]
["bitfinex","ETHUSD",1719842638736,2.88655,3464.4,3463.8,0.32164713]
["bitfinex","ETHUSD",1719842639149,2.88661,3464.3,3463.8,0.32164713]
["bitfinex","ETHUSD",1719842639369,2.88661,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1719842639571,2.88676,3464.1,3463.5,3.21668129]
["bitfinex","ETHUSD",1719842640072,2.88645,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1719842640271,2.88645,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1719842640635,2.88626,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1719842640831,2.88686,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1719842641180,2.8865,3464.4,3463.2,3.0]
["bitfinex","ETHUSD",1719842641348,2.8865,3464.4,3462.8,2.88779]
["bitfinex","ETHUSD",1719842641349,2.88705,3463.8,3462.8,2.88779]
["bitfinex","ETHUSD",1719842641547,2.88723,3463.6,3462.9,2.8877]
["bitfinex","ETHUSD",1719842641750,2.88743,3463.3,3462.5,5.89572]
["bitfinex","ETHUSD",1719842642072,2.8876,3463.1,3462.5,0.589572]
["bitfinex","ETHUSD",1719842642641,2.88792,3462.7,3462.0,5.86917]
["bitfinex","ETHUSD",1719842642873,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719842643560,2.88776,3462.9,3462.3,2.8882]
["bitfinex","ETHUSD",1719842644163,2.88776,3462.9,3462.1,5.77676]
["bitfinex","ETHUSD",1719842644365,2.88776,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1719842644538,2.88783,3462.8,3462.3,0.875738]
["bitfinex","ETHUSD",1719842645282,2.88766,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1719842645439,2.88753,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1719842645864,2.88761,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1719842646753,5.7749,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1719842646934,2.88751,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719842647136,2.88758,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1719842647336,2.88767,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1719842647580,2.88767,3463.0,3462.4,3.5533278]
["bitfinex","ETHUSD",1719842647788,2.88757,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719842648336,2.88735,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1719842648567,8.92792,3463.9,3462.4,0.6652178]
["bitfinex","ETHUSD",1719842648568,2.88781,3462.9,3462.4,0.6652178]
["bitfinex","ETHUSD",1719842648768,2.88763,3463.1,3462.4,3.5533478]
["bitfinex","ETHUSD",1719842648971,2.88767,3463.0,3462.5,0.74290858]
["bitfinex","ETHUSD",1719842649173,2.88742,3463.3,3462.5,3.63098858]
["bitfinex","ETHUSD",1719842649372,2.88742,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1719842649671,2.8875,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719842649858,2.88759,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1719842650063,2.88775,3462.9,3462.3,2.88821]
["bitfinex","ETHUSD",1719842650237,2.88775,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1719842650434,2.88775,3462.9,3462.2,4.091272]
["bitfinex","ETHUSD",1719842650975,2.88783,3462.8,3462.2,4.091272]
["bitfinex","ETHUSD",1719842651135,2.88792,3462.7,3462.2,1.202942]
["bitfinex","ETHUSD",1719842651337,2.88775,3462.9,3462.2,1.202942]
["bitfinex","ETHUSD",1719842651538,2.88775,3462.9,3462.3,3.8953832]
["bitfinex","ETHUSD",1719842652039,2.8876,3463.1,3462.3,3.8954232]
["bitfinex","ETHUSD",1719842652367,2.88742,3463.3,3462.3,3.8954232]
["bitfinex","ETHUSD",1719842652368,2.88753,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719842653092,2.88753,3463.2,3462.4,2.8881]
["bitfinex","ETHUSD",1719842653240,6.041,3463.9,3462.3,1.0072032]
["bitfinex","ETHUSD",1719842653446,2.88686,3464.0,3462.7,2.88786]
["bitfinex","ETHUSD",1719842653688,2.88686,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1719842653872,2.88686,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1719842654286,2.88669,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1719842654498,2.88652,3464.4,3463.6,3.464585]
["bitfinex","ETHUSD",1719842654804,2.8866,3464.3,3463.6,3.464585]
["bitfinex","ETHUSD",1719842655085,2.8866,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719842655385,2.88647,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1719842656085,2.88635,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719842656245,2.88635,3464.6,3463.8,3.2334335]
["bitfinex","ETHUSD",1719842656448,6.00587,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1719842656649,0.75,3466.5,3464.3,2.88653]
["bitfinex","ETHUSD",1719842656650,3.0232,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1719842656996,2.88592,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1719842657191,5.90896,3465.3,3464.5,2.88634]
["bitfinex","ETHUSD",1719842657355,2.88584,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1719842657566,2.88592,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1719842657983,2.88565,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1719842658346,2.8856,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719842658550,2.8856,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1719842658807,2.8856,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1719842659693,2.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1719842660197,2.88567,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719842660198,3.462779,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719842660363,0.577109,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719842660556,2.88589,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1719842660756,3.462829,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1719842661203,2.88588,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1719842661383,2.88588,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1719842661700,2.88588,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1719842661701,2.88608,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1719842662307,2.88608,3464.9,3463.8,3.5084435]
["bitfinex","ETHUSD",1719842662308,2.88614,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719842662853,2.88631,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1719842663304,2.8861,3464.9,3463.8,3.162]
["bitfinex","ETHUSD",1719842663484,5.97214,3465.1,3463.9,3.0]
["bitfinex","ETHUSD",1719842663834,2.88618,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719842664457,2.88618,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1719842664914,2.88626,3464.7,3464.0,3.503]
["bitfinex","ETHUSD",1719842665259,2.88626,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1719842665807,3.0862,3465.1,3463.8,2.88698]
["bitfinex","ETHUSD",1719842665991,2.88647,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1719842667517,2.88634,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1719842667711,2.88634,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1719842667867,2.88656,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1719842669510,2.88634,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1719842670103,2.88619,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719842670332,3.25541524,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1719842670495,2.88617,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719842670691,2.88617,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1719842671120,3.25541524,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1719842671335,2.88601,3465.0,3464.3,3.463852]
["bitfinex","ETHUSD",1719842671551,2.88601,3465.0,3464.1,5.98342]
["bitfinex","ETHUSD",1719842671552,2.88601,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1719842671828,2.88601,3465.0,3464.1,5.98342]
["bitfinex","ETHUSD",1719842671829,2.88592,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1719842672479,5.88561,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1719842672687,2.88577,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1719842672922,3.0,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1719842673226,5.88564,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1719842673424,5.88564,3465.5,3464.7,5.77238]
["bitfinex","ETHUSD",1719842673594,5.88564,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1719842673803,2.88544,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1719842674012,2.88528,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1719842674400,2.88548,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1719842675921,2.88528,3465.9,3465.3,2.8857]
["bitfinex","ETHUSD",1719842676125,5.8849,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1719842676324,2.88506,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719842676494,0.6041,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719842676891,2.8849,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1719842677499,2.8849,3466.4,3465.8,2.8853]
["bitfinex","ETHUSD",1719842677824,2.88476,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1719842678126,2.88489,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1719842678500,2.88489,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1719842678719,2.88469,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1719842678903,2.88453,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1719842679303,2.88453,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1719842679614,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719842679924,2.88467,3466.6,3466.0,2.78516]
["bitfinex","ETHUSD",1719842680505,2.88475,3466.5,3466.0,2.78516]
["bitfinex","ETHUSD",1719842680702,2.88483,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1719842680915,2.8843,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1719842680916,2.88472,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719842681134,3.461637,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719842681726,2.88476,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719842682393,2.88476,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1719842683404,2.88492,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1719842683610,0.576917,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1719842684228,2.88496,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719842684404,2.88501,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719842684606,2.88509,3466.1,3465.2,3.0095]
["bitfinex","ETHUSD",1719842684931,2.88494,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719842685244,2.88494,3466.3,3465.5,2.8855]
["bitfinex","ETHUSD",1719842685432,2.88505,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1719842685594,2.88505,3466.2,3465.5,2.8855]
["bitfinex","ETHUSD",1719842685917,2.88472,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1719842686928,8.83532,3467.2,3465.8,2.88527]
["bitfinex","ETHUSD",1719842686929,2.88482,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1719842687130,2.88499,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1719842687303,2.88517,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719842687831,0.288482,3466.5,3465.1,10.20591]
["bitfinex","ETHUSD",1719842687832,6.2084,3466.4,3465.1,10.20591]
["bitfinex","ETHUSD",1719842688031,2.88532,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1719842688207,2.88532,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1719842688734,2.88512,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1719842688907,2.88532,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1719842689132,2.88532,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1719842690845,2.88532,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1719842690846,2.88535,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719842691224,2.88535,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1719842691429,2.88535,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1719842691641,2.88542,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1719842693723,2.8855,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1719842694537,2.88564,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1719842694742,2.88564,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1719842695635,2.88564,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1719842697857,2.88569,3465.4,3464.8,2.88609]
["bitfinex","ETHUSD",1719842698063,2.88557,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1719842698369,2.88559,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1719842698926,2.88542,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1719842699280,0.605252,3466.1,3465.0,2.88597]
["bitfinex","ETHUSD",1719842699281,2.88551,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1719842699431,2.88519,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1719842699625,2.88519,3466.0,3465.0,3.23298417]
["bitfinex","ETHUSD",1719842699965,2.88538,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719842700127,2.88519,3466.0,3465.3,2.88568]
["bitfinex","ETHUSD",1719842700470,2.88494,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719842700652,2.88494,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1719842700653,2.88515,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1719842701452,2.88515,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1719842701657,3.5190522,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719842701837,2.8846,3466.7,3465.6,0.0577098]
["bitfinex","ETHUSD",1719842702038,2.8846,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1719842702349,2.88453,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1719842702846,3.0152,3467.0,3466.1,5.77003]
["bitfinex","ETHUSD",1719842702847,2.8845,3466.9,3466.1,5.77003]
["bitfinex","ETHUSD",1719842703051,2.88436,3467.0,3466.1,2.885]
["bitfinex","ETHUSD",1719842703251,2.88443,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1719842703730,2.8845,3466.8,3466.3,2.88489]
["bitfinex","ETHUSD",1719842703930,2.8845,3466.8,3466.1,3.1735]
["bitfinex","ETHUSD",1719842704661,2.88447,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1719842705468,2.88475,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1719842705765,2.8845,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1719842705766,2.88452,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1719842706626,8.94801,3467.4,3466.0,2.88511]
["bitfinex","ETHUSD",1719842706863,2.88459,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1719842707226,2.88457,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1719842707430,2.88439,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1719842708067,2.88439,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719842708666,2.88422,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1719842708969,2.88425,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1719842709267,2.88425,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1719842709268,2.88435,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1719842709466,2.88444,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1719842709669,2.88444,3466.9,3466.0,2.88513]
["bitfinex","ETHUSD",1719842709869,2.88486,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1719842710041,2.88472,3466.6,3466.0,2.88508]
["bitfinex","ETHUSD",1719842710241,2.88453,3466.8,3465.5,2.9832]
["bitfinex","ETHUSD",1719842710443,2.88443,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1719842710644,2.9481,3467.9,3466.6,2.88461]
["bitfinex","ETHUSD",1719842710849,2.88415,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1719842711049,2.88418,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1719842711336,2.88394,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1719842711545,2.88394,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1719842711546,0.576773,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1719842711746,2.88408,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1719842711949,0.576773,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1719842712261,3.460853,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1719842712643,3.460853,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719842712644,0.576773,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1719842713477,2.88377,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1719842713844,2.88389,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1719842714065,2.88392,3467.5,3466.8,5.76891]
["bitfinex","ETHUSD",1719842714250,2.88392,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1719842714676,7.33,3468.9,3466.9,2.8844]
["bitfinex","ETHUSD",1719842714677,2.88348,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1719842714976,2.88329,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1719842715177,2.9568,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1719842715351,7.33,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719842715352,2.88295,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1719842715758,2.88276,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1719842715962,3.754976,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1719842716175,0.872216,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1719842716343,3.755036,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1719842716549,0.872216,3468.9,3468.1,2.88335]
["bitfinex","ETHUSD",1719842716845,0.872216,3468.9,3468.3,2.88318]
["bitfinex","ETHUSD",1719842717366,2.8826,3469.1,3468.2,2.88329]
["bitfinex","ETHUSD",1719842717569,2.88276,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1719842717771,2.88284,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1719842717957,2.88284,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1719842717958,2.88284,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1719842718161,2.88268,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1719842718485,2.88285,3468.8,3468.0,2.94116192]
["bitfinex","ETHUSD",1719842718667,2.88299,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1719842718882,0.576521,3468.9,3467.4,9.77]
["bitfinex","ETHUSD",1719842718883,2.88335,3468.2,3467.4,9.77]
["bitfinex","ETHUSD",1719842719056,0.576521,3468.9,3467.6,2.88376]
["bitfinex","ETHUSD",1719842719057,2.88308,3468.6,3467.6,2.88376]
["bitfinex","ETHUSD",1719842719389,0.576521,3468.9,3467.6,2.88376]
["bitfinex","ETHUSD",1719842719390,2.8831,3468.5,3467.6,2.88376]
["bitfinex","ETHUSD",1719842719684,2.88334,3468.2,3467.4,5.33398]
["bitfinex","ETHUSD",1719842719886,2.88334,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1719842720049,2.88343,3468.1,3467.3,3.0738]
["bitfinex","ETHUSD",1719842720560,2.88351,3468.0,3467.3,3.0738]
["bitfinex","ETHUSD",1719842720759,2.88361,3467.9,3467.0,5.33433]
["bitfinex","ETHUSD",1719842720974,2.88361,3467.9,3467.1,5.88424]
["bitfinex","ETHUSD",1719842720975,2.88372,3467.8,3467.1,5.88424]
["bitfinex","ETHUSD",1719842721287,2.88376,3467.7,3467.1,5.88424]
["bitfinex","ETHUSD",1719842721587,2.88361,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1719842721752,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719842722602,2.88336,3468.2,3467.3,3.43403]
["bitfinex","ETHUSD",1719842722751,2.88356,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1719842723185,2.8836,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1719842723351,2.88376,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1719842723554,2.8839,3467.6,3467.1,5.88424]
["bitfinex","ETHUSD",1719842723755,2.88367,3467.8,3467.1,5.88424]
["bitfinex","ETHUSD",1719842723997,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719842724751,0.28831,3468.5,3467.1,3.85736599]
["bitfinex","ETHUSD",1719842724958,2.88364,3467.9,3467.2,3.43414]
["bitfinex","ETHUSD",1719842725456,2.88388,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1719842725656,2.88393,3467.5,3467.0,5.45]
["bitfinex","ETHUSD",1719842725887,2.88393,3467.5,3467.1,0.55]
["bitfinex","ETHUSD",1719842726088,3.1672,3467.9,3466.9,0.29040038]
["bitfinex","ETHUSD",1719842726304,2.88426,3467.1,3466.7,3.0]
["bitfinex","ETHUSD",1719842726573,2.88417,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1719842726746,2.88411,3467.3,3466.5,5.88475]
["bitfinex","ETHUSD",1719842726747,2.88426,3467.1,3466.5,5.88475]
["bitfinex","ETHUSD",1719842727033,2.88418,3467.2,3466.5,5.88475]
["bitfinex","ETHUSD",1719842727620,2.88418,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1719842727983,2.88425,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1719842728196,0.31672,3467.8,3466.5,0.29715609]
["bitfinex","ETHUSD",1719842728411,0.31672,3467.8,3466.3,7.32]
["bitfinex","ETHUSD",1719842728412,2.88459,3466.7,3466.3,7.32]
["bitfinex","ETHUSD",1719842728590,2.88459,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1719842728591,2.88459,3466.7,3465.9,5.86072]
["bitfinex","ETHUSD",1719842728790,2.88459,3466.7,3465.9,6.14778857]
["bitfinex","ETHUSD",1719842728791,2.88475,3466.5,3465.9,6.14778857]
["bitfinex","ETHUSD",1719842729016,5.76924,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1719842729228,2.88459,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1719842729732,2.88467,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1719842729950,2.88459,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1719842730734,2.88439,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1719842730878,2.88406,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1719842731077,2.88406,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719842731332,2.88409,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1719842731535,2.88392,3467.5,3466.8,3.066]
["bitfinex","ETHUSD",1719842732022,0.07551669,3467.4,3466.9,3.534479]
["bitfinex","ETHUSD",1719842732236,2.88377,3467.7,3466.9,3.59216045]
["bitfinex","ETHUSD",1719842732439,2.8835,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1719842732725,2.88368,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1719842732883,2.88368,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1719842733082,0.07397408,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1719842733331,2.88368,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1719842733500,0.07394324,3467.6,3467.3,3.43408]
["bitfinex","ETHUSD",1719842733685,0.07397408,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1719842733884,2.88369,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1719842733885,0.0739124,3467.5,3467.2,0.55]
["bitfinex","ETHUSD",1719842734096,5.80945,3468.5,3467.0,2.45]
["bitfinex","ETHUSD",1719842734399,0.07388156,3467.4,3467.1,2.94191912]
["bitfinex","ETHUSD",1719842734724,2.88365,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719842735088,0.07406648,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1719842735291,2.95773648,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1719842735715,2.88375,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1719842736025,0.0740588,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719842736237,0.0740588,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1719842736547,2.88375,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1719842737022,0.07406949,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1719842737186,0.07406949,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1719842737534,0.0740434,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1719842737746,0.0740434,3467.5,3467.4,3.43399]
["bitfinex","ETHUSD",1719842737889,2.88323,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1719842738318,2.88331,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1719842738835,0.07427278,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1719842739219,0.07427278,3468.2,3467.9,2.88353]
["bitfinex","ETHUSD",1719842739608,2.88311,3468.5,3467.9,2.88353]
["bitfinex","ETHUSD",1719842739806,0.07451645,3468.1,3467.9,2.88353]
["bitfinex","ETHUSD",1719842740121,0.0744422,3468.0,3467.9,2.88353]
["bitfinex","ETHUSD",1719842740523,2.88293,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1719842740701,2.88188,3470.0,3468.3,2.8832]
["bitfinex","ETHUSD",1719842740702,2.88268,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1719842740904,2.88252,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1719842741214,2.9786,3469.6,3468.7,2.45]
["bitfinex","ETHUSD",1719842741398,2.9786,3469.6,3468.5,0.05765461]
["bitfinex","ETHUSD",1719842741399,2.88206,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1719842742340,2.8817,3470.2,3469.4,2.88228]
["bitfinex","ETHUSD",1719842742713,2.9739075,3470.5,3469.1,2.50764577]
["bitfinex","ETHUSD",1719842742714,0.1212075,3470.5,3470.0,2.45]
["bitfinex","ETHUSD",1719842742901,0.1212075,3470.5,3470.2,2.88161]
["bitfinex","ETHUSD",1719842743299,0.1212075,3470.5,3470.2,2.8816]
["bitfinex","ETHUSD",1719842744717,0.1212075,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1719842745227,0.1212075,3470.5,3470.3,0.05762797]
["bitfinex","ETHUSD",1719842745408,0.1212075,3470.5,3470.0,2.45]
["bitfinex","ETHUSD",1719842745607,0.1212075,3470.5,3470.2,2.8816]
["bitfinex","ETHUSD",1719842745837,0.07207229,3470.4,3470.3,2.88158]
["bitfinex","ETHUSD",1719842746044,0.07207229,3470.4,3470.3,2.93920449]
["bitfinex","ETHUSD",1719842746535,0.1212075,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1719842746710,0.1212075,3470.5,3470.4,2.9391324]
["bitfinex","ETHUSD",1719842746915,0.1212075,3470.5,3470.4,4.12620364]
["bitfinex","ETHUSD",1719842747440,0.1212075,3470.5,3470.4,9.45771364]
["bitfinex","ETHUSD",1719842750039,0.1212075,3470.5,3470.4,12.45771364]
["bitfinex","ETHUSD",1719842750404,2.88032,3471.9,3470.9,2.88103]
["bitfinex","ETHUSD",1719842750647,2.9762,3472.4,3471.0,5.88099]
["bitfinex","ETHUSD",1719842750648,2.95310274,3471.8,3471.0,5.88099]
["bitfinex","ETHUSD",1719842750838,2.88043,3471.7,3471.1,0.05760952]
["bitfinex","ETHUSD",1719842751139,0.07272198,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1719842751350,0.07272198,3471.7,3471.2,0.05760952]
["bitfinex","ETHUSD",1719842751639,0.07269122,3471.6,3471.2,0.05760952]
["bitfinex","ETHUSD",1719842751850,0.07269122,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1719842751851,2.95322122,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1719842752017,2.88071,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1719842752220,2.95299676,3471.3,3470.8,3.55]
["bitfinex","ETHUSD",1719842752531,2.88094,3471.1,3470.4,3.51857124]
["bitfinex","ETHUSD",1719842752721,0.07220599,3471.2,3470.5,3.0]
["bitfinex","ETHUSD",1719842752905,2.95319882,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1719842753102,2.88085,3471.2,3470.4,0.63707124]
["bitfinex","ETHUSD",1719842753103,0.07220959,3471.1,3470.4,0.63707124]
["bitfinex","ETHUSD",1719842753350,0.07214805,3470.9,3470.4,3.51857124]
["bitfinex","ETHUSD",1719842753644,0.07208708,3470.8,3470.5,3.0]
["bitfinex","ETHUSD",1719842753842,2.88105,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1719842754007,2.88105,3471.0,3470.4,3.63707124]
["bitfinex","ETHUSD",1719842754008,0.0720563,3470.7,3470.4,3.63707124]
["bitfinex","ETHUSD",1719842754208,2.88109,3470.9,3470.4,3.63707124]
["bitfinex","ETHUSD",1719842754409,0.07208708,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1719842754613,2.88134,3470.6,3470.0,3.245]
["bitfinex","ETHUSD",1719842754838,0.07198851,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1719842755043,2.88156,3470.4,3469.8,9.77]
["bitfinex","ETHUSD",1719842755354,0.65544658,3470.4,3469.3,0.60172038]
["bitfinex","ETHUSD",1719842755532,0.07195773,3470.4,3469.3,0.60172038]
["bitfinex","ETHUSD",1719842755739,2.8747,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1719842756046,2.88123,3470.8,3470.2,0.05762702]
["bitfinex","ETHUSD",1719842756207,2.88097,3471.1,3470.3,2.93916496]
["bitfinex","ETHUSD",1719842756407,0.07211845,3471.0,3470.0,5.33182]
["bitfinex","ETHUSD",1719842756615,2.88109,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1719842756820,0.07205691,3470.8,3470.2,2.88162]
["bitfinex","ETHUSD",1719842757046,0.07205691,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1719842757242,2.88098,3471.1,3470.3,3.43157]
["bitfinex","ETHUSD",1719842757445,0.07211845,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719842757631,2.88087,3471.2,3470.6,0.05762015]
["bitfinex","ETHUSD",1719842757948,0.07212006,3471.1,3470.6,0.05762015]
["bitfinex","ETHUSD",1719842759764,0.07212006,3471.1,3470.6,2.93895015]
["bitfinex","ETHUSD",1719842759918,0.07212006,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1719842760114,2.88069,3471.4,3470.8,2.93878746]
["bitfinex","ETHUSD",1719842760385,0.07208929,3471.0,3470.6,0.88206002]
["bitfinex","ETHUSD",1719842760522,2.88094,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1719842760723,0.07213822,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1719842760918,2.88118,3470.8,3470.1,7.32]
["bitfinex","ETHUSD",1719842761123,0.07213822,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1719842761124,2.88103,3471.0,3470.2,3.55]
["bitfinex","ETHUSD",1719842761365,2.88086,3471.2,3470.4,2.88147]
["bitfinex","ETHUSD",1719842761516,2.88086,3471.2,3470.5,1.20152975]
["bitfinex","ETHUSD",1719842761717,0.07214866,3471.1,3470.6,2.88128]
["bitfinex","ETHUSD",1719842761959,2.88068,3471.4,3470.7,0.60761746]
["bitfinex","ETHUSD",1719842762255,2.88068,3471.4,3470.8,0.05761731]
["bitfinex","ETHUSD",1719842762552,2.88085,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1719842762973,2.95314759,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1719842763254,2.95314759,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1719842763433,2.88082,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1719842763631,0.07217836,3471.2,3470.6,3.43134]
["bitfinex","ETHUSD",1719842763835,0.07217836,3471.2,3470.7,2.93879751]
["bitfinex","ETHUSD",1719842764141,2.88076,3471.3,3470.8,0.05761753]
["bitfinex","ETHUSD",1719842764365,2.8813,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1719842764366,0.07213503,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719842764677,2.88077,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1719842764978,0.0721658,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1719842765174,0.0721658,3471.2,3470.9,0.70148649]
["bitfinex","ETHUSD",1719842765474,0.07214543,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1719842765677,2.8806,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1719842765983,0.07231078,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1719842766345,0.07231078,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719842766664,2.88028,3471.9,3471.1,2.88093]
["bitfinex","ETHUSD",1719842766980,5.8842,3472.1,3470.9,2.88103]
["bitfinex","ETHUSD",1719842766981,2.95280037,3471.8,3470.9,2.88103]
["bitfinex","ETHUSD",1719842767194,2.95280037,3471.8,3470.6,3.15252493]
["bitfinex","ETHUSD",1719842767195,0.07243037,3471.8,3471.2,2.88081]
["bitfinex","ETHUSD",1719842767345,0.07243037,3471.8,3471.2,2.93841959]
["bitfinex","ETHUSD",1719842767542,2.88021,3472.0,3471.3,0.0576096]
["bitfinex","ETHUSD",1719842768043,0.07238096,3471.9,3471.3,0.0576096]
["bitfinex","ETHUSD",1719842768543,0.07238096,3471.9,3471.4,2.88063]
["bitfinex","ETHUSD",1719842768743,0.07238096,3471.9,3471.4,3.43063]
["bitfinex","ETHUSD",1719842768951,2.8801,3472.1,3471.4,3.43063]
["bitfinex","ETHUSD",1719842769269,2.87985,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1719842769476,0.07244379,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1719842769646,2.88007,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1719842769850,0.07244895,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1719842770144,0.07244895,3472.1,3471.7,2.9379532]
["bitfinex","ETHUSD",1719842770343,0.07244895,3472.1,3471.8,0.05760211]
["bitfinex","ETHUSD",1719842770546,2.87993,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1719842770746,2.87993,3472.3,3471.4,3.43064]
["bitfinex","ETHUSD",1719842770747,0.0723128,3472.0,3471.6,3.43048]
["bitfinex","ETHUSD",1719842770966,2.87993,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719842771187,0.07241078,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1719842771481,2.87993,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719842771657,0.07250305,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1719842771865,2.87993,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719842772068,0.07253115,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1719842772281,0.07253115,3472.2,3471.8,2.93794043]
["bitfinex","ETHUSD",1719842772594,2.87985,3472.4,3471.8,2.93794043]
["bitfinex","ETHUSD",1719842772790,0.07249294,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719842773002,2.87961,3472.7,3472.0,0.05759642]
["bitfinex","ETHUSD",1719842773151,2.87969,3472.6,3472.0,0.05759642]
["bitfinex","ETHUSD",1719842773352,0.07250243,3472.6,3472.0,0.05759642]
["bitfinex","ETHUSD",1719842773663,0.07250243,3472.6,3471.5,2.88056]
["bitfinex","ETHUSD",1719842773664,2.88001,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1719842773869,2.88001,3472.2,3471.2,3.0]
["bitfinex","ETHUSD",1719842773870,3.17647274,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1719842774073,2.88035,3471.8,3471.2,5.88084]
["bitfinex","ETHUSD",1719842774264,0.07247051,3471.7,3471.4,2.8806]
["bitfinex","ETHUSD",1719842774473,2.88007,3472.2,3471.5,2.88054]
["bitfinex","ETHUSD",1719842774679,0.07259354,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1719842774871,2.88007,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719842775069,2.88019,3472.0,3471.4,1.183388]
["bitfinex","ETHUSD",1719842775297,2.95280203,3471.9,3471.4,4.183388]
["bitfinex","ETHUSD",1719842775544,2.95280203,3471.9,3470.8,5.86492]
["bitfinex","ETHUSD",1719842775545,2.88071,3471.4,3470.8,5.86492]
["bitfinex","ETHUSD",1719842775801,0.07233184,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719842775958,2.88091,3471.2,3470.4,5.33145]
["bitfinex","ETHUSD",1719842776160,2.88093,3471.1,3470.4,3.990679]
["bitfinex","ETHUSD",1719842776362,2.95317742,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719842776564,0.07224742,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1719842776875,2.88071,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1719842777095,2.88086,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1719842777417,0.07221932,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719842777709,2.95316932,3471.1,3470.4,4.109229]
["bitfinex","ETHUSD",1719842778002,2.8811,3470.9,3470.4,4.109229]
["bitfinex","ETHUSD",1719842778204,2.8811,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1719842778523,0.07204253,3470.8,3470.5,0.55]
["bitfinex","ETHUSD",1719842778876,2.88102,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1719842779112,0.07203267,3470.9,3470.5,4.4734199]
["bitfinex","ETHUSD",1719842779421,2.88071,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1719842779596,5.77507,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1719842779597,2.88115,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1719842780111,0.07199736,3470.8,3470.6,0.55]
["bitfinex","ETHUSD",1719842780706,2.88125,3470.8,3470.5,3.0]
["bitfinex","ETHUSD",1719842781006,2.8812,3470.8,3470.0,8.33183]
["bitfinex","ETHUSD",1719842781304,5.83967,3471.7,3469.9,2.9368]
["bitfinex","ETHUSD",1719842781305,2.88156,3470.4,3469.9,2.9368]
["bitfinex","ETHUSD",1719842781521,0.07199937,3470.3,3469.9,2.9368]
["bitfinex","ETHUSD",1719842781821,0.07199937,3470.3,3469.3,10.208993]
["bitfinex","ETHUSD",1719842781822,2.8819,3470.0,3469.3,10.2002]
["bitfinex","ETHUSD",1719842782020,2.88168,3470.2,3469.4,1.308264]
["bitfinex","ETHUSD",1719842782166,6.03015,3470.8,3469.4,1.308264]
["bitfinex","ETHUSD",1719842782167,2.95394936,3469.9,3469.4,1.308264]
["bitfinex","ETHUSD",1719842782368,2.88184,3470.0,3469.4,1.308264]
["bitfinex","ETHUSD",1719842782620,0.07198012,3469.8,3469.4,1.308264]
["bitfinex","ETHUSD",1719842782776,0.07201091,3469.9,3469.4,1.308264]
["bitfinex","ETHUSD",1719842783171,0.07198012,3469.8,3469.4,1.308264]
["bitfinex","ETHUSD",1719842783634,0.07198012,3469.8,3469.4,4.308264]
["bitfinex","ETHUSD",1719842784011,0.07198012,3469.8,3468.8,5.75506]
["bitfinex","ETHUSD",1719842784012,2.88225,3469.5,3468.8,5.75506]
["bitfinex","ETHUSD",1719842784399,0.07173781,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1719842784803,2.88202,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1719842784978,0.07160605,3469.3,3469.1,2.88252]
["bitfinex","ETHUSD",1719842785179,2.88218,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1719842785419,0.07157524,3469.2,3469.0,3.991456]
["bitfinex","ETHUSD",1719842785645,2.88185,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1719842785832,2.88185,3470.0,3469.1,5.33255]
["bitfinex","ETHUSD",1719842785833,2.88194,3469.9,3469.1,5.33255]
["bitfinex","ETHUSD",1719842786032,2.95369405,3469.9,3469.2,5.88249]
["bitfinex","ETHUSD",1719842786182,2.95369405,3469.9,3469.2,6.43249]
["bitfinex","ETHUSD",1719842786382,2.95369405,3469.9,3469.2,7.7198916]
["bitfinex","ETHUSD",1719842786694,2.88202,3469.8,3469.2,7.7198916]
["bitfinex","ETHUSD",1719842787410,2.8819,3470.0,3469.2,7.7198916]
["bitfinex","ETHUSD",1719842787611,2.8819,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1719842787815,2.95366722,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1719842787994,2.95366722,3469.9,3469.5,0.05763904]
["bitfinex","ETHUSD",1719842787995,0.07171722,3469.9,3469.5,0.05763904]
["bitfinex","ETHUSD",1719842788195,0.07171722,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1719842788397,2.88184,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1719842788602,0.07166629,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1719842788825,2.88173,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1719842788986,0.0716355,3469.7,3469.6,0.60763358]
["bitfinex","ETHUSD",1719842789183,2.8813,3470.7,3469.6,1.57717942]
["bitfinex","ETHUSD",1719842789184,2.88127,3470.7,3469.6,1.57717942]
["bitfinex","ETHUSD",1719842789448,0.07160149,3469.7,3469.6,3.48980358]
["bitfinex","ETHUSD",1719842789597,2.88161,3470.3,3469.6,3.48980358]
["bitfinex","ETHUSD",1719842789928,0.07193037,3470.2,3469.6,3.48980358]
["bitfinex","ETHUSD",1719842790132,2.95360037,3470.2,3469.6,3.48980358]
["bitfinex","ETHUSD",1719842791202,2.88193,3469.9,3469.2,5.8825]
["bitfinex","ETHUSD",1719842791426,2.88205,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1719842791603,2.95375626,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1719842791933,0.07170626,3469.8,3468.8,2.8723]
["bitfinex","ETHUSD",1719842792143,2.88224,3469.6,3468.8,2.8723]
["bitfinex","ETHUSD",1719842792337,2.88224,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1719842792338,2.88239,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1719842792487,0.0714966,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719842793036,2.88242,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719842793346,2.88242,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1719842793347,0.0715667,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1719842793496,2.88242,3469.3,3469.1,3.0]
["bitfinex","ETHUSD",1719842793691,2.88259,3469.1,3468.5,7.32]
["bitfinex","ETHUSD",1719842793924,2.88277,3468.9,3468.3,5.95945]
["bitfinex","ETHUSD",1719842794126,2.88277,3468.9,3468.3,3.0762]
["bitfinex","ETHUSD",1719842794127,2.8829,3468.8,3468.3,3.0762]
["bitfinex","ETHUSD",1719842794287,2.88306,3468.6,3467.9,10.20354]
["bitfinex","ETHUSD",1719842794615,2.88317,3468.4,3468.0,1.323154]
["bitfinex","ETHUSD",1719842794932,0.07121859,3468.3,3468.0,1.323154]
["bitfinex","ETHUSD",1719842795103,2.88322,3468.4,3467.8,3.028]
["bitfinex","ETHUSD",1719842795294,0.07119305,3468.3,3467.8,5.91161]
["bitfinex","ETHUSD",1719842795632,2.88301,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1719842796019,0.0711942,3468.5,3468.0,3.0]
["bitfinex","ETHUSD",1719842796224,2.88326,3468.3,3467.9,3.0]
["bitfinex","ETHUSD",1719842796398,2.88334,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719842796721,2.88334,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1719842796927,2.8834,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1719842797113,2.8834,3468.2,3467.6,1.89709]
["bitfinex","ETHUSD",1719842797114,0.07080976,3468.1,3467.6,1.89709]
["bitfinex","ETHUSD",1719842797520,2.8834,3468.2,3467.6,1.89709]
["bitfinex","ETHUSD",1719842797831,2.88342,3468.1,3467.6,1.89709]
["bitfinex","ETHUSD",1719842798289,0.07062096,3468.0,3467.6,1.89709]
["bitfinex","ETHUSD",1719842798452,2.95414096,3468.0,3467.4,7.32]
["bitfinex","ETHUSD",1719842798655,0.07062096,3468.0,3467.4,7.32]
["bitfinex","ETHUSD",1719842798966,3.0251,3468.4,3467.4,7.32]
["bitfinex","ETHUSD",1719842799143,2.88389,3467.6,3467.4,7.32]
["bitfinex","ETHUSD",1719842799344,2.95411199,3467.5,3466.8,10.2916]
["bitfinex","ETHUSD",1719842799548,2.88339,3468.2,3466.9,4.202028]
["bitfinex","ETHUSD",1719842799549,2.88381,3467.7,3466.9,4.202028]
["bitfinex","ETHUSD",1719842799847,2.95398965,3467.6,3466.9,4.202028]
["bitfinex","ETHUSD",1719842800041,0.07014965,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1719842800652,0.07014965,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1719842800974,0.07014965,3467.6,3467.1,5.88425]
["bitfinex","ETHUSD",1719842801174,0.07014965,3467.6,3467.2,1.0086268]
["bitfinex","ETHUSD",1719842801388,5.90833,3468.4,3467.3,2.94170771]
["bitfinex","ETHUSD",1719842801389,3.0251,3468.4,3467.3,2.94170771]
["bitfinex","ETHUSD",1719842801586,0.07029229,3467.5,3467.4,3.0]
["bitfinex","ETHUSD",1719842801880,3.0251,3468.4,3466.9,1.317618]
["bitfinex","ETHUSD",1719842802086,2.88409,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1719842802291,2.88409,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1719842802855,0.07017373,3467.2,3466.5,3.18072614]
["bitfinex","ETHUSD",1719842803186,2.88418,3467.2,3466.6,3.43466]
["bitfinex","ETHUSD",1719842803392,2.88418,3467.2,3466.7,0.631949]
["bitfinex","ETHUSD",1719842803592,0.07004007,3467.1,3466.7,0.631949]
["bitfinex","ETHUSD",1719842804091,2.88351,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1719842804259,0.07028155,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1719842805489,0.07028155,3467.9,3467.2,2.94183968]
["bitfinex","ETHUSD",1719842805690,6.0661,3468.4,3467.3,0.29418397]
["bitfinex","ETHUSD",1719842805691,2.88349,3468.1,3467.3,0.29418397]
["bitfinex","ETHUSD",1719842805889,0.07021858,3468.0,3467.3,3.235941]
["bitfinex","ETHUSD",1719842806091,2.88355,3468.0,3467.3,3.235941]
["bitfinex","ETHUSD",1719842806290,0.07027747,3467.9,3467.3,3.235941]
["bitfinex","ETHUSD",1719842806503,3.0251,3468.4,3467.3,0.29418397]
["bitfinex","ETHUSD",1719842806660,2.88372,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1719842806860,0.07028149,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1719842807068,0.07028149,3467.7,3467.2,0.05767766]
["bitfinex","ETHUSD",1719842807263,2.88353,3468.0,3467.3,2.88402]
["bitfinex","ETHUSD",1719842807464,0.070298,3467.9,3467.4,0.05767624]
["bitfinex","ETHUSD",1719842807686,2.88359,3467.9,3467.4,0.58259162]
["bitfinex","ETHUSD",1719842807886,0.07030121,3467.8,3467.4,0.58259162]
["bitfinex","ETHUSD",1719842808313,0.07030121,3467.8,3467.4,3.52424525]
["bitfinex","ETHUSD",1719842808500,2.88351,3468.0,3467.4,3.52424525]
["bitfinex","ETHUSD",1719842808705,0.07026502,3467.9,3467.4,0.64026525]
["bitfinex","ETHUSD",1719842809009,2.9845,3469.0,3468.0,2.88344]
["bitfinex","ETHUSD",1719842809165,2.9845,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1719842809366,2.88284,3468.8,3468.1,2.94105363]
["bitfinex","ETHUSD",1719842809662,2.88284,3468.8,3468.1,0.05766363]
["bitfinex","ETHUSD",1719842810187,2.88284,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1719842810890,2.88284,3468.8,3468.1,2.94107363]
["bitfinex","ETHUSD",1719842811090,2.8826,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1719842811677,6.03127,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1719842812004,3.1489,3470.3,3468.8,2.88278]
["bitfinex","ETHUSD",1719842812174,2.88234,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1719842812361,2.88234,3469.4,3468.8,3.459365]
["bitfinex","ETHUSD",1719842812569,2.88228,3469.5,3468.8,3.459365]
["bitfinex","ETHUSD",1719842812769,2.88189,3470.0,3468.8,0.63423442]
["bitfinex","ETHUSD",1719842813002,2.88231,3469.5,3468.8,0.05764942]
["bitfinex","ETHUSD",1719842813332,0.06849775,3469.4,3468.8,2.94045942]
["bitfinex","ETHUSD",1719842813700,0.06849775,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1719842814703,0.06849775,3469.4,3468.6,2.88294]
["bitfinex","ETHUSD",1719842814704,2.88248,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1719842814895,2.95096396,3469.3,3468.7,3.43292]
["bitfinex","ETHUSD",1719842815106,2.88262,3469.1,3468.2,3.46572736]
["bitfinex","ETHUSD",1719842815405,2.88262,3469.1,3468.3,7.36967274]
["bitfinex","ETHUSD",1719842815406,2.88273,3469.0,3468.3,7.36967274]
["bitfinex","ETHUSD",1719842815572,2.88273,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1719842815773,0.06843801,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1719842816811,0.06843801,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1719842817187,2.8826,3469.1,3468.4,5.82392606]
["bitfinex","ETHUSD",1719842817391,0.06835265,3468.8,3468.5,3.97236562]
["bitfinex","ETHUSD",1719842817578,2.88237,3469.4,3468.6,2.9406532]
["bitfinex","ETHUSD",1719842817903,0.06833885,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1719842818112,2.88209,3469.7,3468.6,6.316]
["bitfinex","ETHUSD",1719842818271,2.88209,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1719842818468,2.88209,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1719842818754,2.88209,3469.7,3469.0,3.47086]
["bitfinex","ETHUSD",1719842818755,2.88188,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1719842818887,2.88174,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1719842819094,5.97981,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1719842819413,2.88147,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1719842820126,2.88151,3470.4,3469.7,0.05763429]
["bitfinex","ETHUSD",1719842820272,2.88161,3470.3,3469.7,0.05763429]
["bitfinex","ETHUSD",1719842820477,2.88169,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1719842820792,2.88151,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1719842820989,2.88151,3470.4,3469.8,0.05763422]
["bitfinex","ETHUSD",1719842821230,2.88151,3470.4,3469.8,2.93963422]
["bitfinex","ETHUSD",1719842821715,2.88151,3470.4,3469.8,0.05763422]
["bitfinex","ETHUSD",1719842821875,2.88137,3470.6,3469.9,2.88184]
["bitfinex","ETHUSD",1719842822076,2.88153,3470.4,3469.8,3.57682064]
["bitfinex","ETHUSD",1719842822324,2.88153,3470.4,3469.8,3.51918642]
["bitfinex","ETHUSD",1719842822979,2.88153,3470.4,3469.8,3.57681922]
["bitfinex","ETHUSD",1719842823403,2.88159,3470.3,3469.8,0.69482922]
["bitfinex","ETHUSD",1719842823717,2.88185,3470.0,3469.8,0.63719642]
["bitfinex","ETHUSD",1719842823927,2.88177,3470.1,3469.5,3.55]
["bitfinex","ETHUSD",1719842824875,5.7827,3470.7,3469.1,10.20259]
["bitfinex","ETHUSD",1719842824876,5.9424,3470.7,3469.1,10.20259]
["bitfinex","ETHUSD",1719842825084,2.88206,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719842825383,2.88206,3469.8,3469.2,3.833285]
["bitfinex","ETHUSD",1719842825975,2.88084808,3469.8,3469.2,3.833285]
["bitfinex","ETHUSD",1719842826593,2.88185,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1719842826795,2.88193,3469.9,3469.3,2.94006138]
["bitfinex","ETHUSD",1719842827014,2.88193,3469.9,3469.3,3.67623002]
["bitfinex","ETHUSD",1719842827219,2.9014,3470.7,3469.3,0.79381002]
["bitfinex","ETHUSD",1719842827432,2.9014,3470.7,3469.4,0.55]
["bitfinex","ETHUSD",1719842827727,2.88181,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1719842827882,2.88201,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1719842828316,2.88201,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1719842828317,0.06875469,3469.7,3469.0,3.0]
["bitfinex","ETHUSD",1719842828527,2.88223,3469.6,3469.1,0.903722]
["bitfinex","ETHUSD",1719842828692,0.06887783,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1719842829077,5.9225,3470.5,3468.8,3.0]
["bitfinex","ETHUSD",1719842829078,2.8825,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1719842829331,0.06870788,3469.1,3468.6,5.883]
["bitfinex","ETHUSD",1719842829484,2.8825,3469.2,3468.6,5.883]
["bitfinex","ETHUSD",1719842829685,2.8825,3469.2,3468.7,1.27625456]
["bitfinex","ETHUSD",1719842829886,2.88259,3469.1,3468.7,1.27625456]
["bitfinex","ETHUSD",1719842830085,2.95119157,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1719842830339,2.88277,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1719842830484,0.06845994,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719842831404,0.06845994,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1719842832419,0.06845994,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1719842832420,2.88297,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1719842832734,0.06861054,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1719842832910,3.1189,3469.0,3467.7,2.88373]
["bitfinex","ETHUSD",1719842833111,2.88312,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1719842833486,0.06841772,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719842833744,2.88289,3468.8,3468.0,0.34601755]
["bitfinex","ETHUSD",1719842833894,0.06840318,3468.7,3468.0,3.34601755]
["bitfinex","ETHUSD",1719842834525,0.06840318,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719842834830,2.95133318,3468.7,3468.3,0.05765852]
["bitfinex","ETHUSD",1719842835194,0.06840318,3468.7,3468.3,0.05765852]
["bitfinex","ETHUSD",1719842835399,0.06840318,3468.7,3468.4,3.43312]
["bitfinex","ETHUSD",1719842835636,2.88276,3468.9,3468.4,1.19907785]
["bitfinex","ETHUSD",1719842835796,0.06837179,3468.6,3468.5,2.94068351]
["bitfinex","ETHUSD",1719842836002,2.88267,3469.0,3468.5,0.05765351]
["bitfinex","ETHUSD",1719842836209,2.88266,3469.1,3468.5,0.05765351]
["bitfinex","ETHUSD",1719842836427,0.06842765,3468.9,3468.6,2.88294]
["bitfinex","ETHUSD",1719842836608,0.06847933,3469.0,3468.7,2.94053957]
["bitfinex","ETHUSD",1719842836933,2.88249,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1719842837137,6.04503,3469.9,3468.8,2.94042986]
["bitfinex","ETHUSD",1719842837138,0.06855033,3469.2,3468.8,2.94042986]
["bitfinex","ETHUSD",1719842837352,10.21212,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1719842837650,0.0686701,3469.6,3469.0,3.28930926]
["bitfinex","ETHUSD",1719842838513,2.88195,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1719842838709,2.88227,3469.5,3469.0,0.34904499]
["bitfinex","ETHUSD",1719842838922,0.06887818,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1719842839495,2.88247,3469.3,3469.0,3.34904499]
["bitfinex","ETHUSD",1719842839742,2.8756,3470.3,3468.6,3.0]
["bitfinex","ETHUSD",1719842839743,2.88213,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1719842839945,2.88264,3469.1,3468.5,3.69967214]
["bitfinex","ETHUSD",1719842840192,2.88264,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1719842840378,0.06877627,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1719842840948,0.06877627,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1719842841169,2.88235,3469.4,3468.9,3.893275]
["bitfinex","ETHUSD",1719842841381,0.06881706,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1719842841584,0.06881706,3469.3,3469.0,3.55]
["bitfinex","ETHUSD",1719842841788,2.88213,3469.7,3469.0,3.55]
["bitfinex","ETHUSD",1719842842087,2.95100773,3469.6,3469.1,0.05764235]
["bitfinex","ETHUSD",1719842842271,2.95100773,3469.6,3469.2,0.68335974]
["bitfinex","ETHUSD",1719842842846,0.06883773,3469.6,3469.2,0.68335974]
["bitfinex","ETHUSD",1719842843048,0.06883773,3469.6,3469.3,0.05764236]
["bitfinex","ETHUSD",1719842843267,2.88222,3469.6,3469.2,0.68335974]
["bitfinex","ETHUSD",1719842843500,0.06875312,3469.5,3469.2,0.68335974]
["bitfinex","ETHUSD",1719842845794,2.95133538,3468.7,3468.1,5.88337]
["bitfinex","ETHUSD",1719842845948,2.88303,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1719842846148,2.88303,3468.6,3468.2,0.3]
["bitfinex","ETHUSD",1719842846499,2.88307,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1719842846847,2.88313,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1719842847159,2.88313,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1719842847160,2.88318,3468.4,3467.9,3.0]
["bitfinex","ETHUSD",1719842847362,2.88318,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1719842847363,0.06825023,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1719842847551,2.95151023,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1719842847751,2.88326,3468.3,3467.8,1.320382]
["bitfinex","ETHUSD",1719842847986,2.88281,3468.9,3467.8,1.320382]
["bitfinex","ETHUSD",1719842848149,2.88331,3468.3,3467.8,1.320382]
["bitfinex","ETHUSD",1719842848355,0.06820169,3468.2,3467.8,1.320382]
["bitfinex","ETHUSD",1719842848666,2.88331,3468.3,3467.8,1.320382]
["bitfinex","ETHUSD",1719842848873,0.06817086,3468.1,3467.9,1.43588278]
["bitfinex","ETHUSD",1719842849081,0.06820169,3468.2,3467.9,1.43588278]
["bitfinex","ETHUSD",1719842849384,2.88331,3468.3,3467.7,5.88375]
["bitfinex","ETHUSD",1719842849587,0.06816557,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1719842849794,2.88312,3468.5,3467.9,2.94123202]
["bitfinex","ETHUSD",1719842850087,2.88312,3468.5,3468.0,3.0]
["bitfinex","ETHUSD",1719842850088,0.06813343,3468.4,3468.0,3.0]
["bitfinex","ETHUSD",1719842850292,0.06813343,3468.4,3468.0,3.9374982]
["bitfinex","ETHUSD",1719842850460,2.88328,3468.3,3468.1,3.05766187]
["bitfinex","ETHUSD",1719842850787,0.06807178,3468.2,3468.1,3.0]
["bitfinex","ETHUSD",1719842850955,8.90782,3469.4,3468.0,3.87866172]
["bitfinex","ETHUSD",1719842850956,2.88307,3468.6,3468.0,3.87866172]
["bitfinex","ETHUSD",1719842851153,0.06817155,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1719842851356,2.95127155,3468.5,3468.1,3.05766136]
["bitfinex","ETHUSD",1719842851550,2.88317,3468.4,3468.1,0.05766136]
["bitfinex","ETHUSD",1719842851787,2.9513999,3468.3,3467.8,3.55]
["bitfinex","ETHUSD",1719842852352,2.88355,3468.0,3467.8,3.0]
["bitfinex","ETHUSD",1719842852555,0.06562549,3467.9,3467.5,5.88392]
["bitfinex","ETHUSD",1719842852795,0.06562549,3467.9,3467.6,1.971941]
["bitfinex","ETHUSD",1719842852967,2.88355,3468.0,3467.6,0.55]
["bitfinex","ETHUSD",1719842853299,0.06552803,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1719842853657,2.88355,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1719842854005,2.88373,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1719842854166,2.88355,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1719842854371,0.06549393,3467.9,3467.5,5.213811]
["bitfinex","ETHUSD",1719842854603,0.06549393,3467.9,3467.5,8.097711]
["bitfinex","ETHUSD",1719842854761,2.88347,3468.1,3467.5,8.097711]
["bitfinex","ETHUSD",1719842855100,0.06543397,3468.0,3467.5,8.097711]
["bitfinex","ETHUSD",1719842856558,2.94898397,3468.0,3467.5,5.213811]
["bitfinex","ETHUSD",1719842856761,2.94898397,3468.0,3467.6,1.0981871]
["bitfinex","ETHUSD",1719842856975,0.06543397,3468.0,3467.6,1.0981871]
["bitfinex","ETHUSD",1719842857301,2.88341,3468.2,3467.6,1.0981871]
["bitfinex","ETHUSD",1719842857507,0.0654884,3467.9,3467.6,1.0981871]
["bitfinex","ETHUSD",1719842857669,2.88314,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1719842857862,2.88314,3468.5,3467.9,0.05766209]
["bitfinex","ETHUSD",1719842858057,0.06564255,3468.4,3467.9,0.05766209]
["bitfinex","ETHUSD",1719842858295,2.94882255,3468.4,3467.9,0.05766209]
["bitfinex","ETHUSD",1719842858597,2.94882255,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1719842858598,2.8833,3468.3,3468.0,0.05766285]
["bitfinex","ETHUSD",1719842858907,2.8833,3468.3,3467.5,2.997]
["bitfinex","ETHUSD",1719842858908,0.06555587,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1719842859068,0.06555587,3468.2,3467.7,1.138078]
["bitfinex","ETHUSD",1719842859254,2.8833,3468.3,3467.7,1.138078]
["bitfinex","ETHUSD",1719842859697,2.94890072,3468.2,3467.7,1.138078]
["bitfinex","ETHUSD",1719842860113,2.88279,3468.9,3467.7,1.138078]
["bitfinex","ETHUSD",1719842860114,2.88323,3468.4,3467.7,4.021818]
["bitfinex","ETHUSD",1719842860412,0.06562564,3468.3,3467.8,0.7045439]
["bitfinex","ETHUSD",1719842860560,2.88334,3468.2,3467.8,0.6468818]
["bitfinex","ETHUSD",1719842860761,0.06566695,3468.1,3467.8,0.6468818]
["bitfinex","ETHUSD",1719842860963,0.06566695,3468.1,3467.8,3.5304918]
["bitfinex","ETHUSD",1719842861186,2.88311,3468.5,3467.9,0.05766297]
["bitfinex","ETHUSD",1719842861380,2.8827,3469.0,3468.0,0.41381548]
["bitfinex","ETHUSD",1719842861381,2.94893942,3468.4,3468.0,0.41381548]
["bitfinex","ETHUSD",1719842861671,2.88343,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1719842861886,2.88343,3468.1,3467.5,6.4339]
["bitfinex","ETHUSD",1719842862264,0.06563925,3468.0,3467.5,6.4339]
["bitfinex","ETHUSD",1719842862463,2.88366,3467.9,3467.5,3.55]
["bitfinex","ETHUSD",1719842862668,2.88367,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1719842862864,2.94924759,3467.8,3467.6,0.355]
["bitfinex","ETHUSD",1719842863463,2.88375,3467.7,3467.6,0.355]
["bitfinex","ETHUSD",1719842863808,2.94929049,3467.7,3467.3,3.55]
["bitfinex","ETHUSD",1719842863989,2.88385,3467.6,3467.3,3.55]
["bitfinex","ETHUSD",1719842864186,0.06547882,3467.5,3467.3,3.55]
["bitfinex","ETHUSD",1719842865273,2.884,3467.4,3467.3,3.55]
["bitfinex","ETHUSD",1719842865516,2.94939882,3467.5,3467.3,3.55]
["bitfinex","ETHUSD",1719842865666,0.06428677,3467.4,3467.3,1.2346261]
["bitfinex","ETHUSD",1719842867061,2.94828677,3467.4,3467.3,1.2346261]
["bitfinex","ETHUSD",1719842867474,2.88425,3467.2,3466.6,7.32]
["bitfinex","ETHUSD",1719842867702,0.06428677,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1719842867703,5.83238677,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1719842867866,2.88408,3467.3,3466.7,2.88455]
["bitfinex","ETHUSD",1719842868070,2.94827507,3467.3,3466.7,2.88455]
["bitfinex","ETHUSD",1719842868912,2.94827507,3467.3,3466.8,3.0]
["bitfinex","ETHUSD",1719842869083,2.94827507,3467.3,3466.9,1.138455]
["bitfinex","ETHUSD",1719842869500,0.06419507,3467.3,3466.9,1.138455]
["bitfinex","ETHUSD",1719842869805,2.88399,3467.5,3466.9,1.138455]
["bitfinex","ETHUSD",1719842869993,2.94815107,3467.4,3466.9,1.138455]
["bitfinex","ETHUSD",1719842870369,0.06414107,3467.4,3466.9,4.022815]
["bitfinex","ETHUSD",1719842870568,2.88399,3467.5,3467.0,0.9907355]
["bitfinex","ETHUSD",1719842870811,2.88402,3467.4,3467.1,0.55]
["bitfinex","ETHUSD",1719842870968,0.06408067,3467.3,3467.1,0.55]
["bitfinex","ETHUSD",1719842871467,2.94821067,3467.3,3467.0,0.9907355]
["bitfinex","ETHUSD",1719842872095,0.06408067,3467.3,3467.0,1.04841507]
["bitfinex","ETHUSD",1719842872365,2.88364,3467.9,3467.1,3.63632301]
["bitfinex","ETHUSD",1719842872583,2.8838,3467.7,3467.2,0.05767445]
["bitfinex","ETHUSD",1719842872763,0.06413909,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1719842872968,2.88368,3467.8,3467.4,0.05767177]
["bitfinex","ETHUSD",1719842873273,0.06415287,3467.7,3467.5,3.43386]
["bitfinex","ETHUSD",1719842873536,0.06415287,3467.7,3467.6,2.94149699]
["bitfinex","ETHUSD",1719842873809,2.88334,3468.2,3467.6,0.60766699]
["bitfinex","ETHUSD",1719842874117,0.06443977,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1719842874284,0.06443977,3468.1,3467.8,0.99519861]
["bitfinex","ETHUSD",1719842874492,2.88334,3468.2,3467.8,0.99519861]
["bitfinex","ETHUSD",1719842874709,0.06446914,3468.0,3467.8,0.99519861]
["bitfinex","ETHUSD",1719842875011,2.88334,3468.2,3467.8,0.99519861]
["bitfinex","ETHUSD",1719842875182,0.06449997,3468.1,3467.8,0.99519861]
["bitfinex","ETHUSD",1719842875368,0.06449997,3468.1,3467.9,0.38789486]
["bitfinex","ETHUSD",1719842875770,0.06449997,3468.1,3467.9,0.44556128]
["bitfinex","ETHUSD",1719842876028,2.88278,3468.9,3467.9,3.32907128]
["bitfinex","ETHUSD",1719842876183,2.88302,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1719842876384,0.06458456,3468.5,3468.1,0.05766042]
["bitfinex","ETHUSD",1719842877465,2.94769456,3468.5,3468.1,0.05766042]
["bitfinex","ETHUSD",1719842877907,2.88322,3468.4,3467.9,0.38789486]
["bitfinex","ETHUSD",1719842878071,0.06458456,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1719842878072,2.88326,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1719842878273,2.94788315,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1719842879181,2.88342,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1719842879388,2.88342,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1719842879583,0.06452246,3468.0,3467.6,1.54756605]
["bitfinex","ETHUSD",1719842880585,2.94803246,3468.0,3467.6,1.54756605]
["bitfinex","ETHUSD",1719842881132,2.94803246,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1719842881429,2.88372,3467.8,3467.6,0.05767028]
["bitfinex","ETHUSD",1719842881722,0.0644185,3467.7,3467.6,2.88379]
["bitfinex","ETHUSD",1719842881928,0.0644185,3467.7,3467.6,3.0]
["bitfinex","ETHUSD",1719842882288,0.0644185,3467.7,3467.4,0.65781048]
["bitfinex","ETHUSD",1719842882289,2.88364,3467.9,3467.4,3.65781048]
["bitfinex","ETHUSD",1719842882521,0.0644185,3467.7,3467.4,6.54181048]
["bitfinex","ETHUSD",1719842882824,2.88337,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1719842882989,2.88337,3468.2,3467.7,0.05766695]
["bitfinex","ETHUSD",1719842883191,2.88344,3468.1,3467.7,0.05766695]
["bitfinex","ETHUSD",1719842883834,2.88325,3468.3,3467.7,2.94136695]
["bitfinex","ETHUSD",1719842884037,2.88323,3468.4,3467.8,3.49132434]
["bitfinex","ETHUSD",1719842884212,2.88342,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1719842884542,6.01557,3468.8,3467.9,0.05766517]
["bitfinex","ETHUSD",1719842884543,2.88321,3468.4,3467.9,0.05766517]
["bitfinex","ETHUSD",1719842885410,2.88321,3468.4,3467.9,2.94124517]
["bitfinex","ETHUSD",1719842886143,2.88265,3469.1,3468.0,0.55]
["bitfinex","ETHUSD",1719842886309,2.88193,3469.9,3468.0,0.55]
["bitfinex","ETHUSD",1719842886310,2.9584,3470.2,3468.7,2.88286]
["bitfinex","ETHUSD",1719842886514,2.9584,3470.2,3468.6,5.32996]
["bitfinex","ETHUSD",1719842886515,2.88231,3469.5,3468.8,2.94046745]
["bitfinex","ETHUSD",1719842886836,2.88229,3469.5,3468.8,0.05764745]
["bitfinex","ETHUSD",1719842887015,2.88218,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1719842887211,2.88218,3469.6,3469.0,0.05764766]
["bitfinex","ETHUSD",1719842887418,2.88218,3469.6,3469.0,2.94030766]
["bitfinex","ETHUSD",1719842887613,2.8821,3469.7,3469.0,2.94030766]
["bitfinex","ETHUSD",1719842887814,2.88201,3469.8,3469.0,0.05764766]
["bitfinex","ETHUSD",1719842888013,2.88224,3469.6,3469.0,0.05764766]
["bitfinex","ETHUSD",1719842888314,2.88226,3469.5,3469.0,0.05764766]
["bitfinex","ETHUSD",1719842888548,2.94275393,3469.5,3469.0,0.05764766]
["bitfinex","ETHUSD",1719842888986,0.06049393,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719842889148,0.06049393,3469.5,3469.2,2.94008242]
["bitfinex","ETHUSD",1719842889346,2.88185,3470.0,3469.3,2.93999913]
["bitfinex","ETHUSD",1719842889596,0.06046313,3469.4,3469.3,2.93999913]
["bitfinex","ETHUSD",1719842889888,0.06046313,3469.4,3469.3,3.88588473]
["bitfinex","ETHUSD",1719842890033,2.88177,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1719842890229,0.06086267,3470.0,3469.5,0.05763905]
["bitfinex","ETHUSD",1719842891290,2.88194,3469.9,3469.5,0.05763905]
["bitfinex","ETHUSD",1719842891494,2.94294177,3469.9,3469.5,0.05763905]
["bitfinex","ETHUSD",1719842891647,2.94294177,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1719842891853,2.94294177,3469.9,3469.4,0.05763912]
["bitfinex","ETHUSD",1719842892049,2.94294177,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1719842892279,2.94294177,3469.9,3469.2,6.4325]
["bitfinex","ETHUSD",1719842892485,2.94294177,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1719842892991,2.88201,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1719842893351,0.06097228,3469.7,3469.3,3.0]
["bitfinex","ETHUSD",1719842894485,2.88231,3469.5,3469.1,1.27962785]
["bitfinex","ETHUSD",1719842894696,2.88231,3469.5,3468.8,6.50007075]
["bitfinex","ETHUSD",1719842894845,0.06087987,3469.4,3469.0,3.55]
["bitfinex","ETHUSD",1719842895053,2.88231,3469.5,3469.0,3.55]
["bitfinex","ETHUSD",1719842895379,0.0608611,3469.4,3469.0,3.55]
["bitfinex","ETHUSD",1719842895697,2.9432411,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1719842895993,2.88218,3469.6,3469.0,0.05764639]
["bitfinex","ETHUSD",1719842896209,0.05871132,3469.3,3468.9,5.88274]
["bitfinex","ETHUSD",1719842896408,2.88226,3469.5,3469.0,0.05764587]
["bitfinex","ETHUSD",1719842896572,0.05868051,3469.2,3468.9,5.88274]
["bitfinex","ETHUSD",1719842896772,2.88226,3469.5,3468.9,5.88274]
["bitfinex","ETHUSD",1719842897015,0.0586497,3469.1,3468.9,3.0]
["bitfinex","ETHUSD",1719842897218,2.88239,3469.4,3468.8,5.88284]
["bitfinex","ETHUSD",1719842897367,0.0586082,3469.0,3468.9,2.94039641]
["bitfinex","ETHUSD",1719842897573,2.88226,3469.5,3468.9,5.94039641]
["bitfinex","ETHUSD",1719842897874,2.88226,3469.5,3468.9,3.0]
["bitfinex","ETHUSD",1719842897875,2.88234,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719842898090,2.88264,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719842898290,2.88264,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1719842898511,2.94109876,3469.3,3468.7,2.940521]
["bitfinex","ETHUSD",1719842898690,0.05859703,3469.0,3468.8,3.0]
["bitfinex","ETHUSD",1719842898892,2.88253,3469.2,3468.6,5.88299]
["bitfinex","ETHUSD",1719842899213,0.05856621,3468.9,3468.6,5.88299]
["bitfinex","ETHUSD",1719842899521,2.88253,3469.2,3468.7,0.05765027]
["bitfinex","ETHUSD",1719842899720,0.0585354,3468.8,3468.7,0.05765027]
["bitfinex","ETHUSD",1719842900006,2.88227,3469.5,3468.7,0.05765027]
["bitfinex","ETHUSD",1719842900215,0.0585354,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1719842900413,3.0332,3470.1,3468.7,6.43288]
["bitfinex","ETHUSD",1719842900583,2.88228,3469.5,3468.8,3.55]
["bitfinex","ETHUSD",1719842900771,2.88256,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1719842900977,2.88256,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719842901290,0.05856218,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719842901489,2.88229,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1719842901679,0.05853033,3469.0,3468.7,1.06106727]
["bitfinex","ETHUSD",1719842901879,2.88218,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1719842902074,2.88218,3469.6,3469.0,2.88259]
["bitfinex","ETHUSD",1719842902281,2.88218,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1719842902494,2.88207,3469.8,3469.2,0.05764385]
["bitfinex","ETHUSD",1719842902972,2.88207,3469.8,3469.2,2.94013385]
["bitfinex","ETHUSD",1719842903172,2.88207,3469.8,3469.3,0.05764258]
["bitfinex","ETHUSD",1719842903422,0.05874493,3469.7,3469.2,2.94013263]
["bitfinex","ETHUSD",1719842903577,0.05874493,3469.7,3469.3,2.94000263]
["bitfinex","ETHUSD",1719842903780,0.05874493,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719842904004,5.91496,3470.1,3469.5,2.93988894]
["bitfinex","ETHUSD",1719842904189,0.05871413,3469.6,3469.0,2.8826]
["bitfinex","ETHUSD",1719842904400,2.88216,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1719842904585,0.05872293,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1719842904792,0.05875373,3469.6,3469.2,3.75901]
["bitfinex","ETHUSD",1719842905016,0.05869212,3469.4,3469.2,3.75901]
["bitfinex","ETHUSD",1719842905328,0.05866132,3469.3,3469.2,3.75901]
["bitfinex","ETHUSD",1719842905480,0.05866132,3469.3,3469.2,6.75901]
["bitfinex","ETHUSD",1719842905682,2.88211,3469.7,3469.2,6.75901]
["bitfinex","ETHUSD",1719842905877,0.05866445,3469.3,3469.2,3.0]
["bitfinex","ETHUSD",1719842906184,2.88211,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1719842906695,0.05875686,3469.6,3469.2,3.0]
["bitfinex","ETHUSD",1719842907226,0.05875686,3469.6,3469.3,0.05764395]
["bitfinex","ETHUSD",1719842907455,0.05875686,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719842907607,2.88184,3470.0,3469.3,2.93999395]
["bitfinex","ETHUSD",1719842907918,2.88184,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1719842908080,2.94077926,3469.9,3469.3,3.758832]
["bitfinex","ETHUSD",1719842908279,0.05884926,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1719842908481,2.88184,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1719842908713,0.05881846,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1719842908893,2.88184,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1719842909091,0.05878766,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1719842909306,2.88162,3470.3,3469.5,3.90398326]
["bitfinex","ETHUSD",1719842909493,2.88162,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1719842909693,2.88162,3470.3,3469.5,3.90398326]
["bitfinex","ETHUSD",1719842909929,2.88173,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1719842910220,2.88176,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1719842911784,2.88176,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1719842911981,2.88176,3470.1,3469.5,3.43224]
["bitfinex","ETHUSD",1719842912187,2.8638,3470.5,3469.3,2.88238]
["bitfinex","ETHUSD",1719842912188,2.88199,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1719842912417,2.88205,3469.8,3469.2,5.8825]
["bitfinex","ETHUSD",1719842912623,2.88209,3469.7,3469.2,5.8825]
["bitfinex","ETHUSD",1719842913413,2.88199,3469.9,3469.2,5.88243]
["bitfinex","ETHUSD",1719842913616,2.88201,3469.8,3469.3,2.88237]
["bitfinex","ETHUSD",1719842913799,2.88189,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1719842914028,2.88176,3470.1,3469.4,2.88228]
["bitfinex","ETHUSD",1719842914321,2.88176,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1719842914685,2.88186,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1719842914892,2.88192,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1719842915103,2.88172,3470.2,3469.4,3.43229]
["bitfinex","ETHUSD",1719842915303,0.49915307,3470.1,3469.4,3.43229]
["bitfinex","ETHUSD",1719842915523,2.88186,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719842916237,2.88172,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1719842916443,3.38087901,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719842916641,2.88176,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719842917842,2.88186,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719842918447,0.05891112,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719842918767,0.05891112,3469.9,3469.2,6.470743]
["bitfinex","ETHUSD",1719842918942,2.88201,3469.8,3469.2,6.470743]
["bitfinex","ETHUSD",1719842919147,2.88211,3469.7,3469.2,6.470743]
["bitfinex","ETHUSD",1719842919440,2.94098877,3469.7,3469.2,5.8825]
["bitfinex","ETHUSD",1719842919656,2.94098877,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1719842920011,2.88231,3469.5,3469.2,3.0]
["bitfinex","ETHUSD",1719842920202,2.94098877,3469.7,3469.0,5.88262]
["bitfinex","ETHUSD",1719842920439,0.05880617,3469.4,3469.0,5.88262]
["bitfinex","ETHUSD",1719842920751,2.88211,3469.7,3469.0,5.88262]
["bitfinex","ETHUSD",1719842921042,2.88211,3469.7,3469.0,3.0]
["bitfinex","ETHUSD",1719842921043,2.88223,3469.6,3469.0,3.0]
["bitfinex","ETHUSD",1719842921406,0.05883697,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1719842921638,0.05883697,3469.5,3469.1,0.05764566]
["bitfinex","ETHUSD",1719842921940,2.88212,3469.7,3469.1,3.79467292]
["bitfinex","ETHUSD",1719842922148,2.88212,3469.7,3469.2,3.0]
["bitfinex","ETHUSD",1719842922149,0.05880617,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1719842922442,2.88226,3469.5,3469.0,5.88267]
["bitfinex","ETHUSD",1719842922656,0.058646,3469.4,3469.0,5.88267]
["bitfinex","ETHUSD",1719842922852,2.88234,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1719842923057,0.05669494,3469.3,3468.9,7.32]
["bitfinex","ETHUSD",1719842923925,0.0566825,3469.2,3468.9,7.32]
["bitfinex","ETHUSD",1719842924175,0.0566825,3469.2,3468.9,10.20275]
["bitfinex","ETHUSD",1719842924345,2.88222,3469.6,3468.9,10.20275]
["bitfinex","ETHUSD",1719842924515,0.05665169,3469.1,3469.0,2.94025908]
["bitfinex","ETHUSD",1719842924716,2.88213,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1719842924939,5.76392,3469.9,3469.2,2.94014564]
["bitfinex","ETHUSD",1719842925164,3.38117551,3469.8,3469.2,2.94014326]
["bitfinex","ETHUSD",1719842925320,2.8821,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1719842925657,2.88194,3469.9,3469.1,3.459062]
["bitfinex","ETHUSD",1719842925856,2.88194,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1719842926158,2.9908,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1719842926159,0.49915402,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1719842926313,2.88185,3470.0,3469.4,2.93993134]
["bitfinex","ETHUSD",1719842926514,0.49914445,3469.9,3469.4,2.93993134]
["bitfinex","ETHUSD",1719842926715,2.8817,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1719842927071,3.3809024,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1719842927219,0.4991324,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1719842927553,2.88177,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1719842927762,0.49912478,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1719842928063,2.88173,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1719842928064,2.88182,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1719842928223,3.38097672,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1719842928426,2.88185,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1719842928648,2.88185,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1719842928957,3.78021138,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1719842929183,2.88193,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1719842929467,2.88181,3470.1,3469.4,3.43229]
["bitfinex","ETHUSD",1719842929820,3.38101184,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719842930019,0.49914184,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719842930218,2.88187,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719842930416,0.49913498,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719842930654,2.88187,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719842930966,2.88207,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1719842931126,2.88219,3469.6,3469.2,3.0]
["bitfinex","ETHUSD",1719842931318,2.88226,3469.5,3469.2,3.0]
["bitfinex","ETHUSD",1719842931675,2.88234,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1719842931967,2.88234,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719842932470,2.88219,3469.6,3468.9,5.88274]
["bitfinex","ETHUSD",1719842932653,2.88219,3469.6,3469.0,2.94030688]
["bitfinex","ETHUSD",1719842932833,2.88219,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1719842933367,0.05673325,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719842933840,0.05673325,3469.5,3469.3,2.88237]
["bitfinex","ETHUSD",1719842934024,2.88205,3469.8,3469.1,5.76509]
["bitfinex","ETHUSD",1719842934364,2.88222,3469.6,3468.9,7.80818347]
["bitfinex","ETHUSD",1719842934573,0.05678754,3469.7,3469.0,2.06281835]
["bitfinex","ETHUSD",1719842934734,0.05658389,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1719842934918,0.05675675,3469.6,3469.1,2.88254]
["bitfinex","ETHUSD",1719842935123,0.05669514,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1719842935323,0.05672595,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1719842935538,0.05666434,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1719842935738,2.8821,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1719842935959,0.05663353,3469.2,3469.1,2.88254]
["bitfinex","ETHUSD",1719842936282,2.88201,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1719842936483,0.49916759,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1719842936618,2.88236,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719842937934,5.93173,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1719842938269,2.88243,3469.3,3468.8,5.88283]
["bitfinex","ETHUSD",1719842938430,2.8823,3469.5,3468.8,7.048112]
["bitfinex","ETHUSD",1719842938638,2.8823,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719842939425,2.88234,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1719842939659,2.8823,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719842940049,2.8823,3469.5,3468.9,5.82306858]
["bitfinex","ETHUSD",1719842940236,2.8823,3469.5,3468.9,2.94032858]
["bitfinex","ETHUSD",1719842940567,2.88212,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1719842940731,0.49919869,3469.6,3469.1,2.94016596]
["bitfinex","ETHUSD",1719842940930,2.88212,3469.7,3469.1,2.94016596]
["bitfinex","ETHUSD",1719842941246,0.49919557,3469.6,3469.2,2.88245]
["bitfinex","ETHUSD",1719842941450,2.88204,3469.8,3469.2,2.94009331]
["bitfinex","ETHUSD",1719842941764,2.88168,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1719842942074,3.38097212,3470.1,3469.5,2.88222]
["bitfinex","ETHUSD",1719842942254,6.00194,3470.4,3469.6,2.93973563]
["bitfinex","ETHUSD",1719842942255,0.49914212,3470.0,3469.6,2.93973563]
["bitfinex","ETHUSD",1719842942426,2.8817,3470.2,3469.6,3.17607356]
["bitfinex","ETHUSD",1719842942625,0.49913559,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1719842942845,0.49913559,3470.0,3469.7,2.93971566]
["bitfinex","ETHUSD",1719842943063,2.88159,3470.3,3469.7,2.93971566]
["bitfinex","ETHUSD",1719842943231,0.49910951,3470.2,3469.7,2.93971566]
["bitfinex","ETHUSD",1719842943427,2.88162,3470.3,3469.5,3.15]
["bitfinex","ETHUSD",1719842943765,2.88162,3470.3,3469.0,12.6496]
["bitfinex","ETHUSD",1719842943766,2.88184,3470.1,3469.3,2.88237]
["bitfinex","ETHUSD",1719842943994,0.78726488,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1719842943995,2.88193,3469.9,3469.4,3.0]
["bitfinex","ETHUSD",1719842944196,2.88193,3469.9,3469.3,5.88239]
["bitfinex","ETHUSD",1719842944508,2.88179,3470.1,3469.3,5.88239]
["bitfinex","ETHUSD",1719842944509,2.88179,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1719842944797,2.88135,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1719842944962,0.49905647,3470.5,3470.0,3.52171834]
["bitfinex","ETHUSD",1719842945163,0.49905647,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719842945367,2.88115,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1719842945564,0.49903185,3470.8,3470.2,0.05762863]
["bitfinex","ETHUSD",1719842945767,0.49903185,3470.7,3470.2,0.40978837]
["bitfinex","ETHUSD",1719842946100,2.88115,3470.9,3470.2,3.23375974]
["bitfinex","ETHUSD",1719842946390,0.49901605,3470.8,3470.2,3.23375974]
["bitfinex","ETHUSD",1719842946595,2.88102,3471.0,3470.3,0.05762667]
["bitfinex","ETHUSD",1719842946898,0.55462493,3470.9,3470.3,0.38737152]
["bitfinex","ETHUSD",1719842947106,2.93670595,3470.9,3470.3,3.26894152]
["bitfinex","ETHUSD",1719842947460,0.05560595,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1719842947688,2.88101,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1719842947895,0.5527853,3471.0,3470.5,0.05762277]
["bitfinex","ETHUSD",1719842948055,0.05377684,3471.0,3470.5,0.05762277]
["bitfinex","ETHUSD",1719842948263,2.88078,3471.3,3470.5,0.3902722]
["bitfinex","ETHUSD",1719842948461,0.05373684,3471.2,3470.5,0.3902722]
["bitfinex","ETHUSD",1719842948765,2.93459684,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719842948979,0.05373684,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719842949373,3.0504,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1719842949614,0.05388055,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719842949764,2.88078,3471.3,3470.7,2.93887913]
["bitfinex","ETHUSD",1719842949969,0.05384977,3471.0,3470.7,2.93887913]
["bitfinex","ETHUSD",1719842950166,2.88045,3471.7,3470.8,0.05761829]
["bitfinex","ETHUSD",1719842950396,0.05385514,3470.9,3470.8,2.93879829]
["bitfinex","ETHUSD",1719842950697,2.88053,3471.6,3470.9,2.88102]
["bitfinex","ETHUSD",1719842950897,0.05398069,3471.5,3470.9,2.93863496]
["bitfinex","ETHUSD",1719842951104,0.05398069,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1719842951322,2.88045,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1719842951323,2.88027,3471.9,3471.1,0.05761182]
["bitfinex","ETHUSD",1719842951473,0.0539839,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719842951811,2.9939,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1719842951974,2.87991,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1719842952281,2.87994,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1719842952484,2.88002,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719842952700,2.87978,3472.5,3471.6,2.93811429]
["bitfinex","ETHUSD",1719842952885,2.88002,3472.2,3471.6,2.93811429]
["bitfinex","ETHUSD",1719842953290,2.88002,3472.2,3471.6,0.05760429]
["bitfinex","ETHUSD",1719842953813,2.88002,3472.2,3471.5,0.05760322]
["bitfinex","ETHUSD",1719842954219,2.88012,3472.1,3471.5,0.05760322]
["bitfinex","ETHUSD",1719842954440,2.88012,3472.1,3471.2,5.94492]
["bitfinex","ETHUSD",1719842954441,2.88024,3472.0,3471.2,3.0641]
["bitfinex","ETHUSD",1719842954597,2.88024,3472.0,3471.3,3.0]
["bitfinex","ETHUSD",1719842954793,2.88027,3471.9,3471.3,3.0]
["bitfinex","ETHUSD",1719842955127,0.3488428,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1719842955128,2.8804,3471.8,3471.3,3.0]
["bitfinex","ETHUSD",1719842955283,0.3488428,3472.3,3471.1,3.0]
["bitfinex","ETHUSD",1719842955483,0.3488428,3472.3,3471.0,7.32]
["bitfinex","ETHUSD",1719842955484,2.447,3472.1,3471.0,7.32]
["bitfinex","ETHUSD",1719842955732,2.88057,3471.6,3471.0,7.32]
["bitfinex","ETHUSD",1719842955885,2.88057,3471.6,3470.8,2.88109]
["bitfinex","ETHUSD",1719842956317,2.88057,3471.6,3470.4,10.1824]
["bitfinex","ETHUSD",1719842956318,2.88063,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1719842956525,2.88057,3471.6,3470.4,10.1824]
["bitfinex","ETHUSD",1719842956729,2.88065,3471.5,3470.8,2.88114]
["bitfinex","ETHUSD",1719842956958,2.88065,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1719842957240,0.0542455,3471.4,3470.9,3.43109]
["bitfinex","ETHUSD",1719842957751,2.93497473,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1719842957909,2.93497473,3471.3,3470.6,3.0]
["bitfinex","ETHUSD",1719842957910,2.88085,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1719842958110,0.05405892,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719842958300,2.93502892,3471.1,3470.5,3.0]
["bitfinex","ETHUSD",1719842959026,2.88105,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1719842959231,0.05405892,3471.1,3470.3,5.88158]
["bitfinex","ETHUSD",1719842959232,2.88115,3470.9,3470.3,5.88158]
["bitfinex","ETHUSD",1719842959438,2.88115,3470.9,3470.3,3.0]
["bitfinex","ETHUSD",1719842959439,2.88131,3470.7,3470.3,3.0]
["bitfinex","ETHUSD",1719842959684,2.88131,3470.7,3470.1,3.0]
["bitfinex","ETHUSD",1719842960354,2.88147,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1719842960650,2.88147,3470.5,3469.9,3.0]
["bitfinex","ETHUSD",1719842960854,0.05375461,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1719842961057,0.05375461,3470.4,3469.8,5.882]
["bitfinex","ETHUSD",1719842962068,0.05375461,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1719842962376,0.05375461,3470.4,3469.9,3.43192]
["bitfinex","ETHUSD",1719842962577,0.05375461,3470.4,3470.0,5.88184]
["bitfinex","ETHUSD",1719842962876,2.88129,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1719842963033,2.88143,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1719842963229,2.88143,3470.5,3469.9,3.55]
["bitfinex","ETHUSD",1719842963431,0.05367822,3470.4,3469.9,3.55]
["bitfinex","ETHUSD",1719842963997,0.05367822,3470.4,3470.0,2.9394587]
["bitfinex","ETHUSD",1719842964161,2.88112,3470.9,3470.1,3.0]
["bitfinex","ETHUSD",1719842964162,2.88131,3470.7,3470.1,3.0]
["bitfinex","ETHUSD",1719842964348,2.88131,3470.7,3470.1,3.05762859]
["bitfinex","ETHUSD",1719842964553,0.05371209,3470.6,3470.1,3.05762859]
["bitfinex","ETHUSD",1719842964800,0.05371209,3470.6,3470.2,0.55]
["bitfinex","ETHUSD",1719842965001,0.05371209,3470.6,3470.3,0.05762366]
["bitfinex","ETHUSD",1719842965286,2.88108,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1719842965489,0.05367711,3470.5,3470.4,2.88143]
["bitfinex","ETHUSD",1719842965659,2.88108,3471.0,3470.4,3.43143]
["bitfinex","ETHUSD",1719842965869,0.05363291,3470.5,3470.4,3.43143]
["bitfinex","ETHUSD",1719842966051,2.88108,3471.0,3470.4,7.362743]
["bitfinex","ETHUSD",1719842966253,0.05363291,3470.5,3470.4,7.506943]
["bitfinex","ETHUSD",1719842966477,2.8807,3471.4,3470.4,10.506943]
["bitfinex","ETHUSD",1719842966789,0.05387389,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1719842966995,10.21051,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1719842967157,0.05380913,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719842967352,2.88051,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1719842967652,2.88051,3471.6,3471.1,3.05761183]
["bitfinex","ETHUSD",1719842967849,0.05028649,3471.5,3471.1,3.05761183]
["bitfinex","ETHUSD",1719842969290,0.05028649,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1719842969496,2.88089,3471.2,3470.9,3.0]
["bitfinex","ETHUSD",1719842969705,2.88086,3471.2,3470.5,6.43137]
["bitfinex","ETHUSD",1719842971365,2.88086,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1719842971568,2.88086,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1719842971871,2.88095,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719842972070,2.88095,3471.1,3470.5,3.55]
["bitfinex","ETHUSD",1719842972697,5.76145,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719842972855,2.88077,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719842973050,2.93105437,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719842973375,0.05028437,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719842973696,2.88106,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1719842973863,2.88106,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1719842974092,0.05016023,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1719842974585,2.88127,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1719842974787,2.8814,3470.6,3470.1,3.0]
["bitfinex","ETHUSD",1719842975118,2.88143,3470.5,3469.9,10.20191]
["bitfinex","ETHUSD",1719842975418,2.9765,3471.3,3469.9,11.819405]
["bitfinex","ETHUSD",1719842975419,0.04909194,3470.4,3469.9,11.819405]
["bitfinex","ETHUSD",1719842975717,2.88134,3470.6,3469.9,11.819405]
["bitfinex","ETHUSD",1719842975905,5.76276,3470.6,3469.9,11.819405]
["bitfinex","ETHUSD",1719842976231,0.04912167,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1719842976383,2.93055167,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1719842976583,2.93055167,3470.5,3470.0,3.55]
["bitfinex","ETHUSD",1719842977685,5.81206167,3470.5,3470.0,3.55]
["bitfinex","ETHUSD",1719842977881,2.93055167,3470.5,3470.0,3.55]
["bitfinex","ETHUSD",1719842978506,0.04912167,3470.5,3470.1,1.375199]
["bitfinex","ETHUSD",1719842978716,2.88117,3470.9,3470.0,3.43178]
["bitfinex","ETHUSD",1719842978901,2.88141,3470.6,3470.1,3.0]
["bitfinex","ETHUSD",1719842979198,0.04902644,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1719842979410,0.04902644,3470.5,3470.0,3.96098065]
["bitfinex","ETHUSD",1719842979690,0.04902644,3470.5,3469.7,0.29587648]
["bitfinex","ETHUSD",1719842979691,2.88148,3470.5,3469.9,3.0]
["bitfinex","ETHUSD",1719842979889,0.04899775,3470.4,3469.9,0.05763167]
["bitfinex","ETHUSD",1719842981086,2.9765,3471.3,3470.1,2.88168]
["bitfinex","ETHUSD",1719842981087,2.8812,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1719842981322,0.04909975,3470.7,3470.2,3.55]
["bitfinex","ETHUSD",1719842981543,2.93036975,3470.7,3470.2,3.55]
["bitfinex","ETHUSD",1719842981716,2.93036975,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1719842981915,2.88144,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1719842982124,0.04903509,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719842982325,2.93059509,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1719842982848,2.88159,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719842983141,2.93064806,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1719842983303,2.93064806,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1719842984030,0.04892806,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1719842984235,2.88158,3470.4,3469.7,3.43203]
["bitfinex","ETHUSD",1719842984464,2.88146,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1719842984465,0.04902806,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719842984625,2.88159,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719842985121,0.04905466,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719842985468,2.93074466,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719842985755,0.04905466,3470.2,3469.6,5.88216]
["bitfinex","ETHUSD",1719842986742,2.93072466,3470.2,3469.6,5.88216]
["bitfinex","ETHUSD",1719842988077,0.04905466,3470.2,3469.6,8.76426]
["bitfinex","ETHUSD",1719842988376,2.88159,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1719842988531,0.0489071,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719842988738,2.88159,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719842989071,0.04887631,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719842989285,2.88177,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1719842989441,2.88177,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1719842989442,0.04884552,3469.9,3469.7,3.0]
["bitfinex","ETHUSD",1719842989640,2.93076434,3470.0,3469.5,3.0]
["bitfinex","ETHUSD",1719842989979,0.04885784,3469.9,3469.5,3.0]
["bitfinex","ETHUSD",1719842990184,2.88186,3470.0,3469.5,5.88225]
["bitfinex","ETHUSD",1719842990388,0.04882705,3469.8,3469.5,5.88225]
["bitfinex","ETHUSD",1719842990682,0.04882982,3469.9,3469.5,5.88225]
["bitfinex","ETHUSD",1719842990848,2.88186,3470.0,3469.5,5.88225]
["bitfinex","ETHUSD",1719842991238,0.04885784,3469.9,3469.5,5.88225]
["bitfinex","ETHUSD",1719842991738,5.76378,3470.0,3469.5,3.0]
["bitfinex","ETHUSD",1719842992055,2.88207,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719842992363,2.88207,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1719842992364,2.93101089,3469.7,3469.0,2.88263]
["bitfinex","ETHUSD",1719842993038,2.93101089,3469.7,3469.0,5.76523]
["bitfinex","ETHUSD",1719842993279,2.93101089,3469.7,3469.0,3.78835442]
["bitfinex","ETHUSD",1719842993585,2.93101089,3469.7,3469.1,3.0]
["bitfinex","ETHUSD",1719842993762,2.93101089,3469.7,3469.1,3.55]
["bitfinex","ETHUSD",1719842994489,2.88231,3469.5,3469.1,3.0]
["bitfinex","ETHUSD",1719842994640,0.04887089,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1719842994641,2.88234,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719842994842,0.04866797,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719842995181,0.04863716,3469.3,3469.0,0.05764486]
["bitfinex","ETHUSD",1719842995534,2.88223,3469.6,3469.0,0.05764486]
["bitfinex","ETHUSD",1719842995779,2.88223,3469.6,3468.9,7.08853842]
["bitfinex","ETHUSD",1719842995780,0.04865322,3469.5,3468.9,7.08853842]
["bitfinex","ETHUSD",1719842996340,0.04865322,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1719842996644,0.04865322,3469.5,3469.1,3.0576449]
["bitfinex","ETHUSD",1719842996875,0.04865322,3469.5,3469.1,4.06051523]
["bitfinex","ETHUSD",1719842997077,2.88209,3469.7,3469.1,4.06051523]
["bitfinex","ETHUSD",1719842997282,0.04866797,3469.4,3469.1,4.06051523]
["bitfinex","ETHUSD",1719842997469,2.88217,3469.6,3469.1,4.06051523]
["bitfinex","ETHUSD",1719842997643,0.0486481,3469.3,3469.1,3.0]
["bitfinex","ETHUSD",1719842997981,0.04878211,3469.2,3469.1,3.057645]
["bitfinex","ETHUSD",1719842998583,2.88217,3469.6,3469.1,3.057645]
["bitfinex","ETHUSD",1719842999085,0.04877387,3469.5,3469.1,3.057645]
["bitfinex","ETHUSD",1719842999874,0.04877387,3469.5,3469.1,5.940225]
["bitfinex","ETHUSD",1719843000051,0.04877387,3469.5,3469.1,6.94310634]
["bitfinex","ETHUSD",1719843000382,0.04536236,3469.4,3469.1,4.00288134]
["bitfinex","ETHUSD",1719843000679,0.04536236,3469.4,3469.1,1.00288134]
["bitfinex","ETHUSD",1719843000980,0.04528601,3469.3,3469.1,1.00288134]
["bitfinex","ETHUSD",1719843001147,2.88221,3469.6,3469.1,1.00288134]
["bitfinex","ETHUSD",1719843001342,0.04519552,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1719843001544,2.88248,3469.3,3468.9,1.20578842]
["bitfinex","ETHUSD",1719843001779,0.04514066,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719843001988,0.04514066,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1719843002195,2.8823,3469.5,3468.8,3.43282]
["bitfinex","ETHUSD",1719843002680,0.04519133,3469.4,3468.8,3.43282]
["bitfinex","ETHUSD",1719843002886,0.04519133,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719843005562,0.04519133,3469.4,3469.0,0.05764758]
["bitfinex","ETHUSD",1719843005768,0.04519133,3469.4,3468.9,5.88275]
["bitfinex","ETHUSD",1719843006800,2.92755133,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719843007096,2.88255,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1719843007283,2.88268,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1719843007655,2.88286,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1719843007864,2.88173,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1719843008155,0.28892,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1719843008358,0.0422271,3470.1,3469.7,2.93971499]
["bitfinex","ETHUSD",1719843008586,2.88143,3470.5,3469.7,0.05763499]
["bitfinex","ETHUSD",1719843008972,0.0423802,3470.4,3469.7,2.93967499]
["bitfinex","ETHUSD",1719843009834,5.90442,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1719843010130,5.90442,3470.3,3469.1,3.0]
["bitfinex","ETHUSD",1719843010131,0.59468002,3470.2,3469.1,3.0]
["bitfinex","ETHUSD",1719843010287,2.88188,3470.0,3469.0,5.88262]
["bitfinex","ETHUSD",1719843010488,2.88206,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1719843011024,2.88226,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1719843011231,3.1087,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1719843011427,0.04189911,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1719843011731,3.1087,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1719843011897,0.04200485,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1719843012102,2.88242,3469.3,3468.7,3.0]
["bitfinex","ETHUSD",1719843012289,0.04190588,3469.2,3467.6,2.9736]
["bitfinex","ETHUSD",1719843012487,3.0493,3469.1,3467.5,1.154542]
["bitfinex","ETHUSD",1719843012828,3.0493,3469.1,3467.3,0.60355432]
["bitfinex","ETHUSD",1719843012829,2.88301,3468.6,3467.3,3.60355432]
["bitfinex","ETHUSD",1719843013129,2.8831,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1719843013428,0.04164138,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1719843013636,2.88298,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1719843013841,0.04162761,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719843014141,0.04162761,3468.4,3467.3,0.89732262]
["bitfinex","ETHUSD",1719843014320,2.88348,3468.1,3467.3,4.81067059]
["bitfinex","ETHUSD",1719843014822,2.88348,3468.1,3467.3,0.60355432]
["bitfinex","ETHUSD",1719843014823,2.8836,3467.9,3467.3,0.60355432]
["bitfinex","ETHUSD",1719843015231,0.0412966,3467.8,3467.3,0.60355432]
["bitfinex","ETHUSD",1719843015531,0.0412966,3467.8,3467.3,3.48763432]
["bitfinex","ETHUSD",1719843015742,0.0412966,3467.8,3467.3,0.60355432]
["bitfinex","ETHUSD",1719843016030,2.88335,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1719843016214,2.88335,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1719843016215,2.88334,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1719843016419,2.92463211,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1719843016629,0.04119211,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1719843016795,2.8833,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1719843017127,0.04117177,3468.0,3467.5,3.76308153]
["bitfinex","ETHUSD",1719843017300,2.8833,3468.3,3467.5,3.76308153]
["bitfinex","ETHUSD",1719843017508,0.04114093,3467.9,3467.7,2.8837]
["bitfinex","ETHUSD",1719843017692,2.88302,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1719843017893,2.88309,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1719843018333,5.79023,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1719843018626,2.88302,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1719843019293,2.9073,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719843019495,2.9073,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1719843019693,2.88269,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1719843019893,2.88269,3469.0,3468.2,0.29410744]
["bitfinex","ETHUSD",1719843020115,2.88275,3468.9,3468.2,3.17738744]
["bitfinex","ETHUSD",1719843020353,2.88285,3468.8,3468.2,0.29410744]
["bitfinex","ETHUSD",1719843020490,2.88273,3469.0,3468.2,3.17743744]
["bitfinex","ETHUSD",1719843021235,2.975,3469.2,3468.2,3.17743744]
["bitfinex","ETHUSD",1719843021433,2.88276,3468.9,3468.2,3.17743744]
["bitfinex","ETHUSD",1719843022351,2.8831,3468.5,3467.8,3.5425639]
["bitfinex","ETHUSD",1719843022555,2.8831,3468.5,3467.9,5.88358]
["bitfinex","ETHUSD",1719843022720,2.88317,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1719843023044,2.88317,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1719843023210,2.9052,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1719843023414,0.0400082,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1719843023615,2.9052,3468.5,3467.6,5.88381]
["bitfinex","ETHUSD",1719843023945,0.03997737,3468.2,3467.6,5.88381]
["bitfinex","ETHUSD",1719843024161,2.88331,3468.3,3467.6,5.88381]
["bitfinex","ETHUSD",1719843024363,0.03994655,3468.1,3467.6,5.88381]
["bitfinex","ETHUSD",1719843024565,2.88331,3468.3,3467.6,5.88381]
["bitfinex","ETHUSD",1719843024566,0.03997737,3468.2,3467.6,5.88381]
["bitfinex","ETHUSD",1719843024761,0.03991573,3468.0,3467.6,5.88381]
["bitfinex","ETHUSD",1719843025067,0.0398849,3467.9,3467.6,5.88381]
["bitfinex","ETHUSD",1719843025228,2.88338,3468.2,3467.6,3.0]
["bitfinex","ETHUSD",1719843025424,0.03985407,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1719843025665,2.88323,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719843026165,2.88323,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1719843026166,2.88334,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1719843026463,2.88334,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1719843027269,2.88334,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1719843028179,2.88334,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719843028481,2.88359,3467.9,3467.2,10.32]
["bitfinex","ETHUSD",1719843028673,2.88359,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1719843028850,2.88342,3468.1,3467.3,5.88403]
["bitfinex","ETHUSD",1719843029262,2.88351,3468.0,3467.3,5.88403]
["bitfinex","ETHUSD",1719843029561,0.867177,3468.2,3467.3,5.88403]
["bitfinex","ETHUSD",1719843029562,2.88335,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1719843030242,2.88335,3468.2,3467.6,2.8838]
["bitfinex","ETHUSD",1719843030446,2.88342,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1719843031087,2.88363,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1719843031288,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1719843031597,2.8836,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1719843031803,3.041,3468.7,3466.0,2.88511]
["bitfinex","ETHUSD",1719843031804,2.9958,3467.1,3466.0,2.88511]
["bitfinex","ETHUSD",1719843032005,2.88459,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1719843032303,2.88478,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1719843032464,2.88467,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1719843033508,0.288459,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1719843033808,2.88453,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1719843034106,2.9958,3467.1,3466.0,0.05770101]
["bitfinex","ETHUSD",1719843034107,5.88006,3467.1,3466.0,0.05770101]
["bitfinex","ETHUSD",1719843034317,2.88435,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1719843035688,2.88435,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1719843035689,2.88456,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1719843036001,2.88468,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1719843036200,2.88468,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1719843036201,2.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1719843036584,0.876471,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1719843036785,3.760991,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1719843037188,2.88458,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719843037420,2.9958,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1719843037421,5.8801,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1719843037597,2.9958,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719843038109,2.9958,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1719843038504,0.06637619,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1719843039093,0.06637619,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719843039509,0.06637619,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1719843039839,3.54539481,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1719843040147,2.88451,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1719843040450,0.06627581,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1719843040607,3.47901862,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1719843040824,0.06619036,3466.6,3466.5,2.88474]
["bitfinex","ETHUSD",1719843041018,0.59462862,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1719843041237,0.06607176,3466.6,3466.5,2.88474]
["bitfinex","ETHUSD",1719843041415,0.59023276,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1719843041948,0.0661454,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719843042152,0.0661454,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1719843042331,0.0661454,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1719843042513,2.9958,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1719843042715,0.06618386,3466.7,3466.6,2.88466]
["bitfinex","ETHUSD",1719843042910,6.756468,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1719843043225,2.88439,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1719843043427,2.95053113,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1719843044028,0.06614113,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1719843044627,0.06614113,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719843044628,2.95049113,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719843044838,0.30846338,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719843045037,0.37457642,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1719843045768,0.37457642,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1719843046125,3.25904642,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1719843046541,2.8845,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1719843046748,2.8845,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1719843046749,3.0929,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1719843046935,3.0929,3466.2,3465.5,7.32]
["bitfinex","ETHUSD",1719843047142,3.0929,3466.2,3464.6,2.447]
["bitfinex","ETHUSD",1719843047335,2.8852,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1719843047532,2.8852,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1719843047749,0.06587075,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1719843048830,0.06587075,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1719843049032,0.06587075,3465.9,3465.4,2.88558]
["bitfinex","ETHUSD",1719843049246,3.48965808,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1719843049452,0.06591816,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1719843049763,0.06591816,3465.8,3465.2,2.8858]
["bitfinex","ETHUSD",1719843050067,2.95129816,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1719843050267,0.35556862,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1719843050485,0.42120709,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1719843050675,3.30662709,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1719843050849,3.1303,3465.6,3465.1,2.88589]
["bitfinex","ETHUSD",1719843051042,3.19590845,3465.6,3465.1,2.88589]
["bitfinex","ETHUSD",1719843051247,2.88558,3465.5,3464.8,2.88613]
["bitfinex","ETHUSD",1719843051688,0.06555882,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1719843052182,0.06555882,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1719843052387,0.06555882,3465.4,3465.1,2.88586]
["bitfinex","ETHUSD",1719843052590,3.1303,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1719843052887,0.06572527,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1719843053194,0.06572527,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1719843053195,2.88571,3465.4,3464.2,2.88659]
["bitfinex","ETHUSD",1719843053374,0.06556185,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1719843053701,2.88571,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1719843053702,0.06553078,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1719843053845,2.88576,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1719843054046,0.06541941,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1719843054290,0.06541941,3465.0,3464.1,2.88671]
["bitfinex","ETHUSD",1719843054599,0.06541941,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1719843054972,0.06541941,3465.0,3464.5,2.88638]
["bitfinex","ETHUSD",1719843055772,2.95146941,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1719843055995,2.95146941,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1719843056304,0.06541941,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1719843056463,0.06541941,3465.0,3464.5,2.88636]
["bitfinex","ETHUSD",1719843057094,2.95145941,3465.0,3464.3,3.175161]
["bitfinex","ETHUSD",1719843057461,2.95145941,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1719843058184,0.06541941,3465.0,3464.7,2.8862]
["bitfinex","ETHUSD",1719843059918,0.06541941,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719843060120,2.88617,3464.8,3464.1,10.20671]
["bitfinex","ETHUSD",1719843060417,0.06542533,3464.7,3464.1,10.20675]
["bitfinex","ETHUSD",1719843060713,2.88642,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1719843061078,0.06527697,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1719843061278,2.88659,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1719843061479,2.9518869,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1719843061716,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1719843061916,5.9708,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1719843062119,0.06518686,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1719843062328,3.0843,3464.4,3464.1,2.88671]
["bitfinex","ETHUSD",1719843062616,3.0843,3464.4,3463.9,2.8369]
["bitfinex","ETHUSD",1719843062617,0.06518686,3464.1,3463.9,2.8369]
["bitfinex","ETHUSD",1719843062820,3.0843,3464.4,3463.9,2.8369]
["bitfinex","ETHUSD",1719843062987,0.06511901,3464.0,3463.9,2.8369]
["bitfinex","ETHUSD",1719843063182,3.0843,3464.4,3463.9,3.409289]
["bitfinex","ETHUSD",1719843063390,3.0843,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1719843063632,3.0843,3464.4,3463.4,2.447]
["bitfinex","ETHUSD",1719843063633,2.88675,3464.1,3463.4,2.447]
["bitfinex","ETHUSD",1719843063899,5.77358,3464.1,3463.2,10.20745]
["bitfinex","ETHUSD",1719843064183,2.88698,3463.9,3463.0,5.33463]
["bitfinex","ETHUSD",1719843064393,2.88698,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1719843064734,0.577376,3463.9,3463.3,2.88734]
["bitfinex","ETHUSD",1719843064941,2.88696,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1719843065222,2.88702,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1719843065629,2.88708,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1719843065931,2.88716,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1719843066225,2.88733,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719843066526,2.88733,3463.4,3462.3,10.20825]
["bitfinex","ETHUSD",1719843066527,2.88755,3463.2,3462.3,7.32]
["bitfinex","ETHUSD",1719843066706,5.77473,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1719843066892,3.20999738,3463.4,3462.4,2.8881]
["bitfinex","ETHUSD",1719843067087,0.32262738,3463.4,3461.8,7.32]
["bitfinex","ETHUSD",1719843067292,0.32262738,3463.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719843067293,2.88767,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1719843067593,2.88775,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1719843067797,2.88775,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1719843068109,2.88759,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1719843068427,0.06480899,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1719843068636,0.06480899,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1719843068803,2.88742,3463.3,3462.4,2.8881]
["bitfinex","ETHUSD",1719843069130,2.88759,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719843069331,2.95254068,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1719843069742,2.95254068,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1719843070037,0.06485068,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1719843070248,0.06485068,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1719843070395,0.32262738,3463.4,3462.1,3.55775044]
["bitfinex","ETHUSD",1719843070597,2.8875,3463.2,3462.3,2.88819]
["bitfinex","ETHUSD",1719843070895,0.06474779,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1719843071299,2.8862,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719843071530,0.06454444,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1719843071732,2.8862,3463.2,3461.8,9.767]
["bitfinex","ETHUSD",1719843071969,2.8862,3463.2,3462.5,5.77613]
["bitfinex","ETHUSD",1719843071970,0.06458087,3462.6,3462.5,5.77613]
["bitfinex","ETHUSD",1719843072169,2.8862,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1719843072673,0.06255896,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1719843072867,0.06255896,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1719843073551,0.06255896,3463.1,3462.7,0.577594]
["bitfinex","ETHUSD",1719843073871,2.88723,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1719843074169,0.0604535,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719843074379,2.9477235,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1719843074682,2.88727,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1719843074853,0.05828308,3463.4,3462.9,2.88772]
["bitfinex","ETHUSD",1719843075936,0.05828308,3463.4,3463.0,2.88765]
["bitfinex","ETHUSD",1719843076356,3.1107,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1719843076667,3.1107,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1719843076668,2.88717,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1719843076871,0.0583699,3463.5,3463.2,2.88748]
["bitfinex","ETHUSD",1719843077080,3.1107,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1719843077376,0.05843046,3463.6,3463.2,2.88748]
["bitfinex","ETHUSD",1719843077671,0.05843046,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1719843078089,0.05843046,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1719843078297,2.8911,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1719843078440,0.05661875,3464.1,3463.8,2.88693]
["bitfinex","ETHUSD",1719843078785,5.77316,3464.7,3463.8,2.88693]
["bitfinex","ETHUSD",1719843078940,0.05643392,3464.0,3463.8,2.88693]
["bitfinex","ETHUSD",1719843079143,2.8865,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1719843079421,0.05640388,3463.9,3463.8,2.88693]
["bitfinex","ETHUSD",1719843079607,5.77316,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1719843079797,5.77316,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1719843079798,2.88634,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1719843080113,2.88642,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1719843080315,0.05655406,3464.4,3463.9,2.88684]
["bitfinex","ETHUSD",1719843080529,0.05655406,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1719843080702,2.88672,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1719843080867,0.05651365,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1719843081071,0.35083702,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1719843081270,0.35083702,3464.1,3463.1,10.20756]
["bitfinex","ETHUSD",1719843081271,2.88706,3463.8,3463.1,10.20756]
["bitfinex","ETHUSD",1719843081616,0.05639616,3463.7,3462.6,3.0493]
["bitfinex","ETHUSD",1719843081769,0.05639616,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1719843081974,0.29432337,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1719843082394,0.29432337,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1719843082614,2.88664,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1719843082827,2.8748,3464.1,3462.6,3.34455224]
["bitfinex","ETHUSD",1719843082971,2.88706,3463.8,3462.9,2.8877]
["bitfinex","ETHUSD",1719843083168,2.88684,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1719843083509,0.92131458,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719843083667,0.92131458,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1719843083998,0.05648058,3463.9,3463.6,2.88711]
["bitfinex","ETHUSD",1719843084319,2.8748,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1719843084537,0.05651062,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1719843085036,0.05651062,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1719843085538,0.05258366,3463.9,3463.8,2.88699]
["bitfinex","ETHUSD",1719843085854,2.88664,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1719843086016,0.05258366,3463.9,3463.8,2.88699]
["bitfinex","ETHUSD",1719843086349,5.99797,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1719843086651,5.99797,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1719843086652,2.88651,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1719843086795,2.8866,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1719843086994,2.88667,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1719843087248,3.48641,3464.3,3463.4,5.3343]
["bitfinex","ETHUSD",1719843087249,2.8868,3464.1,3463.4,5.3343]
["bitfinex","ETHUSD",1719843087403,2.88684,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1719843088302,2.88684,3464.0,3463.4,5.77455]
["bitfinex","ETHUSD",1719843088941,2.9642,3464.2,3463.0,7.32]
["bitfinex","ETHUSD",1719843089147,2.9642,3464.2,3463.1,2.88753]
["bitfinex","ETHUSD",1719843089148,2.88707,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1719843089451,0.356401,3464.1,3462.8,2.88779]
["bitfinex","ETHUSD",1719843089452,2.88725,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1719843089921,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1719843090125,5.77409,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1719843090352,3.5000791,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1719843090513,6.3871591,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1719843090703,3.5000791,3463.8,3462.9,2.88771]
["bitfinex","ETHUSD",1719843091047,5.75129,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1719843091246,2.88736,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719843091400,2.864,3463.5,3462.3,9.767]
["bitfinex","ETHUSD",1719843091597,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1719843092339,2.88751,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1719843092701,2.88767,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1719843092898,0.05133658,3462.9,3462.4,2.88813]
["bitfinex","ETHUSD",1719843093912,0.05133658,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1719843094415,2.8876,3463.1,3462.4,5.88816]
["bitfinex","ETHUSD",1719843094967,2.93902021,3463.0,3462.4,5.88816]
["bitfinex","ETHUSD",1719843095545,2.93902021,3463.0,3462.4,3.0]
["bitfinex","ETHUSD",1719843095707,2.88777,3462.9,3462.3,5.33523]
["bitfinex","ETHUSD",1719843095912,0.04986675,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1719843097426,0.04986675,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1719843097747,2.88806,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1719843097921,0.0496851,3462.5,3462.2,2.88828]
["bitfinex","ETHUSD",1719843098273,3.0761,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1719843098431,0.04962307,3462.4,3462.3,2.88823]
["bitfinex","ETHUSD",1719843098760,2.88775,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1719843098979,0.604345,3462.8,3462.0,2.447]
["bitfinex","ETHUSD",1719843099249,0.604345,3462.8,3461.8,2.88862]
["bitfinex","ETHUSD",1719843099250,5.81288,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1719843099826,2.88826,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1719843100026,2.88852,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1719843100226,2.88842,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1719843100821,5.77692,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1719843101022,2.88867,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1719843101345,2.88859,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719843102962,2.88869,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1719843103961,3.46895638,3462.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719843103962,2.88909,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1719843104170,2.88926,3461.1,3460.4,2.88977]
["bitfinex","ETHUSD",1719843104326,2.88934,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1719843104676,2.88926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719843104984,0.869267,3461.1,3460.2,7.32]
["bitfinex","ETHUSD",1719843105128,2.88964,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719843105326,2.88967,3460.6,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843105862,2.8899,3460.4,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843106064,3.1406,3460.5,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843106224,2.88994,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843106425,2.89008,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843111879,2.88992,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843112053,0.32055144,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843112260,2.89008,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843113349,2.93822935,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843114395,5.82830935,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843114594,2.93822935,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843115474,11.86958935,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843115711,15.73885635,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843115860,12.84877635,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843116756,3.19934935,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843116970,0.04814935,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843117485,0.04829606,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843117700,2.88985,3460.4,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843117904,0.04669869,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843118570,0.04669869,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1719843118919,0.04690162,3460.2,3460.1,6.37031275]
["bitfinex","ETHUSD",1719843119269,2.88943,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1719843119475,0.04696231,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1719843120179,2.88964,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719843120379,2.88964,3460.7,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843120582,3.1205,3460.5,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843120783,6.01028,3460.5,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843120999,0.04692704,3460.4,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843121419,2.89008,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843121780,0.04682769,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843122241,6.01025,3460.5,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843122406,0.04680544,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843122608,3.52023102,3460.4,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843122808,0.04680544,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843123010,2.88951,3460.8,3460.0,3.0113775]
["bitfinex","ETHUSD",1719843123542,2.88928,3461.1,3460.0,3.0113775]
["bitfinex","ETHUSD",1719843123543,0.04698604,3460.7,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843123717,2.88928,3461.1,3460.3,2.88987]
["bitfinex","ETHUSD",1719843124046,7.33,3461.2,3460.1,2.89001]
["bitfinex","ETHUSD",1719843124047,0.04546534,3461.0,3460.1,2.89001]
["bitfinex","ETHUSD",1719843124200,0.04546534,3461.0,3460.7,2.88952]
["bitfinex","ETHUSD",1719843124549,0.04546614,3460.9,3460.7,2.88952]
["bitfinex","ETHUSD",1719843124755,2.88909,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1719843124915,0.0455564,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1719843125116,0.0455564,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719843125339,0.0455564,3461.2,3460.5,2.88972]
["bitfinex","ETHUSD",1719843125340,5.7639,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1719843125524,2.88919,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1719843125849,0.04540766,3461.1,3460.3,5.63800775]
["bitfinex","ETHUSD",1719843126024,2.88956,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719843126222,2.88939,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1719843126411,2.88981,3460.5,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843126855,0.04519699,3460.4,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843127130,2.88982,3460.5,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843127323,0.65366837,3460.4,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843127528,0.04519699,3460.4,3460.0,3.0113175]
["bitfinex","ETHUSD",1719843127736,0.144,3460.4,3460.0,3.0113175]
["bitfinex","ETHUSD",1719843127951,0.04516689,3460.3,3460.1,2.89007]
["bitfinex","ETHUSD",1719843128331,0.04516689,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843129157,2.93508689,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843129451,0.04516689,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843129662,0.04516689,3460.3,3460.0,3.0113575]
["bitfinex","ETHUSD",1719843130256,2.93514689,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843130451,2.89008,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843130650,2.93514689,3460.3,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843130833,2.93521317,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843131041,5.78016,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843131261,5.8251267,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843131450,6.71103737,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843132960,9.77403737,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843134054,16.16475866,3460.1,3460.0,0.1212075]
["bitfinex","ETHUSD",1719843134557,16.16475866,3460.1,3460.0,0.1156075]
["bitfinex","ETHUSD",1719843135156,15.66411737,3460.1,3460.0,0.1156075]
["bitfinex","ETHUSD",1719843135364,2.89111,3458.9,3458.3,2.88674]
["bitfinex","ETHUSD",1719843135532,0.04447593,3458.8,3458.3,2.88594]
["bitfinex","ETHUSD",1719843135736,2.8911,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1719843136049,0.04447275,3458.8,3458.0,5.99951]
["bitfinex","ETHUSD",1719843136371,0.04447275,3458.8,3458.0,5.99871]
["bitfinex","ETHUSD",1719843136679,2.93568275,3458.8,3458.0,5.99871]
["bitfinex","ETHUSD",1719843136878,2.93568275,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1719843138289,2.89146,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1719843138574,2.89201,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1719843138787,0.04395084,3457.7,3457.3,2.89238]
["bitfinex","ETHUSD",1719843138932,0.04395084,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1719843139137,5.9034,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1719843139385,2.89163,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1719843139683,0.04409301,3458.2,3457.4,0.289233]
["bitfinex","ETHUSD",1719843139970,2.89143,3458.5,3457.4,0.289233]
["bitfinex","ETHUSD",1719843140181,2.89168,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1719843140465,0.04410241,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1719843140673,0.04410241,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1719843140826,2.89137,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1719843141028,0.04402559,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1719843141234,2.89176,3458.1,3457.5,3.19416572]
["bitfinex","ETHUSD",1719843141431,0.04399544,3457.9,3457.5,3.19416572]
["bitfinex","ETHUSD",1719843141672,8.79465,3458.8,3457.5,0.30192572]
["bitfinex","ETHUSD",1719843141673,2.93586559,3458.0,3457.5,0.30192572]
["bitfinex","ETHUSD",1719843141965,0.04399014,3457.9,3457.5,0.30192572]
["bitfinex","ETHUSD",1719843142192,0.04399014,3457.9,3457.0,5.33965]
["bitfinex","ETHUSD",1719843142193,2.93592014,3457.9,3457.0,5.33965]
["bitfinex","ETHUSD",1719843142476,2.89209,3457.7,3457.0,5.33965]
["bitfinex","ETHUSD",1719843142630,2.89209,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1719843142835,0.0436021,3457.6,3457.3,2.89242]
["bitfinex","ETHUSD",1719843143034,2.9358321,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1719843143256,2.89207,3457.8,3457.0,2.97265]
["bitfinex","ETHUSD",1719843143456,0.04356027,3457.5,3457.0,0.07998]
["bitfinex","ETHUSD",1719843143674,2.89226,3457.5,3457.0,0.07998]
["bitfinex","ETHUSD",1719843143871,0.0435301,3457.4,3457.0,0.07998]
["bitfinex","ETHUSD",1719843144074,2.89244,3457.3,3457.0,0.07998]
["bitfinex","ETHUSD",1719843144595,0.0436104,3457.2,3457.0,0.07998]
["bitfinex","ETHUSD",1719843145076,2.89211,3457.7,3457.0,0.07998]
["bitfinex","ETHUSD",1719843145238,0.04369694,3457.1,3457.0,2.97257]
["bitfinex","ETHUSD",1719843145434,2.89204,3457.8,3457.0,2.97257]
["bitfinex","ETHUSD",1719843145762,2.89223,3457.6,3457.0,0.07998]
["bitfinex","ETHUSD",1719843145966,2.89203,3457.8,3457.0,0.07998]
["bitfinex","ETHUSD",1719843145967,0.04390925,3457.5,3457.0,0.07998]
["bitfinex","ETHUSD",1719843146147,5.77321,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1719843146347,0.04405999,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1719843146543,0.04405999,3458.0,3457.2,2.886]
["bitfinex","ETHUSD",1719843146747,2.89165,3458.3,3457.6,2.8921]
["bitfinex","ETHUSD",1719843147144,0.04422024,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1719843147296,0.04422024,3458.2,3457.6,2.9721]
["bitfinex","ETHUSD",1719843147511,0.88591067,3458.2,3457.6,2.9721]
["bitfinex","ETHUSD",1719843147652,2.89201,3457.8,3457.6,0.07998]
["bitfinex","ETHUSD",1719843147851,2.89209,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843148075,0.04240038,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843148364,2.89209,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843148568,3.23339942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843148776,0.34130942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843149377,3.23339942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843149576,0.34130942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843149806,3.23339942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843151686,6.12548942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843151885,3.23339942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843152146,0.34130942,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843153328,0.04235871,3457.7,3457.6,0.07998]
["bitfinex","ETHUSD",1719843153503,0.04235871,3457.7,3457.6,2.97215]
["bitfinex","ETHUSD",1719843153708,3.0513,3458.4,3457.7,2.89203]
["bitfinex","ETHUSD",1719843153873,7.33,3458.7,3458.2,2.89164]
["bitfinex","ETHUSD",1719843154077,3.0513,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1719843154078,0.04120691,3458.3,3458.0,2.89178]
["bitfinex","ETHUSD",1719843154279,2.89127,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1719843154574,6.24762,3458.8,3457.7,2.52698]
["bitfinex","ETHUSD",1719843154575,6.24762,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1719843154775,0.0412025,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1719843155387,0.0412025,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1719843155616,3.35643,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1719843155820,3.35643,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1719843155821,0.04109608,3458.6,3458.3,2.89153]
["bitfinex","ETHUSD",1719843155978,2.8911,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1719843156173,0.04131929,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1719843156412,2.89129,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1719843156816,0.04138829,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1719843157177,0.04138829,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1719843157383,2.8911,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1719843157584,3.51082041,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1719843158401,0.61965041,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1719843158610,0.04144641,3458.8,3458.5,2.89135]
["bitfinex","ETHUSD",1719843159080,3.0,3459.1,3458.5,2.89135]
["bitfinex","ETHUSD",1719843159416,3.0,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1719843159616,0.04159522,3459.0,3458.6,2.89134]
["bitfinex","ETHUSD",1719843160904,2.88979,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1719843161242,3.0354,3461.3,3459.8,2.447]
["bitfinex","ETHUSD",1719843161243,0.03386382,3460.4,3459.8,2.447]
["bitfinex","ETHUSD",1719843161407,0.03386382,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1719843161745,3.0354,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1719843161903,0.592442,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1719843162102,0.592442,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719843162403,0.592442,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1719843162404,0.02942904,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1719843162627,0.02942904,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1719843162824,2.88941,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1719843163060,2.88941,3461.0,3459.8,5.4714]
["bitfinex","ETHUSD",1719843163061,0.59241938,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719843163348,0.0293987,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719843163513,2.88917,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1719843163716,2.91890181,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719843165435,3.0,3461.0,3459.8,2.89027]
["bitfinex","ETHUSD",1719843165746,2.88974,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719843165925,0.0294611,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719843166303,2.88987,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1719843166532,2.89006,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719843166736,3.47099911,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719843166939,0.0293407,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719843167144,2.9194407,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719843167448,0.0293407,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1719843167746,0.58093911,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719843167946,0.02946042,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1719843168247,2.88998,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719843168636,0.02949052,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1719843169770,0.02949052,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1719843170037,2.8897,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1719843170239,0.02937031,3460.1,3459.9,2.89019]
["bitfinex","ETHUSD",1719843170441,2.88976,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1719843170620,0.02932978,3460.0,3459.9,2.89019]
["bitfinex","ETHUSD",1719843170816,2.88976,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1719843171040,0.02931935,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1719843171225,0.3178715,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1719843171226,2.89,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1719843171557,2.89014,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1719843171759,0.02931772,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1719843171960,2.91949772,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1719843172121,0.58095077,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1719843172321,0.0293231,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1719843172554,0.0293231,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1719843172555,0.0293231,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1719843172747,2.9197031,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1719843172945,0.0293231,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1719843173251,3.24047339,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1719843173453,0.35005339,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843173621,0.02924044,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1719843173822,0.02924044,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1719843174022,0.35620382,3459.6,3458.5,2.89137]
["bitfinex","ETHUSD",1719843174219,2.89072,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1719843174621,2.91975919,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1719843175131,0.02892919,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1719843175445,0.02892919,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719843175642,2.89076,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719843175853,0.02890435,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1719843176017,0.02890435,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1719843176222,2.8906,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1719843176423,0.02887422,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1719843176727,2.8907,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1719843176728,0.02781189,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1719843176930,2.8907,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1719843177119,2.8907,3459.4,3458.6,2.89132]
["bitfinex","ETHUSD",1719843177120,0.02790226,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1719843177450,2.89039,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843177757,3.179416,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843177945,0.289026,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843178152,2.89008,3460.2,3459.2,2.89084]
["bitfinex","ETHUSD",1719843178339,2.89017,3460.0,3459.4,2.89062]
["bitfinex","ETHUSD",1719843178562,3.0012,3460.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719843178563,2.89032,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1719843178737,2.89032,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1719843178926,2.89032,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1719843179123,3.179372,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1719843179437,3.179372,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1719843179438,2.89053,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1719843179758,2.89053,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1719843179759,2.89068,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719843179930,2.89068,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1719843180326,2.89067,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719843180538,2.89067,3459.4,3458.5,10.21139]
["bitfinex","ETHUSD",1719843180539,0.289067,3459.3,3458.5,10.21139]
["bitfinex","ETHUSD",1719843180826,2.89092,3459.2,3458.5,7.32]
["bitfinex","ETHUSD",1719843181028,2.89092,3459.2,3458.5,10.21137]
["bitfinex","ETHUSD",1719843181363,2.89092,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719843181729,3.1399,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1719843182079,3.179432,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1719843182365,3.2083632,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843182664,3.2083632,3459.7,3458.5,10.21138]
["bitfinex","ETHUSD",1719843182665,0.3179432,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719843182870,3.1494,3460.0,3459.6,2.89047]
["bitfinex","ETHUSD",1719843183047,3.1494,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1719843183368,3.0,3460.5,3459.5,2.89053]
["bitfinex","ETHUSD",1719843183369,8.68516,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1719843183580,8.68516,3460.4,3459.4,2.89059]
["bitfinex","ETHUSD",1719843183581,2.9054,3460.4,3459.4,2.89059]
["bitfinex","ETHUSD",1719843183744,3.0205,3460.9,3460.1,2.89002]
["bitfinex","ETHUSD",1719843183945,2.88982,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1719843184143,2.89001,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1719843184666,2.89009,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1719843184886,2.89031,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1719843185166,2.89045,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1719843185375,0.578076,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1719843185571,0.02799386,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1719843185866,0.02799386,3459.5,3458.5,2.89137]
["bitfinex","ETHUSD",1719843186067,2.89073,3459.4,3458.5,2.89137]
["bitfinex","ETHUSD",1719843186259,0.02799386,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719843186458,0.02797578,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1719843186662,0.02807228,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1719843186850,3.0,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1719843187047,5.9106,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1719843187248,3.0205,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1719843187477,0.591052,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1719843187770,3.0205,3460.1,3458.8,2.89114]
["bitfinex","ETHUSD",1719843187771,2.88992,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1719843187975,2.8967,3460.5,3459.5,2.46]
["bitfinex","ETHUSD",1719843188171,2.8967,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1719843188482,0.02643749,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1719843188975,0.02643749,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1719843189395,2.88917,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719843189677,3.49902293,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719843190168,0.60976293,3461.1,3460.1,2.89005]
["bitfinex","ETHUSD",1719843190373,2.8896,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1719843190573,0.03175686,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1719843190792,2.92142686,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1719843190937,0.03175686,3460.6,3459.5,2.9605]
["bitfinex","ETHUSD",1719843191149,0.03175686,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1719843191488,0.60806469,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1719843191838,2.88992,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1719843192037,3.49781469,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1719843192038,0.0292811,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1719843192299,0.60806469,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1719843192501,0.02925627,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1719843193162,0.60806469,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1719843193480,0.34978047,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1719843193696,0.37912861,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1719843193976,0.37912861,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1719843194182,0.37912861,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1719843194390,0.34978047,3460.4,3459.4,3.0]
["bitfinex","ETHUSD",1719843194689,0.03171138,3460.3,3460.2,2.88998]
["bitfinex","ETHUSD",1719843195049,2.88942,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1719843195257,0.02944569,3460.8,3460.6,2.88965]
["bitfinex","ETHUSD",1719843195703,5.8845,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719843196002,13.21899,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1719843196003,0.58845,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719843196182,2.88917,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719843196505,2.88917,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1719843196707,2.88917,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1719843196993,2.88917,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1719843196994,2.88937,3461.0,3460.1,2.89004]
["bitfinex","ETHUSD",1719843197205,2.88937,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1719843197603,2.88937,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1719843197798,0.577818,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1719843198816,0.577818,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1719843199117,0.577818,3461.1,3460.8,2.88943]
["bitfinex","ETHUSD",1719843199312,3.0,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1719843199910,5.88908,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1719843200508,2.88886,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1719843200709,2.88886,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1719843200944,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719843201072,2.88875,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1719843201585,2.88884,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1719843201981,2.88868,3461.8,3461.0,2.88926]
["bitfinex","ETHUSD",1719843202206,3.0,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1719843202388,3.0,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719843202705,2.88868,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1719843203410,0.02615074,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719843203720,0.02615074,3461.7,3461.4,2.88895]
["bitfinex","ETHUSD",1719843203908,0.02615074,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719843204107,3.1251,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1719843204108,6.01327,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1719843204311,6.01327,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1719843204690,2.88827,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1719843204885,3.1251,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1719843205112,0.89012,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1719843206740,0.89012,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1719843207424,2.88809,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1719843207606,2.88817,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1719843207806,2.88817,3462.4,3461.7,5.77743]
["bitfinex","ETHUSD",1719843208006,0.03165681,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1719843208207,2.88809,3462.5,3461.7,2.88868]
["bitfinex","ETHUSD",1719843208541,0.90696825,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1719843208750,3.79513825,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1719843208949,2.88826,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1719843209240,0.02929787,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1719843209536,0.02929787,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719843209900,2.888,3462.6,3462.1,2.88842]
["bitfinex","ETHUSD",1719843210119,0.03173936,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719843210319,0.58255,3462.5,3462.1,2.88842]
["bitfinex","ETHUSD",1719843210518,0.03173936,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719843210736,0.58255,3462.5,3462.1,2.88842]
["bitfinex","ETHUSD",1719843210948,0.03173936,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1719843211151,0.03173936,3462.2,3460.9,2.88939]
["bitfinex","ETHUSD",1719843211152,2.88873,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1719843211352,2.88873,3461.8,3460.8,2.9603]
["bitfinex","ETHUSD",1719843211559,2.8887,3461.8,3460.9,3.0]
["bitfinex","ETHUSD",1719843211729,2.8887,3461.8,3460.9,5.88941]
["bitfinex","ETHUSD",1719843211938,2.8887,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719843212237,2.88913,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1719843212438,2.88913,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1719843212439,2.88913,3461.3,3460.6,5.88966]
["bitfinex","ETHUSD",1719843213250,2.88913,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1719843213428,2.88892,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1719843213636,2.88901,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1719843213964,2.88901,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1719843214257,2.88908,3461.3,3460.6,3.0]
["bitfinex","ETHUSD",1719843214423,2.88873,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1719843214624,2.88876,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1719843215121,2.88884,3461.6,3461.0,2.88928]
["bitfinex","ETHUSD",1719843215454,2.88892,3461.5,3460.7,2.456]
["bitfinex","ETHUSD",1719843215665,0.591791,3462.0,3460.7,3.0]
["bitfinex","ETHUSD",1719843215666,2.88915,3461.3,3460.7,3.0]
["bitfinex","ETHUSD",1719843215952,2.88862,3461.9,3460.4,2.88982]
["bitfinex","ETHUSD",1719843215953,2.88929,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719843216158,2.88941,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1719843216653,2.88942,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1719843217133,2.88942,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719843217527,2.88942,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1719843217726,3.19357538,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1719843217959,3.19357538,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1719843218325,2.88951,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1719843219944,0.30415538,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1719843220157,2.88935,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1719843220360,2.88935,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719843220743,2.88935,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1719843220943,3.178085,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719843220944,2.88927,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719843221470,2.88927,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1719843221471,2.88943,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719843221634,2.88951,3460.8,3460.1,5.34602]
["bitfinex","ETHUSD",1719843221839,2.88974,3460.6,3459.9,5.89024]
["bitfinex","ETHUSD",1719843222353,2.88951,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1719843222659,2.88951,3460.8,3459.9,5.89024]
["bitfinex","ETHUSD",1719843222863,2.88968,3460.6,3459.9,5.89017]
["bitfinex","ETHUSD",1719843223168,3.17898788,3460.5,3459.7,5.34639]
["bitfinex","ETHUSD",1719843223369,2.88984,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719843223574,2.88984,3460.4,3459.7,5.78074]
["bitfinex","ETHUSD",1719843223786,2.88984,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1719843225175,0.28917788,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1719843225176,2.88992,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1719843225960,2.88992,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1719843226278,2.89012,3460.1,3459.4,3.1269]
["bitfinex","ETHUSD",1719843226488,2.89012,3460.1,3459.5,3.0]
["bitfinex","ETHUSD",1719843227152,2.89012,3460.1,3459.5,5.89052]
["bitfinex","ETHUSD",1719843227567,3.49680579,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1719843227958,2.89004,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719843228261,2.88992,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1719843228588,2.88986,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1719843228767,2.89001,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1719843229780,2.89013,3460.1,3459.5,3.0]
["bitfinex","ETHUSD",1719843229983,2.88986,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719843230569,0.28917788,3460.5,3459.5,4.147353]
["bitfinex","ETHUSD",1719843230773,0.28917788,3460.5,3459.8,2.89026]
["bitfinex","ETHUSD",1719843230774,2.8899,3460.4,3459.8,2.89026]
["bitfinex","ETHUSD",1719843231392,0.28917788,3460.5,3458.9,3.0572]
["bitfinex","ETHUSD",1719843231594,2.89047,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843231795,3.0265,3460.0,3458.9,5.94829]
["bitfinex","ETHUSD",1719843231796,5.91671,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1719843232002,2.89041,3459.8,3458.9,5.94829]
["bitfinex","ETHUSD",1719843232162,2.89053,3459.6,3458.9,5.94829]
["bitfinex","ETHUSD",1719843232361,2.89053,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1719843232586,2.89053,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719843233381,2.89037,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1719843233703,2.89019,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1719843233866,2.89025,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1719843234862,2.89005,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1719843235129,2.89009,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1719843235286,2.88999,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1719843235484,2.89005,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719843235831,2.89005,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1719843235832,2.89009,3460.1,3459.4,2.8906]
["bitfinex","ETHUSD",1719843235986,2.89009,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719843237192,6.06357,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719843237398,6.06357,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1719843237399,6.0636,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1719843237593,2.88992,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1719843238118,3.1737,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1719843238483,6.06355,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1719843238683,6.06355,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1719843239113,2.88992,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1719843239510,3.1737,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1719843240010,2.8897,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1719843240209,2.88976,3460.5,3459.4,2.89063]
["bitfinex","ETHUSD",1719843240413,3.1305,3460.8,3459.1,2.8711]
["bitfinex","ETHUSD",1719843240414,3.1305,3460.8,3459.5,2.94836445]
["bitfinex","ETHUSD",1719843240601,2.88997,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1719843241333,2.88997,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1719843241527,2.8901,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1719843242411,2.8901,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719843242617,5.78027,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1719843242823,2.89022,3460.0,3459.3,5.78142]
["bitfinex","ETHUSD",1719843243000,2.89027,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1719843243512,2.8901,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719843243710,5.78026,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719843243911,2.8901,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719843244106,2.88996,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1719843244107,2.88996,3460.3,3459.4,2.89059]
["bitfinex","ETHUSD",1719843244434,2.88996,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1719843244435,2.89005,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1719843244599,2.89005,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719843244802,2.89005,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1719843245099,2.88985,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1719843245411,2.8898,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1719843245615,2.89008,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719843245935,2.88988,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1719843246234,2.88986,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1719843246411,2.89009,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1719843246611,2.89009,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719843246813,2.89009,3460.1,3459.4,2.89063]
["bitfinex","ETHUSD",1719843247415,2.89009,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719843247604,2.88995,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1719843247811,0.3178936,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1719843248022,2.89019,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1719843248234,2.89025,3459.9,3459.2,8.34679]
["bitfinex","ETHUSD",1719843248547,2.89034,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1719843248746,2.89034,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1719843248910,2.89034,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1719843249768,2.89043,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1719843250060,2.89043,3459.7,3459.0,3.75829308]
["bitfinex","ETHUSD",1719843250287,2.89043,3459.7,3459.0,6.64923308]
["bitfinex","ETHUSD",1719843250432,2.89051,3459.6,3459.0,5.78187]
["bitfinex","ETHUSD",1719843250626,2.89051,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1719843250970,2.89051,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1719843251930,2.89051,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1719843254744,2.89059,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1719843255060,2.89059,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719843255228,2.89049,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843255637,2.89082,3459.3,3458.7,5.92485]
["bitfinex","ETHUSD",1719843255843,2.89082,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719843256050,2.89092,3459.1,3458.5,3.1891817]
["bitfinex","ETHUSD",1719843256248,2.89092,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1719843256660,2.89082,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1719843256948,5.78165,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1719843257153,2.89082,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1719843257568,2.89082,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1719843257862,2.89082,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719843258228,2.89082,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1719843258634,2.89084,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1719843258961,2.89084,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1719843259265,2.89076,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719843260364,2.89069,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1719843260867,2.89064,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1719843261076,2.89071,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1719843261468,2.89071,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1719843263651,2.89065,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1719843264662,2.89065,3459.5,3458.9,5.7821]
["bitfinex","ETHUSD",1719843264967,2.89065,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1719843265347,2.89065,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1719843266152,2.89065,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1719843266352,2.89069,3459.4,3458.8,5.7822]
["bitfinex","ETHUSD",1719843266555,2.89061,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1719843266867,6.363146,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1719843267047,2.89028,3459.9,3458.9,0.05781978]
["bitfinex","ETHUSD",1719843267253,7.33,3460.1,3459.7,2.89037]
["bitfinex","ETHUSD",1719843267454,2.9231,3460.2,3459.7,2.89037]
["bitfinex","ETHUSD",1719843267685,5.90795,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1719843267901,0.50055166,3460.4,3459.7,2.89036]
["bitfinex","ETHUSD",1719843268192,0.50055166,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1719843268521,0.50055166,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1719843268657,7.33,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1719843268658,2.88951,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1719843268852,3.39009444,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1719843269050,3.0182,3460.9,3459.8,2.89027]
["bitfinex","ETHUSD",1719843269255,2.89003,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719843269473,2.89009,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1719843269687,3.0107,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719843269857,5.90071,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719843270058,2.8901,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1719843270303,3.48421338,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1719843270499,2.8901,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1719843270724,2.8901,3460.1,3459.3,2.8907]
["bitfinex","ETHUSD",1719843270860,2.89039,3459.8,3459.0,2.89096]
["bitfinex","ETHUSD",1719843271187,2.89039,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1719843271514,2.89051,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1719843271664,2.89039,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719843271857,2.89044,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1719843272168,0.57806,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1719843272371,2.89021,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1719843272573,2.89035,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1719843272774,2.89035,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1719843272993,2.89021,3460.0,3458.8,2.8647]
["bitfinex","ETHUSD",1719843272994,2.89021,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1719843273601,3.0107,3460.2,3459.1,2.89089]
["bitfinex","ETHUSD",1719843273824,2.89043,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1719843274103,2.89034,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719843274263,2.89034,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1719843274461,2.89064,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1719843274813,2.89049,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843274957,2.89051,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719843275154,2.89038,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1719843275401,2.89038,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719843275558,5.7808,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719843275859,2.89038,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719843277113,5.78079,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719843277615,2.89038,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1719843277762,2.89038,3459.8,3459.2,5.78153]
["bitfinex","ETHUSD",1719843277964,2.89038,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1719843279007,2.89038,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1719843279158,2.89047,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1719843279363,2.89047,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1719843281407,2.8905,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1719843282130,2.8905,3459.6,3458.9,5.78207]
["bitfinex","ETHUSD",1719843282430,2.8905,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1719843284149,2.8469,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1719843284299,3.41154638,3459.5,3458.6,5.34727]
["bitfinex","ETHUSD",1719843284494,3.41154638,3459.5,3458.5,0.29648337]
["bitfinex","ETHUSD",1719843284495,2.89093,3459.1,3458.5,0.29648337]
["bitfinex","ETHUSD",1719843284741,2.89122,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1719843284887,2.89122,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1719843284888,2.89126,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1719843285096,5.91149,3458.8,3458.3,2.89152]
["bitfinex","ETHUSD",1719843285097,2.7192,3458.8,3458.3,2.89152]
["bitfinex","ETHUSD",1719843285545,2.89113,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1719843286299,2.89113,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1719843286845,5.73779,3459.1,3458.4,5.78293]
["bitfinex","ETHUSD",1719843287160,5.73779,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1719843287450,5.73779,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1719843287632,2.89113,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1719843288151,2.89113,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1719843288295,3.420579,3459.1,3457.7,3.08840537]
["bitfinex","ETHUSD",1719843288498,2.89147,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1719843289000,5.73775,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1719843289001,2.8914,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1719843289224,2.89135,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1719843289426,2.89135,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1719843290149,2.8911,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1719843290633,2.8911,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1719843290634,2.89131,3458.7,3458.1,2.89168]
["bitfinex","ETHUSD",1719843290840,2.89113,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1719843291144,2.89113,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1719843291444,2.89119,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1719843291742,2.89119,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1719843291743,2.89133,3458.7,3458.1,2.89168]
["bitfinex","ETHUSD",1719843291896,0.862912,3458.8,3457.7,2.97204]
["bitfinex","ETHUSD",1719843291897,2.89152,3458.4,3457.7,2.97204]
["bitfinex","ETHUSD",1719843292100,2.89139,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1719843292301,3.21333938,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1719843292649,2.89142,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1719843292996,2.89142,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1719843293262,2.8288,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1719843293397,5.72033,3458.4,3457.7,2.97203]
["bitfinex","ETHUSD",1719843293596,2.8916,3458.3,3457.7,2.97203]
["bitfinex","ETHUSD",1719843293830,2.8916,3458.3,3457.7,5.86405]
["bitfinex","ETHUSD",1719843294345,2.8288,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1719843294748,5.72033,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1719843295140,2.8288,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1719843295934,3.21332938,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1719843295935,2.89139,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1719843296157,2.89139,3458.6,3457.9,3.189044]
["bitfinex","ETHUSD",1719843296435,2.89139,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1719843297033,2.89155,3458.4,3457.7,2.97201]
["bitfinex","ETHUSD",1719843297234,2.89161,3458.3,3457.7,2.97201]
["bitfinex","ETHUSD",1719843297773,2.89161,3458.3,3457.7,2.972]
["bitfinex","ETHUSD",1719843298489,2.89168,3458.2,3457.7,2.972]
["bitfinex","ETHUSD",1719843298777,2.89176,3458.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843300281,2.89161,3458.3,3457.7,0.07998]
["bitfinex","ETHUSD",1719843300839,2.7965,3458.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843301034,2.89201,3457.8,3457.7,0.07998]
["bitfinex","ETHUSD",1719843302036,2.8919,3458.0,3457.7,0.07998]
["bitfinex","ETHUSD",1719843302231,2.89194,3457.9,3457.7,0.07998]
["bitfinex","ETHUSD",1719843302439,2.7965,3458.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843302738,2.8917,3458.2,3457.7,0.07998]
["bitfinex","ETHUSD",1719843302963,0.578327,3458.1,3457.7,2.97201]
["bitfinex","ETHUSD",1719843303168,2.89173,3458.2,3457.7,0.07998]
["bitfinex","ETHUSD",1719843303478,2.89187,3458.0,3457.7,0.07998]
["bitfinex","ETHUSD",1719843304488,2.89173,3458.2,3457.7,0.07998]
["bitfinex","ETHUSD",1719843304692,2.905,3458.5,3457.7,0.07998]
["bitfinex","ETHUSD",1719843304834,2.905,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1719843305037,2.89152,3458.4,3457.7,0.07998]
["bitfinex","ETHUSD",1719843305231,2.89181,3458.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843305872,5.78327,3458.3,3457.7,0.07998]
["bitfinex","ETHUSD",1719843306182,5.79646,3458.5,3457.7,2.97205]
["bitfinex","ETHUSD",1719843306385,2.905,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1719843306887,2.8911,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1719843307187,2.7119,3459.0,3458.4,2.89144]
["bitfinex","ETHUSD",1719843307357,2.7119,3459.0,3458.6,2.89134]
["bitfinex","ETHUSD",1719843307734,2.8919,3459.4,3458.2,2.9213]
["bitfinex","ETHUSD",1719843307966,10.22046,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719843308153,2.89046,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719843308370,2.89046,3459.7,3458.6,0.05781982]
["bitfinex","ETHUSD",1719843308371,2.89035,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719843308553,2.89043,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719843308752,5.78218,3459.9,3459.3,2.89072]
["bitfinex","ETHUSD",1719843308951,0.867228,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719843309157,5.78216,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1719843309375,2.8919,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1719843309855,2.8919,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1719843310250,2.89003,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1719843310454,3.179093,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719843310670,3.179093,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719843310908,0.289003,3460.1,3459.0,2.89096]
["bitfinex","ETHUSD",1719843311187,2.6634,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1719843311498,2.6634,3460.3,3459.1,0.55]
["bitfinex","ETHUSD",1719843311668,2.6634,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1719843312262,2.89001,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719843312465,2.89018,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719843312956,0.844326,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1719843313156,0.844326,3460.1,3459.0,3.0]
["bitfinex","ETHUSD",1719843313497,2.6634,3460.3,3459.1,2.9487202]
["bitfinex","ETHUSD",1719843313652,2.6634,3460.3,3459.1,0.05781118]
["bitfinex","ETHUSD",1719843313848,2.89006,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719843314052,2.6634,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1719843314380,2.89,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719843314587,2.8901,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719843315196,2.8901,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1719843315403,0.55534,3460.2,3459.0,2.456]
["bitfinex","ETHUSD",1719843315610,2.6634,3460.3,3459.1,0.55]
["bitfinex","ETHUSD",1719843315892,2.7903,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1719843316112,2.7903,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1719843316253,2.88995,3460.3,3459.2,2.7965]
["bitfinex","ETHUSD",1719843316453,2.89011,3460.1,3459.2,5.68725]
["bitfinex","ETHUSD",1719843316682,2.89018,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1719843317167,2.8442,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719843317365,5.73429,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719843317567,0.862424,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1719843317950,0.862424,3460.0,3458.6,2.89134]
["bitfinex","ETHUSD",1719843317951,0.862424,3460.0,3458.8,2.89111]
["bitfinex","ETHUSD",1719843318154,2.89067,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1719843318371,2.89067,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1719843318655,2.8906,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1719843318881,2.8906,3459.5,3458.4,5.2956]
["bitfinex","ETHUSD",1719843318882,5.59103,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719843319081,5.59103,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1719843319247,2.89131,3458.7,3457.9,2.89189]
["bitfinex","ETHUSD",1719843319453,0.559103,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1719843319710,2.89108,3459.0,3458.4,2.89144]
["bitfinex","ETHUSD",1719843320065,2.89098,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1719843320261,0.3450083,3459.0,3458.7,2.89122]
["bitfinex","ETHUSD",1719843320471,0.3450083,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1719843320676,0.3450083,3459.0,3458.0,5.72846]
["bitfinex","ETHUSD",1719843320677,2.89121,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1719843320891,2.89121,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1719843320892,2.7003,3459.4,3458.1,2.89173]
["bitfinex","ETHUSD",1719843321103,2.7003,3459.4,3457.9,2.89185]
["bitfinex","ETHUSD",1719843321104,2.8911,3458.9,3457.9,2.89185]
["bitfinex","ETHUSD",1719843321304,2.89134,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1719843321516,2.89089,3459.2,3457.7,2.91668]
["bitfinex","ETHUSD",1719843321818,0.848197,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1719843322168,0.848197,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719843322881,0.848197,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1719843323082,2.7003,3459.4,3458.2,2.456]
["bitfinex","ETHUSD",1719843323287,2.89083,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1719843323591,2.89084,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719843323791,2.89109,3458.9,3458.1,2.89173]
["bitfinex","ETHUSD",1719843323974,2.89079,3459.3,3457.9,5.89187]
["bitfinex","ETHUSD",1719843324301,2.89092,3459.1,3458.5,2.8914]
["bitfinex","ETHUSD",1719843325288,0.559109,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1719843325632,5.59098,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719843325633,2.7003,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719843325799,2.7003,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1719843325996,2.7003,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1719843327204,5.89045,3459.7,3459.1,2.89086]
["bitfinex","ETHUSD",1719843327617,2.8957,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843328002,2.8957,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1719843328202,2.8957,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843328203,2.8957,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1719843328424,2.8957,3459.8,3458.8,2.89112]
["bitfinex","ETHUSD",1719843328425,2.8957,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1719843329201,2.8957,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719843329923,7.33,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1719843330225,2.89023,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719843330421,5.82024,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719843331121,2.89018,3460.0,3459.1,2.89087]
["bitfinex","ETHUSD",1719843331327,2.89018,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1719843331624,3.761286,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1719843331825,2.89034,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1719843332256,0.871036,3459.9,3458.7,2.89122]
["bitfinex","ETHUSD",1719843332257,5.54592,3459.4,3458.7,2.89122]
["bitfinex","ETHUSD",1719843332542,2.89076,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1719843332752,2.89089,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1719843332894,2.89093,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719843333560,0.554596,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719843333706,0.554596,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1719843334455,0.554596,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1719843335022,0.554596,3459.2,3459.0,2.89095]
["bitfinex","ETHUSD",1719843335342,2.7534,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1719843335763,12.97346,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719843336068,5.64345,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719843336432,0.85334,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719843337593,3.74343,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1719843337726,3.74343,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1719843337932,2.89024,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1719843338131,2.89027,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1719843338367,3.22179138,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1719843338883,3.22179138,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1719843339045,2.89048,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1719843339436,2.8905,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1719843339771,2.8905,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1719843340088,0.28905,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1719843340702,3.17964,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1719843341465,3.17964,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1719843341658,2.89067,3459.4,3458.7,5.78241]
["bitfinex","ETHUSD",1719843341853,3.17964,3459.5,3458.5,8.34738]
["bitfinex","ETHUSD",1719843341854,2.89081,3459.3,3458.5,8.34738]
["bitfinex","ETHUSD",1719843342211,2.89081,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1719843342212,2.89084,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1719843342818,2.89094,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1719843343906,0.56429,3459.3,3458.4,2.89146]
["bitfinex","ETHUSD",1719843344120,2.89097,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1719843344254,3.45512,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1719843344572,0.33152138,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1719843344896,2.89098,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1719843345300,0.33152138,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1719843345301,3.22237138,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1719843345505,2.89093,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1719843346175,0.33152138,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1719843346372,3.22237138,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1719843346673,2.8184,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1719843347081,2.89051,3459.6,3459.0,5.78186]
["bitfinex","ETHUSD",1719843347392,5.70879,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1719843347690,10.33,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1719843347890,0.50064716,3459.8,3459.2,2.89076]
["bitfinex","ETHUSD",1719843348096,0.50064716,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1719843348097,2.89047,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1719843348269,2.89036,3459.8,3458.8,2.89113]
["bitfinex","ETHUSD",1719843348469,2.89049,3459.7,3459.0,2.89092]
["bitfinex","ETHUSD",1719843348690,2.89049,3459.7,3459.0,5.78187]
["bitfinex","ETHUSD",1719843348995,2.89047,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1719843349199,2.89037,3459.8,3459.0,2.89096]
["bitfinex","ETHUSD",1719843349862,2.89037,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719843350061,2.89037,3459.8,3459.0,2.89096]
["bitfinex","ETHUSD",1719843350062,2.89042,3459.7,3459.0,5.7819]
["bitfinex","ETHUSD",1719843350296,7.33,3459.9,3459.6,2.89043]
["bitfinex","ETHUSD",1719843350505,7.33,3459.9,3459.4,2.89061]
["bitfinex","ETHUSD",1719843351065,10.22026,3459.9,3459.2,2.89076]
["bitfinex","ETHUSD",1719843351270,2.89026,3459.9,3459.1,2.89088]
["bitfinex","ETHUSD",1719843351577,2.89026,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1719843351768,3.468296,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1719843352407,3.468296,3459.9,3459.1,2.89088]
["bitfinex","ETHUSD",1719843352627,2.89048,3459.7,3459.1,2.89088]
["bitfinex","ETHUSD",1719843353184,2.89048,3459.7,3458.7,2.8097]
["bitfinex","ETHUSD",1719843353185,2.89027,3459.9,3458.7,2.8097]
["bitfinex","ETHUSD",1719843353480,2.89034,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1719843353686,2.89034,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1719843354511,2.7479,3459.7,3458.4,3.0]
["bitfinex","ETHUSD",1719843354661,2.7479,3459.7,3458.7,2.89121]
["bitfinex","ETHUSD",1719843354662,2.89064,3459.5,3458.7,2.89121]
["bitfinex","ETHUSD",1719843354864,2.89064,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1719843355075,2.89067,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1719843355509,2.89057,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1719843355694,0.5006803,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719843355914,2.89057,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719843356156,2.8906,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719843356292,6.202155,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843356492,6.202155,3459.7,3458.5,2.89135]
["bitfinex","ETHUSD",1719843356493,2.89022,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1719843356694,3.39088147,3459.9,3459.4,2.89064]
["bitfinex","ETHUSD",1719843356893,2.89025,3459.9,3459.4,2.89064]
["bitfinex","ETHUSD",1719843357201,5.64075,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1719843357398,0.50059357,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1719843357603,2.88994,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1719843357812,3.39061014,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719843358129,2.89005,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719843359915,3.746559,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1719843360122,2.88994,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1719843360698,2.7865,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1719843360909,2.7865,3460.6,3459.8,5.78056]
["bitfinex","ETHUSD",1719843360910,3.39030956,3460.5,3459.8,5.78056]
["bitfinex","ETHUSD",1719843361109,3.39030956,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719843361110,0.50053804,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719843361423,0.50053804,3460.3,3459.8,2.89026]
["bitfinex","ETHUSD",1719843361624,5.67623,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1719843361953,0.50052333,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1719843362125,2.88953,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719843362326,0.50050759,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1719843362520,2.88953,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719843362844,0.50049589,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1719843363042,5.69946,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1719843363231,0.50049288,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1719843363432,2.88925,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1719843363632,0.50047885,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1719843363941,2.88926,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1719843364143,3.0,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1719843364351,2.88917,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1719843364512,0.50042412,3461.2,3460.5,2.88971]
["bitfinex","ETHUSD",1719843364844,2.8891,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1719843365033,3.756198,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1719843366573,2.88917,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1719843366858,0.867098,3461.3,3460.1,2.89003]
["bitfinex","ETHUSD",1719843367061,2.88958,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1719843367246,2.88958,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719843367548,5.7939,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1719843367741,5.7939,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719843367742,2.9043,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719843368123,2.9043,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1719843368319,2.9043,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1719843368520,2.88955,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1719843368759,2.88955,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1719843369463,2.88925,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1719843369628,2.88892,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719843370255,2.7793,3461.7,3460.8,0.05778931]
["bitfinex","ETHUSD",1719843370468,2.7793,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1719843370469,2.88875,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1719843370759,2.7793,3462.1,3460.8,2.6811]
["bitfinex","ETHUSD",1719843370976,2.88858,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1719843371131,2.88869,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1719843371324,2.88882,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1719843371525,2.88863,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1719843371941,2.88863,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719843373368,2.88863,3461.9,3460.8,2.6811]
["bitfinex","ETHUSD",1719843373369,2.88868,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1719843373566,2.88868,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1719843373567,2.88868,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1719843373789,2.88853,3462.0,3460.8,5.1371]
["bitfinex","ETHUSD",1719843374069,2.88853,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1719843374229,2.8886,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1719843374427,2.88867,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1719843374768,2.8888,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1719843374964,2.8888,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719843375265,0.85565,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1719843375266,2.88883,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1719843375483,3.74437,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1719843375832,2.88877,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1719843376028,2.88885,3461.6,3460.8,5.57059]
["bitfinex","ETHUSD",1719843376269,2.88885,3461.6,3460.8,6.427649]
["bitfinex","ETHUSD",1719843376574,2.88885,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1719843377079,2.8995,3461.5,3460.1,2.89003]
["bitfinex","ETHUSD",1719843377245,2.8891,3461.3,3459.9,2.97783046]
["bitfinex","ETHUSD",1719843377441,2.8891,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1719843377836,2.88918,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1719843378037,5.78844,3461.5,3460.6,2.88962]
["bitfinex","ETHUSD",1719843378038,2.88906,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1719843378259,2.8891,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1719843378569,2.88917,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1719843378771,2.88926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1719843378947,2.88934,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719843379145,2.88947,3460.9,3460.2,2.88997]
["bitfinex","ETHUSD",1719843379346,2.88956,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1719843379544,0.86775,3461.4,3460.0,1.103464]
["bitfinex","ETHUSD",1719843379736,0.86775,3461.4,3459.8,2.89027]
["bitfinex","ETHUSD",1719843379737,2.88985,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1719843379935,2.88985,3460.4,3459.6,2.89047]
["bitfinex","ETHUSD",1719843379936,2.88997,3460.3,3459.6,2.89047]
["bitfinex","ETHUSD",1719843380138,2.6896,3460.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843380139,2.89036,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719843380376,2.89042,3459.7,3459.0,2.8831]
["bitfinex","ETHUSD",1719843380545,2.89042,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1719843380751,2.89042,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1719843381345,2.89042,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1719843381562,2.89052,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1719843382456,2.8904,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1719843382965,2.8904,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1719843383166,2.89051,3459.6,3459.0,3.7725454]
["bitfinex","ETHUSD",1719843383773,2.8904,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1719843383976,2.88985,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1719843384139,2.88985,3460.4,3459.6,2.456]
["bitfinex","ETHUSD",1719843384140,2.88998,3460.3,3459.6,2.456]
["bitfinex","ETHUSD",1719843384468,2.88998,3460.3,3459.6,5.3465]
["bitfinex","ETHUSD",1719843384772,2.89001,3460.2,3459.6,2.456]
["bitfinex","ETHUSD",1719843384967,2.89001,3460.2,3459.6,5.3465]
["bitfinex","ETHUSD",1719843385171,2.88985,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1719843385372,2.88985,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1719843386851,2.89001,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719843387444,2.88985,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1719843388251,2.88992,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719843388770,2.89017,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1719843389176,2.89048,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1719843389761,2.89056,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1719843390161,2.89073,3459.4,3458.9,2.8971]
["bitfinex","ETHUSD",1719843390363,2.89073,3459.4,3458.6,8.34733]
["bitfinex","ETHUSD",1719843390364,2.89077,3459.3,3458.6,8.34727]
["bitfinex","ETHUSD",1719843390556,2.89073,3459.4,3458.6,3.992737]
["bitfinex","ETHUSD",1719843390557,2.8909,3459.2,3458.6,3.992737]
["bitfinex","ETHUSD",1719843390886,2.8909,3459.2,3458.6,2.89127]
["bitfinex","ETHUSD",1719843391077,2.8909,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1719843391278,2.89102,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719843391649,2.8909,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1719843391846,2.8909,3459.2,3458.6,2.89128]
["bitfinex","ETHUSD",1719843393187,2.8909,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1719843393487,2.8909,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1719843394381,2.89093,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1719843395589,2.89101,3459.0,3458.4,1.090654]
["bitfinex","ETHUSD",1719843395753,2.89101,3459.0,3458.4,3.982164]
["bitfinex","ETHUSD",1719843396254,2.89101,3459.0,3458.2,2.456]
["bitfinex","ETHUSD",1719843396255,2.89123,3458.8,3458.2,2.456]
["bitfinex","ETHUSD",1719843396458,2.89123,3458.8,3458.2,8.34764]
["bitfinex","ETHUSD",1719843396760,2.8912,3458.8,3458.2,5.456]
["bitfinex","ETHUSD",1719843396986,2.89124,3458.8,3458.2,2.456]
["bitfinex","ETHUSD",1719843397549,2.89138,3458.6,3457.8,8.34122921]
["bitfinex","ETHUSD",1719843397774,2.89138,3458.6,3457.9,7.76666601]
["bitfinex","ETHUSD",1719843397953,2.89121,3458.8,3457.9,7.76666601]
["bitfinex","ETHUSD",1719843397954,2.89144,3458.5,3457.9,7.76666601]
["bitfinex","ETHUSD",1719843398497,2.89144,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1719843399253,2.89144,3458.5,3457.9,4.87480601]
["bitfinex","ETHUSD",1719843399254,2.89151,3458.4,3457.9,4.87480601]
["bitfinex","ETHUSD",1719843399458,2.8916,3458.3,3457.9,4.87480601]
["bitfinex","ETHUSD",1719843399793,2.89173,3458.2,3457.9,3.0]
["bitfinex","ETHUSD",1719843400856,2.89152,3458.4,3457.9,3.0]
["bitfinex","ETHUSD",1719843401056,2.89137,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1719843401257,2.89137,3458.6,3458.0,0.823148]
["bitfinex","ETHUSD",1719843401573,2.89142,3458.5,3458.0,0.823148]
["bitfinex","ETHUSD",1719843401784,2.89142,3458.5,3458.0,3.714978]
["bitfinex","ETHUSD",1719843402160,2.89152,3458.4,3458.0,0.823148]
["bitfinex","ETHUSD",1719843402856,2.89172,3458.2,3457.9,3.0]
["bitfinex","ETHUSD",1719843403079,2.89172,3458.2,3457.8,5.456]
["bitfinex","ETHUSD",1719843403492,2.89166,3458.3,3457.8,5.456]
["bitfinex","ETHUSD",1719843405499,2.89175,3458.2,3457.8,5.456]
["bitfinex","ETHUSD",1719843405996,2.89158,3458.4,3457.8,5.456]
["bitfinex","ETHUSD",1719843406303,2.89164,3458.3,3457.8,6.61806136]
["bitfinex","ETHUSD",1719843409093,2.89164,3458.3,3457.8,9.51006136]
["bitfinex","ETHUSD",1719843409289,2.89164,3458.3,3457.8,6.61806136]
["bitfinex","ETHUSD",1719843409781,2.89164,3458.3,3457.8,9.51006136]
["bitfinex","ETHUSD",1719843411715,2.89164,3458.3,3457.8,4.16206136]
["bitfinex","ETHUSD",1719843412109,2.89164,3458.3,3457.7,3.37360272]
["bitfinex","ETHUSD",1719843412310,2.89181,3458.1,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843413512,2.89164,3458.3,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843413827,2.89159,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1719843414124,2.89159,3458.4,3457.9,0.91645836]
["bitfinex","ETHUSD",1719843415621,2.89135,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1719843415827,2.89142,3458.5,3458.0,2.89181]
["bitfinex","ETHUSD",1719843416031,2.89142,3458.5,3458.0,3.60497924]
["bitfinex","ETHUSD",1719843416535,2.89142,3458.5,3458.0,0.71316924]
["bitfinex","ETHUSD",1719843416694,2.89142,3458.5,3457.9,0.91645836]
["bitfinex","ETHUSD",1719843417023,2.89142,3458.5,3457.9,3.80836836]
["bitfinex","ETHUSD",1719843417199,5.78263,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1719843417400,2.89135,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1719843418324,2.89145,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1719843418624,2.89145,3458.5,3457.9,3.80835836]
["bitfinex","ETHUSD",1719843418836,2.89145,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1719843419337,2.89151,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1719843419831,2.89168,3458.2,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843420195,2.89151,3458.4,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843420512,2.89161,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1719843420819,5.78345,3458.2,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843420993,2.8917,3458.2,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843421199,2.89153,3458.4,3457.7,3.26562272]
["bitfinex","ETHUSD",1719843421400,2.89153,3458.4,3457.8,0.91647036]
["bitfinex","ETHUSD",1719843421710,2.89138,3458.6,3457.8,3.80847036]
["bitfinex","ETHUSD",1719843421711,2.89162,3458.3,3457.8,3.80847036]
["bitfinex","ETHUSD",1719843422417,2.89162,3458.3,3457.8,0.91647036]
["bitfinex","ETHUSD",1719843423539,5.78329,3458.3,3457.8,0.91647036]
["bitfinex","ETHUSD",1719843424033,5.78329,3458.3,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843424034,2.89172,3458.2,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843424229,2.89176,3458.1,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843424432,5.78329,3458.3,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843424640,2.89162,3458.3,3457.7,0.37360272]
["bitfinex","ETHUSD",1719843424841,2.89162,3458.3,3457.7,3.26564272]
["bitfinex","ETHUSD",1719843425138,2.89162,3458.3,3457.7,4.69500208]
["bitfinex","ETHUSD",1719843425331,2.89185,3458.0,3457.7,1.80296208]
["bitfinex","ETHUSD",1719843425495,5.78344,3458.2,3457.7,0.07998]
["bitfinex","ETHUSD",1719843425700,2.89169,3458.2,3457.7,0.07998]
["bitfinex","ETHUSD",1719843426132,2.89178,3458.1,3457.7,0.13781577]
["bitfinex","ETHUSD",1719843426333,2.8695,3459.0,3457.7,0.13781577]
["bitfinex","ETHUSD",1719843426637,2.89143,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1719843426936,2.89152,3458.4,3458.0,0.586394]
["bitfinex","ETHUSD",1719843427137,5.7831,3458.4,3457.7,2.97201]
["bitfinex","ETHUSD",1719843427349,2.89152,3458.4,3457.7,2.97201]
["bitfinex","ETHUSD",1719843427504,2.89177,3458.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843427904,2.8916,3458.3,3457.7,0.07998]
["bitfinex","ETHUSD",1719843428339,5.78327,3458.3,3457.7,0.07998]
["bitfinex","ETHUSD",1719843428507,2.89168,3458.2,3457.7,1.50899458]
["bitfinex","ETHUSD",1719843428903,2.89147,3458.5,3457.7,4.40108458]
["bitfinex","ETHUSD",1719843429109,2.89147,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1719843429305,10.22112,3458.9,3457.9,0.05783281]
["bitfinex","ETHUSD",1719843429306,2.89141,3458.6,3457.9,0.05783281]
["bitfinex","ETHUSD",1719843429729,2.89141,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1719843429730,0.50080706,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1719843429917,2.89141,3458.6,3457.9,0.72999754]
["bitfinex","ETHUSD",1719843430117,2.89134,3458.6,3457.9,0.72999754]
["bitfinex","ETHUSD",1719843430400,2.89156,3458.4,3457.9,0.72999754]
["bitfinex","ETHUSD",1719843430909,2.8916,3458.3,3457.9,0.72999754]
["bitfinex","ETHUSD",1719843431217,2.89137,3458.6,3457.9,0.72999754]
["bitfinex","ETHUSD",1719843431218,2.89147,3458.5,3457.9,0.72999754]
["bitfinex","ETHUSD",1719843431412,7.33,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1719843431613,2.89082,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1719843431953,2.89048,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1719843432149,0.50063616,3459.6,3459.1,0.858462]
["bitfinex","ETHUSD",1719843432367,2.89035,3459.8,3459.1,0.858462]
["bitfinex","ETHUSD",1719843432508,2.89055,3459.6,3458.9,2.89105]
["bitfinex","ETHUSD",1719843432854,2.8311,3460.1,3458.6,5.34731]
["bitfinex","ETHUSD",1719843432855,2.89081,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1719843433535,2.89005,3460.2,3458.7,3.0]
["bitfinex","ETHUSD",1719843433536,5.93905,3460.2,3458.7,3.0]
["bitfinex","ETHUSD",1719843433733,2.6432,3459.7,3458.4,3.0]
["bitfinex","ETHUSD",1719843434036,2.8906,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1719843434279,6.237105,3460.1,3459.1,5.54792]
["bitfinex","ETHUSD",1719843434280,2.8904,3459.8,3459.1,5.54792]
["bitfinex","ETHUSD",1719843434541,2.8904,3459.8,3459.2,0.05781054]
["bitfinex","ETHUSD",1719843434842,2.8904,3459.8,3459.2,2.94865054]
["bitfinex","ETHUSD",1719843435341,2.89025,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719843435849,5.61602,3460.5,3459.5,2.89051]
["bitfinex","ETHUSD",1719843436161,2.88973,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1719843436317,2.8896,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1719843436517,2.88967,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1719843436743,2.88967,3460.6,3459.8,2.94807965]
["bitfinex","ETHUSD",1719843438952,2.88956,3460.8,3459.9,2.89022]
["bitfinex","ETHUSD",1719843439109,2.88959,3460.7,3460.0,2.94791616]
["bitfinex","ETHUSD",1719843439740,2.88959,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1719843441136,2.88959,3460.7,3460.0,2.94791617]
["bitfinex","ETHUSD",1719843442757,2.88959,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1719843443065,2.88952,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1719843443225,2.88944,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1719843443427,2.88944,3460.9,3460.2,0.88872437]
["bitfinex","ETHUSD",1719843443628,2.88957,3460.8,3460.0,2.94793617]
["bitfinex","ETHUSD",1719843443856,2.88967,3460.6,3460.0,2.94793617]
["bitfinex","ETHUSD",1719843444128,2.88961,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1719843444783,2.88967,3460.6,3460.0,0.05779617]
["bitfinex","ETHUSD",1719843444930,5.60962,3461.3,3460.0,0.05779617]
["bitfinex","ETHUSD",1719843444931,2.8896,3460.7,3460.0,2.94795617]
["bitfinex","ETHUSD",1719843445528,5.7789,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1719843445755,2.8895,3460.8,3460.2,3.74962362]
["bitfinex","ETHUSD",1719843447244,2.88928,3461.1,3460.3,0.05779573]
["bitfinex","ETHUSD",1719843447780,5.60959,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1719843447961,13.21892,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1719843447962,7.33,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1719843448277,2.7615,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1719843448564,2.88897,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1719843448964,0.00576194,3461.9,3461.0,0.05778212]
["bitfinex","ETHUSD",1719843449188,0.00576194,3461.9,3461.3,5.34504]
["bitfinex","ETHUSD",1719843449329,0.00576194,3461.9,3461.4,0.64727575]
["bitfinex","ETHUSD",1719843449533,0.00576194,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1719843451077,0.00576194,3461.9,3461.5,0.05777175]
["bitfinex","ETHUSD",1719843451238,0.00576194,3461.9,3461.4,3.478474]
["bitfinex","ETHUSD",1719843452539,0.00576194,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719843453566,0.00576194,3461.9,3461.5,3.5256594]
["bitfinex","ETHUSD",1719843453768,0.00576194,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719843453972,0.00576194,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1719843454168,0.00576194,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719843454692,0.00576194,3461.9,3461.2,3.43916]
["bitfinex","ETHUSD",1719843454693,0.00576194,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1719843454854,2.88884,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1719843455180,5.72113,3461.8,3461.0,5.88933]
["bitfinex","ETHUSD",1719843455388,5.72113,3461.8,3460.9,3.767308]
["bitfinex","ETHUSD",1719843455389,5.72107,3461.8,3460.9,3.767308]
["bitfinex","ETHUSD",1719843455547,2.8324,3461.8,3460.5,7.32]
["bitfinex","ETHUSD",1719843455751,2.8324,3461.8,3460.5,10.20969]
["bitfinex","ETHUSD",1719843455752,2.88911,3461.3,3460.5,10.20969]
["bitfinex","ETHUSD",1719843456153,2.88911,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1719843456354,2.88917,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719843456551,2.8324,3461.8,3460.5,7.32]
["bitfinex","ETHUSD",1719843456775,2.88936,3461.0,3460.5,7.32]
["bitfinex","ETHUSD",1719843458283,2.88911,3461.3,3460.5,7.32]
["bitfinex","ETHUSD",1719843458584,2.889,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1719843459573,5.77774,3461.6,3460.8,2.88942]
["bitfinex","ETHUSD",1719843459741,2.88892,3461.5,3460.8,3.522328]
["bitfinex","ETHUSD",1719843459951,2.8324,3461.8,3460.8,0.632908]
["bitfinex","ETHUSD",1719843460180,2.8893,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719843460349,2.8893,3461.1,3460.5,5.88975]
["bitfinex","ETHUSD",1719843460683,2.8893,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719843461083,2.8324,3461.8,3460.2,3.85963362]
["bitfinex","ETHUSD",1719843461084,2.88958,3460.8,3460.2,3.85963362]
["bitfinex","ETHUSD",1719843461375,2.88955,3460.8,3460.2,3.0]
["bitfinex","ETHUSD",1719843461597,2.88955,3460.8,3460.1,3.0]
["bitfinex","ETHUSD",1719843462578,2.8275,3461.3,3460.3,2.88986]
["bitfinex","ETHUSD",1719843462804,2.88923,3461.2,3460.4,3.82561149]
["bitfinex","ETHUSD",1719843463109,2.88925,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719843463756,2.88937,3461.0,3460.4,0.877993]
["bitfinex","ETHUSD",1719843463967,2.88943,3460.9,3460.4,0.877993]
["bitfinex","ETHUSD",1719843464575,2.88926,3461.1,3460.4,0.877993]
["bitfinex","ETHUSD",1719843464947,2.8275,3461.3,3460.1,3.0]
["bitfinex","ETHUSD",1719843464948,2.88948,3460.9,3460.1,3.0]
["bitfinex","ETHUSD",1719843465149,2.88967,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1719843465375,2.88967,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1719843465903,2.88967,3460.6,3459.9,5.89025]
["bitfinex","ETHUSD",1719843466050,2.88967,3460.6,3459.7,6.19223697]
["bitfinex","ETHUSD",1719843466051,2.88992,3460.3,3459.7,6.19223697]
["bitfinex","ETHUSD",1719843466250,2.88982,3460.5,3459.8,4.04577498]
["bitfinex","ETHUSD",1719843466579,2.88982,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719843467288,2.88982,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1719843467850,2.88998,3460.3,3459.7,3.30181697]
["bitfinex","ETHUSD",1719843468157,2.89011,3460.1,3459.7,0.54041697]
["bitfinex","ETHUSD",1719843468363,2.89017,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1719843468682,2.8099,3460.6,3459.0,5.78193]
["bitfinex","ETHUSD",1719843468683,2.89039,3459.8,3459.0,5.78193]
["bitfinex","ETHUSD",1719843468898,2.89059,3459.5,3459.0,1.825543]
["bitfinex","ETHUSD",1719843469178,2.89048,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719843469887,2.89048,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1719843470573,2.89029,3459.9,3459.2,0.05780843]
["bitfinex","ETHUSD",1719843470873,2.89029,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1719843471287,2.89029,3459.9,3459.3,3.47464084]
["bitfinex","ETHUSD",1719843471591,5.6996,3460.6,3459.3,0.58394084]
["bitfinex","ETHUSD",1719843471592,2.8099,3460.6,3459.3,0.58394084]
["bitfinex","ETHUSD",1719843471757,5.6996,3460.6,3459.0,2.89093]
["bitfinex","ETHUSD",1719843471963,2.89051,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1719843472155,2.89037,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1719843472364,2.89056,3459.6,3459.0,3.0]
["bitfinex","ETHUSD",1719843472677,2.89056,3459.6,3459.0,4.147978]
["bitfinex","ETHUSD",1719843473211,2.89056,3459.6,3459.0,7.038968]
["bitfinex","ETHUSD",1719843473392,2.89037,3459.8,3459.0,7.038968]
["bitfinex","ETHUSD",1719843473564,2.89043,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1719843474077,2.89031,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1719843474275,2.8902,3460.0,3459.3,3.65243913]
["bitfinex","ETHUSD",1719843474453,2.8902,3460.0,3459.3,0.76168913]
["bitfinex","ETHUSD",1719843474654,2.8902,3460.0,3459.3,0.7038808]
["bitfinex","ETHUSD",1719843474871,2.89025,3459.9,3459.3,0.7038808]
["bitfinex","ETHUSD",1719843475105,2.89025,3459.9,3459.3,3.5946208]
["bitfinex","ETHUSD",1719843475320,2.89025,3459.9,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843475604,2.89015,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1719843475896,2.89015,3460.1,3459.6,0.05780416]
["bitfinex","ETHUSD",1719843476105,2.89021,3460.0,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843476773,2.89025,3459.9,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843477472,2.89014,3460.1,3459.4,3.53921508]
["bitfinex","ETHUSD",1719843477656,2.89017,3460.0,3459.4,3.53921508]
["bitfinex","ETHUSD",1719843478052,2.88985,3460.4,3459.6,2.8012]
["bitfinex","ETHUSD",1719843478286,2.89024,3460.0,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843478507,2.89033,3459.9,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843479002,2.89034,3459.8,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843479309,2.89023,3460.0,3459.4,0.64854508]
["bitfinex","ETHUSD",1719843479661,2.88995,3460.3,3459.4,3.53918508]
["bitfinex","ETHUSD",1719843479893,2.89011,3460.1,3459.5,1.00442659]
["bitfinex","ETHUSD",1719843480087,2.89011,3460.1,3459.5,3.89500659]
["bitfinex","ETHUSD",1719843480288,2.88981,3460.5,3459.6,0.05780353]
["bitfinex","ETHUSD",1719843480518,2.89015,3460.1,3459.5,1.00442659]
["bitfinex","ETHUSD",1719843480720,2.89047,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1719843480932,5.9574,3460.8,3459.4,0.58012]
["bitfinex","ETHUSD",1719843480933,2.89028,3459.9,3459.4,0.58012]
["bitfinex","ETHUSD",1719843481220,2.89028,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1719843481421,2.89041,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1719843481801,2.89017,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1719843482003,2.89017,3460.0,3459.3,3.05780841]
["bitfinex","ETHUSD",1719843482211,10.21979,3460.5,3459.3,3.05780841]
["bitfinex","ETHUSD",1719843482392,2.88979,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1719843482588,2.88997,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1719843482792,2.88978,3460.5,3459.6,2.89044]
["bitfinex","ETHUSD",1719843483106,2.88978,3460.5,3459.8,2.8903]
["bitfinex","ETHUSD",1719843483431,2.88997,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1719843483616,2.88986,3460.4,3459.7,0.72060798]
["bitfinex","ETHUSD",1719843483790,2.9084,3460.8,3459.7,3.61101798]
["bitfinex","ETHUSD",1719843483791,2.88992,3460.3,3459.7,3.61101798]
["bitfinex","ETHUSD",1719843484600,2.89001,3460.2,3459.7,0.72060798]
["bitfinex","ETHUSD",1719843485134,2.88988,3460.4,3459.7,3.61095798]
["bitfinex","ETHUSD",1719843485491,2.9084,3460.8,3459.6,0.05780342]
["bitfinex","ETHUSD",1719843485692,2.88998,3460.3,3459.6,0.05780342]
["bitfinex","ETHUSD",1719843485927,2.88974,3460.6,3459.6,0.05780342]
["bitfinex","ETHUSD",1719843486111,2.88991,3460.4,3459.6,2.94824342]
["bitfinex","ETHUSD",1719843486313,2.89005,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1719843486517,2.89005,3460.2,3459.7,0.37654198]
["bitfinex","ETHUSD",1719843487301,5.77979,3460.4,3459.7,3.26693198]
["bitfinex","ETHUSD",1719843487640,2.88998,3460.3,3459.7,0.37654198]
["bitfinex","ETHUSD",1719843487808,2.89001,3460.2,3459.7,0.37654198]
["bitfinex","ETHUSD",1719843488200,2.89009,3460.1,3459.7,0.37654198]
["bitfinex","ETHUSD",1719843488534,2.89002,3460.2,3459.8,0.3266982]
["bitfinex","ETHUSD",1719843490114,2.89022,3460.0,3459.4,0.87497984]
["bitfinex","ETHUSD",1719843490306,2.89022,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1719843490502,2.89022,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1719843491236,2.89022,3460.0,3458.6,2.7895]
["bitfinex","ETHUSD",1719843491237,2.89103,3459.0,3458.6,2.7895]
["bitfinex","ETHUSD",1719843491531,2.89119,3458.8,3458.2,2.9114]
["bitfinex","ETHUSD",1719843491707,2.89111,3458.9,3458.3,0.29179745]
["bitfinex","ETHUSD",1719843492112,2.89119,3458.8,3458.3,0.29179745]
["bitfinex","ETHUSD",1719843492323,2.89128,3458.7,3458.3,0.29179745]
["bitfinex","ETHUSD",1719843492958,2.89117,3458.8,3458.3,3.29179745]
["bitfinex","ETHUSD",1719843493120,2.89117,3458.8,3458.4,0.90949074]
["bitfinex","ETHUSD",1719843493430,0.559544,3459.6,3458.4,0.90949074]
["bitfinex","ETHUSD",1719843493431,2.89107,3459.0,3458.4,0.90949074]
["bitfinex","ETHUSD",1719843493630,2.89045,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1719843493805,2.89051,3459.6,3459.0,0.05781155]
["bitfinex","ETHUSD",1719843494012,2.89045,3459.7,3458.9,5.61276]
["bitfinex","ETHUSD",1719843494013,2.8906,3459.5,3459.1,0.56705716]
["bitfinex","ETHUSD",1719843494239,2.89045,3459.7,3459.2,0.05781083]
["bitfinex","ETHUSD",1719843494405,2.89044,3459.7,3459.1,0.56705716]
["bitfinex","ETHUSD",1719843494740,2.89056,3459.6,3459.1,0.56705716]
["bitfinex","ETHUSD",1719843494942,2.89044,3459.7,3459.1,0.56705716]
["bitfinex","ETHUSD",1719843495113,2.89044,3459.7,3459.2,0.90707772]
["bitfinex","ETHUSD",1719843495314,2.89054,3459.6,3459.2,0.90707772]
["bitfinex","ETHUSD",1719843495511,2.89038,3459.8,3459.2,0.90707772]
["bitfinex","ETHUSD",1719843496055,2.89019,3460.0,3459.3,0.05780676]
["bitfinex","ETHUSD",1719843496250,2.89028,3459.9,3459.3,0.38557145]
["bitfinex","ETHUSD",1719843496451,2.89019,3460.0,3459.3,0.38557145]
["bitfinex","ETHUSD",1719843497679,2.89007,3460.2,3459.4,0.05780481]
["bitfinex","ETHUSD",1719843497822,2.89007,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1719843498023,2.88976,3460.5,3459.7,2.6796]
["bitfinex","ETHUSD",1719843498332,2.88975,3460.5,3459.9,2.89019]
["bitfinex","ETHUSD",1719843498526,2.88975,3460.5,3460.0,0.05779631]
["bitfinex","ETHUSD",1719843498729,2.456,3460.9,3459.3,2.6796]
["bitfinex","ETHUSD",1719843498955,2.89034,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719843499667,2.89019,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1719843499824,2.89019,3460.0,3459.4,3.857035]
["bitfinex","ETHUSD",1719843500023,2.89034,3459.8,3459.4,3.857035]
["bitfinex","ETHUSD",1719843500218,2.89034,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719843501039,2.89002,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1719843501238,2.89002,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1719843501956,2.88984,3460.4,3459.7,2.89036]
["bitfinex","ETHUSD",1719843502134,2.88984,3460.4,3459.8,0.69666068]
["bitfinex","ETHUSD",1719843502532,7.33,3460.5,3459.9,2.9223]
["bitfinex","ETHUSD",1719843502767,7.33,3461.5,3460.4,2.88978]
["bitfinex","ETHUSD",1719843502926,3.38946048,3461.4,3460.5,0.05778633]
["bitfinex","ETHUSD",1719843503121,3.38956048,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1719843503343,2.88914,3461.3,3460.7,0.0577851]
["bitfinex","ETHUSD",1719843504125,0.00576194,3461.9,3460.7,0.0577851]
["bitfinex","ETHUSD",1719843504126,2.88884,3461.6,3460.8,3.49727484]
["bitfinex","ETHUSD",1719843504663,2.88884,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1719843504867,2.889,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1719843505068,2.88916,3461.3,3460.6,5.53472]
["bitfinex","ETHUSD",1719843505372,2.88939,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1719843505566,2.88878,3461.7,3460.4,3.753717]
["bitfinex","ETHUSD",1719843505567,2.8892,3461.2,3460.4,3.753717]
["bitfinex","ETHUSD",1719843505771,2.88925,3461.1,3460.4,3.753717]
["bitfinex","ETHUSD",1719843505934,2.88914,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1719843506138,2.88869,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1719843506339,5.77742,3461.8,3461.0,2.94711052]
["bitfinex","ETHUSD",1719843506639,2.88876,3461.7,3461.0,2.94208052]
["bitfinex","ETHUSD",1719843506959,2.89440194,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1719843507166,2.89440194,3461.9,3461.3,0.05777594]
["bitfinex","ETHUSD",1719843507483,2.89440194,3461.9,3461.2,2.94688585]
["bitfinex","ETHUSD",1719843507837,0.00576194,3461.9,3461.3,2.94681699]
["bitfinex","ETHUSD",1719843508076,0.00576194,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1719843508369,0.00576194,3461.9,3461.5,0.05777237]
["bitfinex","ETHUSD",1719843508667,0.00576194,3461.9,3461.4,2.94670237]
["bitfinex","ETHUSD",1719843508970,0.00576194,3461.9,3461.4,0.64134661]
["bitfinex","ETHUSD",1719843509168,0.00576194,3461.9,3461.4,0.05777237]
["bitfinex","ETHUSD",1719843509537,0.00576194,3461.9,3461.6,2.88878]
["bitfinex","ETHUSD",1719843509733,0.00576194,3461.9,3461.7,0.05776805]
["bitfinex","ETHUSD",1719843509961,0.00576194,3461.9,3461.7,2.94646805]
["bitfinex","ETHUSD",1719843510506,0.00576194,3461.9,3461.8,5.83503806]
["bitfinex","ETHUSD",1719843510787,0.00576194,3461.9,3461.8,13.10281187]
["bitfinex","ETHUSD",1719843513135,0.00576194,3461.9,3461.8,15.99148187]
["bitfinex","ETHUSD",1719843513336,0.00576194,3461.9,3461.8,15.93371381]
["bitfinex","ETHUSD",1719843515607,10.2175,3463.2,3462.5,2.88801]
["bitfinex","ETHUSD",1719843515743,2.6514,3463.7,3462.6,0.05775377]
["bitfinex","ETHUSD",1719843515744,2.88719,3463.6,3462.6,0.05775377]
["bitfinex","ETHUSD",1719843515951,2.88719,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1719843516168,2.88725,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1719843517373,2.88717,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1719843519352,3.441027,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1719843520313,2.88733,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1719843520994,2.88728,3463.5,3462.5,5.54361]
["bitfinex","ETHUSD",1719843521290,2.88753,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1719843521456,2.88753,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1719843521956,2.8876,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1719843523614,2.6514,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1719843523892,2.88719,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1719843524060,5.71672,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1719843524253,2.88682,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1719843524907,2.88685,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1719843525600,2.88702,3463.8,3463.2,2.88742]
["bitfinex","ETHUSD",1719843525898,2.88702,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1719843526064,2.88702,3463.8,3463.0,2.88763]
["bitfinex","ETHUSD",1719843526065,2.88702,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1719843526471,2.88702,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1719843527267,2.88723,3463.6,3462.8,8.67407]
["bitfinex","ETHUSD",1719843527567,2.88727,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1719843527765,2.88727,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1719843528066,2.88727,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1719843528476,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1719843528680,2.88763,3463.1,3462.4,5.767]
["bitfinex","ETHUSD",1719843528875,2.88771,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1719843529174,2.88763,3463.1,3462.4,2.767]
["bitfinex","ETHUSD",1719843529175,2.88775,3462.9,3462.4,2.767]
["bitfinex","ETHUSD",1719843529394,0.63214238,3463.4,3461.8,0.82910381]
["bitfinex","ETHUSD",1719843529395,2.645,3463.2,3461.8,0.82910381]
["bitfinex","ETHUSD",1719843529596,2.88817,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1719843529809,2.88825,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1719843530373,2.88825,3462.3,3461.6,2.8011]
["bitfinex","ETHUSD",1719843530977,2.8885,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1719843531181,2.8885,3462.0,3461.1,5.79633]
["bitfinex","ETHUSD",1719843531182,2.8885,3462.0,3461.1,2.9071]
["bitfinex","ETHUSD",1719843531387,2.8885,3462.0,3461.2,0.37791901]
["bitfinex","ETHUSD",1719843532300,2.88842,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1719843532500,2.88867,3461.8,3461.4,3.0]
["bitfinex","ETHUSD",1719843532712,2.88872,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1719843532924,2.88872,3461.8,3461.2,0.96683901]
["bitfinex","ETHUSD",1719843533266,2.7952,3462.3,3461.2,0.96683901]
["bitfinex","ETHUSD",1719843533527,2.88882,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1719843533741,5.68349,3462.3,3460.6,2.9071]
["bitfinex","ETHUSD",1719843533742,2.88834,3462.2,3460.6,2.9071]
["bitfinex","ETHUSD",1719843534010,2.88873,3461.8,3460.6,2.9071]
["bitfinex","ETHUSD",1719843534201,2.88905,3461.4,3460.6,2.9071]
["bitfinex","ETHUSD",1719843534407,2.88905,3461.4,3460.7,3.469262]
["bitfinex","ETHUSD",1719843534571,2.88909,3461.3,3460.7,0.579682]
["bitfinex","ETHUSD",1719843534776,2.88917,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1719843534983,2.88917,3461.2,3460.6,3.0]
["bitfinex","ETHUSD",1719843535173,5.77807,3461.4,3460.6,5.88965]
["bitfinex","ETHUSD",1719843535375,2.88916,3461.3,3460.6,5.88965]
["bitfinex","ETHUSD",1719843535574,2.88917,3461.2,3460.6,3.0]
["bitfinex","ETHUSD",1719843535906,2.88901,3461.4,3460.6,0.588977]
["bitfinex","ETHUSD",1719843536127,2.88901,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1719843536492,5.8442,3462.3,3460.6,0.588977]
["bitfinex","ETHUSD",1719843536493,2.88867,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1719843536692,2.88852,3462.0,3461.1,0.05777827]
["bitfinex","ETHUSD",1719843536998,2.88864,3461.9,3461.1,2.94694827]
["bitfinex","ETHUSD",1719843537194,2.88873,3461.8,3461.1,2.94694827]
["bitfinex","ETHUSD",1719843537382,2.88877,3461.7,3461.1,0.05777827]
["bitfinex","ETHUSD",1719843537590,2.88884,3461.6,3461.0,0.05777828]
["bitfinex","ETHUSD",1719843537779,2.88892,3461.5,3461.0,0.05777828]
["bitfinex","ETHUSD",1719843537978,2.88892,3461.5,3461.0,0.69645411]
["bitfinex","ETHUSD",1719843538515,2.7952,3462.3,3460.6,0.588977]
["bitfinex","ETHUSD",1719843538691,2.7952,3462.3,3460.5,5.88969]
["bitfinex","ETHUSD",1719843538692,2.88907,3461.4,3460.5,5.88969]
["bitfinex","ETHUSD",1719843538886,2.88909,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1719843539092,2.88909,3461.3,3460.6,3.43966]
["bitfinex","ETHUSD",1719843539405,2.88909,3461.3,3460.7,5.88958]
["bitfinex","ETHUSD",1719843540218,2.88875,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1719843540423,2.88875,3461.7,3460.8,0.05778175]
["bitfinex","ETHUSD",1719843540710,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1719843540908,2.88875,3461.7,3460.8,0.05778175]
["bitfinex","ETHUSD",1719843540909,2.88894,3461.5,3460.8,0.05778175]
["bitfinex","ETHUSD",1719843541115,2.88867,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1719843541313,2.88867,3461.8,3461.1,0.05777646]
["bitfinex","ETHUSD",1719843541996,7.33,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1719843542198,10.21851,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1719843542509,10.21851,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719843542510,7.33,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719843542710,10.2185,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719843542917,10.2185,3462.0,3461.3,3.79743609]
["bitfinex","ETHUSD",1719843543236,7.33,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719843543378,7.33,3462.0,3461.6,0.67441188]
["bitfinex","ETHUSD",1719843543808,7.33,3462.0,3461.7,2.88868]
["bitfinex","ETHUSD",1719843543988,2.88817,3462.4,3461.6,0.73218188]
["bitfinex","ETHUSD",1719843544185,5.8492,3462.6,3461.6,0.73218188]
["bitfinex","ETHUSD",1719843544186,8.73723,3462.6,3461.6,0.73218188]
["bitfinex","ETHUSD",1719843544389,2.88817,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1719843544716,8.73723,3462.6,3461.7,2.8887]
["bitfinex","ETHUSD",1719843544717,2.88803,3462.6,3461.8,0.05776912]
["bitfinex","ETHUSD",1719843544881,2.88803,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1719843545078,7.33,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719843545079,2.88831,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1719843545278,2.88825,3462.4,3461.7,0.05776768]
["bitfinex","ETHUSD",1719843545478,2.88825,3462.4,3461.8,3.18326977]
["bitfinex","ETHUSD",1719843545703,2.88802,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1719843545915,2.88787,3462.8,3462.0,0.05776203]
["bitfinex","ETHUSD",1719843546211,2.88806,3462.6,3462.0,0.05776203]
["bitfinex","ETHUSD",1719843546413,2.88787,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1719843546593,2.88787,3462.8,3462.1,3.55905701]
["bitfinex","ETHUSD",1719843546791,2.88787,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1719843546988,2.88787,3462.8,3462.1,0.67069701]
["bitfinex","ETHUSD",1719843547303,2.88759,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1719843547811,2.88768,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1719843548010,2.88768,3463.0,3462.1,3.50132618]
["bitfinex","ETHUSD",1719843548011,2.88791,3462.8,3462.1,3.50132618]
["bitfinex","ETHUSD",1719843548316,2.88791,3462.8,3462.2,3.52729762]
["bitfinex","ETHUSD",1719843548681,2.88768,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1719843548911,2.88758,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719843549109,2.88758,3463.1,3462.4,2.94585603]
["bitfinex","ETHUSD",1719843549520,2.88758,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719843550134,2.88753,3463.2,3462.5,0.05775818]
["bitfinex","ETHUSD",1719843550430,2.88758,3463.1,3462.5,0.05775818]
["bitfinex","ETHUSD",1719843550594,2.88758,3463.1,3462.5,2.94583818]
["bitfinex","ETHUSD",1719843551511,2.88737,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1719843552011,2.88742,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1719843552621,2.8873,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1719843552932,2.8873,3463.5,3462.7,3.47127928]
["bitfinex","ETHUSD",1719843552933,2.88734,3463.4,3462.7,3.47127928]
["bitfinex","ETHUSD",1719843553514,2.88734,3463.4,3462.7,0.58337928]
["bitfinex","ETHUSD",1719843553811,2.88734,3463.4,3462.6,0.05775274]
["bitfinex","ETHUSD",1719843554016,2.88758,3463.2,3462.6,2.94572274]
["bitfinex","ETHUSD",1719843554198,2.88758,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1719843554943,2.88758,3463.2,3462.6,0.05775274]
["bitfinex","ETHUSD",1719843555148,2.8876,3463.1,3462.6,0.05775274]
["bitfinex","ETHUSD",1719843555445,2.8876,3463.1,3462.5,5.68744]
["bitfinex","ETHUSD",1719843555610,2.8876,3463.1,3462.6,0.84658784]
["bitfinex","ETHUSD",1719843556714,2.88767,3463.0,3462.6,0.84658784]
["bitfinex","ETHUSD",1719843556917,2.88782,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1719843557144,2.88782,3462.9,3462.3,3.0]
["bitfinex","ETHUSD",1719843557323,2.88801,3462.6,3462.1,2.7085]
["bitfinex","ETHUSD",1719843557524,2.88788,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1719843557941,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719843558250,2.88792,3462.7,3462.1,3.49555998]
["bitfinex","ETHUSD",1719843558751,2.88782,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1719843559320,2.88786,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719843559525,2.88797,3462.7,3462.1,0.60714998]
["bitfinex","ETHUSD",1719843559731,2.88797,3462.7,3462.1,3.49554998]
["bitfinex","ETHUSD",1719843559925,2.88797,3462.7,3462.2,0.51318692]
["bitfinex","ETHUSD",1719843560144,5.77528,3463.1,3462.2,0.51318692]
["bitfinex","ETHUSD",1719843560362,5.77528,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1719843560363,2.88762,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1719843560863,7.33,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1719843561057,2.8875,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1719843561416,2.88728,3463.5,3462.7,2.94566304]
["bitfinex","ETHUSD",1719843561716,2.88728,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1719843561935,2.88708,3463.7,3463.0,2.8876]
["bitfinex","ETHUSD",1719843562623,2.88708,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1719843563220,2.88717,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719843563422,2.88693,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1719843563648,2.88693,3463.9,3463.2,0.2945328]
["bitfinex","ETHUSD",1719843564243,2.887,3463.8,3463.2,0.2945328]
["bitfinex","ETHUSD",1719843564443,2.887,3463.8,3463.1,2.94532453]
["bitfinex","ETHUSD",1719843564657,2.887,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1719843564951,2.887,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1719843565250,2.88678,3464.1,3463.3,2.9451541]
["bitfinex","ETHUSD",1719843565452,2.88678,3464.1,3463.3,0.0577441]
["bitfinex","ETHUSD",1719843565633,2.88686,3464.0,3463.3,0.0577441]
["bitfinex","ETHUSD",1719843565831,2.88686,3464.0,3463.3,0.43508777]
["bitfinex","ETHUSD",1719843568157,2.88697,3463.9,3463.3,0.37734367]
["bitfinex","ETHUSD",1719843568324,2.88715,3463.7,3463.3,0.37734367]
["bitfinex","ETHUSD",1719843568664,2.88716,3463.6,3463.3,0.37734367]
["bitfinex","ETHUSD",1719843572448,5.7741,3463.8,3463.3,0.37734367]
["bitfinex","ETHUSD",1719843572648,2.88714,3463.7,3463.4,0.61589137]
["bitfinex","ETHUSD",1719843572853,2.88723,3463.6,3463.4,0.61589137]
["bitfinex","ETHUSD",1719843573872,2.88739,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1719843574182,2.88739,3463.4,3462.9,3.55]
["bitfinex","ETHUSD",1719843576455,2.88687,3464.0,3463.0,0.05774571]
["bitfinex","ETHUSD",1719843576663,2.8874,3463.4,3462.9,3.55]
["bitfinex","ETHUSD",1719843576828,5.77481,3463.4,3463.0,1.00542353]
["bitfinex","ETHUSD",1719843577027,2.88687,3464.0,3463.0,1.00542353]
["bitfinex","ETHUSD",1719843577028,2.88758,3463.1,3463.0,1.00542353]
["bitfinex","ETHUSD",1719843577232,2.88758,3463.1,3462.9,0.55]
["bitfinex","ETHUSD",1719843577860,2.88758,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1719843578048,2.88758,3463.1,3462.7,0.8676753]
["bitfinex","ETHUSD",1719843578257,2.88773,3463.0,3462.7,0.8676753]
["bitfinex","ETHUSD",1719843578856,2.88775,3462.9,3462.7,0.8676753]
["bitfinex","ETHUSD",1719843579373,2.8873,3463.5,3462.0,2.8681]
["bitfinex","ETHUSD",1719843579374,2.88788,3462.8,3462.0,2.8681]
["bitfinex","ETHUSD",1719843579578,2.88788,3462.8,3462.0,8.75658]
["bitfinex","ETHUSD",1719843579733,2.8881,3462.5,3462.0,5.8681]
["bitfinex","ETHUSD",1719843579937,2.8881,3462.5,3462.0,2.8681]
["bitfinex","ETHUSD",1719843580138,2.88807,3462.6,3462.1,0.864529]
["bitfinex","ETHUSD",1719843580548,2.88807,3462.6,3462.1,3.752939]
["bitfinex","ETHUSD",1719843580755,2.88809,3462.5,3462.1,0.864529]
["bitfinex","ETHUSD",1719843580946,2.88825,3462.3,3462.1,0.864529]
["bitfinex","ETHUSD",1719843581148,2.88825,3462.3,3462.0,2.8681]
["bitfinex","ETHUSD",1719843581754,2.88809,3462.5,3462.0,2.8681]
["bitfinex","ETHUSD",1719843581977,5.77625,3462.5,3462.0,2.8681]
["bitfinex","ETHUSD",1719843582363,2.88817,3462.4,3462.0,2.8681]
["bitfinex","ETHUSD",1719843582565,2.88825,3462.3,3462.1,3.0]
["bitfinex","ETHUSD",1719843582770,2.88825,3462.3,3462.1,3.58681]
["bitfinex","ETHUSD",1719843583071,2.88809,3462.5,3462.1,3.58681]
["bitfinex","ETHUSD",1719843583735,2.88827,3462.3,3462.1,3.58681]
["bitfinex","ETHUSD",1719843584171,5.77624,3462.5,3462.1,3.58681]
["bitfinex","ETHUSD",1719843584373,2.88817,3462.4,3462.1,3.58681]
["bitfinex","ETHUSD",1719843584578,2.88817,3462.4,3462.2,0.645491]
["bitfinex","ETHUSD",1719843585787,2.88797,3462.7,3462.2,0.645491]
["bitfinex","ETHUSD",1719843586099,2.88802,3462.6,3462.2,0.645491]
["bitfinex","ETHUSD",1719843586265,2.88784,3462.8,3462.3,0.05775861]
["bitfinex","ETHUSD",1719843587275,2.88784,3462.8,3462.2,0.645491]
["bitfinex","ETHUSD",1719843587480,2.88784,3462.8,3462.3,0.9988741]
["bitfinex","ETHUSD",1719843587871,2.88744,3463.3,3462.4,0.05775726]
["bitfinex","ETHUSD",1719843587872,2.88792,3462.7,3462.4,0.05775726]
["bitfinex","ETHUSD",1719843588071,2.88792,3462.7,3462.3,1.05663197]
["bitfinex","ETHUSD",1719843588268,2.88752,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1719843588477,7.33,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1719843588478,7.33,3463.5,3462.6,0.05775188]
["bitfinex","ETHUSD",1719843588703,2.88775,3462.9,3462.5,0.4590203]
["bitfinex","ETHUSD",1719843588891,2.88756,3463.2,3462.7,2.8968]
["bitfinex","ETHUSD",1719843589693,2.88756,3463.2,3462.8,0.05775027]
["bitfinex","ETHUSD",1719843589985,2.88735,3463.4,3462.8,0.05775027]
["bitfinex","ETHUSD",1719843590189,2.88746,3463.3,3462.8,0.68790633]
["bitfinex","ETHUSD",1719843590397,2.88759,3463.1,3462.8,0.68790633]
["bitfinex","ETHUSD",1719843590566,2.88742,3463.3,3462.8,0.63015606]
["bitfinex","ETHUSD",1719843590901,2.88728,3463.5,3462.8,3.57573616]
["bitfinex","ETHUSD",1719843591065,2.88728,3463.5,3462.9,0.93605362]
["bitfinex","ETHUSD",1719843591261,2.88733,3463.4,3462.9,0.93605362]
["bitfinex","ETHUSD",1719843591680,2.88742,3463.3,3462.9,0.93605362]
["bitfinex","ETHUSD",1719843592059,2.88754,3463.2,3462.9,0.93605362]
["bitfinex","ETHUSD",1719843592259,2.88754,3463.2,3462.7,2.8968]
["bitfinex","ETHUSD",1719843593085,2.88769,3463.0,3462.5,0.4590203]
["bitfinex","ETHUSD",1719843593398,2.88712,3463.7,3462.5,0.4590203]
["bitfinex","ETHUSD",1719843593399,2.88775,3462.9,3462.5,0.4590203]
["bitfinex","ETHUSD",1719843593593,2.88761,3463.1,3462.3,2.8294]
["bitfinex","ETHUSD",1719843593782,2.88781,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1719843594410,2.88781,3462.9,3462.3,2.8294]
["bitfinex","ETHUSD",1719843594585,2.88795,3462.7,3462.3,3.990027]
["bitfinex","ETHUSD",1719843595073,2.88795,3462.7,3462.3,1.160627]
["bitfinex","ETHUSD",1719843595405,2.88809,3462.5,3462.3,1.160627]
["bitfinex","ETHUSD",1719843595570,2.88809,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1719843595771,2.88809,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1719843595968,2.88817,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1719843596224,2.88795,3462.7,3462.0,3.0]
["bitfinex","ETHUSD",1719843596673,2.88809,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1719843596871,2.88809,3462.5,3462.1,0.860418]
["bitfinex","ETHUSD",1719843599184,5.77594,3462.7,3462.1,0.860418]
["bitfinex","ETHUSD",1719843599383,2.88801,3462.6,3462.1,0.860418]
["bitfinex","ETHUSD",1719843599581,2.88801,3462.6,3462.1,3.748818]
["bitfinex","ETHUSD",1719843599782,2.88793,3462.7,3462.1,3.748818]
["bitfinex","ETHUSD",1719843600101,2.88793,3462.7,3462.2,1.2352908]
["bitfinex","ETHUSD",1719843600273,2.88779,3462.9,3462.3,2.94600023]
["bitfinex","ETHUSD",1719843600473,2.88779,3462.9,3462.3,0.05776023]
["bitfinex","ETHUSD",1719843600678,2.88779,3462.9,3462.3,2.94597023]
["bitfinex","ETHUSD",1719843600902,2.88762,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1719843601085,2.88777,3462.9,3462.4,0.70117808]
["bitfinex","ETHUSD",1719843601289,2.88762,3463.1,3462.4,0.70117808]
["bitfinex","ETHUSD",1719843601290,2.88762,3463.1,3462.4,3.58927808]
["bitfinex","ETHUSD",1719843601492,3.38784921,3463.0,3462.4,3.58927808]
["bitfinex","ETHUSD",1719843601699,0.50017921,3462.9,3462.4,3.58927808]
["bitfinex","ETHUSD",1719843601893,2.88767,3463.0,3462.4,3.58927808]
["bitfinex","ETHUSD",1719843602228,3.38800155,3462.9,3462.4,0.70117808]
["bitfinex","ETHUSD",1719843602520,2.88784,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1719843602814,2.88784,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1719843603381,2.6848,3463.3,3462.0,3.0]
["bitfinex","ETHUSD",1719843603382,2.88805,3462.6,3462.0,3.0]
["bitfinex","ETHUSD",1719843603612,2.88809,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1719843603786,2.88809,3462.5,3462.0,4.17870659]
["bitfinex","ETHUSD",1719843604191,2.88836,3462.2,3461.7,0.29422585]
["bitfinex","ETHUSD",1719843604394,2.88836,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1719843604395,2.88836,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1719843604600,2.88836,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1719843604989,2.88836,3462.2,3461.5,2.7518]
["bitfinex","ETHUSD",1719843605187,2.88863,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1719843605421,2.88876,3461.7,3461.3,0.87978217]
["bitfinex","ETHUSD",1719843605893,2.456,3462.6,3461.3,0.87978217]
["bitfinex","ETHUSD",1719843605894,2.88843,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719843606092,2.88843,3462.1,3461.3,0.87978217]
["bitfinex","ETHUSD",1719843606093,2.88859,3461.9,3461.3,0.87978217]
["bitfinex","ETHUSD",1719843606499,2.88875,3461.7,3461.3,0.87978217]
["bitfinex","ETHUSD",1719843607119,2.88859,3461.9,3461.3,0.87978217]
["bitfinex","ETHUSD",1719843607292,2.88859,3461.9,3461.4,3.53899322]
["bitfinex","ETHUSD",1719843607614,2.88829,3462.3,3461.4,3.53899322]
["bitfinex","ETHUSD",1719843607820,2.88847,3462.1,3461.4,3.53899322]
["bitfinex","ETHUSD",1719843607981,2.8885,3462.0,3461.4,3.53899322]
["bitfinex","ETHUSD",1719843608188,2.8885,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1719843609389,2.8885,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1719843609590,2.8885,3462.0,3461.1,2.731]
["bitfinex","ETHUSD",1719843609591,2.88888,3461.6,3461.1,2.731]
["bitfinex","ETHUSD",1719843610012,2.88888,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1719843610493,2.88873,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1719843610494,2.88873,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1719843610822,2.88886,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1719843610986,2.88886,3461.6,3461.0,1.44350024]
["bitfinex","ETHUSD",1719843610987,2.8889,3461.6,3461.0,1.44350024]
["bitfinex","ETHUSD",1719843612088,2.8887,3461.8,3461.0,4.33282024]
["bitfinex","ETHUSD",1719843612317,2.8887,3461.8,3461.1,0.05777574]
["bitfinex","ETHUSD",1719843612521,2.88885,3461.6,3461.0,4.33282024]
["bitfinex","ETHUSD",1719843613617,2.8887,3461.8,3461.0,4.33282024]
["bitfinex","ETHUSD",1719843613818,2.8887,3461.8,3461.1,0.43328202]
["bitfinex","ETHUSD",1719843614022,7.33,3462.5,3461.4,2.7683]
["bitfinex","ETHUSD",1719843614222,2.88835,3462.2,3461.5,0.05776793]
["bitfinex","ETHUSD",1719843614428,7.33,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1719843614429,2.88842,3462.1,3461.6,2.8888]
["bitfinex","ETHUSD",1719843614631,2.88828,3462.3,3461.6,2.8888]
["bitfinex","ETHUSD",1719843614791,10.21814,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719843614997,10.21814,3462.5,3461.8,2.94637741]
["bitfinex","ETHUSD",1719843615220,2.88817,3462.4,3461.8,2.94637741]
["bitfinex","ETHUSD",1719843615628,2.88789,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1719843615827,2.88789,3462.8,3462.3,0.05775837]
["bitfinex","ETHUSD",1719843616236,2.88768,3463.0,3462.3,2.88822]
["bitfinex","ETHUSD",1719843616432,2.88768,3463.0,3462.4,0.05775724]
["bitfinex","ETHUSD",1719843616629,7.33,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1719843616630,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1719843616840,0.50014291,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1719843617134,2.8875,3463.2,3462.6,2.94570054]
["bitfinex","ETHUSD",1719843617437,2.8875,3463.2,3462.6,3.52907559]
["bitfinex","ETHUSD",1719843617599,2.88771,3463.0,3462.6,0.58337505]
["bitfinex","ETHUSD",1719843617797,2.88771,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1719843618637,2.88735,3463.4,3462.2,0.632671]
["bitfinex","ETHUSD",1719843618935,2.88792,3462.7,3462.1,2.872]
["bitfinex","ETHUSD",1719843619126,2.88785,3462.8,3461.7,3.46020679]
["bitfinex","ETHUSD",1719843619309,2.88805,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1719843619633,2.88805,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1719843620225,2.88805,3462.6,3462.0,3.52336068]
["bitfinex","ETHUSD",1719843620426,2.88785,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1719843620734,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719843620940,2.888,3462.6,3462.0,0.63487068]
["bitfinex","ETHUSD",1719843621499,2.88824,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1719843621699,2.88833,3462.2,3461.7,0.57148679]
["bitfinex","ETHUSD",1719843621959,2.88824,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1719843622522,2.88824,3462.4,3461.7,0.57148679]
["bitfinex","ETHUSD",1719843622523,2.88824,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1719843623149,2.88802,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1719843623345,2.88785,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719843623545,5.5323,3463.0,3462.3,2.94596924]
["bitfinex","ETHUSD",1719843623546,2.8877,3463.0,3462.3,2.94596924]
["bitfinex","ETHUSD",1719843624149,2.88775,3462.9,3462.3,2.94596924]
["bitfinex","ETHUSD",1719843624739,10.21752,3463.2,3462.4,2.94585825]
["bitfinex","ETHUSD",1719843625069,2.88733,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1719843625353,2.88733,3463.4,3462.8,0.05775014]
["bitfinex","ETHUSD",1719843625926,2.88719,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1719843626274,2.6594,3463.8,3462.9,0.05774895]
["bitfinex","ETHUSD",1719843626550,2.88741,3463.4,3462.9,0.05774895]
["bitfinex","ETHUSD",1719843626756,2.88722,3463.6,3462.9,2.94548895]
["bitfinex","ETHUSD",1719843627135,2.88722,3463.6,3462.9,0.05774895]
["bitfinex","ETHUSD",1719843627325,2.88738,3463.4,3462.8,0.05774848]
["bitfinex","ETHUSD",1719843627527,2.88738,3463.4,3462.8,2.94557848]
["bitfinex","ETHUSD",1719843627919,2.88722,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1719843628121,2.88709,3463.7,3463.0,2.94540659]
["bitfinex","ETHUSD",1719843628774,5.64111,3464.2,3463.0,2.94540659]
["bitfinex","ETHUSD",1719843628775,2.88717,3463.6,3463.0,0.05774659]
["bitfinex","ETHUSD",1719843629050,2.88725,3463.5,3462.8,5.77553]
["bitfinex","ETHUSD",1719843629250,2.88717,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1719843629251,2.88734,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1719843629462,2.88734,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1719843629463,2.88756,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1719843629625,2.88756,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1719843630464,2.88759,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1719843630665,2.88767,3463.0,3462.3,2.634]
["bitfinex","ETHUSD",1719843630876,2.88755,3463.2,3462.3,5.52223]
["bitfinex","ETHUSD",1719843631176,2.88789,3462.8,3462.0,6.41175668]
["bitfinex","ETHUSD",1719843631479,2.88733,3463.4,3462.0,0.63485668]
["bitfinex","ETHUSD",1719843631480,2.88808,3462.5,3462.0,0.63485668]
["bitfinex","ETHUSD",1719843632072,0.05747736,3462.4,3462.0,0.63485668]
["bitfinex","ETHUSD",1719843632453,0.05747736,3462.4,3462.0,3.52335668]
["bitfinex","ETHUSD",1719843632964,2.88815,3462.5,3462.0,0.63485668]
["bitfinex","ETHUSD",1719843633160,0.05769702,3462.3,3462.1,2.88839]
["bitfinex","ETHUSD",1719843633365,0.05772604,3462.4,3462.2,2.94609075]
["bitfinex","ETHUSD",1719843633666,2.88784,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1719843633855,2.88784,3462.8,3462.1,3.79345567]
["bitfinex","ETHUSD",1719843634051,2.88792,3462.7,3462.1,3.79345567]
["bitfinex","ETHUSD",1719843634467,2.88792,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719843634857,2.8878,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1719843635072,2.88739,3463.4,3462.2,2.88832]
["bitfinex","ETHUSD",1719843635273,2.8879,3462.8,3461.9,5.52784]
["bitfinex","ETHUSD",1719843635476,2.8879,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1719843635477,2.88798,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1719843635857,2.88762,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1719843636052,2.88783,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1719843636257,2.88785,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1719843636557,2.88785,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719843637154,2.9147,3463.5,3462.0,0.55]
["bitfinex","ETHUSD",1719843637381,2.9147,3463.5,3461.9,5.52784]
["bitfinex","ETHUSD",1719843637382,2.88807,3462.6,3461.9,5.52784]
["bitfinex","ETHUSD",1719843638495,0.05771558,3462.5,3461.9,5.52784]
["bitfinex","ETHUSD",1719843638798,2.88817,3462.4,3461.9,5.52784]
["bitfinex","ETHUSD",1719843639008,2.88838,3462.2,3461.5,5.76626]
["bitfinex","ETHUSD",1719843639350,0.05557952,3462.1,3461.5,3.454026]
["bitfinex","ETHUSD",1719843639668,0.05557952,3462.1,3461.8,2.88863]
["bitfinex","ETHUSD",1719843639873,2.88818,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1719843640385,0.05558956,3462.3,3461.8,2.88863]
["bitfinex","ETHUSD",1719843640609,0.05558956,3462.3,3461.6,2.8888]
["bitfinex","ETHUSD",1719843640900,2.88838,3462.2,3461.6,3.754276]
["bitfinex","ETHUSD",1719843641109,2.88838,3462.2,3461.7,3.43873]
["bitfinex","ETHUSD",1719843641354,2.94396152,3462.1,3461.5,2.8774]
["bitfinex","ETHUSD",1719843641472,2.94396152,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1719843641473,2.88859,3461.9,3461.1,2.88919]
["bitfinex","ETHUSD",1719843641866,2.88882,3461.7,3461.0,5.5645]
["bitfinex","ETHUSD",1719843642070,2.88882,3461.7,3461.0,6.409928]
["bitfinex","ETHUSD",1719843642380,0.05528466,3461.6,3461.0,6.409928]
["bitfinex","ETHUSD",1719843642701,2.88892,3461.5,3461.0,3.520598]
["bitfinex","ETHUSD",1719843643066,2.9443278,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1719843643821,2.88917,3461.2,3460.6,5.72564]
["bitfinex","ETHUSD",1719843644122,2.88917,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1719843644295,2.94437656,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1719843644503,0.05512656,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1719843645220,2.94444656,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1719843645367,2.94444656,3461.1,3460.5,3.43975]
["bitfinex","ETHUSD",1719843645574,2.88937,3461.0,3460.4,3.7589301]
["bitfinex","ETHUSD",1719843645810,0.05512656,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1719843646035,0.05492196,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1719843646315,0.054951,3461.0,3460.4,3.7589001]
["bitfinex","ETHUSD",1719843646616,0.05492196,3460.9,3460.5,3.52783001]
["bitfinex","ETHUSD",1719843647183,2.88917,3461.2,3460.5,3.52783001]
["bitfinex","ETHUSD",1719843647184,5.77841,3461.2,3460.5,3.52783001]
["bitfinex","ETHUSD",1719843647389,0.0549027,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1719843647588,2.88926,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1719843647795,2.88926,3461.1,3460.5,0.63809001]
["bitfinex","ETHUSD",1719843647796,0.05482208,3460.7,3460.5,3.52784001]
["bitfinex","ETHUSD",1719843648072,2.88926,3461.1,3460.5,3.52784001]
["bitfinex","ETHUSD",1719843648278,0.05481027,3460.6,3460.5,3.52784001]
["bitfinex","ETHUSD",1719843648493,2.88926,3461.1,3460.5,3.52784001]
["bitfinex","ETHUSD",1719843648692,0.05479304,3460.6,3460.5,3.52784001]
["bitfinex","ETHUSD",1719843648900,2.88926,3461.1,3460.5,3.52784001]
["bitfinex","ETHUSD",1719843649102,0.05490921,3461.0,3460.6,0.903967]
["bitfinex","ETHUSD",1719843649811,0.05490921,3461.0,3460.3,2.622]
["bitfinex","ETHUSD",1719843649988,0.05490921,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1719843650332,2.88956,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1719843650546,0.05469409,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1719843650844,0.05469409,3460.7,3460.3,3.43992]
["bitfinex","ETHUSD",1719843651134,0.05469409,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1719843651570,2.88967,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1719843652070,2.88984,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1719843652412,0.05448533,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1719843652626,0.05448533,3460.5,3459.5,0.28448285]
["bitfinex","ETHUSD",1719843652627,0.05442722,3460.3,3460.0,5.78021]
["bitfinex","ETHUSD",1719843652862,0.05455257,3460.4,3460.0,5.78021]
["bitfinex","ETHUSD",1719843653060,0.05447842,3460.2,3460.0,3.468111]
["bitfinex","ETHUSD",1719843653260,2.88942,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719843653557,2.8895,3460.8,3460.3,0.05779208]
["bitfinex","ETHUSD",1719843654118,5.6605,3461.0,3460.3,2.94770208]
["bitfinex","ETHUSD",1719843654317,2.8894,3461.0,3460.3,2.94770208]
["bitfinex","ETHUSD",1719843654537,2.88944,3460.9,3460.3,2.94770208]
["bitfinex","ETHUSD",1719843656029,2.8895,3460.8,3460.3,2.94770208]
["bitfinex","ETHUSD",1719843656258,2.88958,3460.7,3460.1,3.44008]
["bitfinex","ETHUSD",1719843656495,2.88969,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1719843656693,5.8241,3461.3,3459.3,2.7329]
["bitfinex","ETHUSD",1719843656694,2.7145,3460.5,3459.3,2.7329]
["bitfinex","ETHUSD",1719843656905,2.89014,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1719843657189,2.88995,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1719843657190,2.89002,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1719843657749,2.89002,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1719843658361,2.89002,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1719843658564,2.89002,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1719843658762,2.89002,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1719843660661,2.89014,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1719843660856,2.89001,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719843661096,0.560435,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719843661097,2.88992,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719843661292,2.89005,3460.2,3459.5,2.89055]
["bitfinex","ETHUSD",1719843661500,2.88987,3460.4,3459.5,2.89055]
["bitfinex","ETHUSD",1719843661699,2.89009,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1719843661866,2.88999,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1719843662370,2.8901,3460.1,3459.4,5.78125]
["bitfinex","ETHUSD",1719843662676,2.8901,3460.1,3459.0,3.11089175]
["bitfinex","ETHUSD",1719843662677,2.89013,3460.1,3459.0,2.89678137]
["bitfinex","ETHUSD",1719843662883,2.8905,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1719843663065,2.8905,3459.7,3459.0,2.89678137]
["bitfinex","ETHUSD",1719843663066,2.89036,3459.8,3459.0,2.89678137]
["bitfinex","ETHUSD",1719843663272,2.89022,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1719843664001,2.89022,3460.0,3459.4,2.94846625]
["bitfinex","ETHUSD",1719843665682,2.88998,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1719843666196,2.88998,3460.3,3459.4,2.94843625]
["bitfinex","ETHUSD",1719843666197,2.89002,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1719843666407,2.89002,3460.2,3459.6,0.0578028]
["bitfinex","ETHUSD",1719843666604,2.88986,3460.4,3459.6,0.0578028]
["bitfinex","ETHUSD",1719843666909,10.21949,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1719843667088,2.6954,3460.8,3459.4,2.6874]
["bitfinex","ETHUSD",1719843667293,2.88997,3460.3,3459.7,2.89034]
["bitfinex","ETHUSD",1719843667737,2.88997,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1719843667738,2.89017,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1719843668536,2.89026,3459.9,3459.1,2.8496]
["bitfinex","ETHUSD",1719843668695,0.05457516,3460.0,3459.3,2.89072]
["bitfinex","ETHUSD",1719843668696,2.94480516,3460.0,3459.3,2.89072]
["bitfinex","ETHUSD",1719843668893,0.05449299,3459.8,3459.3,2.89072]
["bitfinex","ETHUSD",1719843669105,2.94484128,3459.9,3459.3,2.89072]
["bitfinex","ETHUSD",1719843669414,0.05452025,3459.8,3459.3,2.89072]
["bitfinex","ETHUSD",1719843669713,2.8908,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1719843669915,2.8908,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1719843670080,0.05430577,3459.2,3458.7,2.89121]
["bitfinex","ETHUSD",1719843670546,2.8908,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1719843670681,2.8908,3459.3,3458.0,2.8918]
["bitfinex","ETHUSD",1719843670682,5.83606326,3459.1,3458.0,2.89177]
["bitfinex","ETHUSD",1719843670888,6.38320735,3459.1,3458.0,2.89177]
["bitfinex","ETHUSD",1719843671186,6.43728985,3459.1,3458.0,2.89177]
["bitfinex","ETHUSD",1719843671387,6.43728985,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1719843672034,3.54636985,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1719843672921,6.43728985,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1719843673306,6.43728985,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1719843673530,3.54636985,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1719843673832,2.9450025,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1719843674445,2.9450025,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1719843674652,0.0540825,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1719843675027,2.9450025,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1719843675553,2.9450025,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719843675750,2.9450025,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1719843675939,0.0540825,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1719843676246,2.89064,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1719843676551,2.89064,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1719843676552,2.89067,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1719843676753,0.05441428,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1719843677350,0.05441428,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1719843677655,2.89092,3459.1,3458.4,5.78298]
["bitfinex","ETHUSD",1719843677949,0.05436549,3459.1,3458.6,2.89128]
["bitfinex","ETHUSD",1719843678130,2.94528549,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1719843678332,2.94528549,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719843678652,0.05436549,3459.1,3458.6,2.89129]
["bitfinex","ETHUSD",1719843678829,2.8908,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719843679018,0.05436873,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1719843679219,2.8908,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1719843679522,2.8908,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1719843679523,2.89089,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1719843679741,2.89092,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1719843679941,2.94522888,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1719843680346,5.83614888,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1719843680552,5.83614888,3459.1,3458.0,5.78359]
["bitfinex","ETHUSD",1719843680737,8.62734888,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1719843681055,12.35897688,3459.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843681234,14.81497688,3459.1,3457.7,2.97201]
["bitfinex","ETHUSD",1719843681640,14.81497688,3459.1,3457.8,2.892]
["bitfinex","ETHUSD",1719843684319,14.81497688,3459.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843684525,14.81497688,3459.1,3457.7,2.97207]
["bitfinex","ETHUSD",1719843684728,14.81497688,3459.1,3457.8,2.892]
["bitfinex","ETHUSD",1719843685362,14.81497688,3459.1,3457.7,0.07998]
["bitfinex","ETHUSD",1719843685861,23.75189688,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843686157,24.14710951,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843686371,27.53890932,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843686552,28.08890932,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843687145,27.69369669,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843688464,15.85985669,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843689167,15.85982918,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843690133,12.46805688,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843690440,5.83614888,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843691953,8.83614888,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843692360,5.94522888,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843692770,8.83614888,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843693157,5.94522888,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843693440,9.43067177,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843694144,6.53975177,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843694372,0.05430888,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843694676,2.89079,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843694677,2.89086,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843694852,2.9431053,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843695234,0.0521853,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843695490,2.89081,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843695639,2.94311537,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843695971,2.89092,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843696276,2.94311537,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843697737,5.83403537,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843698150,0.05219537,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843699076,0.052274,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843699371,2.89076,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843699581,0.0521779,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843699743,2.89076,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843699941,0.285,3459.6,3459.0,2.89099137]
["bitfinex","ETHUSD",1719843700176,0.05222582,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1719843700338,10.22022,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1719843700539,2.89026,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1719843700784,2.94256323,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1719843700944,2.89043,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1719843701342,2.89059,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843701673,0.05230974,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1719843701885,2.89039,3459.8,3459.1,3.46905214]
["bitfinex","ETHUSD",1719843702040,0.05234474,3459.3,3459.1,3.46905214]
["bitfinex","ETHUSD",1719843702236,2.89042,3459.7,3459.1,3.46905214]
["bitfinex","ETHUSD",1719843702466,7.33,3460.0,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843702467,0.05228365,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843702676,2.89052,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843702877,0.0522706,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843703188,2.89092,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843703341,2.94333593,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843704477,0.05241593,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843704780,2.89076,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843705082,2.89037,3459.8,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843705247,0.05240863,3459.2,3459.0,2.89100137]
["bitfinex","ETHUSD",1719843705577,2.8906,3459.5,3459.0,0.57822351]
["bitfinex","ETHUSD",1719843705758,2.8906,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843705759,0.05234753,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843706141,2.89048,3459.7,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843706381,0.05060262,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843706576,2.89052,3459.6,3459.0,2.89100137]
["bitfinex","ETHUSD",1719843706766,2.89068,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843706957,2.89081,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843707160,2.89089,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843707478,2.94155465,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843707676,0.05063465,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843707883,2.89085,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843708186,0.05053953,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843709776,2.8907,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843710078,2.89068,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843710277,0.05062498,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843710472,2.89053,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843710777,0.05058789,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843710982,2.89059,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843711152,0.05055725,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843711351,2.89059,3459.5,3459.0,2.89100137]
["bitfinex","ETHUSD",1719843711579,13.2287,3460.0,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843711580,0.05060912,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843711902,0.05054003,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843712116,2.89067,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843712270,0.05054003,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843712474,2.89067,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843713114,0.05059816,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843713981,2.89059,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843714605,2.89081,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843715106,0.05060195,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843715309,2.89073,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843715473,0.05053845,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843715672,2.89051,3459.6,3459.0,0.57823551]
["bitfinex","ETHUSD",1719843715870,0.05052122,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843716176,2.89045,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1719843716628,2.8905,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843716828,2.89061,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843718126,2.89068,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843718328,2.89046,3459.7,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843718329,2.89057,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843718627,3.3912881,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843718827,0.578103,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843718828,0.50069998,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843719004,0.50073247,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843719212,3.0,3459.9,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843719410,0.5007355,3459.8,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843719604,0.5007355,3459.7,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843719935,0.85080905,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843720236,0.5007355,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843720437,0.35007355,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843720635,0.50070202,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843720812,0.50070202,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843721140,0.35007355,3459.6,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843721433,2.8028,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843721738,3.86606965,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843722041,0.50071118,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843722735,3.36535847,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843722933,0.50083962,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843723607,3.27453962,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843723930,7.72743542,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843724145,4.72743542,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843724334,7.72743542,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843724535,6.74396898,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843724912,12.52580898,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843725931,12.52581322,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843726325,12.02496936,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843726511,12.52581156,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843727223,15.41673156,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843727654,12.52581156,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843727952,9.2826822,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843728548,9.33271344,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843728861,9.33266926,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843729035,9.33267375,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843730141,12.22359375,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843730356,13.04309666,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843730550,15.30639666,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843731214,18.19731666,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843731858,21.24331666,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843732040,20.74251415,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843732364,21.24338776,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843732739,22.22687957,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843732945,21.24338776,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843735063,20.74251415,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843735268,21.24338652,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843735631,22.22699369,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843735862,21.24338468,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843736564,13.04316468,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843738139,12.54229415,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843738341,9.33270123,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843739037,0.05003124,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843739240,2.89059,3459.5,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843739468,0.55125415,3459.4,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843739658,2.89085,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843739975,0.05039109,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843740279,2.89079,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843740435,5.78184,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843740641,5.83219904,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843741635,0.05035904,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843741840,2.94127904,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843742905,0.05035904,3459.1,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843743080,2.89081,3459.3,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843743237,0.05031792,3459.2,3459.0,1.37e-06]
["bitfinex","ETHUSD",1719843743443,2.89062,3459.5,3459.1,2.4573]
["bitfinex","ETHUSD",1719843743744,2.94129827,3459.4,3459.1,2.4573]
["bitfinex","ETHUSD",1719843744576,2.89084,3459.2,3459.1,2.4573]
["bitfinex","ETHUSD",1719843745074,2.94130563,3459.2,3459.1,2.4573]
["bitfinex","ETHUSD",1719843745488,0.05046563,3459.2,3459.1,8.48487014]
["bitfinex","ETHUSD",1719843745855,10.22022,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1719843746051,0.05063174,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1719843746268,2.94089174,3459.9,3459.2,2.89076]
["bitfinex","ETHUSD",1719843746680,0.05063174,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1719843746882,2.94088174,3459.9,3459.4,0.84846401]
["bitfinex","ETHUSD",1719843747394,2.89034,3459.8,3459.4,0.84846401]
["bitfinex","ETHUSD",1719843747783,0.05058965,3459.7,3459.4,0.84846401]
["bitfinex","ETHUSD",1719843748190,2.89034,3459.8,3459.1,5.59388014]
["bitfinex","ETHUSD",1719843748360,0.05060975,3459.6,3459.1,5.59388014]
["bitfinex","ETHUSD",1719843748561,0.05060975,3459.6,3459.2,2.89081]
["bitfinex","ETHUSD",1719843748765,2.89034,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1719843749001,2.89034,3459.8,3459.1,2.70303014]
["bitfinex","ETHUSD",1719843749002,0.05058069,3459.5,3459.1,2.70303014]
["bitfinex","ETHUSD",1719843749168,2.89044,3459.7,3459.2,0.55939815]
["bitfinex","ETHUSD",1719843749369,0.05055163,3459.4,3459.2,3.45023815]
["bitfinex","ETHUSD",1719843749591,2.89044,3459.7,3459.2,3.45023815]
["bitfinex","ETHUSD",1719843749788,0.05051614,3459.3,3459.2,3.45023815]
["bitfinex","ETHUSD",1719843750203,5.78043,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1719843750422,3.0,3460.4,3459.8,2.3964]
["bitfinex","ETHUSD",1719843750707,3.39057438,3460.3,3459.8,2.3964]
["bitfinex","ETHUSD",1719843750907,2.93566461,3460.2,3459.8,2.3964]
["bitfinex","ETHUSD",1719843751809,0.04565461,3460.2,3459.8,2.3964]
["bitfinex","ETHUSD",1719843752004,0.04565461,3460.2,3459.9,0.817731]
["bitfinex","ETHUSD",1719843752208,2.88977,3460.5,3459.9,0.817731]
["bitfinex","ETHUSD",1719843752390,0.04391731,3460.1,3459.9,0.817731]
["bitfinex","ETHUSD",1719843752585,2.88998,3460.3,3459.9,0.817731]
["bitfinex","ETHUSD",1719843752784,0.04388826,3460.0,3459.9,0.817731]
["bitfinex","ETHUSD",1719843752987,2.88977,3460.5,3459.9,0.817731]
["bitfinex","ETHUSD",1719843753306,2.88984,3460.4,3459.9,0.817731]
["bitfinex","ETHUSD",1719843753483,0.04391755,3460.3,3459.9,0.817731]
["bitfinex","ETHUSD",1719843753687,0.04391755,3460.3,3460.0,3.7895671]
["bitfinex","ETHUSD",1719843753884,2.88964,3460.7,3460.0,3.7895671]
["bitfinex","ETHUSD",1719843754281,0.04404856,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1719843754479,2.88937,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1719843754480,2.88937,3461.0,3460.3,5.23606]
["bitfinex","ETHUSD",1719843754683,2.93355568,3460.9,3460.3,5.23606]
["bitfinex","ETHUSD",1719843755025,2.93355568,3460.9,3460.4,0.523606]
["bitfinex","ETHUSD",1719843755026,2.88951,3460.8,3460.4,0.523606]
["bitfinex","ETHUSD",1719843755509,2.9336776,3460.7,3460.4,0.523606]
["bitfinex","ETHUSD",1719843756483,0.0440776,3460.7,3460.4,0.523606]
["bitfinex","ETHUSD",1719843756717,5.77891,3460.9,3460.4,0.523606]
["bitfinex","ETHUSD",1719843756907,2.88952,3460.8,3460.4,0.523606]
["bitfinex","ETHUSD",1719843757108,2.93362664,3460.8,3460.4,0.523606]
["bitfinex","ETHUSD",1719843757618,2.8896,3460.7,3460.4,0.523606]
["bitfinex","ETHUSD",1719843757996,0.04404856,3460.6,3460.4,0.523606]
["bitfinex","ETHUSD",1719843758902,0.04404856,3460.6,3460.5,0.2869806]
["bitfinex","ETHUSD",1719843759118,2.88967,3460.6,3460.5,0.2869806]
["bitfinex","ETHUSD",1719843759318,2.93371856,3460.6,3460.3,2.3462]
["bitfinex","ETHUSD",1719843760227,0.04404856,3460.6,3460.3,5.23609]
["bitfinex","ETHUSD",1719843760526,2.88951,3460.8,3460.3,2.3462]
["bitfinex","ETHUSD",1719843760695,0.04401951,3460.5,3460.4,0.523621]
["bitfinex","ETHUSD",1719843760895,2.88939,3461.0,3460.4,0.523621]
["bitfinex","ETHUSD",1719843761197,0.04401951,3460.5,3460.4,0.523621]
["bitfinex","ETHUSD",1719843761424,2.88927,3461.1,3460.4,3.413391]
["bitfinex","ETHUSD",1719843761734,2.88943,3460.9,3460.4,3.413391]
["bitfinex","ETHUSD",1719843761946,2.88943,3460.9,3460.5,0.5759591]
["bitfinex","ETHUSD",1719843762166,0.04428614,3460.8,3460.5,0.5759591]
["bitfinex","ETHUSD",1719843762468,0.04428614,3460.8,3460.6,2.88965]
["bitfinex","ETHUSD",1719843762775,3.36151076,3462.3,3460.9,2.88936]
["bitfinex","ETHUSD",1719843762776,2.88893,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719843762906,2.88893,3461.5,3461.0,0.816824]
["bitfinex","ETHUSD",1719843763960,2.88878,3461.7,3461.0,3.706154]
["bitfinex","ETHUSD",1719843764179,2.88878,3461.7,3461.0,3.76393602]
["bitfinex","ETHUSD",1719843764308,2.88831,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1719843764508,2.8884,3462.2,3461.6,0.288885]
["bitfinex","ETHUSD",1719843764774,2.88842,3462.1,3461.6,0.288885]
["bitfinex","ETHUSD",1719843765312,2.88842,3462.1,3461.7,2.4796]
["bitfinex","ETHUSD",1719843765509,2.88831,3462.3,3461.7,2.4796]
["bitfinex","ETHUSD",1719843765740,2.88831,3462.3,3461.7,5.36834]
["bitfinex","ETHUSD",1719843765963,2.88817,3462.4,3461.8,0.8546075]
["bitfinex","ETHUSD",1719843766174,2.88827,3462.3,3461.8,0.8546075]
["bitfinex","ETHUSD",1719843768112,2.88833,3462.2,3461.8,0.8546075]
["bitfinex","ETHUSD",1719843768468,2.88839,3462.2,3461.8,0.8546075]
["bitfinex","ETHUSD",1719843769345,2.8882,3462.4,3461.3,2.4484]
["bitfinex","ETHUSD",1719843769346,2.88875,3461.8,3461.3,2.4484]
["bitfinex","ETHUSD",1719843770446,2.88805,3462.6,3461.3,2.4484]
["bitfinex","ETHUSD",1719843770627,2.88881,3461.7,3461.3,2.4484]
["bitfinex","ETHUSD",1719843770846,2.88884,3461.6,3461.3,2.4484]
["bitfinex","ETHUSD",1719843771662,2.88884,3461.6,3460.9,2.2592]
["bitfinex","ETHUSD",1719843771663,2.889,3461.4,3460.9,2.2592]
["bitfinex","ETHUSD",1719843771953,2.88909,3461.3,3461.0,0.514874]
["bitfinex","ETHUSD",1719843772127,2.88917,3461.2,3460.9,2.2592]
["bitfinex","ETHUSD",1719843772532,2.88892,3461.5,3460.9,2.2592]
["bitfinex","ETHUSD",1719843773237,2.88892,3461.5,3460.9,5.14856]
["bitfinex","ETHUSD",1719843773469,0.03639979,3461.4,3460.9,5.14856]
["bitfinex","ETHUSD",1719843773652,0.03639979,3461.4,3461.0,0.803812]
["bitfinex","ETHUSD",1719843773854,2.8891,3461.3,3461.0,0.803812]
["bitfinex","ETHUSD",1719843774355,0.03636111,3461.3,3461.0,0.803812]
["bitfinex","ETHUSD",1719843774561,2.88892,3461.5,3461.0,0.803812]
["bitfinex","ETHUSD",1719843774855,5.77724,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1719843775055,2.88868,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1719843775272,2.88859,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1719843775617,7.33,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1719843775865,7.33,3462.2,3461.7,2.657782]
["bitfinex","ETHUSD",1719843776014,7.33,3462.2,3461.7,5.546502]
["bitfinex","ETHUSD",1719843777257,7.33,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1719843777477,10.21775,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1719843777760,2.88661,3464.3,3462.3,2.88818]
["bitfinex","ETHUSD",1719843777761,2.88761,3463.1,3462.3,2.88818]
["bitfinex","ETHUSD",1719843778321,2.88775,3462.9,3462.3,2.88818]
["bitfinex","ETHUSD",1719843778559,2.88761,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1719843778762,2.88768,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1719843778964,2.88768,3463.0,3462.4,3.4946788]
["bitfinex","ETHUSD",1719843780343,2.88754,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1719843780577,2.88754,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1719843780876,2.88735,3463.4,3462.4,2.8624188]
["bitfinex","ETHUSD",1719843781089,2.88722,3463.6,3462.5,0.05775134]
["bitfinex","ETHUSD",1719843781376,2.88731,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1719843781925,2.88738,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1719843782160,2.88738,3463.4,3462.8,0.288786]
["bitfinex","ETHUSD",1719843782619,2.88683,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1719843782620,2.887,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1719843782819,2.887,3463.8,3462.9,2.94549294]
["bitfinex","ETHUSD",1719843782820,2.88716,3463.6,3462.9,2.94544294]
["bitfinex","ETHUSD",1719843783062,2.88716,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1719843783263,2.88716,3463.6,3463.0,3.4940976]
["bitfinex","ETHUSD",1719843783648,2.887,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1719843783824,2.88723,3463.6,3463.0,0.6064376]
["bitfinex","ETHUSD",1719843784030,2.88723,3463.6,3463.0,3.4940876]
["bitfinex","ETHUSD",1719843784442,2.887,3463.8,3463.0,3.4940876]
["bitfinex","ETHUSD",1719843784644,2.88692,3463.9,3462.9,2.94545827]
["bitfinex","ETHUSD",1719843784849,2.88692,3463.9,3462.9,2.94549827]
["bitfinex","ETHUSD",1719843785043,2.88705,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1719843785245,2.8869,3464.0,3463.1,2.2566]
["bitfinex","ETHUSD",1719843785551,2.88678,3464.1,3463.2,0.52019883]
["bitfinex","ETHUSD",1719843785757,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1719843786082,2.88674,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1719843786288,2.88675,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1719843786452,2.88664,3464.3,3463.6,3.47039937]
["bitfinex","ETHUSD",1719843786657,2.8867,3464.2,3463.6,3.47039937]
["bitfinex","ETHUSD",1719843786881,2.8867,3464.2,3463.6,0.58323937]
["bitfinex","ETHUSD",1719843786882,2.88683,3464.1,3463.6,0.58323937]
["bitfinex","ETHUSD",1719843787461,7.33,3464.7,3463.6,0.64097897]
["bitfinex","ETHUSD",1719843787662,2.88659,3464.3,3463.7,0.3528279]
["bitfinex","ETHUSD",1719843788016,7.33,3464.7,3463.8,5.19629]
["bitfinex","ETHUSD",1719843788017,2.8865,3464.4,3463.8,5.19629]
["bitfinex","ETHUSD",1719843788160,10.21628,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1719843788359,2.88648,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1719843788669,0.03394044,3464.4,3463.8,5.19625]
["bitfinex","ETHUSD",1719843788978,0.03394044,3464.4,3463.9,0.84361579]
["bitfinex","ETHUSD",1719843789293,2.88626,3464.7,3463.9,0.84361579]
["bitfinex","ETHUSD",1719843789294,2.88626,3464.7,3463.9,3.78823905]
["bitfinex","ETHUSD",1719843789620,0.03402058,3464.6,3463.9,3.73050579]
["bitfinex","ETHUSD",1719843789912,2.88647,3464.5,3463.9,3.73050579]
["bitfinex","ETHUSD",1719843790258,0.03396263,3464.4,3464.0,0.05773192]
["bitfinex","ETHUSD",1719843790461,10.33,3465.3,3463.8,2.3093]
["bitfinex","ETHUSD",1719843790462,2.88642,3464.5,3463.8,2.3093]
["bitfinex","ETHUSD",1719843790693,2.88661,3464.3,3463.8,2.3093]
["bitfinex","ETHUSD",1719843790866,0.03390467,3464.2,3463.8,5.19629]
["bitfinex","ETHUSD",1719843791066,2.88644,3464.5,3463.8,5.19629]
["bitfinex","ETHUSD",1719843791298,2.88659,3464.3,3463.8,3.117645]
["bitfinex","ETHUSD",1719843791511,2.88675,3464.1,3463.8,2.3093]
["bitfinex","ETHUSD",1719843791714,0.0338467,3464.0,3463.8,2.3093]
["bitfinex","ETHUSD",1719843792208,2.88659,3464.3,3463.8,2.3093]
["bitfinex","ETHUSD",1719843792502,7.33,3464.8,3463.8,2.3093]
["bitfinex","ETHUSD",1719843792503,2.88651,3464.4,3463.8,5.19627]
["bitfinex","ETHUSD",1719843792701,2.88671,3464.2,3463.8,2.3093]
["bitfinex","ETHUSD",1719843792909,0.03387568,3464.1,3463.4,2.4618]
["bitfinex","ETHUSD",1719843793076,2.88646,3464.5,3463.4,2.4618]
["bitfinex","ETHUSD",1719843793416,2.88697,3463.9,3463.4,2.4618]
["bitfinex","ETHUSD",1719843793566,2.88725,3463.5,3462.9,2.4864]
["bitfinex","ETHUSD",1719843793767,2.88744,3463.3,3462.9,2.4864]
["bitfinex","ETHUSD",1719843794061,0.03361476,3463.2,3462.5,2.4864]
["bitfinex","ETHUSD",1719843794278,2.88739,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1719843794478,0.03247835,3463.3,3462.7,3.41251811]
["bitfinex","ETHUSD",1719843794715,2.91990835,3463.3,3462.7,3.41251811]
["bitfinex","ETHUSD",1719843795415,2.91990835,3463.3,3462.7,0.52460811]
["bitfinex","ETHUSD",1719843795416,2.88751,3463.2,3462.7,0.52460811]
["bitfinex","ETHUSD",1719843795700,0.03278315,3463.1,3462.7,0.52460811]
["bitfinex","ETHUSD",1719843796007,0.03278315,3463.1,3462.5,2.4864]
["bitfinex","ETHUSD",1719843796206,2.88806,3462.6,3462.1,2.3565]
["bitfinex","ETHUSD",1719843796522,0.03246897,3462.5,3462.2,2.88825]
["bitfinex","ETHUSD",1719843796725,2.88788,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719843797015,0.60758738,3463.5,3462.1,2.3565]
["bitfinex","ETHUSD",1719843797016,2.88812,3462.5,3462.1,2.3565]
["bitfinex","ETHUSD",1719843797161,2.92051698,3462.7,3462.1,2.3565]
["bitfinex","ETHUSD",1719843797357,0.03252698,3462.7,3462.1,2.881009]
["bitfinex","ETHUSD",1719843797601,0.03252698,3462.7,3462.2,0.05775906]
["bitfinex","ETHUSD",1719843797798,0.03252698,3462.7,3462.4,2.88811]
["bitfinex","ETHUSD",1719843798113,2.88773,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1719843798114,0.03242949,3462.6,3462.5,0.05775521]
["bitfinex","ETHUSD",1719843798276,2.88744,3463.3,3462.5,2.94583521]
["bitfinex","ETHUSD",1719843798479,0.03260348,3463.2,3462.6,0.84458352]
["bitfinex","ETHUSD",1719843798788,0.03260348,3463.2,3462.7,0.05775056]
["bitfinex","ETHUSD",1719843799198,0.03260348,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1719843799503,10.21711,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1719843799676,2.9198949,3463.6,3463.0,0.05774757]
["bitfinex","ETHUSD",1719843799875,0.0326649,3463.6,3463.0,0.05774757]
["bitfinex","ETHUSD",1719843800878,2.9198749,3463.6,3463.0,0.64107533]
["bitfinex","ETHUSD",1719843801098,0.0326649,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719843801267,2.9198349,3463.6,3463.0,0.58332776]
["bitfinex","ETHUSD",1719843801466,2.88725,3463.5,3463.0,0.58332776]
["bitfinex","ETHUSD",1719843801695,0.03260692,3463.4,3463.0,0.58332776]
["bitfinex","ETHUSD",1719843801918,0.03260692,3463.4,3463.1,0.58820978]
["bitfinex","ETHUSD",1719843804481,0.02943677,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1719843804717,2.88652,3464.4,3463.7,1.119268]
["bitfinex","ETHUSD",1719843805013,2.91608473,3464.3,3463.7,1.119268]
["bitfinex","ETHUSD",1719843805227,2.88671,3464.2,3463.7,1.119268]
["bitfinex","ETHUSD",1719843805528,0.02946357,3464.1,3463.7,1.119268]
["bitfinex","ETHUSD",1719843805880,2.88656,3464.4,3463.7,1.119268]
["bitfinex","ETHUSD",1719843805881,2.88656,3464.4,3463.7,4.006348]
["bitfinex","ETHUSD",1719843806223,2.91611153,3464.3,3463.7,1.119268]
["bitfinex","ETHUSD",1719843806807,2.91611153,3464.3,3463.7,4.006348]
["bitfinex","ETHUSD",1719843807030,0.02952153,3464.3,3463.8,0.6893598]
["bitfinex","ETHUSD",1719843807519,0.02947658,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1719843807809,2.88644,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1719843808114,2.88625,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1719843808608,2.88592,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1719843808814,2.88575,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1719843808980,2.88575,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1719843809170,2.88584,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1719843809371,2.88566,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1719843809572,2.88566,3465.5,3464.7,3.18062535]
["bitfinex","ETHUSD",1719843809573,2.88569,3465.4,3464.7,3.18062535]
["bitfinex","ETHUSD",1719843809820,2.88566,3465.5,3464.7,3.18062535]
["bitfinex","ETHUSD",1719843809969,2.88566,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1719843810178,10.21543,3465.7,3464.7,3.18062535]
["bitfinex","ETHUSD",1719843810179,2.88552,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1719843810487,2.88559,3465.5,3465.0,2.88593]
["bitfinex","ETHUSD",1719843810690,2.88559,3465.5,3464.7,3.18064535]
["bitfinex","ETHUSD",1719843810892,10.21543,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1719843811130,10.21543,3465.7,3464.8,0.31806453]
["bitfinex","ETHUSD",1719843811346,10.21543,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1719843811636,7.33,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1719843811844,2.88533,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1719843812401,2.88517,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1719843812630,2.88517,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1719843813102,2.88496,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1719843813321,2.88486,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1719843813499,2.88476,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1719843813703,2.88476,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1719843813704,2.88481,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1719843814289,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719843814820,2.88469,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1719843814821,2.88481,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1719843815114,2.88469,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1719843815115,2.88483,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1719843815627,2.88483,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719843815822,2.88497,3466.3,3465.7,2.94311134]
["bitfinex","ETHUSD",1719843816593,2.88497,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1719843816796,2.88475,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1719843817300,2.88475,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1719843817501,2.88461,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1719843818316,2.91369534,3466.6,3465.9,5.77043]
["bitfinex","ETHUSD",1719843818515,2.88481,3466.5,3465.9,3.46800271]
["bitfinex","ETHUSD",1719843818835,0.02904725,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1719843819214,0.02904725,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1719843819413,2.88476,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1719843819635,0.02906618,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1719843819844,2.91395109,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719843820135,0.02941243,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1719843820340,2.88476,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1719843820533,0.02944138,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1719843821133,0.02944138,3466.4,3465.9,5.21893]
["bitfinex","ETHUSD",1719843821339,2.88473,3466.6,3465.9,5.93782099]
["bitfinex","ETHUSD",1719843821518,2.8843,3467.1,3465.9,5.93782099]
["bitfinex","ETHUSD",1719843821519,0.02952127,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1719843821729,2.88427,3467.1,3466.3,0.05769207]
["bitfinex","ETHUSD",1719843821910,0.02974956,3467.0,3466.3,0.05769207]
["bitfinex","ETHUSD",1719843822110,2.91409956,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719843822560,0.02974956,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719843822722,2.91408956,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1719843823123,2.91408956,3467.0,3466.3,0.05769207]
["bitfinex","ETHUSD",1719843823525,2.91408956,3467.0,3465.8,3.43533]
["bitfinex","ETHUSD",1719843823526,2.88469,3466.6,3465.8,3.43533]
["bitfinex","ETHUSD",1719843823755,2.88483,3466.4,3465.8,3.43533]
["bitfinex","ETHUSD",1719843823925,0.02955574,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1719843824753,0.02955574,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1719843824920,2.88453,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1719843825118,0.0297356,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1719843825433,2.9143356,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1719843825632,2.88468,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1719843825854,2.88468,3466.6,3466.0,2.88509]
["bitfinex","ETHUSD",1719843826165,0.02966768,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719843827431,2.88472,3466.6,3465.9,5.77042]
["bitfinex","ETHUSD",1719843827666,0.02962695,3466.4,3465.9,3.517212]
["bitfinex","ETHUSD",1719843827820,0.02965161,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1719843828019,0.02959372,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1719843828258,0.02746382,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1719843828485,2.88447,3466.9,3466.2,1.4079532]
["bitfinex","ETHUSD",1719843828621,2.88447,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719843828822,0.02760215,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1719843829331,2.88463,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1719843829530,2.88447,3466.9,3465.8,3.4353]
["bitfinex","ETHUSD",1719843829531,0.02754427,3466.6,3465.8,3.4353]
["bitfinex","ETHUSD",1719843829734,2.88467,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1719843829915,0.0275293,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1719843830318,2.9123093,3466.5,3465.8,3.4353]
["bitfinex","ETHUSD",1719843830565,2.9123093,3466.5,3465.6,5.15978]
["bitfinex","ETHUSD",1719843830566,2.88493,3466.3,3465.6,5.15975]
["bitfinex","ETHUSD",1719843830774,0.02741627,3466.2,3465.8,2.88527]
["bitfinex","ETHUSD",1719843830984,2.88455,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1719843831130,0.02749447,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1719843831846,0.02749447,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1719843832179,2.88417,3467.2,3466.6,0.05769161]
["bitfinex","ETHUSD",1719843832329,0.02759847,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1719843832866,0.02759847,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1719843833378,0.02759847,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1719843833799,2.884,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719843834002,0.02757079,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1719843834147,2.884,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719843834497,0.02754186,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1719843834796,0.02749377,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1719843834993,2.884,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719843835219,2.884,3467.4,3466.4,2.88476]
["bitfinex","ETHUSD",1719843835220,0.02681115,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1719843835506,2.88426,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1719843835651,0.02683577,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1719843835982,0.02680575,3466.7,3466.5,2.88474]
["bitfinex","ETHUSD",1719843836167,2.88426,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719843836374,0.02677681,3466.6,3466.5,2.88474]
["bitfinex","ETHUSD",1719843836685,2.88426,3467.1,3466.5,4.299571]
["bitfinex","ETHUSD",1719843836895,5.76826,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1719843837151,2.88411,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1719843837428,2.88425,3467.1,3466.5,3.43473]
["bitfinex","ETHUSD",1719843837815,0.02688612,3467.0,3466.5,3.43473]
["bitfinex","ETHUSD",1719843838191,0.02688612,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1719843838192,2.91122612,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1719843838691,5.79562612,3467.0,3466.3,2.3287]
["bitfinex","ETHUSD",1719843838929,2.88442,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1719843839292,2.88451,3466.8,3466.2,3.0]
["bitfinex","ETHUSD",1719843839644,2.91141813,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1719843839987,2.91141813,3466.8,3466.3,3.43491]
["bitfinex","ETHUSD",1719843840187,2.91141813,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1719843840387,0.02690813,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1719843840632,0.02690813,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1719843840633,2.91142813,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1719843840846,2.88464,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1719843841241,2.91153843,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719843841441,2.88476,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1719843841608,2.88476,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1719843841805,2.91159765,3466.4,3465.8,3.0]
["bitfinex","ETHUSD",1719843842113,2.88507,3466.2,3465.5,5.27144]
["bitfinex","ETHUSD",1719843842475,0.3758881,3466.4,3465.5,5.27144]
["bitfinex","ETHUSD",1719843842476,2.91181081,3466.1,3465.5,5.27144]
["bitfinex","ETHUSD",1719843842778,2.91181081,3466.1,3465.3,2.88571]
["bitfinex","ETHUSD",1719843842779,2.88525,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1719843843068,2.88574,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1719843843214,2.88553,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1719843843413,2.88567,3465.4,3464.7,3.699933]
["bitfinex","ETHUSD",1719843843657,0.02638879,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1719843844217,0.02638879,3465.3,3464.0,2.456]
["bitfinex","ETHUSD",1719843844218,2.88592,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1719843844461,2.88592,3465.1,3464.2,5.24924]
["bitfinex","ETHUSD",1719843844629,0.02625352,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1719843844814,0.02625352,3465.0,3464.3,3.70016]
["bitfinex","ETHUSD",1719843845155,0.02625352,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1719843845350,2.4954,3465.6,3464.4,2.88645]
["bitfinex","ETHUSD",1719843845351,2.88592,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1719843845650,0.02623327,3465.0,3464.3,3.70012]
["bitfinex","ETHUSD",1719843845875,0.02623327,3465.0,3464.4,3.0]
["bitfinex","ETHUSD",1719843846169,2.91224327,3465.0,3464.4,4.194937]
["bitfinex","ETHUSD",1719843846513,2.91224327,3465.0,3464.2,5.24925]
["bitfinex","ETHUSD",1719843846514,2.91224327,3465.0,3464.2,2.3626]
["bitfinex","ETHUSD",1719843846720,2.88617,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1719843846921,0.02626539,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1719843847115,2.456,3465.2,3463.8,2.88699]
["bitfinex","ETHUSD",1719843847116,5.27906,3465.1,3463.8,2.88699]
["bitfinex","ETHUSD",1719843847316,0.02634584,3465.0,3463.8,2.88699]
["bitfinex","ETHUSD",1719843847517,2.88649,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719843847826,0.02617202,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1719843848210,2.88634,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719843848423,0.026201,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1719843848639,0.026201,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719843848640,0.026201,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1719843848845,2.88626,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1719843849029,0.02608638,3464.4,3464.1,2.88675]
["bitfinex","ETHUSD",1719843849247,2.88626,3464.7,3464.1,3.464124]
["bitfinex","ETHUSD",1719843849446,0.02598615,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1719843849755,2.88593,3465.1,3464.2,2.94438501]
["bitfinex","ETHUSD",1719843849954,2.88608,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719843850161,2.91211192,3464.8,3464.3,1.1850834]
["bitfinex","ETHUSD",1719843850346,0.02587192,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1719843850528,2.91210192,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1719843850722,2.88626,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1719843850924,2.88642,3464.5,3464.1,0.55]
["bitfinex","ETHUSD",1719843851124,2.91226571,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1719843851324,0.02576571,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1719843851529,2.3187,3464.7,3463.7,3.55]
["bitfinex","ETHUSD",1719843851761,2.3187,3464.7,3463.3,2.88739]
["bitfinex","ETHUSD",1719843851762,0.02582366,3464.6,3463.3,2.88739]
["bitfinex","ETHUSD",1719843851988,2.88692,3463.9,3463.2,5.88743]
["bitfinex","ETHUSD",1719843852258,0.02736161,3463.8,3463.2,5.88743]
["bitfinex","ETHUSD",1719843852479,0.02736161,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1719843852769,2.88714,3463.7,3463.1,0.58820978]
["bitfinex","ETHUSD",1719843853059,2.91435537,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1719843853458,2.91435537,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719843853459,0.02717537,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719843853640,0.02717537,3463.6,3462.7,2.3775]
["bitfinex","ETHUSD",1719843853641,0.02717537,3463.6,3462.8,2.456]
["bitfinex","ETHUSD",1719843854072,2.88581,3465.3,3462.8,2.456]
["bitfinex","ETHUSD",1719843854073,2.88658,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1719843854257,2.88658,3464.3,3463.7,3.43708]
["bitfinex","ETHUSD",1719843854575,2.88667,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1719843854741,2.88667,3464.2,3463.6,3.43716]
["bitfinex","ETHUSD",1719843855140,2.88667,3464.2,3463.7,0.0577331]
["bitfinex","ETHUSD",1719843855532,2.88667,3464.2,3463.6,3.43716]
["bitfinex","ETHUSD",1719843855726,2.88653,3464.4,3463.7,0.05773311]
["bitfinex","ETHUSD",1719843855958,2.88658,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1719843856703,2.88658,3464.3,3463.7,0.05773311]
["bitfinex","ETHUSD",1719843857194,2.887,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1719843857410,2.887,3463.8,3463.3,3.55]
["bitfinex","ETHUSD",1719843857554,2.88716,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1719843857757,2.88716,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1719843857989,2.88718,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1719843858284,5.77406,3463.8,3463.1,3.43757]
["bitfinex","ETHUSD",1719843858485,2.88711,3463.7,3463.1,3.43757]
["bitfinex","ETHUSD",1719843858691,2.88717,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1719843858885,2.88717,3463.6,3463.1,1.23088]
["bitfinex","ETHUSD",1719843859093,2.88717,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1719843860161,2.887,3463.8,3463.1,3.4375]
["bitfinex","ETHUSD",1719843860481,2.88708,3463.7,3463.1,3.4375]
["bitfinex","ETHUSD",1719843860659,2.88692,3463.9,3463.1,3.4375]
["bitfinex","ETHUSD",1719843861594,2.88717,3463.6,3462.9,0.48335]
["bitfinex","ETHUSD",1719843861756,2.88717,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1719843861957,2.88717,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1719843862390,2.88717,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1719843862585,2.88733,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1719843862767,0.02531312,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1719843862973,2.91273312,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1719843863172,2.91273312,3463.3,3462.7,8.26541]
["bitfinex","ETHUSD",1719843863173,2.91273312,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1719843863479,0.02531312,3463.3,3462.8,1.20806668]
["bitfinex","ETHUSD",1719843863678,0.02531312,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1719843863991,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1719843863992,0.02738104,3463.2,3462.9,2.88773]
["bitfinex","ETHUSD",1719843864169,2.88711,3463.7,3463.0,2.94540636]
["bitfinex","ETHUSD",1719843864373,0.02743278,3463.6,3463.3,2.88736]
["bitfinex","ETHUSD",1719843864567,2.3293,3464.5,3463.3,2.94510154]
["bitfinex","ETHUSD",1719843864772,2.887,3463.8,3463.3,2.94510154]
["bitfinex","ETHUSD",1719843865069,2.91266751,3463.7,3463.3,0.05774154]
["bitfinex","ETHUSD",1719843865458,2.91266751,3463.7,3463.2,2.94523184]
["bitfinex","ETHUSD",1719843865795,0.02558751,3463.7,3463.3,0.05774184]
["bitfinex","ETHUSD",1719843865970,2.88692,3463.9,3463.3,0.05774184]
["bitfinex","ETHUSD",1719843866304,0.02566506,3463.8,3463.3,2.94514184]
["bitfinex","ETHUSD",1719843866866,2.91272506,3463.8,3463.3,0.05774184]
["bitfinex","ETHUSD",1719843867496,0.02566506,3463.8,3463.4,2.88728]
["bitfinex","ETHUSD",1719843867792,2.88693,3463.9,3463.5,0.05774053]
["bitfinex","ETHUSD",1719843868174,0.02742349,3463.8,3463.1,0.4153473]
["bitfinex","ETHUSD",1719843868498,2.41692349,3463.8,3462.8,0.65806668]
["bitfinex","ETHUSD",1719843868681,2.88747,3463.3,3462.8,0.65806668]
["bitfinex","ETHUSD",1719843869197,0.02944683,3463.2,3462.8,0.65806668]
["bitfinex","ETHUSD",1719843869371,2.88759,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1719843869979,2.91679706,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1719843870666,2.91679706,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1719843870869,2.88767,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1719843871070,2.91679706,3463.1,3462.4,6.43815]
["bitfinex","ETHUSD",1719843871398,2.91679706,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1719843871399,0.02920706,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1719843871603,2.88738,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1719843871898,0.02927397,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1719843872109,0.02927397,3463.3,3462.8,2.94552928]
["bitfinex","ETHUSD",1719843872303,2.91670397,3463.3,3462.6,5.77587]
["bitfinex","ETHUSD",1719843872475,2.88756,3463.2,3462.6,4.1818905]
["bitfinex","ETHUSD",1719843872674,2.91670397,3463.3,3462.6,1.2939605]
["bitfinex","ETHUSD",1719843872675,2.88764,3463.1,3462.6,1.2939605]
["bitfinex","ETHUSD",1719843872883,2.88802,3462.6,3462.0,2.88843]
["bitfinex","ETHUSD",1719843873063,2.88802,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1719843873475,2.88783,3462.8,3462.1,3.4384]
["bitfinex","ETHUSD",1719843873680,2.88783,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1719843873882,2.88783,3462.8,3462.3,0.343826]
["bitfinex","ETHUSD",1719843874305,2.8877,3463.0,3462.3,0.40158413]
["bitfinex","ETHUSD",1719843874485,2.88751,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719843874682,2.4884,3463.6,3462.7,0.05775642]
["bitfinex","ETHUSD",1719843875002,0.03162878,3463.2,3462.7,2.94559642]
["bitfinex","ETHUSD",1719843875304,0.02919579,3463.2,3462.8,0.6411094]
["bitfinex","ETHUSD",1719843875693,2.88748,3463.3,3462.8,0.58335864]
["bitfinex","ETHUSD",1719843876004,2.91914878,3463.2,3462.7,0.05775062]
["bitfinex","ETHUSD",1719843876180,2.91914878,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1719843876181,2.88759,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1719843876387,2.88759,3463.1,3462.5,0.55]
["bitfinex","ETHUSD",1719843876576,2.88775,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1719843877151,2.88775,3462.9,3462.3,2.706226]
["bitfinex","ETHUSD",1719843877152,2.88775,3462.9,3462.3,3.232076]
["bitfinex","ETHUSD",1719843877308,2.88775,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1719843878875,2.88775,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1719843879072,2.88775,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1719843879272,2.8876,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1719843879478,2.88745,3463.3,3462.5,2.94577766]
["bitfinex","ETHUSD",1719843879716,2.8875,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1719843880207,2.88739,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719843880574,2.88739,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1719843880777,5.3756,3463.6,3462.8,0.05775169]
["bitfinex","ETHUSD",1719843880977,2.88733,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1719843881405,5.2946,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1719843881606,2.88706,3463.8,3463.2,2.88741]
["bitfinex","ETHUSD",1719843881916,8.18146,3464.0,3463.1,3.43758]
["bitfinex","ETHUSD",1719843881917,2.88708,3463.7,3463.1,3.43758]
["bitfinex","ETHUSD",1719843882098,2.88699,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1719843882320,2.8867,3464.2,3463.2,0.69378779]
["bitfinex","ETHUSD",1719843882534,2.88661,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1719843882698,5.16191,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1719843882699,2.88668,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1719843882898,2.88675,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1719843883105,2.88675,3464.1,3463.5,0.057738]
["bitfinex","ETHUSD",1719843883312,2.88684,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1719843883499,2.88684,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1719843884431,2.88661,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1719843884432,2.88673,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1719843884754,2.2754,3464.4,3463.3,0.343746]
["bitfinex","ETHUSD",1719843884755,2.88703,3463.8,3463.3,0.343746]
["bitfinex","ETHUSD",1719843885343,2.88685,3464.0,3463.3,3.231156]
["bitfinex","ETHUSD",1719843885501,2.88685,3464.0,3463.4,0.6118726]
["bitfinex","ETHUSD",1719843885702,2.88692,3463.9,3463.4,0.6118726]
["bitfinex","ETHUSD",1719843886740,2.88675,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1719843886951,2.88685,3464.0,3463.4,0.6118726]
["bitfinex","ETHUSD",1719843887752,2.88675,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1719843888031,2.88675,3464.1,3463.5,3.56597696]
["bitfinex","ETHUSD",1719843888221,2.2754,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1719843888222,5.1619,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1719843888902,2.2754,3464.4,3463.8,2.94467633]
["bitfinex","ETHUSD",1719843889103,5.16197,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1719843889333,2.8866,3464.3,3463.7,3.43707]
["bitfinex","ETHUSD",1719843889713,2.8866,3464.3,3463.7,6.32407]
["bitfinex","ETHUSD",1719843889917,2.88648,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719843890127,2.88637,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719843890128,2.88653,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1719843891145,2.88637,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1719843891146,2.88637,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1719843891300,2.88601,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1719843891706,2.88622,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719843892464,2.88622,3464.8,3464.2,5.7732]
["bitfinex","ETHUSD",1719843892599,2.88603,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1719843892796,5.80129549,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1719843893062,2.88619,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1719843893205,2.88619,3464.8,3464.1,5.38299]
["bitfinex","ETHUSD",1719843893404,2.88619,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1719843893633,2.88619,3464.8,3464.1,5.77337]
["bitfinex","ETHUSD",1719843893871,2.88619,3464.8,3464.2,0.05772636]
["bitfinex","ETHUSD",1719843894469,2.88634,3464.6,3464.1,2.88668]
["bitfinex","ETHUSD",1719843894929,2.88619,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1719843895531,2.88636,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1719843895732,2.8864,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1719843895959,2.88638,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1719843896545,2.88637,3464.6,3464.1,3.4367]
["bitfinex","ETHUSD",1719843897333,2.88637,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1719843897742,5.77278,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1719843897946,2.88642,3464.5,3464.1,0.55]
["bitfinex","ETHUSD",1719843898355,2.88652,3464.4,3464.0,0.868885]
["bitfinex","ETHUSD",1719843899474,2.88661,3464.3,3463.7,5.25227]
["bitfinex","ETHUSD",1719843899639,2.88668,3464.2,3463.6,0.8604426]
["bitfinex","ETHUSD",1719843899842,2.88668,3464.2,3463.5,5.88717]
["bitfinex","ETHUSD",1719843900037,2.88668,3464.2,3463.6,3.0]
["bitfinex","ETHUSD",1719843900038,2.8868,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1719843900369,2.88665,3464.3,3463.6,3.0]
["bitfinex","ETHUSD",1719843900571,2.88665,3464.3,3463.6,5.88711]
["bitfinex","ETHUSD",1719843900769,2.3305,3464.6,3463.6,5.88711]
["bitfinex","ETHUSD",1719843900770,2.3305,3464.6,3463.6,4.110098]
["bitfinex","ETHUSD",1719843901076,2.88679,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1719843901400,2.8868,3464.1,3463.6,1.110098]
["bitfinex","ETHUSD",1719843901545,2.35969706,3464.6,3463.3,5.21407]
["bitfinex","ETHUSD",1719843901546,2.88645,3464.5,3463.3,2.3267]
["bitfinex","ETHUSD",1719843901744,2.88645,3464.5,3463.1,2.88757]
["bitfinex","ETHUSD",1719843901745,2.88671,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1719843902050,2.88738,3463.4,3462.7,2.3862]
["bitfinex","ETHUSD",1719843902293,2.88712,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1719843902445,2.887,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1719843902643,2.887,3463.8,3463.1,3.465055]
["bitfinex","ETHUSD",1719843902847,2.887,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1719843903070,2.8869,3464.0,3463.3,0.05774216]
["bitfinex","ETHUSD",1719843903387,2.8869,3464.0,3463.3,2.94509216]
["bitfinex","ETHUSD",1719843903947,2.88693,3463.9,3463.3,2.94509216]
["bitfinex","ETHUSD",1719843904190,2.8869,3464.0,3463.4,3.52829072]
["bitfinex","ETHUSD",1719843904357,2.88692,3463.9,3463.4,0.64101072]
["bitfinex","ETHUSD",1719843904562,2.88681,3464.1,3463.4,0.64101072]
["bitfinex","ETHUSD",1719843904754,2.88681,3464.1,3463.4,0.05773984]
["bitfinex","ETHUSD",1719843904952,2.88691,3464.0,3463.4,0.05773984]
["bitfinex","ETHUSD",1719843905750,2.88672,3464.2,3463.4,0.05773984]
["bitfinex","ETHUSD",1719843905988,2.88649,3464.5,3463.1,2.3579]
["bitfinex","ETHUSD",1719843906290,2.88649,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1719843906458,2.88649,3464.5,3463.7,6.351456]
["bitfinex","ETHUSD",1719843906459,2.8866,3464.3,3463.7,6.351456]
["bitfinex","ETHUSD",1719843906658,2.8866,3464.3,3463.7,3.464426]
["bitfinex","ETHUSD",1719843907355,2.88649,3464.5,3463.7,0.577426]
["bitfinex","ETHUSD",1719843907557,2.88649,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1719843907757,2.88628,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1719843908073,2.88628,3464.7,3464.0,2.88675]
["bitfinex","ETHUSD",1719843908486,0.49995645,3464.6,3464.0,2.88675]
["bitfinex","ETHUSD",1719843908682,2.88628,3464.7,3464.0,2.88675]
["bitfinex","ETHUSD",1719843909050,0.49995831,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1719843909254,2.88628,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1719843909573,2.88647,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1719843909893,2.88628,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719843910061,0.49995663,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719843910268,2.88628,3464.7,3464.0,3.709488]
["bitfinex","ETHUSD",1719843910489,0.49995889,3464.6,3464.0,3.709488]
["bitfinex","ETHUSD",1719843910670,0.49995889,3464.5,3464.0,3.709488]
["bitfinex","ETHUSD",1719843910996,2.88628,3464.7,3464.0,3.709488]
["bitfinex","ETHUSD",1719843911197,3.38628772,3464.6,3464.0,3.709488]
["bitfinex","ETHUSD",1719843911358,0.49995772,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1719843911893,0.49995772,3464.5,3463.2,0.55]
["bitfinex","ETHUSD",1719843912090,2.8868,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1719843912359,2.88628,3464.7,3463.6,0.05773735]
["bitfinex","ETHUSD",1719843912517,2.88642,3464.5,3464.0,2.88676]
["bitfinex","ETHUSD",1719843913761,2.88628,3464.7,3464.0,5.77352]
["bitfinex","ETHUSD",1719843913964,0.49995637,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1719843914163,0.49995637,3464.5,3464.0,2.88676]
["bitfinex","ETHUSD",1719843914400,8.24092,3464.9,3464.0,2.88676]
["bitfinex","ETHUSD",1719843914576,0.49994233,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1719843914782,5.24092,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1719843914783,0.49994233,3464.7,3464.3,2.88653]
["bitfinex","ETHUSD",1719843914976,2.88593,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1719843915182,0.49987772,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1719843915384,0.49987772,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1719843915582,2.88527,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1719843915889,2.88548,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1719843916093,3.3853759,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1719843916299,0.4998259,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1719843916600,2.88555,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1719843916804,0.49979539,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1719843917104,2.88526,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1719843917323,0.49975983,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1719843917487,0.0271194,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1719843917809,0.0271194,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1719843918110,5.36257,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719843918304,0.0271194,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1719843918507,0.02725299,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1719843918712,2.88552,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1719843918910,5.79798197,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1719843919109,0.02712889,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1719843919308,2.88536,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1719843919615,0.02709786,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1719843919823,2.88547,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1719843920011,0.02709556,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1719843920210,2.88552,3465.6,3464.9,2.2508]
["bitfinex","ETHUSD",1719843920533,0.02712659,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1719843920875,0.02712659,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1719843921074,0.288536,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1719843921075,2.88528,3465.9,3465.0,0.60771218]
["bitfinex","ETHUSD",1719843921380,0.0272289,3465.8,3465.0,0.05771218]
["bitfinex","ETHUSD",1719843922007,0.0272289,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719843922187,2.88493,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719843922390,0.02725194,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719843922602,2.88493,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719843922806,0.02725194,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719843922989,3.461901,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719843923193,0.02725194,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719843923391,3.461901,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1719843923599,0.02725194,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1719843923928,2.88484,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719843924232,2.88484,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1719843924998,2.88468,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1719843925221,2.88485,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1719843925752,2.88485,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719843925894,3.515708,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719843927232,2.88485,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719843928197,2.88515,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1719843928420,2.88515,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1719843928604,2.88515,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719843930029,2.88525,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1719843930214,0.57704,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719843930416,2.88563,3465.5,3464.9,2.88604]
["bitfinex","ETHUSD",1719843930624,2.88563,3465.5,3464.9,5.88604]
["bitfinex","ETHUSD",1719843930932,2.88545,3465.7,3465.0,5.88599]
["bitfinex","ETHUSD",1719843931152,2.88533,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1719843931352,2.88542,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1719843931651,2.88546,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1719843931814,2.88546,3465.7,3465.0,5.88599]
["bitfinex","ETHUSD",1719843932015,2.88546,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1719843932847,0.815211,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1719843933064,3.700541,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1719843933364,2.88543,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1719843934171,0.36965038,3465.7,3464.8,2.3402]
["bitfinex","ETHUSD",1719843934337,2.88572,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1719843935661,2.88572,3465.4,3464.9,3.43608]
["bitfinex","ETHUSD",1719843936760,2.88584,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1719843936920,2.88584,3465.2,3464.4,8.3534]
["bitfinex","ETHUSD",1719843937125,2.88597,3465.1,3464.5,3.43641]
["bitfinex","ETHUSD",1719843937422,2.88584,3465.2,3464.5,3.43641]
["bitfinex","ETHUSD",1719843937624,2.88593,3465.1,3464.5,3.43641]
["bitfinex","ETHUSD",1719843937824,2.88564,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1719843938018,0.32552904,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1719843938342,2.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1719843939273,2.88567,3465.4,3464.5,3.43638]
["bitfinex","ETHUSD",1719843939274,2.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1719843940064,2.88567,3465.4,3464.5,3.43638]
["bitfinex","ETHUSD",1719843940065,2.3815,3466.0,3464.9,0.05771672]
["bitfinex","ETHUSD",1719843940226,2.88558,3465.6,3464.5,3.55]
["bitfinex","ETHUSD",1719843940433,2.88574,3465.4,3464.5,6.43638]
["bitfinex","ETHUSD",1719843940627,0.23815,3465.9,3464.5,6.43638]
["bitfinex","ETHUSD",1719843940628,2.88584,3465.2,3464.5,6.43638]
["bitfinex","ETHUSD",1719843940843,2.88589,3465.2,3464.5,6.43638]
["bitfinex","ETHUSD",1719843941372,2.88589,3465.2,3464.5,9.32271]
["bitfinex","ETHUSD",1719843941548,2.88589,3465.2,3464.5,3.55]
["bitfinex","ETHUSD",1719843941549,2.88605,3465.0,3464.5,3.55]
["bitfinex","ETHUSD",1719843941753,2.88622,3464.8,3464.1,2.88671]
["bitfinex","ETHUSD",1719843941986,2.88622,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1719843942192,2.2525,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1719843942193,2.88642,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1719843942325,2.88642,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1719843942326,2.88651,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1719843942985,2.88651,3464.4,3463.6,2.3251]
["bitfinex","ETHUSD",1719843942986,2.88653,3464.4,3463.6,2.3251]
["bitfinex","ETHUSD",1719843943268,2.88653,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1719843943269,2.88676,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1719843943451,2.88693,3463.9,3463.2,2.3527]
["bitfinex","ETHUSD",1719843943649,2.88705,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1719843943826,2.88714,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719843944163,2.88717,3463.6,3463.1,0.59511906]
["bitfinex","ETHUSD",1719843944359,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1719843944874,2.88743,3463.3,3462.8,2.3003]
["bitfinex","ETHUSD",1719843945033,2.8873,3463.5,3462.8,5.18812]
["bitfinex","ETHUSD",1719843946274,2.8873,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1719843946965,2.8873,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1719843947267,2.8873,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1719843947268,2.88735,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1719843947470,2.88735,3463.4,3462.9,1.412611]
["bitfinex","ETHUSD",1719843947658,2.88747,3463.3,3462.9,1.412611]
["bitfinex","ETHUSD",1719843947839,2.8873,3463.5,3462.9,1.412611]
["bitfinex","ETHUSD",1719843948039,2.8873,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1719843948282,2.88703,3463.8,3462.9,0.55]
["bitfinex","ETHUSD",1719843948595,2.88722,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1719843948742,2.88703,3463.8,3462.9,3.43774]
["bitfinex","ETHUSD",1719843948939,2.88722,3463.6,3462.9,3.43774]
["bitfinex","ETHUSD",1719843949187,2.88725,3463.5,3463.0,0.862595]
["bitfinex","ETHUSD",1719843949839,2.88725,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1719843950039,2.8875,3463.2,3462.5,5.88806]
["bitfinex","ETHUSD",1719843950240,2.8875,3463.2,3462.6,0.55]
["bitfinex","ETHUSD",1719843950894,2.88759,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1719843951055,2.88747,3463.3,3462.6,4.602578]
["bitfinex","ETHUSD",1719843951260,2.88747,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719843951468,2.88724,3463.6,3462.8,2.94555932]
["bitfinex","ETHUSD",1719843951469,2.8873,3463.5,3462.8,2.94555932]
["bitfinex","ETHUSD",1719843951977,2.88733,3463.4,3462.8,2.94555932]
["bitfinex","ETHUSD",1719843952156,2.88742,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719843952356,2.88698,3463.9,3462.8,1.0490588]
["bitfinex","ETHUSD",1719843952542,2.88758,3463.1,3462.6,3.55]
["bitfinex","ETHUSD",1719843952980,2.88758,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1719843953477,2.88758,3463.1,3462.6,3.43799]
["bitfinex","ETHUSD",1719843953680,2.88742,3463.3,3462.6,3.43799]
["bitfinex","ETHUSD",1719843954058,2.88742,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1719843954380,2.88763,3463.1,3462.6,1.125765]
["bitfinex","ETHUSD",1719843954956,2.88763,3463.1,3462.6,0.575765]
["bitfinex","ETHUSD",1719843955163,2.88766,3463.0,3462.6,0.575765]
["bitfinex","ETHUSD",1719843955353,2.88785,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1719843955569,2.88785,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1719843955793,2.88785,3462.8,3462.2,3.43833]
["bitfinex","ETHUSD",1719843955971,2.88785,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719843956146,2.88794,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1719843956468,2.88785,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1719843956669,2.88785,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1719843956848,2.88785,3462.8,3462.3,1.424853]
["bitfinex","ETHUSD",1719843957246,2.88788,3462.8,3462.3,1.424853]
["bitfinex","ETHUSD",1719843957451,2.88796,3462.7,3462.3,1.424853]
["bitfinex","ETHUSD",1719843957677,2.88796,3462.7,3462.3,0.874853]
["bitfinex","ETHUSD",1719843959098,2.88796,3462.7,3462.1,5.88833]
["bitfinex","ETHUSD",1719843959099,2.88796,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1719843959261,2.88796,3462.7,3462.0,2.4218]
["bitfinex","ETHUSD",1719843959458,2.88813,3462.5,3462.1,0.55]
["bitfinex","ETHUSD",1719843959661,2.88813,3462.5,3462.0,0.55]
["bitfinex","ETHUSD",1719843959898,2.88813,3462.5,3462.0,3.55]
["bitfinex","ETHUSD",1719843960196,2.88804,3462.6,3462.0,4.671217]
["bitfinex","ETHUSD",1719843960397,2.88788,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1719843960593,2.88797,3462.7,3462.0,1.782727]
["bitfinex","ETHUSD",1719843960763,2.88801,3462.6,3462.1,0.7559797]
["bitfinex","ETHUSD",1719843960967,2.8879,3462.8,3462.1,3.6443897]
["bitfinex","ETHUSD",1719843961161,2.8879,3462.8,3462.2,0.05776024]
["bitfinex","ETHUSD",1719843961703,2.88778,3462.9,3462.2,2.94608024]
["bitfinex","ETHUSD",1719843961704,2.88792,3462.7,3462.2,2.94608024]
["bitfinex","ETHUSD",1719843962004,2.88785,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1719843962358,2.88778,3462.9,3462.3,0.05775774]
["bitfinex","ETHUSD",1719843962673,2.88778,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1719843962860,2.8876,3463.1,3462.4,3.47150677]
["bitfinex","ETHUSD",1719843963061,2.88758,3463.1,3462.5,0.05775757]
["bitfinex","ETHUSD",1719843963261,2.88773,3463.0,3462.5,0.05775757]
["bitfinex","ETHUSD",1719843963685,2.8875,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1719843963860,2.8875,3463.2,3462.7,0.0577524]
["bitfinex","ETHUSD",1719843964061,2.8875,3463.2,3462.7,0.69947732]
["bitfinex","ETHUSD",1719843964265,2.8876,3463.1,3462.7,0.64172492]
["bitfinex","ETHUSD",1719843964462,2.88775,3462.9,3462.4,0.58341677]
["bitfinex","ETHUSD",1719843964694,2.88783,3462.8,3462.4,0.58341677]
["bitfinex","ETHUSD",1719843964910,2.88783,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1719843965303,2.88794,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1719843965601,2.88794,3462.7,3462.0,3.43846]
["bitfinex","ETHUSD",1719843965602,2.88809,3462.5,3462.0,3.43846]
["bitfinex","ETHUSD",1719843965897,2.88817,3462.4,3462.0,0.55]
["bitfinex","ETHUSD",1719843966102,2.88833,3462.2,3461.6,5.88881]
["bitfinex","ETHUSD",1719843966299,5.77642,3462.4,3461.6,7.010281]
["bitfinex","ETHUSD",1719843966479,2.88819,3462.4,3461.6,7.010281]
["bitfinex","ETHUSD",1719843966674,2.88803,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1719843966675,2.88825,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1719843966876,2.88825,3462.3,3461.6,7.010281]
["bitfinex","ETHUSD",1719843967488,2.88825,3462.3,3461.6,9.899041]
["bitfinex","ETHUSD",1719843967691,2.88825,3462.3,3461.7,1.2335841]
["bitfinex","ETHUSD",1719843967869,2.88847,3462.1,3461.7,4.2335841]
["bitfinex","ETHUSD",1719843968203,2.88847,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1719843968413,2.88847,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1719843969585,2.88852,3462.0,3461.5,3.4389]
["bitfinex","ETHUSD",1719843969786,2.88828,3462.3,3461.6,0.05776921]
["bitfinex","ETHUSD",1719843969987,2.88833,3462.2,3461.6,0.05776921]
["bitfinex","ETHUSD",1719843970319,2.88828,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719843970488,2.88828,3462.3,3461.8,3.52717883]
["bitfinex","ETHUSD",1719843970891,2.88804,3462.6,3461.9,0.05776823]
["bitfinex","ETHUSD",1719843971203,2.88804,3462.6,3461.9,2.47126823]
["bitfinex","ETHUSD",1719843971714,2.8877,3463.0,3461.9,2.47126823]
["bitfinex","ETHUSD",1719843971943,2.8877,3463.0,3462.2,5.77659]
["bitfinex","ETHUSD",1719843972215,2.88738,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1719843972450,2.88738,3463.4,3462.8,3.49557839]
["bitfinex","ETHUSD",1719843972794,2.88725,3463.5,3462.9,2.94547841]
["bitfinex","ETHUSD",1719843973118,2.88751,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1719843973440,2.88736,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1719843973589,2.88736,3463.4,3462.8,0.343797]
["bitfinex","ETHUSD",1719843974138,2.88736,3463.4,3462.9,0.05774841]
["bitfinex","ETHUSD",1719843974285,2.88717,3463.6,3462.9,2.94549841]
["bitfinex","ETHUSD",1719843974489,2.88717,3463.6,3462.9,0.05774841]
["bitfinex","ETHUSD",1719843974975,2.4758,3464.0,3462.4,5.35961]
["bitfinex","ETHUSD",1719843974976,2.88759,3463.1,3462.4,5.35961]
["bitfinex","ETHUSD",1719843975137,2.88759,3463.1,3462.5,4.3261379]
["bitfinex","ETHUSD",1719843975316,2.8875,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719843975691,2.456,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1719843975692,2.88728,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1719843976496,2.88759,3463.1,3462.5,4.3261379]
["bitfinex","ETHUSD",1719843976686,2.88776,3462.9,3462.5,0.8880579]
["bitfinex","ETHUSD",1719843976888,2.88783,3462.8,3462.3,0.632659]
["bitfinex","ETHUSD",1719843977603,2.88783,3462.8,3462.3,3.632659]
["bitfinex","ETHUSD",1719843977826,2.88783,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719843978287,2.8877,3463.0,3462.3,5.88825]
["bitfinex","ETHUSD",1719843979195,2.8878,3462.9,3462.3,5.88825]
["bitfinex","ETHUSD",1719843979393,2.88786,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719843979595,2.88786,3462.8,3462.1,3.0]
["bitfinex","ETHUSD",1719843979792,2.88786,3462.8,3462.2,1.375317]
["bitfinex","ETHUSD",1719843979986,2.88786,3462.8,3462.2,4.263637]
["bitfinex","ETHUSD",1719843980235,2.88786,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719843980763,2.8877,3463.0,3462.3,3.0]
["bitfinex","ETHUSD",1719843981034,2.88736,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1719843981332,2.88736,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1719843981704,2.88703,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1719843981932,2.88703,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1719843982892,2.88718,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1719843984331,2.88703,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1719843984332,2.88703,3463.8,3463.1,2.94526577]
["bitfinex","ETHUSD",1719843984657,2.88684,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1719843984990,2.88697,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1719843985221,2.88701,3463.8,3463.1,0.05774561]
["bitfinex","ETHUSD",1719843985447,2.88692,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1719843985595,2.88702,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1719843985795,2.88702,3463.8,3463.1,0.88251375]
["bitfinex","ETHUSD",1719843985997,2.88722,3463.6,3463.1,0.824769]
["bitfinex","ETHUSD",1719843986236,2.88722,3463.6,3463.0,2.88758]
["bitfinex","ETHUSD",1719843986737,2.88722,3463.6,3462.3,5.456]
["bitfinex","ETHUSD",1719843986738,2.88741,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1719843986979,2.88741,3463.4,3462.4,2.8779]
["bitfinex","ETHUSD",1719843987093,2.88741,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719843987553,2.8872,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1719843988538,2.88721,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1719843989656,2.88701,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1719843990750,2.88693,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1719843991548,2.88667,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1719843991701,2.88667,3464.2,3463.4,2.2574]
["bitfinex","ETHUSD",1719843992335,2.88667,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1719843992336,2.88693,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1719843992567,2.88711,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1719843992700,2.88693,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1719843993421,2.88685,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1719843993799,2.88692,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1719843994128,0.288667,3464.2,3463.0,5.37733]
["bitfinex","ETHUSD",1719843994129,2.887,3463.8,3463.0,5.37733]
["bitfinex","ETHUSD",1719843994335,2.887,3463.8,3463.1,3.55]
["bitfinex","ETHUSD",1719843994336,2.88715,3463.7,3463.1,3.55]
["bitfinex","ETHUSD",1719843994650,2.88723,3463.6,3463.1,3.0]
["bitfinex","ETHUSD",1719843994999,5.15925,3463.9,3463.1,3.0]
["bitfinex","ETHUSD",1719843995415,2.88709,3463.7,3463.1,5.88757]
["bitfinex","ETHUSD",1719843995618,2.88709,3463.7,3462.7,2.3884]
["bitfinex","ETHUSD",1719843995619,2.88743,3463.3,3462.7,2.3884]
["bitfinex","ETHUSD",1719843995827,2.88751,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1719843996047,2.88743,3463.3,3462.7,3.43791]
["bitfinex","ETHUSD",1719843996632,2.88752,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1719843996842,2.88752,3463.2,3462.6,3.43795]
["bitfinex","ETHUSD",1719843997734,5.77475,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1719843998066,2.88734,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719843998276,2.88758,3463.1,3462.6,3.438]
["bitfinex","ETHUSD",1719843998483,2.88767,3463.0,3462.4,5.27651]
["bitfinex","ETHUSD",1719843998773,2.88767,3463.0,3462.5,3.55]
["bitfinex","ETHUSD",1719843998971,2.88767,3463.0,3462.5,0.55]
["bitfinex","ETHUSD",1719843999187,2.88767,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1719843999188,3.465188,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1719843999326,2.88767,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1719843999523,2.88767,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1719843999730,2.88754,3463.2,3462.5,0.05775731]
["bitfinex","ETHUSD",1719844000195,2.88736,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1719844000369,2.8872,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1719844000527,0.50011808,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1719844000728,2.88687,3464.0,3463.0,2.94539864]
["bitfinex","ETHUSD",1719844000966,2.88667,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1719844001139,2.88667,3464.2,3463.4,5.7746]
["bitfinex","ETHUSD",1719844001140,3.38675658,3464.1,3463.4,5.7746]
["bitfinex","ETHUSD",1719844001346,2.88663,3464.3,3463.5,0.05773894]
["bitfinex","ETHUSD",1719844001534,0.50000063,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1719844001734,2.88663,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1719844002033,2.88631,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1719844002344,2.88631,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1719844002345,0.49996157,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1719844002540,2.88625,3464.7,3464.0,2.94449993]
["bitfinex","ETHUSD",1719844002758,0.49992116,3464.6,3464.0,2.94449993]
["bitfinex","ETHUSD",1719844002957,2.88634,3464.6,3464.0,0.05772993]
["bitfinex","ETHUSD",1719844003178,3.463592,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1719844003346,0.49994727,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1719844003544,3.463592,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1719844003752,0.49996848,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1719844004082,2.88656,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1719844004499,2.88656,3464.4,3463.5,2.3284]
["bitfinex","ETHUSD",1719844004663,3.463602,3464.6,3463.6,1.360302]
["bitfinex","ETHUSD",1719844004864,2.88667,3464.2,3463.6,4.247402]
["bitfinex","ETHUSD",1719844005189,2.88657,3464.4,3463.6,0.810302]
["bitfinex","ETHUSD",1719844005765,2.88675,3464.1,3463.6,0.810302]
["bitfinex","ETHUSD",1719844006186,2.88675,3464.1,3463.1,3.0]
["bitfinex","ETHUSD",1719844006356,2.88689,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1719844007467,2.88689,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1719844007797,2.88689,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1719844008099,2.88689,3464.0,3463.0,5.18633]
["bitfinex","ETHUSD",1719844008100,2.88707,3463.8,3463.1,6.43753]
["bitfinex","ETHUSD",1719844008389,2.88674,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1719844008689,3.3868265,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1719844008862,2.88674,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1719844009466,2.88674,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1719844010188,2.88681,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1719844010404,2.83980564,3464.1,3463.4,4.0091836]
["bitfinex","ETHUSD",1719844010573,2.88684,3464.0,3463.4,4.0091836]
["bitfinex","ETHUSD",1719844010997,2.88675,3464.1,3463.4,4.0091836]
["bitfinex","ETHUSD",1719844011356,2.88675,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1719844012495,2.8866,3464.3,3463.6,0.40091036]
["bitfinex","ETHUSD",1719844012709,2.88667,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1719844013378,2.88671,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1719844014405,2.88675,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1719844014570,2.88689,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1719844014773,2.88697,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1719844014996,2.88697,3463.9,3463.1,8.331966]
["bitfinex","ETHUSD",1719844014997,2.88705,3463.8,3463.1,8.331966]
["bitfinex","ETHUSD",1719844015162,2.88705,3463.8,3463.1,8.331896]
["bitfinex","ETHUSD",1719844015563,2.88716,3463.7,3463.1,3.0]
["bitfinex","ETHUSD",1719844015775,2.88716,3463.7,3463.1,5.88753]
["bitfinex","ETHUSD",1719844016398,2.88724,3463.6,3462.8,10.20779]
["bitfinex","ETHUSD",1719844016565,2.88724,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1719844016784,2.88747,3463.3,3462.6,5.17033]
["bitfinex","ETHUSD",1719844016968,2.88747,3463.3,3462.6,5.976177]
["bitfinex","ETHUSD",1719844017205,2.88747,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1719844017405,2.88732,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1719844017583,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1719844017796,2.58734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1719844018222,2.88748,3463.3,3462.6,5.976177]
["bitfinex","ETHUSD",1719844018423,2.88748,3463.3,3462.7,3.55]
["bitfinex","ETHUSD",1719844018625,2.88748,3463.3,3462.7,6.43789]
["bitfinex","ETHUSD",1719844019730,2.88726,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1719844020303,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1719844020509,2.88712,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1719844020510,2.88709,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1719844020729,2.88718,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1719844020883,2.88709,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1719844021085,2.88709,3463.7,3463.0,3.92152167]
["bitfinex","ETHUSD",1719844021523,2.88692,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1719844021720,2.88692,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1719844021920,2.88692,3463.9,3463.1,2.88753]
["bitfinex","ETHUSD",1719844022084,5.77391,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1719844022489,2.88692,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1719844023490,2.88692,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1719844023793,5.32643,3464.4,3463.2,0.91572117]
["bitfinex","ETHUSD",1719844023794,2.88725,3463.5,3463.2,0.91572117]
["bitfinex","ETHUSD",1719844023987,2.88725,3463.5,3462.7,13.7579]
["bitfinex","ETHUSD",1719844023988,2.88734,3463.4,3462.7,10.87]
["bitfinex","ETHUSD",1719844024293,2.88734,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1719844024485,2.88734,3463.4,3462.9,1.890779]
["bitfinex","ETHUSD",1719844024934,2.4466,3463.7,3462.9,1.890779]
["bitfinex","ETHUSD",1719844025101,2.88738,3463.4,3462.9,1.890779]
["bitfinex","ETHUSD",1719844025909,5.33372,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1719844026126,2.8864,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1719844026428,3.38638846,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1719844026722,5.77293,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1719844026923,2.88643,3464.5,3463.8,0.0577337]
["bitfinex","ETHUSD",1719844027104,2.88643,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1719844027500,2.88643,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1719844027501,2.88651,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1719844027701,2.3876,3464.9,3463.8,0.05773366]
["bitfinex","ETHUSD",1719844028020,2.8864,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1719844028451,2.88642,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1719844028731,2.88628,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1719844029726,3.38626001,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1719844029901,3.38626001,3464.6,3464.1,3.464099]
["bitfinex","ETHUSD",1719844029902,2.88633,3464.6,3464.1,3.464099]
["bitfinex","ETHUSD",1719844031204,2.88622,3464.8,3464.1,3.464099]
["bitfinex","ETHUSD",1719844031419,2.88622,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719844031753,2.88625,3464.7,3464.1,3.464099]
["bitfinex","ETHUSD",1719844031894,2.88625,3464.7,3464.2,0.8797779]
["bitfinex","ETHUSD",1719844032095,2.88635,3464.6,3464.2,0.8797779]
["bitfinex","ETHUSD",1719844032414,2.88635,3464.6,3464.1,0.577369]
["bitfinex","ETHUSD",1719844032750,2.88635,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1719844033096,2.88642,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1719844033994,2.8866,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1719844034202,2.8866,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1719844034502,2.88682,3464.1,3463.5,2.2567]
["bitfinex","ETHUSD",1719844035712,2.8866,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1719844035909,2.8866,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1719844036119,2.88676,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1719844036327,2.887,3463.8,3463.4,0.577482]
["bitfinex","ETHUSD",1719844036524,2.88692,3463.9,3463.4,0.577482]
["bitfinex","ETHUSD",1719844036723,2.8871,3463.7,3462.9,7.125289]
["bitfinex","ETHUSD",1719844038139,2.88718,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1719844038336,2.88735,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719844038933,2.88735,3463.4,3462.9,1.890779]
["bitfinex","ETHUSD",1719844038934,2.88735,3463.4,3462.9,4.890779]
["bitfinex","ETHUSD",1719844039101,2.88735,3463.4,3462.9,1.890779]
["bitfinex","ETHUSD",1719844039303,2.88735,3463.4,3462.9,4.890779]
["bitfinex","ETHUSD",1719844039713,2.88751,3463.2,3462.7,7.32]
["bitfinex","ETHUSD",1719844039936,2.88768,3463.0,3462.5,2.3766]
["bitfinex","ETHUSD",1719844040122,2.88768,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1719844040806,2.88751,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1719844041206,2.88751,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1719844041548,2.88751,3463.2,3462.6,0.343812]
["bitfinex","ETHUSD",1719844042049,2.88745,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1719844043938,2.88752,3463.2,3462.6,0.343812]
["bitfinex","ETHUSD",1719844044166,2.8876,3463.1,3462.5,0.55]
["bitfinex","ETHUSD",1719844044931,2.88752,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1719844045755,2.88752,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1719844045954,2.8876,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1719844046158,2.88736,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1719844047869,2.8875,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1719844048074,2.8875,3463.2,3462.5,3.465712]
["bitfinex","ETHUSD",1719844048635,2.8876,3463.1,3462.5,0.577632]
["bitfinex","ETHUSD",1719844048853,2.88776,3462.9,3462.4,3.0]
["bitfinex","ETHUSD",1719844049267,2.88776,3462.9,3462.2,3.0]
["bitfinex","ETHUSD",1719844049568,2.88776,3462.9,3462.2,5.88831]
["bitfinex","ETHUSD",1719844051372,2.88797,3462.7,3462.1,9.6455]
["bitfinex","ETHUSD",1719844051678,2.88797,3462.7,3462.1,11.750674]
["bitfinex","ETHUSD",1719844051851,2.88797,3462.7,3462.1,4.430674]
["bitfinex","ETHUSD",1719844052462,2.88785,3462.8,3462.1,4.430674]
["bitfinex","ETHUSD",1719844052849,2.88767,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1719844053045,2.88745,3463.3,3462.4,2.88813]
["bitfinex","ETHUSD",1719844053268,2.88734,3463.4,3462.5,0.35234501]
["bitfinex","ETHUSD",1719844053477,2.88734,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719844053669,2.88744,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1719844054040,2.88734,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1719844054444,2.88717,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1719844054677,10.2169,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844054970,5.77381,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844055286,2.88693,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1719844055670,2.88686,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1719844056058,2.88676,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1719844056259,2.88685,3464.0,3463.4,0.528971]
["bitfinex","ETHUSD",1719844056459,2.88693,3463.9,3463.4,0.528971]
["bitfinex","ETHUSD",1719844056665,5.34236,3464.6,3463.4,3.4739618]
["bitfinex","ETHUSD",1719844056666,2.88657,3464.4,3463.4,3.4739618]
["bitfinex","ETHUSD",1719844057042,2.88668,3464.2,3463.4,3.416221]
["bitfinex","ETHUSD",1719844057371,2.88676,3464.1,3463.4,3.416221]
["bitfinex","ETHUSD",1719844058270,4.7686,3464.6,3463.2,2.88746]
["bitfinex","ETHUSD",1719844058271,2.88702,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1719844058453,2.88684,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844058649,2.88684,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1719844059069,2.88684,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844059070,2.88684,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1719844059650,2.88684,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844059883,2.88702,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1719844060083,2.88684,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844060377,2.88669,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1719844060579,5.77344,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1719844060876,2.88677,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1719844061063,2.88677,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1719844061268,2.88652,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1719844061484,0.50001525,3464.3,3463.6,2.88713]
["bitfinex","ETHUSD",1719844061680,2.88671,3464.2,3463.5,0.05774014]
["bitfinex","ETHUSD",1719844062090,2.88652,3464.4,3463.5,2.94492014]
["bitfinex","ETHUSD",1719844062398,0.5000041,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1719844062682,2.88651,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1719844062888,2.88635,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1719844063052,0.49996337,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1719844063383,5.88623,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1719844063570,0.49996184,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1719844063882,0.49995774,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1719844064047,2.88621,3464.8,3463.8,2.88694]
["bitfinex","ETHUSD",1719844064048,2.88621,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1719844064252,0.4999532,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1719844064454,0.4999532,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1719844064776,0.4999532,3464.6,3463.7,5.21911]
["bitfinex","ETHUSD",1719844064777,0.49996678,3464.5,3463.7,5.21911]
["bitfinex","ETHUSD",1719844064957,2.88633,3464.6,3463.7,5.21911]
["bitfinex","ETHUSD",1719844065155,0.4999763,3464.5,3463.7,5.21911]
["bitfinex","ETHUSD",1719844065356,0.4999763,3464.4,3463.7,2.3321]
["bitfinex","ETHUSD",1719844065556,3.3864863,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1719844065780,2.88651,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1719844066768,0.49999435,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1719844066970,2.3629,3464.3,3463.3,5.14545]
["bitfinex","ETHUSD",1719844067290,3.38675208,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1719844067452,2.88673,3464.2,3463.3,3.0]
["bitfinex","ETHUSD",1719844067653,2.99018443,3464.3,3463.1,5.88757]
["bitfinex","ETHUSD",1719844067654,2.8868,3464.1,3463.1,5.88757]
["bitfinex","ETHUSD",1719844068976,5.87677443,3464.3,3463.2,2.88745]
["bitfinex","ETHUSD",1719844069154,3.38668998,3464.2,3463.3,3.877508]
["bitfinex","ETHUSD",1719844069351,2.88667,3464.2,3463.3,3.877508]
["bitfinex","ETHUSD",1719844069555,2.88667,3464.2,3463.3,3.0]
["bitfinex","ETHUSD",1719844069856,2.8868,3464.1,3462.9,2.77826786]
["bitfinex","ETHUSD",1719844070070,2.88685,3464.0,3463.0,6.4376]
["bitfinex","ETHUSD",1719844070554,2.88685,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1719844070757,2.88673,3464.2,3463.1,6.98544379]
["bitfinex","ETHUSD",1719844071078,3.38679729,3464.1,3463.1,4.09786379]
["bitfinex","ETHUSD",1719844071272,3.38679729,3464.1,3463.0,3.55]
["bitfinex","ETHUSD",1719844071273,0.50004729,3464.0,3463.0,3.0]
["bitfinex","ETHUSD",1719844071480,2.88692,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1719844071664,2.88675,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1719844071988,0.50006498,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1719844072154,2.88675,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1719844072356,0.50006427,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1719844072670,3.44432695,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1719844072859,0.50005933,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1719844073210,3.44432695,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1719844073355,0.50006082,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1719844073690,3.44432695,3464.1,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844073886,3.38689086,3464.0,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844074089,2.88683,3464.0,3463.1,1.15494515]
["bitfinex","ETHUSD",1719844075270,0.50006363,3463.9,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844075475,2.88683,3464.0,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844075665,0.50006055,3463.9,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844075876,3.51411443,3464.0,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844076079,0.50006152,3463.9,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844076428,2.88683,3464.0,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844076582,0.5000596,3463.9,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844076903,5.77342,3464.2,3463.1,4.04252515]
["bitfinex","ETHUSD",1719844077107,4.20043329,3464.1,3463.1,4.04246515]
["bitfinex","ETHUSD",1719844077394,0.50005129,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1719844077598,0.50005129,3464.0,3463.1,1.15494515]
["bitfinex","ETHUSD",1719844077599,2.88643,3464.5,3463.3,2.88736]
["bitfinex","ETHUSD",1719844077762,0.49999333,3464.4,3463.5,2.8872]
["bitfinex","ETHUSD",1719844077962,0.49999333,3464.3,3463.5,5.77439]
["bitfinex","ETHUSD",1719844078191,0.49999333,3464.2,3463.5,5.77439]
["bitfinex","ETHUSD",1719844078398,0.49999333,3464.4,3463.5,6.351829]
["bitfinex","ETHUSD",1719844078561,0.49999648,3464.3,3463.5,3.464629]
["bitfinex","ETHUSD",1719844078761,0.49999648,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1719844078983,2.88643,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1719844079196,0.49999638,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1719844079360,0.49999638,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1719844079561,2.3071,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1719844079786,0.49994781,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719844079998,0.49994781,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1719844080214,0.49994781,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1719844080506,0.49994781,3464.5,3464.0,3.464208]
["bitfinex","ETHUSD",1719844080709,5.22914,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1719844080886,0.49992696,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1719844081206,0.49992696,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1719844081365,0.49992696,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1719844081574,0.49992696,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719844081775,2.88605,3465.0,3464.0,3.46421]
["bitfinex","ETHUSD",1719844081979,0.49993182,3464.9,3464.0,3.46421]
["bitfinex","ETHUSD",1719844082212,0.49993182,3464.8,3464.0,3.46421]
["bitfinex","ETHUSD",1719844082400,0.49993182,3464.7,3464.0,3.46421]
["bitfinex","ETHUSD",1719844082810,0.49993182,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1719844082985,2.88605,3465.0,3464.1,3.52760817]
["bitfinex","ETHUSD",1719844083179,0.49992935,3464.9,3464.1,3.52760817]
["bitfinex","ETHUSD",1719844083384,0.49992935,3464.8,3464.1,3.52760817]
["bitfinex","ETHUSD",1719844083607,0.49992935,3464.7,3464.1,3.52760817]
["bitfinex","ETHUSD",1719844083811,0.49992935,3464.6,3464.1,3.52760817]
["bitfinex","ETHUSD",1719844084125,2.3433,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1719844084413,0.49989841,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1719844084585,5.22915,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1719844084586,0.49989841,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1719844084788,2.3433,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1719844085192,0.49989651,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1719844085393,0.49989651,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1719844085612,0.49989651,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1719844085812,2.2643,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1719844086043,0.49987609,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1719844086184,0.49987609,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1719844086505,2.2643,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1719844086710,0.49981547,3465.5,3464.9,2.886]
["bitfinex","ETHUSD",1719844086905,0.49981547,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1719844087209,0.49981547,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1719844087411,0.49981547,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1719844087592,0.49982813,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1719844087792,2.2643,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1719844087992,0.49982958,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1719844088211,0.49982206,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1719844088404,2.2643,3465.9,3465.0,0.3463312]
["bitfinex","ETHUSD",1719844088613,0.4997738,3465.8,3465.0,0.3463312]
["bitfinex","ETHUSD",1719844088807,0.49977398,3465.7,3465.0,0.3463312]
["bitfinex","ETHUSD",1719844089115,2.2643,3465.9,3465.0,0.3463312]
["bitfinex","ETHUSD",1719844089313,0.49977181,3465.8,3465.0,0.3463312]
["bitfinex","ETHUSD",1719844089490,2.2643,3465.9,3465.0,0.3463312]
["bitfinex","ETHUSD",1719844089813,2.4813,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719844090027,0.49974998,3466.2,3465.7,2.88539]
["bitfinex","ETHUSD",1719844090226,2.4813,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1719844090414,3.38446046,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1719844090615,0.49971046,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1719844091079,2.88475,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1719844091279,1.32478054,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1719844091480,3.709896,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1719844091814,0.825066,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719844091983,2.8848,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1719844092185,0.4997236,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719844092386,2.8848,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1719844092696,0.49973046,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719844092899,2.88486,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1719844093417,2.4813,3466.6,3465.6,0.577126]
["bitfinex","ETHUSD",1719844093718,2.4813,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1719844094994,2.4813,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1719844095704,2.4813,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1719844095911,5.31602,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1719844096221,6.136073,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1719844096581,6.136073,3466.6,3465.6,2.88543]
["bitfinex","ETHUSD",1719844098031,2.88451,3466.8,3465.6,0.0577059]
["bitfinex","ETHUSD",1719844098230,2.88451,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1719844098416,2.88451,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1719844098597,5.34035,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1719844098804,5.19932,3466.9,3465.9,2.88519]
["bitfinex","ETHUSD",1719844099420,2.88461,3466.7,3465.8,2.88531]
["bitfinex","ETHUSD",1719844099792,2.88461,3466.7,3465.8,5.77056]
["bitfinex","ETHUSD",1719844100016,2.88461,3466.7,3465.8,2.88525]
["bitfinex","ETHUSD",1719844100825,8.0838,3466.9,3465.8,2.88525]
["bitfinex","ETHUSD",1719844101031,2.88453,3466.8,3465.8,2.88525]
["bitfinex","ETHUSD",1719844101934,2.3149,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1719844102092,2.3149,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1719844102853,5.19938,3466.9,3465.8,5.77051]
["bitfinex","ETHUSD",1719844102996,5.19938,3466.9,3465.8,2.88525]
["bitfinex","ETHUSD",1719844103192,5.19938,3466.9,3465.9,2.8852]
["bitfinex","ETHUSD",1719844103392,5.19938,3466.9,3465.9,0.58281511]
["bitfinex","ETHUSD",1719844103592,2.3149,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1719844104644,2.3149,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1719844105318,2.3149,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1719844105536,2.4043,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1719844105851,2.4043,3467.2,3466.0,2.88513]
["bitfinex","ETHUSD",1719844105852,5.28848,3467.2,3466.1,2.88502]
["bitfinex","ETHUSD",1719844106164,6.105729,3467.2,3466.1,3.462035]
["bitfinex","ETHUSD",1719844106649,2.4043,3467.2,3466.3,2.88484]
["bitfinex","ETHUSD",1719844107536,2.4043,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1719844108210,5.20546,3467.6,3466.5,2.88475]
["bitfinex","ETHUSD",1719844108944,5.20546,3467.6,3466.3,5.76972]
["bitfinex","ETHUSD",1719844109241,2.88406,3467.4,3466.3,1.7691835]
["bitfinex","ETHUSD",1719844109462,2.88406,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1719844110308,2.88422,3467.2,3466.3,1.7691835]
["bitfinex","ETHUSD",1719844110839,5.20547,3467.6,3466.3,1.7691835]
["bitfinex","ETHUSD",1719844111044,0.039878,3468.1,3467.2,2.4275]
["bitfinex","ETHUSD",1719844111251,0.039878,3468.1,3467.3,0.05767442]
["bitfinex","ETHUSD",1719844111551,0.039878,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1719844111758,0.039878,3468.1,3466.7,7.32]
["bitfinex","ETHUSD",1719844111759,5.23282,3468.0,3466.7,9.7475]
["bitfinex","ETHUSD",1719844112082,0.5272698,3467.9,3466.8,3.0]
["bitfinex","ETHUSD",1719844112419,3.4108598,3467.9,3466.8,3.0]
["bitfinex","ETHUSD",1719844112902,2.88371,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1719844113427,2.884,3467.5,3466.7,7.32]
["bitfinex","ETHUSD",1719844113751,2.987975,3467.4,3466.7,7.32]
["bitfinex","ETHUSD",1719844113959,2.987975,3467.4,3466.4,6.26773985]
["bitfinex","ETHUSD",1719844114119,2.987975,3467.4,3466.5,3.0]
["bitfinex","ETHUSD",1719844114325,2.987975,3467.4,3466.5,5.88474]
["bitfinex","ETHUSD",1719844114724,2.987975,3467.4,3466.2,7.32]
["bitfinex","ETHUSD",1719844114955,2.88409,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1719844115163,2.88417,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1719844115424,5.29526,3467.4,3466.3,3.0]
["bitfinex","ETHUSD",1719844115725,2.4112,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1719844116035,2.4112,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1719844116350,2.3692,3467.8,3466.7,2.9422699]
["bitfinex","ETHUSD",1719844116524,2.3692,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1719844116726,2.3692,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1719844116940,2.3692,3467.8,3466.8,5.27064]
["bitfinex","ETHUSD",1719844117122,5.25287,3467.8,3466.8,5.27069]
["bitfinex","ETHUSD",1719844117555,2.3692,3467.8,3466.8,6.17450393]
["bitfinex","ETHUSD",1719844117865,2.3692,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1719844118118,2.3692,3467.8,3466.8,3.29001393]
["bitfinex","ETHUSD",1719844118387,2.3692,3467.8,3466.8,0.90381393]
["bitfinex","ETHUSD",1719844118388,2.88378,3467.7,3466.8,0.90381393]
["bitfinex","ETHUSD",1719844118555,2.3692,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1719844118755,0.49953129,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1719844118952,5.25288,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1719844119290,0.49952567,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1719844119474,2.8838,3467.7,3466.6,3.76736932]
["bitfinex","ETHUSD",1719844119789,0.813668,3467.7,3466.6,3.76729932]
["bitfinex","ETHUSD",1719844120160,0.813668,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1719844120353,2.88389,3467.6,3466.6,0.88270932]
["bitfinex","ETHUSD",1719844120560,2.88406,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1719844120792,2.88409,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1719844120995,5.20729,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1719844121289,2.8843,3467.1,3466.0,2.2687]
["bitfinex","ETHUSD",1719844121490,3.25549338,3467.1,3466.0,2.2687]
["bitfinex","ETHUSD",1719844121854,2.88433,3467.0,3466.0,2.2687]
["bitfinex","ETHUSD",1719844122565,3.25544338,3467.1,3466.0,5.1538]
["bitfinex","ETHUSD",1719844123472,0.49962385,3467.0,3466.0,5.1538]
["bitfinex","ETHUSD",1719844123671,3.25544338,3467.1,3466.0,5.1538]
["bitfinex","ETHUSD",1719844124294,3.25544338,3467.1,3466.0,2.2687]
["bitfinex","ETHUSD",1719844124295,2.88445,3466.9,3466.0,2.2687]
["bitfinex","ETHUSD",1719844125465,2.88459,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1719844125990,2.88484,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1719844126207,2.3932,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1719844126411,5.27801,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1719844127491,5.27801,3466.5,3465.7,3.93162246]
["bitfinex","ETHUSD",1719844127670,2.3932,3466.5,3465.7,3.93162246]
["bitfinex","ETHUSD",1719844127987,5.27798,3466.5,3465.7,3.93162246]
["bitfinex","ETHUSD",1719844128691,2.3932,3466.5,3465.7,3.93162246]
["bitfinex","ETHUSD",1719844129257,2.88462,3466.7,3465.7,6.81703246]
["bitfinex","ETHUSD",1719844129457,0.49968468,3466.6,3465.8,1.21694225]
["bitfinex","ETHUSD",1719844129657,2.88462,3466.7,3465.8,1.21694225]
["bitfinex","ETHUSD",1719844129885,0.49968331,3466.6,3465.8,1.21694225]
["bitfinex","ETHUSD",1719844130081,0.4996908,3466.5,3465.8,1.21694225]
["bitfinex","ETHUSD",1719844130395,2.88458,3466.8,3465.8,4.10227225]
["bitfinex","ETHUSD",1719844130694,2.88481,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1719844130894,2.88481,3466.5,3465.6,2.4669]
["bitfinex","ETHUSD",1719844131097,2.88492,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1719844131599,2.885,3466.2,3465.4,3.0]
["bitfinex","ETHUSD",1719844131784,2.885,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719844131785,2.88517,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719844132192,2.88517,3466.0,3465.0,5.3192]
["bitfinex","ETHUSD",1719844132396,2.88517,3466.0,3465.0,2.3192]
["bitfinex","ETHUSD",1719844132708,5.333,3466.2,3465.0,7.003285]
["bitfinex","ETHUSD",1719844132862,5.333,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719844133063,0.49974808,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719844133269,2.448,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1719844133497,2.3216,3466.5,3465.3,3.0]
["bitfinex","ETHUSD",1719844133687,0.49972458,3466.4,3465.4,0.59435103]
["bitfinex","ETHUSD",1719844133972,2.55376,3466.5,3465.4,3.48001103]
["bitfinex","ETHUSD",1719844134204,0.49971974,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1719844134391,2.55376,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1719844135005,3.38457307,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1719844135167,2.88486,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1719844135373,2.88492,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1719844135713,2.88492,3466.3,3465.4,0.59435103]
["bitfinex","ETHUSD",1719844136088,2.88475,3466.5,3465.5,3.0351121]
["bitfinex","ETHUSD",1719844136404,2.88475,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1719844137909,2.88475,3466.5,3465.5,3.0351121]
["bitfinex","ETHUSD",1719844138121,2.88486,3466.4,3465.5,3.0351121]
["bitfinex","ETHUSD",1719844138306,2.88498,3466.3,3465.5,0.6480121]
["bitfinex","ETHUSD",1719844138528,2.88498,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719844138722,2.88517,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1719844139038,2.88517,3466.0,3465.2,2.3008]
["bitfinex","ETHUSD",1719844140024,2.88517,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719844140225,2.88517,3466.0,3465.0,4.798135]
["bitfinex","ETHUSD",1719844140530,2.88517,3466.0,3465.1,4.6182105]
["bitfinex","ETHUSD",1719844140719,2.88517,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1719844140920,2.88457,3466.8,3465.8,2.88526]
["bitfinex","ETHUSD",1719844141219,3.38432856,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1719844141428,2.88419,3467.2,3466.1,2.88503]
["bitfinex","ETHUSD",1719844141632,2.88419,3467.2,3465.8,2.456]
["bitfinex","ETHUSD",1719844141633,0.49963171,3467.1,3465.9,2.88522]
["bitfinex","ETHUSD",1719844141918,3.38397171,3467.0,3466.0,5.88513]
["bitfinex","ETHUSD",1719844142119,2.88434,3467.0,3466.0,5.88513]
["bitfinex","ETHUSD",1719844142325,3.38405582,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1719844142493,0.49965539,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1719844142696,2.2655,3467.3,3466.1,2.88505]
["bitfinex","ETHUSD",1719844142889,0.49965281,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1719844143088,0.49965281,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1719844143294,2.4671,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1719844143538,0.49957465,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1719844143708,0.49957465,3467.5,3466.6,3.17885231]
["bitfinex","ETHUSD",1719844143903,0.49957465,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1719844144218,0.49957465,3467.4,3466.6,0.35193152]
["bitfinex","ETHUSD",1719844144219,2.4671,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1719844144402,0.49955989,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1719844144594,0.49955989,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1719844144797,0.49955989,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1719844145121,1.08458488,3467.6,3466.6,0.29424231]
["bitfinex","ETHUSD",1719844145294,0.49955989,3467.5,3466.6,6.17890231]
["bitfinex","ETHUSD",1719844145500,2.4671,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1719844145806,0.49953733,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1719844146017,0.49953733,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1719844146215,0.49954211,3467.6,3466.8,3.79080723]
["bitfinex","ETHUSD",1719844146416,2.4671,3467.7,3466.8,3.79080723]
["bitfinex","ETHUSD",1719844146618,0.49953175,3467.6,3466.8,3.79080723]
["bitfinex","ETHUSD",1719844146816,2.4671,3467.7,3466.8,3.79080723]
["bitfinex","ETHUSD",1719844147022,0.49953085,3467.6,3466.8,3.79080723]
["bitfinex","ETHUSD",1719844147217,2.4671,3467.7,3466.9,0.99697095]
["bitfinex","ETHUSD",1719844147422,0.49953086,3467.6,3466.9,0.99697095]
["bitfinex","ETHUSD",1719844147729,2.4671,3467.7,3466.9,0.99697095]
["bitfinex","ETHUSD",1719844147929,0.49953094,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1719844148132,2.4671,3467.7,3467.1,0.91250709]
["bitfinex","ETHUSD",1719844148430,0.49953098,3467.6,3467.1,0.91250709]
["bitfinex","ETHUSD",1719844148732,2.4671,3467.7,3467.1,0.91250709]
["bitfinex","ETHUSD",1719844148935,0.49952945,3467.6,3467.1,0.91250709]
["bitfinex","ETHUSD",1719844149134,2.4671,3467.7,3467.1,0.91250709]
["bitfinex","ETHUSD",1719844149297,0.49952955,3467.6,3466.9,3.88139095]
["bitfinex","ETHUSD",1719844149496,2.4671,3467.7,3466.9,3.88139095]
["bitfinex","ETHUSD",1719844149834,0.49952949,3467.6,3466.9,3.88139095]
["bitfinex","ETHUSD",1719844150138,2.4671,3467.7,3466.9,3.88139095]
["bitfinex","ETHUSD",1719844150432,0.49952962,3467.6,3466.9,3.88139095]
["bitfinex","ETHUSD",1719844150632,2.476978,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1719844150797,0.49952396,3468.0,3467.0,0.68175097]
["bitfinex","ETHUSD",1719844151002,0.039878,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1719844151256,0.49947072,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1719844151405,0.039878,3468.1,3467.4,3.515727]
["bitfinex","ETHUSD",1719844151806,0.039878,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1719844152459,0.039878,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1719844152743,0.039878,3468.1,3467.4,2.979807]
["bitfinex","ETHUSD",1719844153135,0.039878,3468.1,3467.5,2.88386]
["bitfinex","ETHUSD",1719844153336,0.039878,3468.1,3467.4,2.979807]
["bitfinex","ETHUSD",1719844154208,0.039878,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1719844154939,0.039878,3468.1,3466.9,3.0]
["bitfinex","ETHUSD",1719844155104,2.43,3468.0,3466.9,5.88441]
["bitfinex","ETHUSD",1719844155311,5.31355,3468.0,3466.9,3.0]
["bitfinex","ETHUSD",1719844155509,0.2469878,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1719844155757,2.88367,3467.8,3466.6,8.56144231]
["bitfinex","ETHUSD",1719844156039,2.88367,3467.8,3466.7,5.88456]
["bitfinex","ETHUSD",1719844156530,2.88367,3467.8,3466.7,3.0]
["bitfinex","ETHUSD",1719844156531,2.88395,3467.5,3466.7,3.0]
["bitfinex","ETHUSD",1719844156722,2.3295,3467.4,3466.3,2.88486]
["bitfinex","ETHUSD",1719844156927,2.3295,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1719844157654,2.3295,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1719844157849,2.3295,3467.4,3466.6,3.461614]
["bitfinex","ETHUSD",1719844158353,2.3085,3467.7,3466.7,2.88453]
["bitfinex","ETHUSD",1719844158663,2.3085,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1719844159434,2.3085,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1719844159435,2.3085,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1719844159947,6.02456478,3467.7,3466.5,2.88469]
["bitfinex","ETHUSD",1719844160257,3.14077478,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1719844160550,2.3085,3467.7,3466.6,2.88461]
["bitfinex","ETHUSD",1719844160751,2.3085,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1719844160927,2.3085,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1719844162665,0.49955052,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719844163030,2.3085,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1719844163241,1.30713996,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719844163441,0.49956396,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719844163763,0.807576,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719844163970,0.49956345,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719844164140,0.807576,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719844164350,0.49956349,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719844164528,0.807576,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719844164728,0.49956521,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719844164942,0.807576,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1719844165431,0.49956756,3467.5,3466.7,3.461512]
["bitfinex","ETHUSD",1719844165637,0.49956756,3467.4,3466.7,3.461512]
["bitfinex","ETHUSD",1719844165863,2.3085,3467.7,3466.7,3.461512]
["bitfinex","ETHUSD",1719844166166,0.49956529,3467.6,3466.7,3.461512]
["bitfinex","ETHUSD",1719844166360,0.49956529,3467.5,3466.7,3.461512]
["bitfinex","ETHUSD",1719844166577,0.49956529,3467.6,3466.7,3.461512]
["bitfinex","ETHUSD",1719844166722,0.49956529,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1719844166923,0.49956529,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1719844167123,0.49956529,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1719844167563,0.49956529,3467.5,3466.7,2.88453]
["bitfinex","ETHUSD",1719844167772,0.49956529,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1719844168079,5.19225,3467.7,3466.7,3.461454]
["bitfinex","ETHUSD",1719844168291,0.4995663,3467.6,3466.7,3.461454]
["bitfinex","ETHUSD",1719844168467,5.19225,3467.7,3466.7,3.461454]
["bitfinex","ETHUSD",1719844168644,3.38344124,3467.6,3466.7,0.576924]
["bitfinex","ETHUSD",1719844168848,0.49956124,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1719844169166,0.49956124,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1719844169378,0.49956124,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1719844169568,2.88405,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1719844169792,2.88421,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1719844169972,6.39709336,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1719844170309,5.89753212,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1719844170590,0.49964081,3467.0,3466.0,3.28416162]
["bitfinex","ETHUSD",1719844170810,0.49964081,3466.9,3466.0,6.16932162]
["bitfinex","ETHUSD",1719844171153,0.49964081,3466.8,3466.0,6.16932162]
["bitfinex","ETHUSD",1719844171394,5.89753212,3467.1,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844171395,0.49964081,3467.0,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844171595,5.89753212,3467.1,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844171596,0.49964081,3466.9,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844171760,5.27075,3467.1,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844171964,0.4996416,3467.0,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844172186,0.4996416,3466.9,3466.1,1.58775216]
["bitfinex","ETHUSD",1719844172389,0.4996416,3466.8,3466.2,0.77570738]
["bitfinex","ETHUSD",1719844172554,0.4996416,3466.7,3466.2,0.77570738]
["bitfinex","ETHUSD",1719844172763,0.4996416,3467.0,3466.2,0.77570738]
["bitfinex","ETHUSD",1719844173354,2.88467,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1719844173704,2.88467,3466.7,3465.8,2.3882]
["bitfinex","ETHUSD",1719844174196,0.4996555,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1719844174410,0.49966844,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1719844174564,2.88457,3466.8,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844174906,0.49967633,3466.7,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844175059,0.49967633,3466.7,3465.8,3.85683435]
["bitfinex","ETHUSD",1719844175423,0.49967633,3466.6,3465.8,3.85683435]
["bitfinex","ETHUSD",1719844175721,2.88457,3466.8,3465.8,3.85683435]
["bitfinex","ETHUSD",1719844175921,0.49967118,3466.7,3465.8,3.85683435]
["bitfinex","ETHUSD",1719844176120,0.49967118,3466.6,3465.8,3.85683435]
["bitfinex","ETHUSD",1719844176333,0.49967118,3466.7,3465.9,0.37821106]
["bitfinex","ETHUSD",1719844176622,0.49967165,3466.6,3465.9,0.37821106]
["bitfinex","ETHUSD",1719844176827,2.8845,3466.8,3465.8,3.85683435]
["bitfinex","ETHUSD",1719844176983,0.49966955,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1719844177178,0.49966955,3466.6,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844177404,0.49966955,3466.7,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844177614,0.49966556,3466.6,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844177921,2.8845,3466.8,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844178124,3.700034,3466.8,3465.8,0.85683435]
["bitfinex","ETHUSD",1719844178348,0.49966752,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1719844178479,2.88403,3467.4,3465.6,0.29516348]
["bitfinex","ETHUSD",1719844178480,2.88488,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719844178688,2.88488,3466.4,3465.5,2.3876]
["bitfinex","ETHUSD",1719844179644,5.24511,3466.6,3465.5,2.3876]
["bitfinex","ETHUSD",1719844179921,0.49971876,3466.5,3465.6,0.827334]
["bitfinex","ETHUSD",1719844180106,2.885,3466.2,3465.5,3.0]
["bitfinex","ETHUSD",1719844180313,2.88491,3466.4,3465.2,5.88583]
["bitfinex","ETHUSD",1719844180509,0.49973728,3466.3,3465.2,5.88583]
["bitfinex","ETHUSD",1719844180715,2.88491,3466.4,3465.3,1.363342]
["bitfinex","ETHUSD",1719844180894,0.49973991,3466.3,3465.3,1.363342]
["bitfinex","ETHUSD",1719844181301,2.3604,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1719844181528,0.49970325,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1719844181729,0.49970325,3466.5,3465.7,3.71386384]
["bitfinex","ETHUSD",1719844181886,2.3604,3466.6,3465.7,3.71386384]
["bitfinex","ETHUSD",1719844182087,0.49969224,3466.5,3465.7,0.82846384]
["bitfinex","ETHUSD",1719844182311,0.49969224,3466.4,3465.7,0.82846384]
["bitfinex","ETHUSD",1719844182923,0.49969224,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1719844183137,2.88463,3466.7,3465.8,0.89797477]
["bitfinex","ETHUSD",1719844183334,0.49969331,3466.6,3465.8,0.89797477]
["bitfinex","ETHUSD",1719844183480,0.49969331,3466.5,3465.8,0.89797477]
["bitfinex","ETHUSD",1719844183684,0.49969331,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1719844184010,0.49969331,3466.6,3465.8,0.89797477]
["bitfinex","ETHUSD",1719844184011,5.76859,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1719844184182,3.38397924,3467.0,3466.0,1.04970186]
["bitfinex","ETHUSD",1719844184386,0.49965745,3466.9,3466.0,3.93486186]
["bitfinex","ETHUSD",1719844184586,0.49965745,3466.8,3466.0,3.93486186]
["bitfinex","ETHUSD",1719844184811,0.49965622,3466.7,3466.0,1.04970186]
["bitfinex","ETHUSD",1719844185027,0.49966323,3466.6,3465.8,3.89797477]
["bitfinex","ETHUSD",1719844185341,2.88452,3466.8,3465.8,6.78329477]
["bitfinex","ETHUSD",1719844185539,0.49967836,3466.7,3465.8,6.78329477]
["bitfinex","ETHUSD",1719844185839,0.49967836,3466.6,3465.8,6.78329477]
["bitfinex","ETHUSD",1719844185986,2.88443,3466.9,3465.8,6.78329477]
["bitfinex","ETHUSD",1719844186189,5.35793,3466.7,3465.9,1.28199286]
["bitfinex","ETHUSD",1719844186387,0.49967596,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719844186589,0.49967596,3466.6,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844187367,5.35793,3466.7,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844187651,0.49969958,3466.6,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844187943,0.49969958,3466.5,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844188110,2.88475,3466.5,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844188309,0.49969958,3466.4,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844190622,0.49971544,3466.3,3465.7,3.82846384]
["bitfinex","ETHUSD",1719844190821,2.88475,3466.5,3465.7,0.82846384]
["bitfinex","ETHUSD",1719844191021,0.499716,3466.4,3465.7,0.82846384]
["bitfinex","ETHUSD",1719844191232,0.499716,3466.3,3465.7,0.82846384]
["bitfinex","ETHUSD",1719844191430,0.499716,3466.4,3465.7,0.82846384]
["bitfinex","ETHUSD",1719844191907,0.499716,3466.4,3465.4,5.88559]
["bitfinex","ETHUSD",1719844192446,2.3971,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1719844192643,2.88509,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1719844192846,8.16706,3466.3,3465.2,1.87286274]
["bitfinex","ETHUSD",1719844193140,8.16706,3466.3,3465.2,4.75868274]
["bitfinex","ETHUSD",1719844193141,0.49973954,3466.2,3465.2,4.75868274]
["bitfinex","ETHUSD",1719844193348,0.49973954,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844193640,8.16707,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719844193843,0.4997355,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1719844194011,3.3847355,3466.2,3465.3,4.09348201]
["bitfinex","ETHUSD",1719844194344,3.3848355,3466.1,3465.3,4.09348201]
["bitfinex","ETHUSD",1719844194530,0.4997355,3466.0,3465.3,4.09348201]
["bitfinex","ETHUSD",1719844194740,3.3849055,3466.0,3465.2,1.87286274]
["bitfinex","ETHUSD",1719844194939,0.4997355,3465.9,3465.1,0.2901974]
["bitfinex","ETHUSD",1719844195141,0.4997355,3465.9,3464.9,9.6665]
["bitfinex","ETHUSD",1719844195432,0.4997355,3465.9,3464.9,5.23253]
["bitfinex","ETHUSD",1719844195631,0.4997355,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1719844195838,2.88507,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719844195839,0.4997355,3466.1,3465.2,0.811839]
["bitfinex","ETHUSD",1719844196025,3.3848855,3466.1,3465.2,3.811839]
["bitfinex","ETHUSD",1719844196228,3.3849055,3466.0,3465.2,0.811839]
["bitfinex","ETHUSD",1719844196421,0.4997355,3465.9,3465.2,0.811839]
["bitfinex","ETHUSD",1719844196831,2.88517,3466.0,3465.0,3.0]
["bitfinex","ETHUSD",1719844197018,3.3851325,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1719844197237,2.88534,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1719844197434,0.49980507,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1719844197614,2.88534,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1719844197815,0.49980776,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1719844198014,2.88534,3465.8,3465.0,3.85169287]
["bitfinex","ETHUSD",1719844198257,5.6555878,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1719844198435,5.6555878,3465.7,3464.6,4.8849]
["bitfinex","ETHUSD",1719844198436,0.4998078,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719844199922,0.49982161,3465.5,3464.7,5.88622]
["bitfinex","ETHUSD",1719844200117,2.2703,3465.7,3464.7,5.88622]
["bitfinex","ETHUSD",1719844200336,0.49982452,3465.6,3464.7,5.88622]
["bitfinex","ETHUSD",1719844200533,0.49982452,3465.5,3464.8,0.86059325]
["bitfinex","ETHUSD",1719844200758,0.49982452,3465.6,3464.8,0.86059325]
["bitfinex","ETHUSD",1719844201055,0.4998245,3465.5,3464.8,0.86059325]
["bitfinex","ETHUSD",1719844201244,2.88527,3465.9,3464.8,3.74671325]
["bitfinex","ETHUSD",1719844201446,0.49981582,3465.8,3465.0,2.4284]
["bitfinex","ETHUSD",1719844201646,0.49981582,3465.7,3465.0,2.4284]
["bitfinex","ETHUSD",1719844201862,3.38533582,3465.6,3464.9,4.48086458]
["bitfinex","ETHUSD",1719844202153,5.77073,3465.8,3464.9,1.48086458]
["bitfinex","ETHUSD",1719844202363,0.49982348,3465.5,3464.8,3.0]
["bitfinex","ETHUSD",1719844202538,2.88559,3465.5,3464.7,5.4284]
["bitfinex","ETHUSD",1719844202918,2.88572,3465.4,3464.7,3.0]
["bitfinex","ETHUSD",1719844203147,2.88572,3465.4,3464.6,0.2908125]
["bitfinex","ETHUSD",1719844203148,5.17892,3465.4,3464.6,0.2908125]
["bitfinex","ETHUSD",1719844203420,5.17892,3465.4,3464.6,0.86070925]
["bitfinex","ETHUSD",1719844203654,2.2932,3465.4,3464.6,0.86070925]
["bitfinex","ETHUSD",1719844203832,2.88476,3466.5,3464.6,0.86070925]
["bitfinex","ETHUSD",1719844203833,2.2932,3465.9,3464.8,2.4297]
["bitfinex","ETHUSD",1719844204041,0.49979141,3465.8,3464.9,0.05771582]
["bitfinex","ETHUSD",1719844204235,2.2932,3465.9,3465.0,0.83735258]
["bitfinex","ETHUSD",1719844204236,0.49979141,3465.7,3465.0,0.83735258]
["bitfinex","ETHUSD",1719844204454,0.49979141,3465.8,3465.0,0.83735258]
["bitfinex","ETHUSD",1719844204667,0.49979141,3465.7,3465.0,0.83735258]
["bitfinex","ETHUSD",1719844204955,0.49979141,3465.6,3465.0,0.83735258]
["bitfinex","ETHUSD",1719844205158,0.49979141,3465.8,3465.1,0.92108784]
["bitfinex","ETHUSD",1719844205337,0.49980314,3465.7,3464.9,3.05771582]
["bitfinex","ETHUSD",1719844205534,5.1785,3465.9,3464.9,3.05771582]
["bitfinex","ETHUSD",1719844205846,2.88551,3465.6,3464.9,3.0]
["bitfinex","ETHUSD",1719844206056,0.49980325,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719844206381,0.49980325,3465.5,3464.7,0.9470045]
["bitfinex","ETHUSD",1719844206528,3.38539325,3465.5,3464.7,0.9470045]
["bitfinex","ETHUSD",1719844206731,5.77091,3465.7,3464.7,0.9470045]
["bitfinex","ETHUSD",1719844206955,0.49984928,3465.6,3464.7,0.9470045]
["bitfinex","ETHUSD",1719844207229,0.49984928,3465.5,3464.7,0.9470045]
["bitfinex","ETHUSD",1719844207441,2.88542,3465.7,3464.8,0.92669045]
["bitfinex","ETHUSD",1719844207629,0.4998451,3465.6,3464.8,0.92669045]
["bitfinex","ETHUSD",1719844207829,0.4998451,3465.5,3464.8,0.92669045]
["bitfinex","ETHUSD",1719844208025,2.88542,3465.7,3464.8,3.92669045]
["bitfinex","ETHUSD",1719844208222,0.49984469,3465.6,3464.8,0.92669045]
["bitfinex","ETHUSD",1719844208426,2.88542,3465.7,3464.7,0.9470045]
["bitfinex","ETHUSD",1719844208427,2.88542,3465.7,3464.9,0.7759965]
["bitfinex","ETHUSD",1719844208627,0.49982548,3465.6,3464.9,0.7759965]
["bitfinex","ETHUSD",1719844208848,2.88536,3465.8,3464.9,0.7759965]
["bitfinex","ETHUSD",1719844209056,0.49983096,3465.7,3465.0,2.3066]
["bitfinex","ETHUSD",1719844209257,2.88536,3465.8,3465.0,5.3066]
["bitfinex","ETHUSD",1719844209258,0.49983096,3465.6,3465.0,5.3066]
["bitfinex","ETHUSD",1719844209466,2.88536,3465.8,3465.1,0.80247095]
["bitfinex","ETHUSD",1719844209667,3.385283,3465.7,3465.0,5.3066]
["bitfinex","ETHUSD",1719844209860,0.499823,3465.6,3465.0,3.0]
["bitfinex","ETHUSD",1719844210063,0.499823,3465.6,3464.7,5.3283]
["bitfinex","ETHUSD",1719844210272,3.385333,3465.6,3464.7,5.3283]
["bitfinex","ETHUSD",1719844210570,2.2932,3465.9,3464.5,3.0]
["bitfinex","ETHUSD",1719844210571,2.88575,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719844210744,0.49988032,3465.2,3464.3,5.4497]
["bitfinex","ETHUSD",1719844210952,2.88554,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1719844211152,0.49984439,3465.5,3464.6,3.0]
["bitfinex","ETHUSD",1719844211363,2.88529,3465.9,3464.9,5.37308]
["bitfinex","ETHUSD",1719844211533,0.4998506,3465.8,3464.9,2.487]
["bitfinex","ETHUSD",1719844211733,3.3852706,3465.7,3464.9,2.487]
["bitfinex","ETHUSD",1719844211955,0.4998506,3465.6,3464.9,2.487]
["bitfinex","ETHUSD",1719844212168,2.88487,3466.4,3464.9,2.487]
["bitfinex","ETHUSD",1719844212169,0.4998506,3465.5,3465.3,2.88569]
["bitfinex","ETHUSD",1719844212367,2.88496,3466.3,3465.4,0.288569]
["bitfinex","ETHUSD",1719844212541,0.49975035,3466.2,3465.3,2.88569]
["bitfinex","ETHUSD",1719844212744,3.38484035,3466.1,3464.9,8.25906]
["bitfinex","ETHUSD",1719844213054,0.49975035,3466.0,3465.0,5.88599]
["bitfinex","ETHUSD",1719844213573,2.3476,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719844213745,2.88551,3465.6,3464.9,5.487]
["bitfinex","ETHUSD",1719844213935,3.17014504,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1719844214139,0.49982787,3465.7,3464.9,2.487]
["bitfinex","ETHUSD",1719844214379,0.49982787,3465.6,3464.9,2.487]
["bitfinex","ETHUSD",1719844214550,2.88542,3465.7,3464.9,2.487]
["bitfinex","ETHUSD",1719844214865,0.49983373,3465.6,3464.9,2.487]
["bitfinex","ETHUSD",1719844215070,0.49983373,3465.5,3464.9,2.487]
["bitfinex","ETHUSD",1719844215273,0.49983373,3465.6,3464.9,2.487]
["bitfinex","ETHUSD",1719844215476,3.38533373,3465.6,3464.9,2.487]
["bitfinex","ETHUSD",1719844215679,0.49983373,3465.5,3464.9,2.487]
["bitfinex","ETHUSD",1719844216364,0.49983373,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719844216365,3.75249061,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719844216585,0.49983373,3465.4,3464.4,5.3348]
["bitfinex","ETHUSD",1719844217141,3.38556373,3465.4,3464.4,5.3348]
["bitfinex","ETHUSD",1719844217456,2.88587,3465.2,3464.1,2.3348]
["bitfinex","ETHUSD",1719844217668,0.49993348,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1719844218000,0.49993348,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1719844218154,0.49993348,3464.9,3464.1,2.3348]
["bitfinex","ETHUSD",1719844218353,0.49993348,3464.8,3464.2,3.72716764]
["bitfinex","ETHUSD",1719844218559,2.3243,3465.3,3464.2,0.84050764]
["bitfinex","ETHUSD",1719844218749,0.49991554,3465.2,3464.2,0.84050764]
["bitfinex","ETHUSD",1719844219074,0.49991554,3465.1,3464.2,0.84050764]
["bitfinex","ETHUSD",1719844219390,3.38596554,3465.0,3464.1,2.3348]
["bitfinex","ETHUSD",1719844219564,0.49991554,3464.9,3464.1,2.3348]
["bitfinex","ETHUSD",1719844220920,0.49993871,3464.8,3464.1,2.3348]
["bitfinex","ETHUSD",1719844221045,2.8861,3464.9,3464.1,2.3348]
["bitfinex","ETHUSD",1719844221377,0.49994113,3464.8,3464.1,2.3348]
["bitfinex","ETHUSD",1719844221593,2.8861,3464.9,3464.1,2.3348]
["bitfinex","ETHUSD",1719844221760,0.49994302,3464.8,3464.1,2.3348]
["bitfinex","ETHUSD",1719844222084,2.8861,3464.9,3464.1,2.3348]
["bitfinex","ETHUSD",1719844222286,0.49994239,3464.8,3464.1,2.3348]
["bitfinex","ETHUSD",1719844222457,2.88602,3465.0,3464.1,2.3348]
["bitfinex","ETHUSD",1719844222788,2.88602,3465.0,3463.9,3.0]
["bitfinex","ETHUSD",1719844222789,2.88634,3464.6,3463.9,3.0]
["bitfinex","ETHUSD",1719844223006,2.88634,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844223221,0.49998141,3464.5,3463.7,2.494]
["bitfinex","ETHUSD",1719844223491,2.88634,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844224166,3.26158338,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844224348,2.88625,3464.7,3463.7,2.494]
["bitfinex","ETHUSD",1719844224714,0.4999719,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844224918,0.4999719,3464.5,3463.7,2.494]
["bitfinex","ETHUSD",1719844225125,0.4999719,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844225408,5.8212019,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844225610,3.96851209,3464.5,3463.7,2.494]
["bitfinex","ETHUSD",1719844225772,0.4999719,3464.4,3463.7,2.494]
["bitfinex","ETHUSD",1719844226201,0.4999719,3464.5,3463.7,5.494]
["bitfinex","ETHUSD",1719844226383,2.4349,3464.6,3463.7,5.494]
["bitfinex","ETHUSD",1719844226581,0.49998324,3464.5,3463.7,5.494]
["bitfinex","ETHUSD",1719844226782,2.88608,3464.9,3463.8,0.9250905]
["bitfinex","ETHUSD",1719844226987,5.28263,3465.1,3463.8,0.9250905]
["bitfinex","ETHUSD",1719844226988,0.49997299,3464.8,3463.8,6.8120205]
["bitfinex","ETHUSD",1719844227173,0.49997299,3464.7,3463.8,6.8120205]
["bitfinex","ETHUSD",1719844227373,2.88613,3464.9,3463.8,6.8120205]
["bitfinex","ETHUSD",1719844227667,0.49995642,3464.8,3463.8,6.8120205]
["bitfinex","ETHUSD",1719844227871,0.49995642,3464.7,3463.9,1.2485576]
["bitfinex","ETHUSD",1719844228071,0.49995642,3464.8,3463.9,1.2485576]
["bitfinex","ETHUSD",1719844228306,2.88625,3464.7,3463.8,3.0]
["bitfinex","ETHUSD",1719844228479,0.49995642,3464.6,3463.7,8.38108]
["bitfinex","ETHUSD",1719844229068,0.49995642,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1719844229270,3.38600642,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1719844229614,3.38604642,3464.9,3464.0,0.05773009]
["bitfinex","ETHUSD",1719844229784,3.38616642,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1719844229982,3.38616642,3464.8,3463.7,8.38104]
["bitfinex","ETHUSD",1719844229983,0.49995533,3464.7,3463.7,8.38104]
["bitfinex","ETHUSD",1719844230177,2.88621,3464.8,3463.7,8.38104]
["bitfinex","ETHUSD",1719844230510,0.49996106,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1719844230714,2.88621,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1719844230942,0.49996462,3464.7,3463.9,0.92507113]
["bitfinex","ETHUSD",1719844231088,2.88605,3465.0,3464.0,2.94456057]
["bitfinex","ETHUSD",1719844231292,0.49994464,3464.9,3464.0,2.94456057]
["bitfinex","ETHUSD",1719844231470,0.49994464,3464.8,3463.9,0.86734055]
["bitfinex","ETHUSD",1719844231802,2.88613,3464.9,3463.9,0.86734055]
["bitfinex","ETHUSD",1719844232006,0.49994289,3464.8,3464.0,0.92482506]
["bitfinex","ETHUSD",1719844232246,2.88613,3464.9,3464.0,0.92482506]
["bitfinex","ETHUSD",1719844232386,0.49994287,3464.8,3464.0,0.92482506]
["bitfinex","ETHUSD",1719844232585,2.88613,3464.9,3464.0,0.92482506]
["bitfinex","ETHUSD",1719844232796,0.49994294,3464.8,3464.0,0.92482506]
["bitfinex","ETHUSD",1719844233006,0.49994294,3464.7,3464.0,0.98255561]
["bitfinex","ETHUSD",1719844233206,0.49994294,3464.8,3464.0,0.98255561]
["bitfinex","ETHUSD",1719844233373,0.49995972,3464.7,3463.9,0.86734055]
["bitfinex","ETHUSD",1719844233576,2.88618,3464.8,3463.9,0.86734055]
["bitfinex","ETHUSD",1719844233770,0.99992553,3464.7,3463.9,0.86734055]
["bitfinex","ETHUSD",1719844234029,0.39996234,3464.7,3463.9,3.75423055]
["bitfinex","ETHUSD",1719844235724,0.39996234,3464.7,3463.9,0.86734055]
["bitfinex","ETHUSD",1719844236051,2.88587148,3464.6,3463.8,3.0]
["bitfinex","ETHUSD",1719844236252,2.88587148,3464.6,3463.7,2.494]
["bitfinex","ETHUSD",1719844236253,0.49998904,3464.5,3463.7,2.494]
["bitfinex","ETHUSD",1719844236410,2.88664,3464.3,3463.3,5.3349]
["bitfinex","ETHUSD",1719844237537,0.5000419,3464.2,3463.3,5.3349]
["bitfinex","ETHUSD",1719844237695,2.88676,3464.1,3463.3,5.3349]
["bitfinex","ETHUSD",1719844237901,2.88676,3464.1,3463.4,3.0]
["bitfinex","ETHUSD",1719844238102,2.88664,3464.3,3463.4,3.0]
["bitfinex","ETHUSD",1719844238305,0.50003721,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1719844238571,2.88664,3464.3,3463.4,3.0]
["bitfinex","ETHUSD",1719844238880,2.88645,3464.5,3463.4,3.057742]
["bitfinex","ETHUSD",1719844239082,2.88683,3464.0,3463.4,3.0]
["bitfinex","ETHUSD",1719844239238,2.88667,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1719844239566,2.88653,3464.4,3463.3,2.39264366]
["bitfinex","ETHUSD",1719844239803,0.49999767,3464.3,3463.4,2.88727]
["bitfinex","ETHUSD",1719844240071,2.88642,3464.5,3463.5,0.810955]
["bitfinex","ETHUSD",1719844240377,3.38652379,3464.4,3463.5,0.810955]
["bitfinex","ETHUSD",1719844240572,0.50000379,3464.3,3463.5,0.810955]
["bitfinex","ETHUSD",1719844240926,0.50000379,3464.3,3463.6,5.16921]
["bitfinex","ETHUSD",1719844241136,0.50000379,3464.6,3463.7,2.88703]
["bitfinex","ETHUSD",1719844241365,0.39996234,3464.7,3463.8,1.1323195]
["bitfinex","ETHUSD",1719844241522,0.49996378,3464.6,3463.8,1.1323195]
["bitfinex","ETHUSD",1719844241722,0.39996234,3464.7,3463.8,1.1323195]
["bitfinex","ETHUSD",1719844241923,0.49996149,3464.6,3463.8,1.1323195]
["bitfinex","ETHUSD",1719844242123,0.39996234,3464.7,3463.8,1.1323195]
["bitfinex","ETHUSD",1719844242325,0.49996797,3464.6,3463.8,1.1323195]
["bitfinex","ETHUSD",1719844242571,0.49996797,3464.5,3463.9,0.63014495]
["bitfinex","ETHUSD",1719844242876,2.88625,3464.7,3463.9,0.63014495]
["bitfinex","ETHUSD",1719844243028,0.49997909,3464.6,3463.9,0.63014495]
["bitfinex","ETHUSD",1719844243223,0.49995988,3464.5,3463.9,0.63014495]
["bitfinex","ETHUSD",1719844243455,2.88614,3464.9,3464.0,0.6404155]
["bitfinex","ETHUSD",1719844243633,0.49996357,3464.8,3464.0,0.6404155]
["bitfinex","ETHUSD",1719844243944,0.49996767,3464.7,3464.0,0.6404155]
["bitfinex","ETHUSD",1719844244248,0.49996767,3464.6,3463.6,2.2821]
["bitfinex","ETHUSD",1719844244426,0.49996767,3464.9,3463.6,2.2821]
["bitfinex","ETHUSD",1719844244626,2.419,3465.0,3463.6,2.2821]
["bitfinex","ETHUSD",1719844244627,0.49996767,3464.8,3463.6,2.2821]
["bitfinex","ETHUSD",1719844244820,2.88626,3464.7,3463.7,0.5980305]
["bitfinex","ETHUSD",1719844245024,0.49996767,3464.6,3463.7,0.5980305]
["bitfinex","ETHUSD",1719844245224,3.38630767,3464.6,3463.7,0.5980305]
["bitfinex","ETHUSD",1719844245439,0.49996767,3464.5,3463.7,0.5980305]
["bitfinex","ETHUSD",1719844245665,0.49996767,3464.5,3463.6,2.2821]
["bitfinex","ETHUSD",1719844245666,2.88653,3464.4,3463.6,2.2821]
["bitfinex","ETHUSD",1719844245968,0.5000194,3464.3,3463.6,2.2821]
["bitfinex","ETHUSD",1719844246125,0.5000194,3464.2,3463.6,2.2821]
["bitfinex","ETHUSD",1719844246323,0.50003011,3464.1,3463.6,2.2821]
["bitfinex","ETHUSD",1719844246622,0.50003011,3464.0,3463.4,3.0]
["bitfinex","ETHUSD",1719844246821,5.32039,3464.3,3463.4,3.0]
["bitfinex","ETHUSD",1719844246822,0.50003011,3463.9,3463.5,0.835228]
["bitfinex","ETHUSD",1719844247018,0.50003011,3464.2,3463.5,0.835228]
["bitfinex","ETHUSD",1719844249162,0.50003011,3464.1,3463.5,0.835228]
["bitfinex","ETHUSD",1719844249320,0.50003011,3464.4,3463.5,0.835228]
["bitfinex","ETHUSD",1719844249747,0.50003011,3464.4,3463.6,2.4336]
["bitfinex","ETHUSD",1719844249952,0.50003011,3464.3,3463.7,3.8026498]
["bitfinex","ETHUSD",1719844250165,2.88603,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1719844250466,0.49996785,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1719844250679,0.49996785,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1719844250969,0.49996785,3464.7,3464.0,0.66895498]
["bitfinex","ETHUSD",1719844251183,0.49996785,3464.6,3464.0,0.66895498]
["bitfinex","ETHUSD",1719844251383,0.49996785,3464.5,3464.0,0.66895498]
["bitfinex","ETHUSD",1719844251688,0.49996785,3464.4,3464.0,0.66895498]
["bitfinex","ETHUSD",1719844251848,2.88613,3464.9,3464.0,0.66895498]
["bitfinex","ETHUSD",1719844251849,0.49996785,3464.3,3464.0,0.66895498]
["bitfinex","ETHUSD",1719844252044,2.88613,3464.9,3464.1,0.3555855]
["bitfinex","ETHUSD",1719844252367,2.88626,3464.7,3463.7,3.8026498]
["bitfinex","ETHUSD",1719844252681,0.49997064,3464.6,3463.7,3.8026498]
["bitfinex","ETHUSD",1719844252986,0.49997064,3464.6,3463.7,0.9155998]
["bitfinex","ETHUSD",1719844252987,3.38631064,3464.6,3463.7,0.9155998]
["bitfinex","ETHUSD",1719844253141,0.49997064,3464.5,3463.7,0.9155998]
["bitfinex","ETHUSD",1719844254065,0.49997064,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1719844254295,2.88612,3464.9,3463.9,0.91231498]
["bitfinex","ETHUSD",1719844254296,0.49997064,3464.7,3463.9,0.91231498]
["bitfinex","ETHUSD",1719844254574,2.4306,3466.0,3464.7,2.88618]
["bitfinex","ETHUSD",1719844254900,2.88534,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719844255053,0.49987982,3465.7,3464.9,0.3]
["bitfinex","ETHUSD",1719844255392,0.49981517,3465.6,3464.9,0.3]
["bitfinex","ETHUSD",1719844255567,0.49981517,3465.5,3464.9,0.3]
["bitfinex","ETHUSD",1719844255731,3.38523517,3465.7,3465.0,0.34771835]
["bitfinex","ETHUSD",1719844255934,0.49981517,3465.6,3464.6,3.0]
["bitfinex","ETHUSD",1719844256157,0.49981517,3465.6,3464.6,3.05771946]
["bitfinex","ETHUSD",1719844256529,0.49981517,3465.6,3464.6,5.94402946]
["bitfinex","ETHUSD",1719844256984,3.38533517,3465.6,3464.6,3.05771946]
["bitfinex","ETHUSD",1719844257184,3.38533517,3465.6,3464.6,0.05771946]
["bitfinex","ETHUSD",1719844257351,3.38533517,3465.6,3464.7,0.82845295]
["bitfinex","ETHUSD",1719844257352,0.49981517,3465.5,3464.7,0.82845295]
["bitfinex","ETHUSD",1719844258396,2.88552,3465.6,3464.7,0.82845295]
["bitfinex","ETHUSD",1719844258584,3.38554951,3465.4,3464.6,3.0]
["bitfinex","ETHUSD",1719844258879,2.88598,3465.1,3464.4,3.0]
["bitfinex","ETHUSD",1719844259095,0.33858729,3465.0,3464.1,5.2852]
["bitfinex","ETHUSD",1719844259287,0.49991493,3465.0,3464.1,5.2852]
["bitfinex","ETHUSD",1719844259488,2.88572,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1719844259787,5.35914,3465.7,3464.2,0.0577287]
["bitfinex","ETHUSD",1719844259788,0.49988541,3465.3,3464.4,5.88648]
["bitfinex","ETHUSD",1719844259960,0.49988541,3465.2,3464.4,5.88648]
["bitfinex","ETHUSD",1719844260164,2.88559,3465.5,3464.4,5.88648]
["bitfinex","ETHUSD",1719844260333,0.49988323,3465.4,3464.5,2.94412422]
["bitfinex","ETHUSD",1719844260536,0.49988323,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1719844260737,2.88533,3465.8,3464.7,5.25357]
["bitfinex","ETHUSD",1719844260993,3.38531009,3465.7,3464.7,2.3674]
["bitfinex","ETHUSD",1719844261147,0.49984048,3465.6,3464.7,2.3674]
["bitfinex","ETHUSD",1719844261350,0.49984048,3465.6,3464.7,3.6033642]
["bitfinex","ETHUSD",1719844261572,0.49984337,3465.5,3464.7,3.6033642]
["bitfinex","ETHUSD",1719844261788,2.88552,3465.6,3464.7,3.6033642]
["bitfinex","ETHUSD",1719844261959,0.4998552,3465.5,3464.7,3.6033642]
["bitfinex","ETHUSD",1719844262291,3.3854452,3465.5,3464.7,3.6033642]
["bitfinex","ETHUSD",1719844262446,0.4998552,3465.4,3464.7,2.3674]
["bitfinex","ETHUSD",1719844262788,3.3855252,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719844262990,0.4998552,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719844263339,0.4998552,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1719844263653,0.4998552,3465.4,3464.5,5.88636]
["bitfinex","ETHUSD",1719844263850,0.4998744,3465.3,3464.6,1.2377842]
["bitfinex","ETHUSD",1719844264190,0.49987679,3465.5,3464.6,1.2377842]
["bitfinex","ETHUSD",1719844264396,2.88547,3465.7,3464.6,1.2377842]
["bitfinex","ETHUSD",1719844264397,0.49986589,3465.4,3464.6,4.1240542]
["bitfinex","ETHUSD",1719844264599,0.49986589,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1719844264795,8.11427,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1719844264796,5.22896,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1719844264960,0.49984702,3465.8,3464.8,1.00103942]
["bitfinex","ETHUSD",1719844265280,3.38527702,3465.7,3464.9,2.4225]
["bitfinex","ETHUSD",1719844265800,0.49984702,3465.6,3464.9,2.4225]
["bitfinex","ETHUSD",1719844265943,2.88527,3465.9,3464.9,2.4225]
["bitfinex","ETHUSD",1719844266140,3.38517334,3465.8,3464.9,2.4225]
["bitfinex","ETHUSD",1719844266344,0.49983334,3465.7,3464.9,2.74761049]
["bitfinex","ETHUSD",1719844266854,2.88534,3465.8,3464.9,2.74761049]
["bitfinex","ETHUSD",1719844267060,0.49983464,3465.7,3464.9,2.74761049]
["bitfinex","ETHUSD",1719844267263,2.8852,3466.0,3464.9,5.63364049]
["bitfinex","ETHUSD",1719844267501,0.49982101,3465.9,3465.0,2.88597]
["bitfinex","ETHUSD",1719844267785,0.49982101,3465.8,3465.1,0.95207699]
["bitfinex","ETHUSD",1719844268100,2.88521,3466.0,3465.1,0.95207699]
["bitfinex","ETHUSD",1719844268242,0.49980021,3465.9,3465.1,0.95207699]
["bitfinex","ETHUSD",1719844268438,2.88521,3466.0,3465.1,0.95207699]
["bitfinex","ETHUSD",1719844268439,0.49980021,3465.8,3465.1,0.95207699]
["bitfinex","ETHUSD",1719844268674,0.49980021,3465.9,3465.1,3.83798699]
["bitfinex","ETHUSD",1719844268980,2.88519,3466.0,3465.2,0.65855975]
["bitfinex","ETHUSD",1719844269201,2.88519,3466.0,3464.9,5.63365049]
["bitfinex","ETHUSD",1719844269748,2.88519,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1719844272209,0.49981044,3465.9,3464.9,2.74761049]
["bitfinex","ETHUSD",1719844272380,2.88519,3466.0,3464.9,2.74761049]
["bitfinex","ETHUSD",1719844272583,0.49982396,3465.9,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844272778,2.88519,3466.0,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844272779,0.49982396,3465.8,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844273009,2.88519,3466.0,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844273382,0.49982237,3465.9,3465.0,3.44934105]
["bitfinex","ETHUSD",1719844273658,2.88519,3466.0,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844273880,0.49980993,3465.9,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844274078,2.88519,3466.0,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844274221,0.4998106,3465.9,3465.0,0.56337105]
["bitfinex","ETHUSD",1719844274417,2.88504,3466.2,3465.2,2.88576]
["bitfinex","ETHUSD",1719844274635,2.88504,3466.2,3465.1,0.61970415]
["bitfinex","ETHUSD",1719844274636,0.49977971,3466.1,3465.1,3.50561415]
["bitfinex","ETHUSD",1719844274928,0.49977971,3466.0,3465.1,3.50561415]
["bitfinex","ETHUSD",1719844275270,2.88508,3466.1,3465.1,3.50561415]
["bitfinex","ETHUSD",1719844275470,2.2533,3466.5,3465.2,0.97026357]
["bitfinex","ETHUSD",1719844275471,0.49978179,3466.0,3465.2,0.97026357]
["bitfinex","ETHUSD",1719844275677,2.88497,3466.3,3465.3,5.33334]
["bitfinex","ETHUSD",1719844275817,0.49977451,3466.2,3465.3,5.33334]
["bitfinex","ETHUSD",1719844276017,5.13807,3466.5,3465.3,5.33334]
["bitfinex","ETHUSD",1719844276018,0.49977451,3466.1,3465.3,5.33327]
["bitfinex","ETHUSD",1719844276242,2.88477,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1719844276448,0.49973416,3466.4,3465.5,0.82765613]
["bitfinex","ETHUSD",1719844276642,0.49973416,3466.3,3465.5,0.82765613]
["bitfinex","ETHUSD",1719844277598,0.49973416,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1719844277892,0.49973416,3466.3,3465.3,5.4476]
["bitfinex","ETHUSD",1719844278089,0.49973416,3466.3,3465.3,5.50530883]
["bitfinex","ETHUSD",1719844279160,2.88518,3466.0,3465.3,2.4476]
["bitfinex","ETHUSD",1719844279359,3.421008,3465.9,3464.9,2.4099]
["bitfinex","ETHUSD",1719844279566,0.49980898,3465.9,3464.9,8.29598]
["bitfinex","ETHUSD",1719844279744,0.49980898,3465.8,3464.9,8.29598]
["bitfinex","ETHUSD",1719844279948,0.49980898,3465.7,3464.9,8.29598]
["bitfinex","ETHUSD",1719844280148,2.88513,3466.1,3464.9,8.29598]
["bitfinex","ETHUSD",1719844280149,0.49980898,3466.0,3464.9,8.29598]
["bitfinex","ETHUSD",1719844280406,0.49980898,3466.0,3465.0,1.118217]
["bitfinex","ETHUSD",1719844280697,3.38499898,3466.0,3465.0,1.118217]
["bitfinex","ETHUSD",1719844280844,2.8855,3465.6,3464.6,2.5562715]
["bitfinex","ETHUSD",1719844281043,0.49980898,3465.5,3464.6,2.2718]
["bitfinex","ETHUSD",1719844281280,2.88573,3465.4,3464.6,2.2718]
["bitfinex","ETHUSD",1719844281480,2.88584,3465.2,3464.6,2.2718]
["bitfinex","ETHUSD",1719844281690,0.49980898,3465.1,3464.2,9.6097]
["bitfinex","ETHUSD",1719844281977,0.49980898,3465.1,3464.2,2.2897]
["bitfinex","ETHUSD",1719844282501,0.49993819,3465.0,3464.2,2.2897]
["bitfinex","ETHUSD",1719844282652,0.49993819,3464.9,3464.2,2.2897]
["bitfinex","ETHUSD",1719844282851,2.88584,3465.2,3464.3,0.54699077]
["bitfinex","ETHUSD",1719844282852,0.49993819,3464.8,3464.3,0.54699077]
["bitfinex","ETHUSD",1719844283051,2.88605,3465.0,3464.2,2.2897]
["bitfinex","ETHUSD",1719844283272,0.49994229,3464.9,3464.2,2.2897]
["bitfinex","ETHUSD",1719844283483,0.49994229,3464.8,3464.2,2.2897]
["bitfinex","ETHUSD",1719844283702,0.49994229,3464.7,3464.2,5.2897]
["bitfinex","ETHUSD",1719844283854,0.49994229,3464.9,3464.2,5.2897]
["bitfinex","ETHUSD",1719844285690,0.49994607,3464.8,3464.2,5.2897]
["bitfinex","ETHUSD",1719844286000,2.88608,3464.9,3464.2,5.84800877]
["bitfinex","ETHUSD",1719844286165,0.49994436,3464.8,3464.2,5.84800877]
["bitfinex","ETHUSD",1719844286503,0.49994436,3464.8,3464.1,0.29338774]
["bitfinex","ETHUSD",1719844286504,0.49994436,3464.7,3463.8,2.4981]
["bitfinex","ETHUSD",1719844287053,0.49994436,3464.6,3463.8,2.4981]
["bitfinex","ETHUSD",1719844287265,0.49994436,3464.8,3463.8,2.4981]
["bitfinex","ETHUSD",1719844288305,2.88645,3464.5,3463.6,3.0]
["bitfinex","ETHUSD",1719844288449,0.33863944,3464.5,3463.4,2.4842]
["bitfinex","ETHUSD",1719844288657,2.88628,3464.7,3463.4,2.4842]
["bitfinex","ETHUSD",1719844288658,3.38651718,3464.4,3463.4,2.4842]
["bitfinex","ETHUSD",1719844288952,0.50001718,3464.3,3463.4,2.4842]
["bitfinex","ETHUSD",1719844289191,0.50001718,3464.3,3463.5,0.05773839]
["bitfinex","ETHUSD",1719844289398,0.50001718,3464.5,3463.6,0.55419384]
["bitfinex","ETHUSD",1719844289574,0.50001277,3464.4,3463.6,0.55419384]
["bitfinex","ETHUSD",1719844289749,2.88617,3464.8,3463.7,2.3588]
["bitfinex","ETHUSD",1719844289950,0.49999222,3464.7,3463.7,2.3588]
["bitfinex","ETHUSD",1719844290204,2.88617,3464.8,3463.7,2.3588]
["bitfinex","ETHUSD",1719844290205,0.49999222,3464.6,3463.8,1.16873038]
["bitfinex","ETHUSD",1719844290407,2.88617,3464.8,3463.8,1.16873038]
["bitfinex","ETHUSD",1719844290556,0.49997833,3464.7,3463.8,1.16873038]
["bitfinex","ETHUSD",1719844290753,0.49998101,3464.6,3463.9,0.05773616]
["bitfinex","ETHUSD",1719844291013,2.88601,3465.0,3463.9,2.94463616]
["bitfinex","ETHUSD",1719844291220,0.49996016,3464.9,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844291484,2.88601,3465.0,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844291485,0.49996016,3464.8,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844291854,2.88601,3465.0,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844292050,0.49996248,3464.9,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844292266,0.49996248,3464.8,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844292666,0.49996248,3464.9,3464.0,0.93592265]
["bitfinex","ETHUSD",1719844292890,3.38618248,3464.8,3463.7,2.3588]
["bitfinex","ETHUSD",1719844293093,0.49996248,3464.7,3463.7,2.3588]
["bitfinex","ETHUSD",1719844293958,3.38621248,3464.7,3463.7,2.41653518]
["bitfinex","ETHUSD",1719844294161,0.49996248,3464.6,3463.7,2.3588]
["bitfinex","ETHUSD",1719844294479,2.8861,3464.9,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844294699,0.49999346,3464.8,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844295015,0.49999346,3464.7,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844295162,2.8861,3464.9,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844295354,2.8863,3464.7,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844295568,0.50000697,3464.6,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844295767,2.8863,3464.7,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844295991,0.50001216,3464.6,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844296200,2.8863,3464.7,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844296489,0.50000977,3464.6,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844296698,2.8863,3464.7,3463.8,0.88001538]
["bitfinex","ETHUSD",1719844296881,0.50000813,3464.6,3463.9,0.61837105]
["bitfinex","ETHUSD",1719844297300,2.8863,3464.7,3463.9,0.61837105]
["bitfinex","ETHUSD",1719844297456,2.8861,3464.9,3463.9,0.61837105]
["bitfinex","ETHUSD",1719844297657,0.49998847,3464.8,3463.9,0.61837105]
["bitfinex","ETHUSD",1719844297991,2.88595,3465.1,3464.1,2.4173]
["bitfinex","ETHUSD",1719844297992,2.88597,3465.1,3464.1,2.4173]
["bitfinex","ETHUSD",1719844298178,0.4999697,3465.0,3464.1,2.4173]
["bitfinex","ETHUSD",1719844298378,0.49995352,3464.9,3464.1,2.4173]
["bitfinex","ETHUSD",1719844298556,2.88602,3465.0,3464.1,2.4173]
["bitfinex","ETHUSD",1719844298779,3.3860882,3464.9,3464.1,2.4173]
["bitfinex","ETHUSD",1719844298968,2.88631,3464.7,3463.6,2.4645]
["bitfinex","ETHUSD",1719844299177,0.4999582,3464.6,3463.6,5.4645]
["bitfinex","ETHUSD",1719844299898,2.88642,3464.5,3463.6,5.4645]
["bitfinex","ETHUSD",1719844300061,2.88655,3464.4,3463.6,5.4645]
["bitfinex","ETHUSD",1719844300461,2.88655,3464.4,3463.6,2.4645]
["bitfinex","ETHUSD",1719844300658,2.88658,3464.3,3463.6,2.4645]
["bitfinex","ETHUSD",1719844301367,2.88668,3464.2,3463.6,2.4645]
["bitfinex","ETHUSD",1719844301676,3.44433056,3464.2,3463.6,2.4645]
["bitfinex","ETHUSD",1719844302284,2.88677,3464.1,3463.1,5.4609]
["bitfinex","ETHUSD",1719844302669,2.88684,3464.0,3463.1,5.4609]
["bitfinex","ETHUSD",1719844303826,2.88698,3463.9,3463.1,5.4609]
["bitfinex","ETHUSD",1719844304006,3.51419082,3463.9,3463.1,5.4609]
["bitfinex","ETHUSD",1719844304297,5.77356,3464.1,3463.1,5.4609]
["bitfinex","ETHUSD",1719844304594,0.50011483,3464.0,3463.1,5.4609]
["bitfinex","ETHUSD",1719844304898,2.8866,3464.3,3463.1,5.4609]
["bitfinex","ETHUSD",1719844305100,0.50009128,3464.2,3463.1,5.4609]
["bitfinex","ETHUSD",1719844305256,2.8866,3464.3,3463.1,5.4609]
["bitfinex","ETHUSD",1719844305257,0.50009128,3464.1,3463.1,5.4609]
["bitfinex","ETHUSD",1719844305457,2.8868,3464.1,3463.2,0.834855]
["bitfinex","ETHUSD",1719844305956,2.8866,3464.3,3463.3,2.3542]
["bitfinex","ETHUSD",1719844306263,0.50008793,3464.2,3463.3,2.3542]
["bitfinex","ETHUSD",1719844306456,0.50008793,3464.1,3463.4,0.05774624]
["bitfinex","ETHUSD",1719844306659,2.88655,3464.4,3463.4,0.05774036]
["bitfinex","ETHUSD",1719844306902,0.50005301,3464.3,3463.5,0.61342054]
["bitfinex","ETHUSD",1719844307070,0.50005301,3464.2,3463.5,0.61342054]
["bitfinex","ETHUSD",1719844307397,2.88655,3464.4,3463.5,0.61342054]
["bitfinex","ETHUSD",1719844307628,0.50004926,3464.3,3463.5,0.61342054]
["bitfinex","ETHUSD",1719844307800,2.88655,3464.4,3463.5,0.61342054]
["bitfinex","ETHUSD",1719844308006,0.50004401,3464.3,3463.6,0.58550305]
["bitfinex","ETHUSD",1719844308238,0.50004401,3464.2,3463.6,0.58550305]
["bitfinex","ETHUSD",1719844308401,0.50004401,3464.1,3463.3,2.3542]
["bitfinex","ETHUSD",1719844308599,0.50004401,3464.2,3463.3,2.3542]
["bitfinex","ETHUSD",1719844308806,0.50006444,3464.1,3463.3,2.3542]
["bitfinex","ETHUSD",1719844309021,2.88655,3464.4,3463.3,2.3542]
["bitfinex","ETHUSD",1719844309225,0.50006688,3464.3,3463.3,2.3542]
["bitfinex","ETHUSD",1719844309512,0.50006688,3464.2,3463.4,1.1964115]
["bitfinex","ETHUSD",1719844309723,2.88655,3464.4,3463.4,1.1964115]
["bitfinex","ETHUSD",1719844309724,0.50006688,3464.1,3463.4,1.1964115]
["bitfinex","ETHUSD",1719844310031,0.50006688,3464.0,3463.7,2.88701]
["bitfinex","ETHUSD",1719844310200,2.88618,3464.8,3463.8,2.449]
["bitfinex","ETHUSD",1719844310201,2.88622,3464.8,3463.8,2.449]
["bitfinex","ETHUSD",1719844310400,0.50001914,3464.7,3463.8,2.449]
["bitfinex","ETHUSD",1719844310629,0.50000887,3464.6,3463.8,2.449]
["bitfinex","ETHUSD",1719844310809,2.88622,3464.8,3463.8,2.449]
["bitfinex","ETHUSD",1719844310810,0.50000887,3464.5,3463.8,2.449]
["bitfinex","ETHUSD",1719844311005,0.50000887,3464.4,3463.8,2.449]
["bitfinex","ETHUSD",1719844311218,0.50000887,3464.3,3463.9,0.2449]
["bitfinex","ETHUSD",1719844311422,2.88639,3464.6,3463.9,0.2449]
["bitfinex","ETHUSD",1719844311623,3.38642887,3464.5,3463.9,0.2449]
["bitfinex","ETHUSD",1719844311797,0.50000887,3464.4,3463.9,0.2449]
["bitfinex","ETHUSD",1719844312326,0.50000887,3464.3,3463.9,0.2449]
["bitfinex","ETHUSD",1719844312502,0.50000887,3464.7,3463.9,0.2449]
["bitfinex","ETHUSD",1719844312702,0.50000887,3464.6,3463.9,0.2449]
["bitfinex","ETHUSD",1719844312904,2.88639,3464.6,3463.8,2.449]
["bitfinex","ETHUSD",1719844313136,0.50000887,3464.5,3463.8,2.449]
["bitfinex","ETHUSD",1719844313506,2.8865,3464.4,3463.8,2.449]
["bitfinex","ETHUSD",1719844313705,3.38658887,3464.3,3463.8,2.449]
["bitfinex","ETHUSD",1719844313942,0.50005764,3464.2,3463.3,2.257]
["bitfinex","ETHUSD",1719844314236,2.8865,3464.4,3463.3,2.257]
["bitfinex","ETHUSD",1719844314237,3.38680764,3464.1,3463.4,1.2577]
["bitfinex","ETHUSD",1719844314535,0.50005764,3464.0,3463.3,2.257]
["bitfinex","ETHUSD",1719844314735,0.50005764,3464.2,3463.3,2.257]
["bitfinex","ETHUSD",1719844314904,0.50005764,3464.1,3463.3,2.257]
["bitfinex","ETHUSD",1719844315100,0.50005764,3464.2,3463.3,2.257]
["bitfinex","ETHUSD",1719844315712,3.38676764,3464.2,3463.3,2.257]
["bitfinex","ETHUSD",1719844315922,0.50005764,3464.1,3463.3,3.67242678]
["bitfinex","ETHUSD",1719844317131,2.88671,3464.2,3463.3,3.67242678]
["bitfinex","ETHUSD",1719844317132,0.50007778,3464.0,3463.3,3.67242678]
["bitfinex","ETHUSD",1719844317339,2.88671,3464.2,3463.3,2.257]
["bitfinex","ETHUSD",1719844317340,0.50007778,3463.9,3463.3,2.257]
["bitfinex","ETHUSD",1719844317548,2.88671,3464.2,3463.3,2.257]
["bitfinex","ETHUSD",1719844317706,0.50007339,3464.1,3463.3,2.257]
["bitfinex","ETHUSD",1719844317901,3.38683339,3464.1,3463.3,2.257]
["bitfinex","ETHUSD",1719844318136,0.50007339,3464.0,3463.3,2.257]
["bitfinex","ETHUSD",1719844319206,0.83875673,3464.0,3463.3,2.257]
["bitfinex","ETHUSD",1719844319410,0.50007339,3463.9,3463.3,2.257]
["bitfinex","ETHUSD",1719844319637,0.50007339,3463.8,3463.3,2.257]
["bitfinex","ETHUSD",1719844319954,0.50007339,3463.7,3463.3,2.257]
["bitfinex","ETHUSD",1719844320153,2.88662,3464.3,3463.3,2.257]
["bitfinex","ETHUSD",1719844320324,0.50010357,3463.6,3463.3,2.257]
["bitfinex","ETHUSD",1719844320526,2.88684,3464.0,3463.3,2.257]
["bitfinex","ETHUSD",1719844320725,0.5001022,3463.9,3463.3,2.257]
["bitfinex","ETHUSD",1719844320942,0.5001022,3463.8,3463.3,2.257]
["bitfinex","ETHUSD",1719844321153,3.3870822,3463.9,3463.3,2.257]
["bitfinex","ETHUSD",1719844321309,0.83881042,3463.8,3463.3,2.257]
["bitfinex","ETHUSD",1719844321511,3.3872222,3463.7,3463.3,2.257]
["bitfinex","ETHUSD",1719844321828,0.5001022,3463.6,3462.8,2.4213]
["bitfinex","ETHUSD",1719844322220,2.88725,3463.5,3462.8,2.4213]
["bitfinex","ETHUSD",1719844322695,3.38751347,3463.4,3462.8,2.4213]
["bitfinex","ETHUSD",1719844322821,2.4814,3463.9,3462.7,7.32]
["bitfinex","ETHUSD",1719844322822,2.8875,3463.2,3462.7,7.32]
["bitfinex","ETHUSD",1719844323021,3.38774347,3463.1,3462.7,7.32]
["bitfinex","ETHUSD",1719844323261,0.50016347,3463.0,3462.7,7.32]
["bitfinex","ETHUSD",1719844323460,0.50016347,3463.0,3462.5,2.2808]
["bitfinex","ETHUSD",1719844323823,2.88784,3462.8,3462.2,2.2606]
["bitfinex","ETHUSD",1719844324022,0.50024045,3462.7,3462.2,2.2606]
["bitfinex","ETHUSD",1719844324259,2.88784,3462.8,3462.2,2.2606]
["bitfinex","ETHUSD",1719844324483,2.88801,3462.6,3462.2,2.2606]
["bitfinex","ETHUSD",1719844324638,0.50026034,3462.5,3462.1,7.32]
["bitfinex","ETHUSD",1719844325169,3.176624,3462.8,3462.1,7.32]
["bitfinex","ETHUSD",1719844325330,0.5002808,3462.7,3462.1,7.32]
["bitfinex","ETHUSD",1719844325541,0.50028606,3462.6,3462.1,7.32]
["bitfinex","ETHUSD",1719844325744,2.88751,3463.2,3462.2,1.01839519]
["bitfinex","ETHUSD",1719844325951,5.456,3463.6,3462.3,2.4441]
["bitfinex","ETHUSD",1719844326177,2.8878,3462.9,3462.3,2.4441]
["bitfinex","ETHUSD",1719844326463,0.50025195,3462.8,3462.3,2.4441]
["bitfinex","ETHUSD",1719844327429,2.88763,3463.1,3462.3,2.4441]
["bitfinex","ETHUSD",1719844327430,2.88768,3463.0,3462.3,2.4441]
["bitfinex","ETHUSD",1719844327627,0.50025193,3462.9,3462.3,2.4441]
["bitfinex","ETHUSD",1719844327823,0.50025193,3462.8,3462.3,2.4441]
["bitfinex","ETHUSD",1719844328069,1.12781712,3462.8,3462.3,2.4441]
["bitfinex","ETHUSD",1719844328238,0.62756519,3462.8,3462.1,7.32]
["bitfinex","ETHUSD",1719844328424,0.50027497,3462.7,3462.1,7.32]
["bitfinex","ETHUSD",1719844328623,2.88764,3463.1,3462.1,7.32]
["bitfinex","ETHUSD",1719844328823,2.88777,3462.9,3462.1,7.32]
["bitfinex","ETHUSD",1719844329155,0.50025592,3462.8,3462.0,2.3102]
["bitfinex","ETHUSD",1719844329355,2.88777,3462.9,3462.0,2.3102]
["bitfinex","ETHUSD",1719844330068,2.88764,3463.1,3462.0,5.25644291]
["bitfinex","ETHUSD",1719844330272,0.50024942,3463.0,3462.0,2.91698669]
["bitfinex","ETHUSD",1719844330426,2.88728,3463.5,3462.1,2.3978]
["bitfinex","ETHUSD",1719844330627,2.887,3463.8,3462.7,2.3598]
["bitfinex","ETHUSD",1719844330842,0.50014172,3463.7,3462.7,2.3598]
["bitfinex","ETHUSD",1719844331155,2.88699,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1719844331363,0.50013241,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1719844331564,2.85,3464.2,3462.9,2.88774]
["bitfinex","ETHUSD",1719844331731,0.50010982,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1719844331922,0.50010982,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1719844332126,0.50010982,3463.9,3463.1,2.33054873]
["bitfinex","ETHUSD",1719844332344,2.88644,3464.5,3463.1,2.33054873]
["bitfinex","ETHUSD",1719844332678,2.88662,3464.3,3463.1,2.2728]
["bitfinex","ETHUSD",1719844332878,2.88685,3464.0,3463.1,2.2728]
["bitfinex","ETHUSD",1719844333365,0.50009612,3463.9,3463.1,2.2728]
["bitfinex","ETHUSD",1719844333581,2.88685,3464.0,3463.1,2.2728]
["bitfinex","ETHUSD",1719844333920,0.50010472,3463.9,3463.1,2.2728]
["bitfinex","ETHUSD",1719844334060,0.50010472,3463.8,3463.1,2.2728]
["bitfinex","ETHUSD",1719844334239,0.50010472,3463.9,3463.1,2.2728]
["bitfinex","ETHUSD",1719844334438,0.50010472,3463.9,3463.1,2.3305456]
["bitfinex","ETHUSD",1719844334644,2.88667,3464.2,3463.1,5.2181156]
["bitfinex","ETHUSD",1719844334847,0.50009173,3464.1,3463.1,3.23124117]
["bitfinex","ETHUSD",1719844335081,3.0,3464.7,3463.5,2.88718]
["bitfinex","ETHUSD",1719844335082,2.88633,3464.7,3463.5,2.88718]
["bitfinex","ETHUSD",1719844335366,5.29992,3464.8,3463.6,3.05773758]
["bitfinex","ETHUSD",1719844335367,3.38636612,3464.6,3463.6,3.05773758]
["bitfinex","ETHUSD",1719844335680,0.50002612,3464.5,3463.6,3.05773758]
["bitfinex","ETHUSD",1719844335894,2.88634,3464.6,3463.6,0.05773758]
["bitfinex","ETHUSD",1719844336049,0.5000273,3464.5,3463.6,0.05773758]
["bitfinex","ETHUSD",1719844336243,2.88634,3464.6,3463.6,0.05773758]
["bitfinex","ETHUSD",1719844336244,0.5000273,3464.4,3463.6,0.88144334]
["bitfinex","ETHUSD",1719844336590,2.88634,3464.6,3463.6,0.88144334]
["bitfinex","ETHUSD",1719844336888,0.50003276,3464.5,3463.6,0.88144334]
["bitfinex","ETHUSD",1719844337091,0.50003276,3464.4,3463.6,0.82370576]
["bitfinex","ETHUSD",1719844337247,0.50003276,3464.5,3463.6,0.82370576]
["bitfinex","ETHUSD",1719844337450,0.50003276,3464.4,3463.7,0.90607633]
["bitfinex","ETHUSD",1719844337755,2.88634,3464.6,3463.7,0.90607633]
["bitfinex","ETHUSD",1719844337943,0.50003211,3464.5,3463.7,0.90607633]
["bitfinex","ETHUSD",1719844338146,2.88634,3464.6,3463.7,0.90607633]
["bitfinex","ETHUSD",1719844338444,0.5000143,3464.5,3463.7,0.90607633]
["bitfinex","ETHUSD",1719844338645,2.88634,3464.6,3463.8,0.67933163]
["bitfinex","ETHUSD",1719844338959,0.5000207,3464.5,3463.8,0.67933163]
["bitfinex","ETHUSD",1719844339164,2.88634,3464.6,3463.8,0.67933163]
["bitfinex","ETHUSD",1719844339384,0.50002947,3464.5,3463.8,0.67933163]
["bitfinex","ETHUSD",1719844339586,2.88651,3464.4,3463.5,3.0]
["bitfinex","ETHUSD",1719844339789,2.88674,3464.2,3463.4,2.292]
["bitfinex","ETHUSD",1719844339998,0.50007258,3464.1,3463.4,2.292]
["bitfinex","ETHUSD",1719844340295,2.88674,3464.2,3463.4,2.292]
["bitfinex","ETHUSD",1719844340598,2.88635,3464.6,3463.5,0.05774069]
["bitfinex","ETHUSD",1719844340798,3.38647679,3464.5,3463.5,0.05774069]
["bitfinex","ETHUSD",1719844340959,0.50005679,3464.4,3463.4,2.5212]
["bitfinex","ETHUSD",1719844341172,0.50005679,3464.3,3463.4,2.57893796]
["bitfinex","ETHUSD",1719844341398,2.88642,3464.5,3463.5,0.5466348]
["bitfinex","ETHUSD",1719844341579,0.50005156,3464.4,3463.6,2.94488796]
["bitfinex","ETHUSD",1719844341784,2.88632,3464.7,3463.6,2.94488796]
["bitfinex","ETHUSD",1719844342076,0.50002388,3464.6,3463.7,2.3199]
["bitfinex","ETHUSD",1719844342275,0.50002388,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1719844342493,2.88614,3464.9,3463.8,2.94471474]
["bitfinex","ETHUSD",1719844342655,0.49999675,3464.8,3463.8,2.94471474]
["bitfinex","ETHUSD",1719844342849,0.49999675,3464.7,3463.7,2.92396228]
["bitfinex","ETHUSD",1719844343094,0.49999675,3464.6,3463.8,0.05773477]
["bitfinex","ETHUSD",1719844343265,0.49999675,3464.7,3463.8,0.93333248]
["bitfinex","ETHUSD",1719844343466,0.49999675,3464.6,3463.8,0.93333248]
["bitfinex","ETHUSD",1719844343675,0.49999675,3464.7,3463.8,0.93333248]
["bitfinex","ETHUSD",1719844343876,5.29545,3465.1,3463.9,2.88686]
["bitfinex","ETHUSD",1719844344101,3.38597831,3465.0,3463.9,2.88686]
["bitfinex","ETHUSD",1719844344259,3.38597831,3465.0,3463.9,3.78957525]
["bitfinex","ETHUSD",1719844344260,0.49997831,3464.9,3463.9,3.78957525]
["bitfinex","ETHUSD",1719844344454,0.49997831,3464.9,3464.1,2.4855]
["bitfinex","ETHUSD",1719844344712,0.49997831,3465.0,3464.1,2.4855]
["bitfinex","ETHUSD",1719844345008,0.49997831,3464.9,3464.1,2.4855]
["bitfinex","ETHUSD",1719844345859,2.88632,3464.7,3464.1,2.4855]
["bitfinex","ETHUSD",1719844346203,2.88632,3464.7,3463.4,0.2292]
["bitfinex","ETHUSD",1719844346204,1.12722114,3464.6,3463.7,2.2878]
["bitfinex","ETHUSD",1719844346409,3.38640831,3464.5,3463.7,2.2878]
["bitfinex","ETHUSD",1719844346574,2.88667,3464.2,3463.7,2.2878]
["bitfinex","ETHUSD",1719844346760,2.88672,3464.2,3463.3,5.2628]
["bitfinex","ETHUSD",1719844347100,2.88672,3464.2,3463.3,2.2628]
["bitfinex","ETHUSD",1719844347101,3.709627,3464.2,3463.3,2.2628]
["bitfinex","ETHUSD",1719844347310,3.38690215,3464.1,3463.3,2.2628]
["bitfinex","ETHUSD",1719844347660,0.5001096,3464.0,3463.3,2.2628]
["bitfinex","ETHUSD",1719844347886,2.88681,3464.1,3463.3,2.2628]
["bitfinex","ETHUSD",1719844348102,2.88697,3463.9,3463.3,2.2628]
["bitfinex","ETHUSD",1719844348397,0.36193438,3463.8,3462.9,2.2628]
["bitfinex","ETHUSD",1719844348574,2.88697,3463.9,3462.9,2.2628]
["bitfinex","ETHUSD",1719844349179,0.50013672,3463.8,3462.9,2.2628]
["bitfinex","ETHUSD",1719844349376,5.36411,3464.1,3462.9,5.1505]
["bitfinex","ETHUSD",1719844349699,5.36411,3464.1,3463.0,3.0]
["bitfinex","ETHUSD",1719844349700,0.50010534,3464.0,3463.0,3.0]
["bitfinex","ETHUSD",1719844349903,5.36411,3464.1,3463.1,1.115061]
["bitfinex","ETHUSD",1719844350060,0.50011832,3464.0,3463.0,3.0]
["bitfinex","ETHUSD",1719844350262,0.50011832,3463.9,3462.9,2.2628]
["bitfinex","ETHUSD",1719844350461,5.36411,3464.1,3462.9,2.2628]
["bitfinex","ETHUSD",1719844350663,2.8871,3463.7,3462.9,2.2628]
["bitfinex","ETHUSD",1719844350898,2.88717,3463.6,3462.9,2.2628]
["bitfinex","ETHUSD",1719844351122,2.88705,3463.8,3462.9,2.2628]
["bitfinex","ETHUSD",1719844351414,2.88732,3463.5,3462.5,2.4681]
["bitfinex","ETHUSD",1719844351942,2.88734,3463.4,3462.5,2.4681]
["bitfinex","ETHUSD",1719844352510,2.88734,3463.4,3462.5,2.75449635]
["bitfinex","ETHUSD",1719844352848,5.34295,3463.9,3462.6,3.0]
["bitfinex","ETHUSD",1719844353141,3.38721409,3463.8,3462.6,2.88799]
["bitfinex","ETHUSD",1719844353322,5.34295,3463.9,3462.7,3.77579963]
["bitfinex","ETHUSD",1719844353526,0.50014479,3463.8,3462.8,0.05775059]
["bitfinex","ETHUSD",1719844353732,3.38723479,3463.7,3462.7,0.83018452]
["bitfinex","ETHUSD",1719844354099,2.88717,3463.6,3462.7,0.83018452]
["bitfinex","ETHUSD",1719844354824,5.34294,3463.9,3462.7,0.83018452]
["bitfinex","ETHUSD",1719844355033,2.88714,3463.7,3462.6,5.88799]
["bitfinex","ETHUSD",1719844355447,0.5001406,3463.6,3462.6,5.88799]
["bitfinex","ETHUSD",1719844355735,2.88714,3463.7,3462.6,5.88799]
["bitfinex","ETHUSD",1719844355949,0.50014467,3463.6,3462.6,5.88799]
["bitfinex","ETHUSD",1719844356095,2.88714,3463.7,3462.6,5.88799]
["bitfinex","ETHUSD",1719844356298,2.88717,3463.6,3462.7,1.15289029]
["bitfinex","ETHUSD",1719844356595,3.38741078,3463.5,3462.6,3.0]
["bitfinex","ETHUSD",1719844356790,2.88714,3463.7,3462.5,5.4681]
["bitfinex","ETHUSD",1719844357035,0.5001417,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1719844357234,2.88695,3463.9,3462.8,2.94557]
["bitfinex","ETHUSD",1719844357449,0.50012501,3463.8,3463.0,2.3164]
["bitfinex","ETHUSD",1719844357741,2.4447,3464.5,3463.0,2.3164]
["bitfinex","ETHUSD",1719844357742,2.88688,3464.0,3463.0,2.3164]
["bitfinex","ETHUSD",1719844357960,0.50010807,3463.9,3463.0,2.3164]
["bitfinex","ETHUSD",1719844358270,0.50010807,3463.8,3463.1,0.5787428]
["bitfinex","ETHUSD",1719844358555,0.50010807,3463.9,3463.1,0.63648974]
["bitfinex","ETHUSD",1719844358869,0.50010807,3463.8,3463.1,0.5787428]
["bitfinex","ETHUSD",1719844359099,0.50010807,3463.7,3463.0,2.37414539]
["bitfinex","ETHUSD",1719844359357,2.88675,3464.1,3463.0,2.37414539]
["bitfinex","ETHUSD",1719844359754,0.50009699,3464.0,3463.0,2.37414539]
["bitfinex","ETHUSD",1719844360055,0.50009699,3463.9,3463.1,0.58451634]
["bitfinex","ETHUSD",1719844360213,0.50009699,3464.0,3463.1,0.58451634]
["bitfinex","ETHUSD",1719844361229,3.38694699,3464.0,3463.1,0.58451634]
["bitfinex","ETHUSD",1719844361446,0.50009699,3463.9,3463.1,0.58451634]
["bitfinex","ETHUSD",1719844361619,3.38701699,3463.9,3463.1,0.58451634]
["bitfinex","ETHUSD",1719844361823,0.50009699,3463.8,3463.0,2.3164]
["bitfinex","ETHUSD",1719844362121,2.88714,3463.7,3463.0,2.3164]
["bitfinex","ETHUSD",1719844362319,3.38726699,3463.6,3462.6,5.3332]
["bitfinex","ETHUSD",1719844362613,3.38726699,3463.6,3462.7,4.88258929]
["bitfinex","ETHUSD",1719844362614,0.50009699,3463.5,3462.7,4.88258929]
["bitfinex","ETHUSD",1719844362834,0.50015357,3463.4,3462.7,4.88258929]
["bitfinex","ETHUSD",1719844363073,0.50015357,3463.3,3462.7,4.88258929]
["bitfinex","ETHUSD",1719844363267,0.50016137,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1719844363420,2.88717,3463.6,3462.6,5.3332]
["bitfinex","ETHUSD",1719844363759,0.5001601,3463.5,3462.6,5.3332]
["bitfinex","ETHUSD",1719844364071,0.5001601,3463.4,3462.6,5.3332]
["bitfinex","ETHUSD",1719844364323,0.33873301,3463.3,3462.6,2.3332]
["bitfinex","ETHUSD",1719844364469,0.33873301,3463.3,3462.5,7.32]
["bitfinex","ETHUSD",1719844364470,2.88751,3463.2,3462.5,7.32]
["bitfinex","ETHUSD",1719844364673,0.5001601,3463.1,3462.5,7.32]
["bitfinex","ETHUSD",1719844365185,2.88767,3463.0,3462.5,7.32]
["bitfinex","ETHUSD",1719844365381,0.5001601,3462.9,3462.5,7.32]
["bitfinex","ETHUSD",1719844365591,0.5001601,3463.1,3462.5,7.32]
["bitfinex","ETHUSD",1719844365911,0.50022165,3463.0,3462.5,7.32]
["bitfinex","ETHUSD",1719844366267,0.50022165,3462.9,3462.5,7.32]
["bitfinex","ETHUSD",1719844366471,3.51508401,3463.1,3462.5,7.32]
["bitfinex","ETHUSD",1719844366774,2.8872,3463.6,3462.5,7.32]
["bitfinex","ETHUSD",1719844366966,0.50016762,3463.5,3462.5,7.32]
["bitfinex","ETHUSD",1719844367170,0.50016762,3463.4,3462.5,8.581365]
["bitfinex","ETHUSD",1719844367430,0.50016762,3463.5,3462.5,8.581365]
["bitfinex","ETHUSD",1719844367588,0.50016762,3463.4,3462.5,8.581365]
["bitfinex","ETHUSD",1719844367774,2.88734,3463.4,3462.5,1.261365]
["bitfinex","ETHUSD",1719844367977,0.50016762,3463.3,3462.5,1.261365]
["bitfinex","ETHUSD",1719844368889,2.88734,3463.4,3462.5,1.261365]
["bitfinex","ETHUSD",1719844369087,3.38760013,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1719844369282,0.50018013,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1719844369515,0.50018013,3463.3,3462.2,2.4055]
["bitfinex","ETHUSD",1719844369685,2.88758,3463.2,3462.2,2.4055]
["bitfinex","ETHUSD",1719844369889,3.464804,3463.4,3462.2,2.4055]
["bitfinex","ETHUSD",1719844369890,0.50018013,3463.1,3462.2,5.29383]
["bitfinex","ETHUSD",1719844370090,3.38760013,3463.3,3462.3,1.14688383]
["bitfinex","ETHUSD",1719844370397,0.50018013,3463.2,3462.3,1.14688383]
["bitfinex","ETHUSD",1719844370993,0.50018013,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1719844371224,0.50018013,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1719844371409,0.50018013,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1719844371731,0.50018013,3463.4,3463.1,2.4431]
["bitfinex","ETHUSD",1719844371887,5.1999,3464.2,3463.1,2.4431]
["bitfinex","ETHUSD",1719844371888,0.50018013,3464.1,3463.1,2.4431]
["bitfinex","ETHUSD",1719844372092,0.50008995,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1719844372294,2.85,3464.2,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844372295,0.50008995,3463.9,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844372527,2.85,3464.2,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844372835,0.50004987,3464.1,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844373045,0.50004987,3464.0,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844373216,0.50004987,3463.9,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844373519,0.50004987,3463.8,3463.3,3.42622469]
["bitfinex","ETHUSD",1719844373720,2.85,3464.2,3463.4,0.58693247]
["bitfinex","ETHUSD",1719844373902,0.50005117,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1719844374101,0.50005117,3464.0,3463.1,2.50084437]
["bitfinex","ETHUSD",1719844374421,0.50005117,3463.9,3463.1,2.50084437]
["bitfinex","ETHUSD",1719844374623,3.38686117,3464.1,3463.1,2.4431]
["bitfinex","ETHUSD",1719844374827,0.50005117,3464.0,3463.1,5.38842436]
["bitfinex","ETHUSD",1719844375029,0.62367212,3464.0,3463.1,2.50084436]
["bitfinex","ETHUSD",1719844375191,0.50010244,3463.9,3463.1,2.50084436]
["bitfinex","ETHUSD",1719844375384,0.50010244,3463.8,3463.1,5.38836436]
["bitfinex","ETHUSD",1719844375588,2.85,3464.2,3463.1,5.38836436]
["bitfinex","ETHUSD",1719844375787,0.50007536,3464.1,3463.1,5.38836436]
["bitfinex","ETHUSD",1719844376025,1.1237509,3464.0,3463.1,5.38836436]
["bitfinex","ETHUSD",1719844376187,0.50007536,3463.9,3463.1,5.38836436]
["bitfinex","ETHUSD",1719844376389,0.50007536,3463.9,3463.1,2.50084436]
["bitfinex","ETHUSD",1719844376701,0.50007536,3463.9,3463.1,5.33068]
["bitfinex","ETHUSD",1719844377920,0.50007536,3463.9,3463.1,5.3306]
["bitfinex","ETHUSD",1719844378123,0.50007536,3463.9,3463.1,3.71393444]
["bitfinex","ETHUSD",1719844378421,0.62367554,3464.0,3463.1,2.4431]
["bitfinex","ETHUSD",1719844378422,0.50007157,3463.8,3463.1,2.4431]
["bitfinex","ETHUSD",1719844378592,0.50010166,3463.9,3463.1,2.4431]
["bitfinex","ETHUSD",1719844378928,0.50010166,3463.9,3463.1,5.38836435]
["bitfinex","ETHUSD",1719844379150,0.50010166,3463.9,3463.1,2.50084435]
["bitfinex","ETHUSD",1719844379311,0.50010166,3463.9,3463.1,2.4431]
["bitfinex","ETHUSD",1719844379627,0.40106072,3463.8,3463.1,2.4431]
["bitfinex","ETHUSD",1719844379817,0.50010166,3463.7,3463.1,2.4431]
["bitfinex","ETHUSD",1719844380119,0.50010166,3463.6,3463.1,2.4431]
["bitfinex","ETHUSD",1719844380322,0.50010166,3463.5,3463.1,2.4431]
["bitfinex","ETHUSD",1719844380619,5.73669,3464.2,3463.1,2.4431]
["bitfinex","ETHUSD",1719844380620,0.50010166,3463.4,3463.1,2.4431]
["bitfinex","ETHUSD",1719844380822,2.88684,3464.0,3463.1,2.4431]
["bitfinex","ETHUSD",1719844380997,5.73669,3464.2,3463.1,5.33066]
["bitfinex","ETHUSD",1719844380998,1.36246035,3463.9,3463.1,5.33066]
["bitfinex","ETHUSD",1719844381208,0.50010735,3463.8,3463.1,2.4431]
["bitfinex","ETHUSD",1719844381403,0.50010735,3463.7,3463.1,2.4431]
["bitfinex","ETHUSD",1719844381596,0.50010735,3463.6,3463.1,2.4431]
["bitfinex","ETHUSD",1719844381803,0.50010735,3463.5,3463.1,2.4431]
["bitfinex","ETHUSD",1719844382001,3.749303,3463.9,3462.8,7.60518334]
["bitfinex","ETHUSD",1719844382002,2.88714,3463.7,3462.8,7.32]
["bitfinex","ETHUSD",1719844382238,3.70978573,3463.6,3462.8,7.32]
["bitfinex","ETHUSD",1719844382393,3.38740735,3463.5,3462.8,7.32]
["bitfinex","ETHUSD",1719844382729,0.50010735,3463.4,3462.6,5.37087]
["bitfinex","ETHUSD",1719844382970,0.50010735,3463.5,3462.6,5.37087]
["bitfinex","ETHUSD",1719844383111,0.50010735,3463.4,3462.6,5.37087]
["bitfinex","ETHUSD",1719844383311,0.50010735,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1719844383512,0.50010735,3463.4,3463.1,2.3073]
["bitfinex","ETHUSD",1719844383714,2.8868,3464.1,3463.1,2.3073]
["bitfinex","ETHUSD",1719844384047,4.37599405,3464.0,3463.1,2.3073]
["bitfinex","ETHUSD",1719844384350,0.50012374,3463.9,3463.1,2.3073]
["bitfinex","ETHUSD",1719844384560,0.33869637,3463.8,3463.1,2.3073]
["bitfinex","ETHUSD",1719844384852,0.50012374,3463.7,3463.1,2.3073]
["bitfinex","ETHUSD",1719844385008,0.50012374,3463.6,3463.1,2.3073]
["bitfinex","ETHUSD",1719844385216,3.50012374,3464.1,3463.1,2.3073]
["bitfinex","ETHUSD",1719844385510,0.50012374,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1719844385773,0.50012374,3463.9,3463.4,2.88729]
["bitfinex","ETHUSD",1719844385971,0.50012374,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1719844386168,2.85,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1719844386459,0.50000235,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1719844386810,2.88626,3464.7,3463.5,5.53788331]
["bitfinex","ETHUSD",1719844387007,2.88626,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1719844387008,1.07726643,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1719844387210,0.50002243,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1719844387471,0.50001895,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1719844387749,0.50001895,3464.3,3463.6,0.05773715]
["bitfinex","ETHUSD",1719844387934,0.50001895,3464.6,3463.6,0.05773715]
["bitfinex","ETHUSD",1719844388138,2.88626,3464.7,3463.6,0.05773715]
["bitfinex","ETHUSD",1719844388139,0.50001895,3464.5,3463.6,0.05773715]
["bitfinex","ETHUSD",1719844388341,0.50001895,3464.6,3463.6,0.9060372]
["bitfinex","ETHUSD",1719844388658,0.50001895,3464.5,3463.6,0.84830005]
["bitfinex","ETHUSD",1719844388860,0.50001895,3464.6,3463.6,0.84830005]
["bitfinex","ETHUSD",1719844389171,0.50001895,3464.5,3463.6,0.84830005]
["bitfinex","ETHUSD",1719844389358,0.50001895,3464.6,3463.6,0.84830005]
["bitfinex","ETHUSD",1719844389743,2.8861,3464.9,3463.7,2.88702]
["bitfinex","ETHUSD",1719844389958,2.8861,3464.9,3463.8,2.887]
["bitfinex","ETHUSD",1719844389959,0.50000905,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1719844390273,0.50000743,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1719844390759,0.50000743,3464.3,3463.7,0.93309405]
["bitfinex","ETHUSD",1719844390924,0.50000743,3464.2,3463.7,0.93309405]
["bitfinex","ETHUSD",1719844391128,3.38639743,3464.6,3463.7,0.93309405]
["bitfinex","ETHUSD",1719844391341,3.38639743,3464.6,3463.5,2.65070331]
["bitfinex","ETHUSD",1719844391342,2.11679705,3464.5,3463.5,2.3562]
["bitfinex","ETHUSD",1719844391673,0.50000743,3464.4,3463.5,5.24343]
["bitfinex","ETHUSD",1719844393050,3.51370974,3464.5,3463.5,2.3562]
["bitfinex","ETHUSD",1719844393249,0.50003985,3464.3,3463.5,2.3562]
["bitfinex","ETHUSD",1719844393471,0.50003985,3464.2,3463.5,2.3562]
["bitfinex","ETHUSD",1719844393619,0.50003985,3464.1,3463.5,2.3562]
["bitfinex","ETHUSD",1719844396367,0.50003505,3464.0,3463.5,2.3562]
["bitfinex","ETHUSD",1719844396530,0.50004994,3463.9,3463.5,2.3562]
["bitfinex","ETHUSD",1719844396722,2.8865,3464.4,3463.5,2.3562]
["bitfinex","ETHUSD",1719844396920,1.02227869,3464.3,3463.5,2.3562]
["bitfinex","ETHUSD",1719844397161,0.50003869,3464.2,3463.5,2.3562]
["bitfinex","ETHUSD",1719844397352,0.50003869,3464.1,3463.5,2.3562]
["bitfinex","ETHUSD",1719844397655,0.50003869,3464.0,3463.5,2.3562]
["bitfinex","ETHUSD",1719844397826,0.52224,3464.3,3463.5,2.3562]
["bitfinex","ETHUSD",1719844398024,0.50003458,3464.2,3463.5,2.3562]
["bitfinex","ETHUSD",1719844398259,2.456,3464.7,3463.5,2.3562]
["bitfinex","ETHUSD",1719844398260,0.50003458,3464.1,3463.6,0.05774195]
["bitfinex","ETHUSD",1719844398464,3.38630458,3464.7,3463.6,0.05774195]
["bitfinex","ETHUSD",1719844398660,3.38630458,3464.7,3463.5,6.82817673]
["bitfinex","ETHUSD",1719844398661,4.37634973,3464.6,3463.5,2.3562]
["bitfinex","ETHUSD",1719844398863,3.38652458,3464.5,3463.5,2.3562]
["bitfinex","ETHUSD",1719844399071,1.12732604,3464.4,3463.5,2.3562]
["bitfinex","ETHUSD",1719844399270,0.50003458,3464.3,3463.5,2.3562]
["bitfinex","ETHUSD",1719844399430,2.88663,3464.3,3463.5,2.3562]
["bitfinex","ETHUSD",1719844399625,0.50003977,3464.2,3463.5,2.3562]
["bitfinex","ETHUSD",1719844399944,2.88675,3464.1,3463.5,2.3562]
["bitfinex","ETHUSD",1719844400144,0.55756992,3464.0,3463.5,2.3562]
["bitfinex","ETHUSD",1719844400339,1.0576403,3464.0,3463.5,2.3562]
["bitfinex","ETHUSD",1719844400541,0.50007038,3463.9,3463.5,2.3562]
["bitfinex","ETHUSD",1719844402444,0.50007038,3464.2,3463.5,2.3562]
["bitfinex","ETHUSD",1719844402685,0.50005554,3464.1,3463.5,2.3562]
["bitfinex","ETHUSD",1719844402848,0.50005554,3464.0,3463.5,2.3562]
["bitfinex","ETHUSD",1719844403177,0.50005554,3463.9,3463.5,2.3562]
["bitfinex","ETHUSD",1719844403489,0.50005554,3463.8,3463.5,2.3562]
["bitfinex","ETHUSD",1719844403647,0.50005554,3464.1,3463.5,2.3562]
["bitfinex","ETHUSD",1719844407362,3.38682554,3464.1,3463.5,2.3562]
["bitfinex","ETHUSD",1719844407671,0.88208892,3464.0,3463.2,9.6467]
["bitfinex","ETHUSD",1719844407874,0.50005554,3463.9,3463.2,9.6467]
["bitfinex","ETHUSD",1719844408999,0.38203338,3464.0,3463.2,9.6467]
["bitfinex","ETHUSD",1719844409200,0.50008776,3463.9,3463.2,9.6467]
["bitfinex","ETHUSD",1719844409420,0.50008776,3463.8,3463.2,9.6467]
["bitfinex","ETHUSD",1719844409626,0.50008776,3463.9,3463.2,11.21839148]
["bitfinex","ETHUSD",1719844409820,0.50008776,3463.8,3463.2,11.21839148]
["bitfinex","ETHUSD",1719844409984,0.50008776,3463.7,3463.2,11.21839148]
["bitfinex","ETHUSD",1719844410293,0.50008776,3463.6,3463.2,11.21839148]
["bitfinex","ETHUSD",1719844410495,5.77359,3464.1,3463.2,11.21839148]
["bitfinex","ETHUSD",1719844410697,3.38692439,3464.0,3463.2,9.6467]
["bitfinex","ETHUSD",1719844410903,0.50008439,3463.9,3463.2,9.6467]
["bitfinex","ETHUSD",1719844411109,2.88684,3464.0,3463.2,9.6467]
["bitfinex","ETHUSD",1719844411425,0.50008936,3463.9,3463.2,9.6467]
["bitfinex","ETHUSD",1719844412295,2.88684,3464.0,3463.2,9.6467]
["bitfinex","ETHUSD",1719844412501,0.50009066,3463.8,3463.2,2.3267]
["bitfinex","ETHUSD",1719844412696,0.50009066,3463.7,3463.2,2.3267]
["bitfinex","ETHUSD",1719844412899,0.50010197,3463.6,3463.2,2.3267]
["bitfinex","ETHUSD",1719844413186,0.50010197,3463.5,3463.2,2.3267]
["bitfinex","ETHUSD",1719844413387,0.50009679,3463.4,3463.2,2.3267]
["bitfinex","ETHUSD",1719844413584,3.26882238,3464.0,3463.2,2.3267]
["bitfinex","ETHUSD",1719844413823,1.11564611,3463.9,3463.2,2.3267]
["bitfinex","ETHUSD",1719844414045,0.50009587,3463.8,3463.2,2.3267]
["bitfinex","ETHUSD",1719844414344,0.50009587,3463.7,3463.2,2.3267]
["bitfinex","ETHUSD",1719844414500,0.50009587,3463.6,3463.2,2.3267]
["bitfinex","ETHUSD",1719844414697,0.50009587,3463.5,3463.2,2.3267]
["bitfinex","ETHUSD",1719844414932,2.88636,3464.6,3463.3,1.19742583]
["bitfinex","ETHUSD",1719844415087,1.48964353,3464.5,3463.6,2.88712]
["bitfinex","ETHUSD",1719844415292,0.50000583,3464.4,3463.7,2.313]
["bitfinex","ETHUSD",1719844415499,0.50000583,3464.3,3463.7,2.313]
["bitfinex","ETHUSD",1719844415706,0.50000026,3464.2,3463.7,2.313]
["bitfinex","ETHUSD",1719844416023,0.50000026,3464.1,3463.7,2.313]
["bitfinex","ETHUSD",1719844416235,0.50000026,3464.6,3463.8,0.52578561]
["bitfinex","ETHUSD",1719844416452,0.50000026,3464.0,3463.7,2.313]
["bitfinex","ETHUSD",1719844416746,0.50000026,3463.9,3463.7,2.313]
["bitfinex","ETHUSD",1719844416911,0.50000026,3464.5,3463.7,2.313]
["bitfinex","ETHUSD",1719844418330,2.88634,3464.6,3463.7,2.313]
["bitfinex","ETHUSD",1719844418498,0.50001233,3464.4,3463.7,2.313]
["bitfinex","ETHUSD",1719844418704,0.50001233,3464.3,3463.7,3.421746]
["bitfinex","ETHUSD",1719844419022,0.50001233,3464.2,3463.7,3.421746]
["bitfinex","ETHUSD",1719844419206,0.50001233,3464.1,3463.7,3.421746]
["bitfinex","ETHUSD",1719844419422,0.50001233,3464.0,3463.7,2.313]
["bitfinex","ETHUSD",1719844419627,0.50001233,3463.9,3463.7,2.313]
["bitfinex","ETHUSD",1719844419821,0.50001233,3464.3,3463.4,5.4897]
["bitfinex","ETHUSD",1719844420021,0.50001233,3463.8,3463.4,5.4897]
["bitfinex","ETHUSD",1719844420226,0.50001233,3463.7,3463.4,5.4897]
["bitfinex","ETHUSD",1719844420445,0.50001233,3464.3,3463.4,5.4897]
["bitfinex","ETHUSD",1719844420644,0.50002875,3464.2,3463.4,7.059411]
["bitfinex","ETHUSD",1719844420850,0.50002875,3464.1,3463.4,7.059411]
["bitfinex","ETHUSD",1719844421015,0.50002875,3464.0,3463.4,7.059411]
["bitfinex","ETHUSD",1719844421349,0.50002875,3463.9,3463.4,7.059411]
["bitfinex","ETHUSD",1719844421560,2.4961,3464.5,3463.4,7.059411]
["bitfinex","ETHUSD",1719844421561,2.88664,3464.3,3463.4,7.059411]
["bitfinex","ETHUSD",1719844421772,0.50003611,3463.8,3463.4,7.059411]
["bitfinex","ETHUSD",1719844421935,2.88664,3464.3,3463.4,7.059411]
["bitfinex","ETHUSD",1719844422135,0.50003278,3464.2,3463.4,7.059411]
["bitfinex","ETHUSD",1719844422353,0.50003278,3464.1,3463.4,7.059411]
["bitfinex","ETHUSD",1719844422517,3.38653278,3464.4,3463.5,0.9946791]
["bitfinex","ETHUSD",1719844422719,0.50003881,3464.3,3463.5,0.9946791]
["bitfinex","ETHUSD",1719844423036,0.50003881,3464.2,3463.5,0.9946791]
["bitfinex","ETHUSD",1719844423221,0.50003881,3464.1,3463.4,7.059411]
["bitfinex","ETHUSD",1719844423422,0.50003881,3464.0,3463.4,7.059411]
["bitfinex","ETHUSD",1719844423733,0.50003881,3463.9,3463.4,7.059411]
["bitfinex","ETHUSD",1719844423935,0.50003881,3464.3,3463.4,7.059411]
["bitfinex","ETHUSD",1719844424945,0.50004479,3464.2,3463.4,7.059411]
["bitfinex","ETHUSD",1719844425156,0.50004479,3464.1,3463.4,7.059411]
["bitfinex","ETHUSD",1719844425352,0.50004036,3464.0,3463.4,7.059411]
["bitfinex","ETHUSD",1719844425563,0.50004036,3463.9,3463.4,9.946741]
["bitfinex","ETHUSD",1719844425773,2.456,3464.7,3463.4,9.946741]
["bitfinex","ETHUSD",1719844425774,2.88623,3464.8,3463.5,1.34114956]
["bitfinex","ETHUSD",1719844426054,1.49060437,3464.7,3463.7,2.88703]
["bitfinex","ETHUSD",1719844426264,1.49060437,3464.6,3463.7,2.88703]
["bitfinex","ETHUSD",1719844426444,0.50000518,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1719844426640,0.50000518,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1719844426874,0.50000518,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1719844427073,0.50000518,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1719844427281,0.50000518,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1719844427466,0.50000518,3464.0,3463.6,2.4699]
["bitfinex","ETHUSD",1719844427685,3.694678,3464.7,3463.6,2.4699]
["bitfinex","ETHUSD",1719844427881,4.75323729,3464.6,3463.6,2.4699]
["bitfinex","ETHUSD",1719844428199,0.50001543,3464.5,3463.6,2.4699]
["bitfinex","ETHUSD",1719844428702,0.50001543,3464.5,3463.6,5.35699]
["bitfinex","ETHUSD",1719844429354,0.50001543,3464.4,3463.6,5.35699]
["bitfinex","ETHUSD",1719844429555,0.50001543,3464.3,3463.6,5.35699]
["bitfinex","ETHUSD",1719844429770,0.50001543,3464.2,3463.6,6.6383931]
["bitfinex","ETHUSD",1719844429971,0.50001543,3464.1,3463.6,6.6383931]
["bitfinex","ETHUSD",1719844430189,0.50001543,3464.0,3463.6,6.6383931]
["bitfinex","ETHUSD",1719844430492,2.88627,3464.7,3463.6,6.6383931]
["bitfinex","ETHUSD",1719844430683,1.49024565,3464.6,3463.6,5.35699]
["bitfinex","ETHUSD",1719844430860,0.9902336,3464.5,3463.6,5.35699]
["bitfinex","ETHUSD",1719844431062,2.88627,3464.7,3463.6,5.35699]
["bitfinex","ETHUSD",1719844431368,1.49022393,3464.6,3463.6,5.35699]
["bitfinex","ETHUSD",1719844431691,1.92787332,3464.5,3463.6,5.35699]
["bitfinex","ETHUSD",1719844431894,0.50000816,3464.4,3463.6,5.35699]
["bitfinex","ETHUSD",1719844433696,0.50000816,3464.6,3463.6,5.35699]
["bitfinex","ETHUSD",1719844433896,5.19772,3464.9,3463.6,5.35699]
["bitfinex","ETHUSD",1719844433897,0.50000816,3464.3,3463.6,5.35699]
["bitfinex","ETHUSD",1719844434081,0.50000816,3464.5,3463.8,5.21203]
["bitfinex","ETHUSD",1719844434290,0.49996948,3464.4,3463.8,5.26976383]
["bitfinex","ETHUSD",1719844434593,0.49996948,3464.3,3464.2,2.8866]
["bitfinex","ETHUSD",1719844434757,2.88583,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1719844435095,1.48975012,3465.1,3464.2,2.8866]
["bitfinex","ETHUSD",1719844435298,1.48975012,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1719844435498,0.49992672,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1719844435793,0.49992672,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1719844435954,0.49992672,3464.7,3464.3,2.88652]
["bitfinex","ETHUSD",1719844436154,0.49992672,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1719844436398,10.45702,3465.5,3464.3,2.88652]
["bitfinex","ETHUSD",1719844436569,1.48970305,3465.4,3464.3,2.88652]
["bitfinex","ETHUSD",1719844436760,1.48970305,3465.3,3464.5,2.4017]
["bitfinex","ETHUSD",1719844436959,1.48970305,3465.2,3464.5,2.4017]
["bitfinex","ETHUSD",1719844437160,0.49990906,3465.1,3464.5,2.4017]
["bitfinex","ETHUSD",1719844437362,0.49989674,3465.0,3464.5,2.45942749]
["bitfinex","ETHUSD",1719844437673,0.49989674,3464.9,3464.5,2.99401624]
["bitfinex","ETHUSD",1719844437875,2.85,3465.5,3464.5,5.88036624]
["bitfinex","ETHUSD",1719844438186,0.49987035,3465.4,3464.5,5.34577749]
["bitfinex","ETHUSD",1719844438491,0.49987035,3465.3,3464.5,5.28805]
["bitfinex","ETHUSD",1719844438670,0.49987035,3465.2,3464.5,5.28805]
["bitfinex","ETHUSD",1719844438858,0.49987035,3465.4,3464.5,5.28805]
["bitfinex","ETHUSD",1719844440399,0.49987058,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1719844440568,0.49985819,3465.2,3464.8,2.4339]
["bitfinex","ETHUSD",1719844440762,2.85,3465.5,3464.8,2.49161744]
["bitfinex","ETHUSD",1719844440958,0.49983691,3465.4,3464.8,2.4339]
["bitfinex","ETHUSD",1719844441163,0.49983691,3465.3,3465.0,2.88598]
["bitfinex","ETHUSD",1719844441459,2.85,3465.5,3465.0,2.94369744]
["bitfinex","ETHUSD",1719844441664,0.4998211,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1719844441995,2.85,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1719844442202,0.49981679,3465.4,3465.0,0.820598]
["bitfinex","ETHUSD",1719844442499,1.155913,3467.4,3464.8,2.4339]
["bitfinex","ETHUSD",1719844442500,12.63331,3466.5,3465.4,5.29981]
["bitfinex","ETHUSD",1719844442709,0.49976241,3466.4,3465.4,5.29981]
["bitfinex","ETHUSD",1719844443000,0.49975297,3466.3,3465.4,5.29981]
["bitfinex","ETHUSD",1719844443206,0.49975297,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1719844443371,0.49975297,3466.3,3465.4,5.29983]
["bitfinex","ETHUSD",1719844443571,0.49975297,3466.2,3465.4,5.29983]
["bitfinex","ETHUSD",1719844443894,0.49975297,3466.1,3465.4,5.2998]
["bitfinex","ETHUSD",1719844444075,0.49975297,3466.0,3465.4,5.2998]
["bitfinex","ETHUSD",1719844444274,0.49975297,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1719844445264,1.15430435,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1719844445506,0.49975297,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719844445806,0.49975532,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1719844446008,0.65455138,3466.3,3465.4,5.29981]
["bitfinex","ETHUSD",1719844446188,0.49975971,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1719844446366,0.49975971,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1719844446706,0.65455138,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1719844446862,0.49975586,3466.2,3465.4,2.4142]
["bitfinex","ETHUSD",1719844447069,0.4997586,3466.1,3465.4,2.4142]
["bitfinex","ETHUSD",1719844447296,0.65455138,3466.3,3465.4,5.29984]
["bitfinex","ETHUSD",1719844447470,0.85368868,3466.2,3465.4,5.29984]
["bitfinex","ETHUSD",1719844447667,0.35393014,3466.2,3465.4,5.29984]
["bitfinex","ETHUSD",1719844447873,3.0,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1719844448068,0.49974498,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1719844448271,2.88435,3467.0,3465.9,2.3444]
["bitfinex","ETHUSD",1719844448464,0.49969601,3466.9,3465.9,2.3444]
["bitfinex","ETHUSD",1719844448670,0.49969601,3466.8,3465.9,5.22959]
["bitfinex","ETHUSD",1719844448899,0.3384046,3466.7,3465.9,5.22959]
["bitfinex","ETHUSD",1719844449471,8.23079,3467.1,3465.9,5.22959]
["bitfinex","ETHUSD",1719844449775,0.49968414,3467.0,3465.9,5.22959]
["bitfinex","ETHUSD",1719844450006,0.49968414,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1719844450205,5.3465,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1719844450411,0.49967302,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1719844450624,0.8730313,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1719844451408,0.8730313,3467.0,3465.9,2.3444]
["bitfinex","ETHUSD",1719844451597,2.85,3467.1,3466.4,2.3331]
["bitfinex","ETHUSD",1719844452180,2.85,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1719844452403,2.4984,3467.4,3466.5,2.8847]
["bitfinex","ETHUSD",1719844452709,2.8837,3467.8,3466.6,2.8846]
["bitfinex","ETHUSD",1719844452710,2.4316,3467.7,3466.6,2.8846]
["bitfinex","ETHUSD",1719844452874,1.03113265,3467.6,3466.5,2.88467]
["bitfinex","ETHUSD",1719844453067,0.53153,3467.6,3466.5,2.88467]
["bitfinex","ETHUSD",1719844453265,0.53153,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1719844453670,0.53153,3467.6,3466.6,2.88462]
["bitfinex","ETHUSD",1719844455306,0.53153,3467.6,3466.4,2.3331]
["bitfinex","ETHUSD",1719844455503,2.88414,3467.3,3466.4,2.3331]
["bitfinex","ETHUSD",1719844455825,2.456,3467.4,3466.4,2.3331]
["bitfinex","ETHUSD",1719844456189,2.88409,3467.3,3466.4,2.3331]
["bitfinex","ETHUSD",1719844456607,2.456,3467.4,3466.4,2.3331]
["bitfinex","ETHUSD",1719844456830,2.456,3467.4,3466.4,5.21792]
["bitfinex","ETHUSD",1719844457047,0.64294838,3467.3,3466.4,5.21792]
["bitfinex","ETHUSD",1719844457207,0.64294838,3467.3,3466.4,2.3331]
["bitfinex","ETHUSD",1719844457417,2.88435,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1719844457741,2.456,3466.9,3465.7,2.2974]
["bitfinex","ETHUSD",1719844458032,2.88464,3466.7,3465.7,2.2974]
["bitfinex","ETHUSD",1719844458501,2.88475,3466.5,3465.7,2.2974]
["bitfinex","ETHUSD",1719844458688,2.2972,3466.5,3465.6,7.32]
["bitfinex","ETHUSD",1719844458890,2.88467,3466.6,3465.6,7.32]
["bitfinex","ETHUSD",1719844459200,2.88467,3466.6,3465.6,8.856472]
["bitfinex","ETHUSD",1719844459385,2.88467,3466.6,3465.6,7.32]
["bitfinex","ETHUSD",1719844459586,2.88487,3466.4,3465.6,7.32]
["bitfinex","ETHUSD",1719844460602,2.88495,3466.3,3465.6,7.32]
["bitfinex","ETHUSD",1719844460806,2.88513,3466.1,3465.3,2.2734]
["bitfinex","ETHUSD",1719844461003,2.88495,3466.3,3465.3,2.2734]
["bitfinex","ETHUSD",1719844461209,3.707582,3466.2,3465.3,2.2734]
["bitfinex","ETHUSD",1719844461930,0.822572,3466.2,3465.3,5.15914]
["bitfinex","ETHUSD",1719844462120,2.8849,3466.4,3465.3,5.15914]
["bitfinex","ETHUSD",1719844462931,5.34078,3466.5,3465.3,5.15914]
["bitfinex","ETHUSD",1719844462932,2.88493,3466.3,3465.3,2.2734]
["bitfinex","ETHUSD",1719844463240,2.885,3466.2,3465.3,2.2734]
["bitfinex","ETHUSD",1719844465130,2.8849,3466.4,3465.3,2.2734]
["bitfinex","ETHUSD",1719844465332,3.38471772,3466.3,3465.3,2.2734]
["bitfinex","ETHUSD",1719844465657,3.75751077,3466.3,3465.3,2.2734]
["bitfinex","ETHUSD",1719844465844,2.88502,3466.2,3465.3,2.2734]
["bitfinex","ETHUSD",1719844466517,2.456,3465.8,3465.0,7.32]
["bitfinex","ETHUSD",1719844466717,2.8855,3465.6,3465.0,7.32]
["bitfinex","ETHUSD",1719844467017,0.49985914,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844467222,2.8855,3465.6,3464.8,2.3368]
["bitfinex","ETHUSD",1719844467859,0.49985788,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844468061,2.8855,3465.6,3464.8,2.3368]
["bitfinex","ETHUSD",1719844468216,0.49985681,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844468416,2.8855,3465.6,3464.8,2.3368]
["bitfinex","ETHUSD",1719844468760,0.49985674,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844469054,0.49985674,3465.4,3464.8,2.3368]
["bitfinex","ETHUSD",1719844469228,2.88558,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844469456,0.4998738,3465.4,3464.8,2.3368]
["bitfinex","ETHUSD",1719844469778,3.19789061,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844469973,0.49986529,3465.4,3464.8,2.3368]
["bitfinex","ETHUSD",1719844470182,2.88558,3465.5,3464.8,2.3368]
["bitfinex","ETHUSD",1719844470413,2.88571,3465.4,3464.8,2.3368]
["bitfinex","ETHUSD",1719844470595,3.38557676,3465.4,3464.8,2.3368]
["bitfinex","ETHUSD",1719844470881,2.88571,3465.4,3464.8,2.3368]
["bitfinex","ETHUSD",1719844471267,2.8859,3465.2,3464.5,2.3831]
["bitfinex","ETHUSD",1719844472555,2.88575,3465.3,3464.5,2.440821]
["bitfinex","ETHUSD",1719844473076,2.88575,3465.3,3464.5,2.3831]
["bitfinex","ETHUSD",1719844473277,0.49990391,3465.2,3464.5,2.3831]
["bitfinex","ETHUSD",1719844473477,2.88575,3465.3,3464.5,2.3831]
["bitfinex","ETHUSD",1719844473679,2.88575,3465.3,3464.5,3.38178377]
["bitfinex","ETHUSD",1719844474092,3.38580859,3465.2,3464.5,3.38178377]
["bitfinex","ETHUSD",1719844474290,2.88591,3465.2,3464.5,3.38178377]
["bitfinex","ETHUSD",1719844474644,2.88593,3465.1,3464.5,3.38178377]
["bitfinex","ETHUSD",1719844474843,2.88593,3465.1,3464.5,2.3831]
["bitfinex","ETHUSD",1719844475742,2.88613,3464.9,3464.5,2.3831]
["bitfinex","ETHUSD",1719844476797,2.88611,3464.9,3464.1,2.3501]
["bitfinex","ETHUSD",1719844476947,2.88633,3464.7,3464.1,2.3501]
["bitfinex","ETHUSD",1719844479958,2.88634,3464.6,3464.1,2.3501]
["bitfinex","ETHUSD",1719844480448,2.8868,3464.1,3463.6,2.4865]
["bitfinex","ETHUSD",1719844481087,2.8866,3464.3,3463.6,2.4865]
["bitfinex","ETHUSD",1719844481616,2.8866,3464.3,3463.6,2.76411291]
["bitfinex","ETHUSD",1719844485825,2.88644,3464.5,3463.7,0.05773554]
["bitfinex","ETHUSD",1719844485981,2.88651,3464.4,3463.6,2.76411291]
["bitfinex","ETHUSD",1719844486182,2.88664,3464.3,3463.6,2.76411291]
["bitfinex","ETHUSD",1719844486876,2.88664,3464.3,3463.7,0.27641129]
["bitfinex","ETHUSD",1719844487184,2.88644,3464.5,3463.7,0.27641129]
["bitfinex","ETHUSD",1719844487711,5.77293,3464.5,3463.7,0.27641129]
["bitfinex","ETHUSD",1719844487874,2.88644,3464.5,3463.7,0.27641129]
["bitfinex","ETHUSD",1719844489007,2.88647,3464.5,3463.7,0.27641129]
["bitfinex","ETHUSD",1719844489216,2.88647,3464.5,3463.8,0.27629113]
["bitfinex","ETHUSD",1719844489732,2.8865,3464.4,3463.8,0.27629113]
["bitfinex","ETHUSD",1719844490591,2.8865,3464.4,3463.6,2.4865]
["bitfinex","ETHUSD",1719844492488,2.88659,3464.3,3463.6,2.4865]
["bitfinex","ETHUSD",1719844494120,2.88668,3464.2,3463.6,2.4865]
["bitfinex","ETHUSD",1719844494299,2.88675,3464.1,3463.6,2.4865]
["bitfinex","ETHUSD",1719844494490,2.88697,3463.9,3463.6,2.4865]
["bitfinex","ETHUSD",1719844494685,2.88697,3463.9,3463.0,7.32]
["bitfinex","ETHUSD",1719844494686,2.88697,3463.9,3463.2,2.3184]
["bitfinex","ETHUSD",1719844494891,2.887,3463.8,3463.2,2.3184]
["bitfinex","ETHUSD",1719844495635,2.88692,3463.9,3463.2,2.3184]
["bitfinex","ETHUSD",1719844495873,2.88714,3463.7,3463.2,2.3184]
["bitfinex","ETHUSD",1719844496031,2.88712,3463.7,3463.2,2.3184]
["bitfinex","ETHUSD",1719844496552,2.88725,3463.5,3463.2,2.3184]
["bitfinex","ETHUSD",1719844497118,2.88725,3463.5,3462.8,2.3833]
["bitfinex","ETHUSD",1719844497321,2.88725,3463.5,3462.9,1.27033]
["bitfinex","ETHUSD",1719844497640,2.88725,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1719844497830,2.88725,3463.5,3462.8,5.3833]
["bitfinex","ETHUSD",1719844498030,2.88736,3463.4,3462.8,5.3833]
["bitfinex","ETHUSD",1719844498232,2.88747,3463.3,3462.8,5.3833]
["bitfinex","ETHUSD",1719844498472,2.88728,3463.5,3462.5,2.2626]
["bitfinex","ETHUSD",1719844498473,2.88775,3462.9,3462.5,2.2626]
["bitfinex","ETHUSD",1719844498633,2.88762,3463.1,3462.5,2.2626]
["bitfinex","ETHUSD",1719844498840,2.88772,3463.0,3462.5,2.2626]
["bitfinex","ETHUSD",1719844499055,5.34368,3463.0,3462.2,7.32]
["bitfinex","ETHUSD",1719844499272,2.322,3462.9,3462.2,7.32]
["bitfinex","ETHUSD",1719844499569,3.3880758,3462.8,3461.5,9.6232]
["bitfinex","ETHUSD",1719844499732,2.88832,3462.3,3461.6,0.96232]
["bitfinex","ETHUSD",1719844499930,2.88832,3462.3,3461.5,2.3032]
["bitfinex","ETHUSD",1719844500345,2.88822,3462.4,3461.0,2.4135]
["bitfinex","ETHUSD",1719844500545,2.88863,3461.9,3461.0,2.4135]
["bitfinex","ETHUSD",1719844500861,2.88852,3462.0,3461.0,2.4135]
["bitfinex","ETHUSD",1719844501029,2.88852,3462.0,3461.1,0.05777799]
["bitfinex","ETHUSD",1719844501217,2.456,3462.6,3461.1,0.05777799]
["bitfinex","ETHUSD",1719844501218,2.88838,3462.2,3461.1,0.5360718]
["bitfinex","ETHUSD",1719844501423,5.172,3462.9,3461.1,0.5360718]
["bitfinex","ETHUSD",1719844501424,5.172,3462.9,3461.1,3.4252518]
["bitfinex","ETHUSD",1719844501661,2.88831,3462.3,3461.2,2.88916]
["bitfinex","ETHUSD",1719844501827,0.50034205,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1719844502035,2.88802,3462.6,3461.5,2.489]
["bitfinex","ETHUSD",1719844502248,2.88792,3462.7,3461.6,0.60135118]
["bitfinex","ETHUSD",1719844502624,2.88792,3462.7,3461.6,3.60135118]
["bitfinex","ETHUSD",1719844503248,2.85,3462.9,3461.6,3.60135118]
["bitfinex","ETHUSD",1719844503445,2.85,3462.9,3461.7,2.88868]
["bitfinex","ETHUSD",1719844503647,2.85,3462.9,3461.9,2.2575]
["bitfinex","ETHUSD",1719844503863,3.0,3463.6,3462.0,3.17777562]
["bitfinex","ETHUSD",1719844504222,2.8875,3463.2,3462.0,0.23152618]
["bitfinex","ETHUSD",1719844504428,0.50022079,3463.1,3461.9,2.2575]
["bitfinex","ETHUSD",1719844504731,2.88797,3462.7,3461.9,2.2575]
["bitfinex","ETHUSD",1719844504949,2.88783,3462.8,3461.9,2.2575]
["bitfinex","ETHUSD",1719844505367,2.88815,3462.5,3461.7,3.0]
["bitfinex","ETHUSD",1719844505665,2.88815,3462.5,3461.4,5.2688]
["bitfinex","ETHUSD",1719844505852,2.88831,3462.3,3461.4,6.58128718]
["bitfinex","ETHUSD",1719844506041,2.88819,3462.4,3461.4,6.58128718]
["bitfinex","ETHUSD",1719844506240,2.88855,3462.0,3461.4,2.2688]
["bitfinex","ETHUSD",1719844506427,2.88861,3461.9,3460.9,2.4508]
["bitfinex","ETHUSD",1719844507003,2.88842,3462.1,3460.9,5.3402]
["bitfinex","ETHUSD",1719844507192,2.88851,3462.0,3460.9,5.3402]
["bitfinex","ETHUSD",1719844507522,2.88851,3462.0,3461.0,3.0]
["bitfinex","ETHUSD",1719844507776,2.88831,3462.3,3461.1,1.56602]
["bitfinex","ETHUSD",1719844508058,2.88836,3462.2,3461.1,1.56602]
["bitfinex","ETHUSD",1719844508625,2.88846,3462.1,3461.1,1.62379791]
["bitfinex","ETHUSD",1719844509032,2.8885,3462.0,3461.1,1.56602]
["bitfinex","ETHUSD",1719844509266,2.8885,3462.0,3461.0,3.0]
["bitfinex","ETHUSD",1719844509581,2.88876,3461.7,3460.9,5.4508]
["bitfinex","ETHUSD",1719844509728,2.88876,3461.7,3460.9,2.4508]
["bitfinex","ETHUSD",1719844509926,2.88889,3461.6,3460.9,2.4508]
["bitfinex","ETHUSD",1719844510129,2.88897,3461.5,3460.9,2.4508]
["bitfinex","ETHUSD",1719844510333,2.88924,3461.2,3460.5,2.3808]
["bitfinex","ETHUSD",1719844511336,2.88918,3461.2,3460.5,2.3808]
["bitfinex","ETHUSD",1719844511567,2.88926,3461.1,3460.5,2.3808]
["bitfinex","ETHUSD",1719844511873,2.88918,3461.2,3460.5,2.3808]
["bitfinex","ETHUSD",1719844512167,2.88909,3461.3,3460.5,2.3808]
["bitfinex","ETHUSD",1719844512373,3.2359376,3461.2,3460.2,3.0]
["bitfinex","ETHUSD",1719844512541,0.3466876,3461.2,3460.0,2.77204784]
["bitfinex","ETHUSD",1719844512730,0.3466876,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1719844512731,2.8895,3460.9,3460.1,3.0]
["bitfinex","ETHUSD",1719844512931,2.8895,3460.9,3460.0,2.4829]
["bitfinex","ETHUSD",1719844513159,0.32361876,3460.9,3460.0,2.4829]
["bitfinex","ETHUSD",1719844513466,3.2358776,3461.2,3460.0,0.05780022]
["bitfinex","ETHUSD",1719844513668,3.2358776,3461.2,3459.9,7.61051463]
["bitfinex","ETHUSD",1719844514029,2.88943,3460.9,3459.9,7.61051463]
["bitfinex","ETHUSD",1719844514267,3.2358676,3461.2,3460.0,3.0]
["bitfinex","ETHUSD",1719844514468,2.88892,3461.5,3460.1,5.32473]
["bitfinex","ETHUSD",1719844514710,2.88908,3461.3,3460.1,5.32473]
["bitfinex","ETHUSD",1719844514916,5.306,3461.7,3460.2,0.05778934]
["bitfinex","ETHUSD",1719844515217,2.85,3461.7,3460.4,2.4347]
["bitfinex","ETHUSD",1719844515384,2.88808,3462.5,3460.6,2.88966]
["bitfinex","ETHUSD",1719844515584,2.88808,3462.5,3461.2,2.88916]
["bitfinex","ETHUSD",1719844515796,2.88819,3462.4,3461.2,2.88916]
["bitfinex","ETHUSD",1719844515988,2.88776,3462.9,3461.4,2.4747]
["bitfinex","ETHUSD",1719844516187,8.10444,3463.1,3461.5,0.0577708]
["bitfinex","ETHUSD",1719844516412,2.85,3463.1,3461.9,2.88858]
["bitfinex","ETHUSD",1719844516626,2.85,3463.1,3461.5,0.0577708]
["bitfinex","ETHUSD",1719844516627,2.85,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1719844516771,2.3409,3463.6,3462.2,2.88828]
["bitfinex","ETHUSD",1719844516772,2.88734,3463.4,3462.2,2.88828]
["bitfinex","ETHUSD",1719844517892,2.3409,3463.6,3461.9,5.88853]
["bitfinex","ETHUSD",1719844518103,2.88743,3463.3,3462.0,4.320853]
["bitfinex","ETHUSD",1719844518316,2.88743,3463.3,3462.0,7.209283]
["bitfinex","ETHUSD",1719844518904,2.88755,3463.2,3462.0,4.320853]
["bitfinex","ETHUSD",1719844519111,2.88755,3463.2,3462.0,1.320853]
["bitfinex","ETHUSD",1719844519306,2.3409,3463.6,3462.0,1.320853]
["bitfinex","ETHUSD",1719844519307,2.88769,3463.0,3462.0,1.320853]
["bitfinex","ETHUSD",1719844519539,2.88769,3463.0,3462.1,0.4320853]
["bitfinex","ETHUSD",1719844519828,2.88764,3463.1,3462.1,0.4320853]
["bitfinex","ETHUSD",1719844520426,3.045,3463.5,3462.0,3.0]
["bitfinex","ETHUSD",1719844520639,2.88799,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1719844520795,2.88778,3462.9,3461.8,3.0]
["bitfinex","ETHUSD",1719844521243,2.88784,3462.8,3461.8,3.0]
["bitfinex","ETHUSD",1719844521398,2.88747,3463.3,3461.9,1.032]
["bitfinex","ETHUSD",1719844521593,0.30169018,3463.4,3462.0,2.88845]
["bitfinex","ETHUSD",1719844521799,0.55,3463.5,3462.0,2.88845]
["bitfinex","ETHUSD",1719844521800,0.55,3463.5,3462.1,3.0]
["bitfinex","ETHUSD",1719844521996,0.55,3463.5,3462.1,3.05776175]
["bitfinex","ETHUSD",1719844522233,3.4373,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1719844522394,0.866534,3463.4,3462.3,2.94600006]
["bitfinex","ETHUSD",1719844522602,2.88717,3463.6,3462.4,2.88812]
["bitfinex","ETHUSD",1719844522797,2.887,3463.8,3462.4,0.05775723]
["bitfinex","ETHUSD",1719844523002,3.0,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1719844523241,5.1785,3464.1,3462.8,0.05775501]
["bitfinex","ETHUSD",1719844523538,0.806519,3464.0,3463.0,2.88759]
["bitfinex","ETHUSD",1719844523714,0.806519,3464.0,3462.8,2.94557501]
["bitfinex","ETHUSD",1719844524236,0.806519,3464.0,3462.8,0.05775501]
["bitfinex","ETHUSD",1719844524437,3.693419,3464.0,3462.6,2.88798]
["bitfinex","ETHUSD",1719844524632,3.26533238,3463.9,3462.7,0.516478]
["bitfinex","ETHUSD",1719844524835,0.37834238,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1719844525049,3.26526238,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1719844528343,2.88723,3463.6,3462.4,2.2768]
["bitfinex","ETHUSD",1719844528854,2.88723,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1719844529002,2.88723,3463.6,3462.6,3.0]
["bitfinex","ETHUSD",1719844529199,2.88701,3463.8,3462.6,3.0]
["bitfinex","ETHUSD",1719844529433,3.693529,3463.8,3462.6,4.105312]
["bitfinex","ETHUSD",1719844529907,2.88708,3463.7,3462.6,4.105312]
["bitfinex","ETHUSD",1719844530107,2.88727,3463.5,3462.6,4.105312]
["bitfinex","ETHUSD",1719844530308,2.88746,3463.3,3462.5,3.0]
["bitfinex","ETHUSD",1719844530554,2.88733,3463.4,3462.2,3.0]
["bitfinex","ETHUSD",1719844530849,2.88733,3463.4,3462.1,7.32]
["bitfinex","ETHUSD",1719844530850,2.88753,3463.2,3462.1,7.32]
["bitfinex","ETHUSD",1719844531345,2.88759,3463.1,3462.1,7.32]
["bitfinex","ETHUSD",1719844531548,2.88759,3463.1,3461.9,2.88858]
["bitfinex","ETHUSD",1719844531712,0.288759,3463.0,3461.8,2.2633]
["bitfinex","ETHUSD",1719844531907,2.88779,3462.9,3461.8,2.2633]
["bitfinex","ETHUSD",1719844532221,0.07191975,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1719844532540,0.07191975,3462.8,3461.5,7.32]
["bitfinex","ETHUSD",1719844532541,2.88761,3463.1,3461.9,3.0]
["bitfinex","ETHUSD",1719844532712,0.07189231,3462.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719844532918,0.34599867,3462.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719844533260,2.88759,3463.1,3461.7,2.8887]
["bitfinex","ETHUSD",1719844533490,2.88775,3462.9,3461.8,3.0]
["bitfinex","ETHUSD",1719844533783,2.88775,3462.9,3461.7,3.0]
["bitfinex","ETHUSD",1719844533948,0.07191975,3462.8,3461.7,3.0]
["bitfinex","ETHUSD",1719844534147,0.07191975,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1719844534359,2.88759,3463.1,3461.9,3.477427]
["bitfinex","ETHUSD",1719844534588,0.07179283,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1719844534778,2.88759,3463.1,3461.9,2.88857]
["bitfinex","ETHUSD",1719844534982,0.07176538,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1719844535175,0.30045363,3463.5,3461.6,3.0]
["bitfinex","ETHUSD",1719844535341,2.88775,3462.9,3461.6,3.0]
["bitfinex","ETHUSD",1719844535680,0.36059527,3462.8,3461.6,5.88876]
["bitfinex","ETHUSD",1719844535848,0.288775,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1719844536037,0.07179716,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1719844536234,0.288775,3462.8,3461.8,3.0]
["bitfinex","ETHUSD",1719844536438,0.38944966,3462.7,3461.6,3.0]
["bitfinex","ETHUSD",1719844536677,0.3176525,3462.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719844537090,3.2056125,3462.7,3461.6,3.0]
["bitfinex","ETHUSD",1719844537281,0.3176525,3462.7,3461.6,3.0]
["bitfinex","ETHUSD",1719844537578,0.3176525,3462.7,3461.6,5.88881]
["bitfinex","ETHUSD",1719844537739,0.3176525,3462.7,3461.7,1.86524007]
["bitfinex","ETHUSD",1719844538176,2.88783,3462.8,3461.7,1.86524007]
["bitfinex","ETHUSD",1719844538336,0.07175565,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1719844538541,2.88805,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1719844538963,0.07172821,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1719844540342,2.88828,3462.3,3461.5,7.32]
["bitfinex","ETHUSD",1719844540537,0.07172821,3462.5,3461.1,2.88924]
["bitfinex","ETHUSD",1719844540538,2.8882,3462.4,3461.1,3.0]
["bitfinex","ETHUSD",1719844540743,0.07164586,3462.2,3461.1,1.554537]
["bitfinex","ETHUSD",1719844540957,0.36766613,3462.3,3461.1,4.554537]
["bitfinex","ETHUSD",1719844541294,0.0716156,3462.2,3461.1,4.554537]
["bitfinex","ETHUSD",1719844541454,0.29599282,3462.3,3461.2,2.88916]
["bitfinex","ETHUSD",1719844541655,0.0716156,3462.2,3461.3,3.0]
["bitfinex","ETHUSD",1719844541857,0.0716156,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1719844542054,2.88787,3462.8,3461.6,2.88877]
["bitfinex","ETHUSD",1719844542286,0.57205602,3462.7,3461.6,2.88877]
["bitfinex","ETHUSD",1719844542450,0.57205602,3462.7,3461.3,4.28012118]
["bitfinex","ETHUSD",1719844542451,2.95966633,3462.7,3461.4,2.88894]
["bitfinex","ETHUSD",1719844542657,0.50028708,3462.6,3461.4,2.88894]
["bitfinex","ETHUSD",1719844542860,0.07169144,3462.5,3461.5,1.06890043]
["bitfinex","ETHUSD",1719844543176,0.07169144,3462.5,3461.5,0.05777196]
["bitfinex","ETHUSD",1719844544297,0.50030931,3462.4,3461.5,2.88886]
["bitfinex","ETHUSD",1719844544459,0.57194586,3462.3,3461.5,2.88886]
["bitfinex","ETHUSD",1719844544659,0.07163655,3462.3,3461.4,2.4565]
["bitfinex","ETHUSD",1719844544861,2.88769,3463.0,3461.8,2.8886]
["bitfinex","ETHUSD",1719844545094,5.34451,3463.2,3462.0,2.8885]
["bitfinex","ETHUSD",1719844545095,0.57204224,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1719844545382,0.50026847,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1719844545561,0.50026847,3462.6,3461.8,3.18323674]
["bitfinex","ETHUSD",1719844545775,0.50026847,3462.5,3461.8,3.18323674]
["bitfinex","ETHUSD",1719844545983,0.06983634,3462.6,3461.8,3.18323674]
["bitfinex","ETHUSD",1719844546182,0.06980499,3462.4,3461.9,3.50155138]
["bitfinex","ETHUSD",1719844546392,0.06983244,3462.5,3461.9,3.50155138]
["bitfinex","ETHUSD",1719844546559,0.06977755,3462.3,3461.9,3.50155138]
["bitfinex","ETHUSD",1719844546764,0.06980499,3462.4,3461.9,3.50155138]
["bitfinex","ETHUSD",1719844546978,3.0,3463.1,3461.9,3.50155138]
["bitfinex","ETHUSD",1719844547176,0.5002643,3462.8,3461.9,3.50155138]
["bitfinex","ETHUSD",1719844547390,0.5002643,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1719844547613,0.5002643,3462.6,3461.9,0.61298138]
["bitfinex","ETHUSD",1719844547919,5.88741,3463.3,3462.2,2.88825]
["bitfinex","ETHUSD",1719844548217,5.88741,3463.3,3462.0,5.77688]
["bitfinex","ETHUSD",1719844548377,0.57028396,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1719844548584,0.50024321,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1719844548819,0.50024297,3463.0,3462.3,2.88822]
["bitfinex","ETHUSD",1719844549113,0.50024297,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1719844549267,0.50024297,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1719844549466,3.0,3463.3,3462.1,2.88834]
["bitfinex","ETHUSD",1719844549713,1.39529822,3463.2,3462.1,2.88834]
["bitfinex","ETHUSD",1719844549863,0.50021247,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1719844550067,0.06998588,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1719844550323,0.50021247,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1719844550919,0.069931,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719844551074,0.50021247,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719844551273,0.069931,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719844551469,0.5002236,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1719844551799,0.825045,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1719844551999,0.50022678,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1719844552169,0.50022678,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1719844552366,0.50022678,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1719844552590,0.06995844,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1719844552786,0.50022678,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719844553111,0.06990356,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719844553609,0.825045,3463.2,3462.0,2.88847]
["bitfinex","ETHUSD",1719844553811,0.06987612,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1719844554110,0.35981638,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1719844554309,0.57021624,3463.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719844554515,0.88199294,3462.9,3461.5,5.88883]
["bitfinex","ETHUSD",1719844554710,2.99186868,3462.8,3461.7,2.8887]
["bitfinex","ETHUSD",1719844554874,2.99186868,3462.8,3461.8,3.0]
["bitfinex","ETHUSD",1719844554875,0.50023768,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1719844555071,0.06991502,3462.6,3461.5,3.18388561]
["bitfinex","ETHUSD",1719844555297,0.50023768,3462.5,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844555498,0.06986013,3462.4,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844555674,0.50023768,3462.3,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844555872,0.06980523,3462.2,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844556274,3.33128974,3462.6,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844556469,0.93000667,3462.5,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844556789,0.50030272,3462.4,3461.5,4.40490976]
["bitfinex","ETHUSD",1719844556995,0.50030272,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1719844557203,0.50030272,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1719844557722,0.50029998,3462.1,3461.7,2.88872]
["bitfinex","ETHUSD",1719844557878,2.4217,3462.8,3461.7,3.86373298]
["bitfinex","ETHUSD",1719844558074,0.57017253,3462.7,3461.7,3.86373298]
["bitfinex","ETHUSD",1719844558273,0.50029709,3462.6,3461.7,3.86373298]
["bitfinex","ETHUSD",1719844558490,0.06982055,3462.5,3461.7,3.86373298]
["bitfinex","ETHUSD",1719844558710,0.50029709,3462.4,3461.7,3.86373298]
["bitfinex","ETHUSD",1719844558879,0.06976566,3462.3,3461.8,3.71551427]
["bitfinex","ETHUSD",1719844559076,0.50029709,3462.2,3461.9,0.05776897]
["bitfinex","ETHUSD",1719844559309,2.4217,3462.8,3461.9,2.88851]
["bitfinex","ETHUSD",1719844559478,0.57012802,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1719844559676,0.5002515,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1719844559987,0.0698292,3462.5,3461.5,4.10991415]
["bitfinex","ETHUSD",1719844560194,0.0698292,3462.5,3461.7,2.8887]
["bitfinex","ETHUSD",1719844560195,0.5002515,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1719844560390,0.5002515,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1719844560606,2.4217,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1719844560781,0.57003788,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1719844560988,0.50026141,3462.2,3461.7,3.8629105]
["bitfinex","ETHUSD",1719844561181,2.4217,3462.8,3461.8,2.8886]
["bitfinex","ETHUSD",1719844561505,0.57015072,3462.7,3461.7,0.9742305]
["bitfinex","ETHUSD",1719844561691,0.50026447,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1719844561899,0.06983137,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1719844562099,0.50026447,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1719844562306,0.06977647,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1719844562488,0.50026447,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1719844562888,0.06972157,3462.1,3461.8,2.88866]
["bitfinex","ETHUSD",1719844563236,2.4217,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1719844563416,0.5002701,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1719844563594,0.5002701,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1719844563996,0.06983137,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1719844564191,0.5002701,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1719844564690,0.06977647,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1719844564916,0.5002701,3462.2,3461.6,3.85539051]
["bitfinex","ETHUSD",1719844565116,0.5002701,3462.2,3461.5,1.22102415]
["bitfinex","ETHUSD",1719844565327,2.88803,3462.6,3461.5,7.10993415]
["bitfinex","ETHUSD",1719844565328,0.06972157,3462.1,3461.5,7.10993415]
["bitfinex","ETHUSD",1719844565739,0.5002701,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1719844565893,0.5002701,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1719844566091,0.57015384,3462.6,3461.7,0.05777108]
["bitfinex","ETHUSD",1719844566355,0.57015384,3462.6,3462.0,2.88846]
["bitfinex","ETHUSD",1719844566356,0.06986744,3462.6,3462.0,2.88846]
["bitfinex","ETHUSD",1719844566631,0.5002375,3462.5,3462.0,2.88846]
["bitfinex","ETHUSD",1719844566941,2.4217,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1719844566942,0.57005654,3462.4,3462.2,2.88828]
["bitfinex","ETHUSD",1719844567176,0.06981904,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1719844567296,2.4217,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1719844567496,0.57012039,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719844567693,0.50021902,3462.6,3462.4,2.88814]
["bitfinex","ETHUSD",1719844567896,0.570072,3462.5,3462.4,2.88814]
["bitfinex","ETHUSD",1719844568120,2.3841,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1719844568297,0.5702064,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1719844568509,0.50017365,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1719844568714,0.57015153,3462.9,3462.5,2.88803]
["bitfinex","ETHUSD",1719844568920,0.50017365,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1719844569127,2.3841,3463.2,3462.3,2.88818]
["bitfinex","ETHUSD",1719844569355,0.07003275,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1719844569496,0.57021293,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1719844569698,0.50018018,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1719844570043,0.0701587,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1719844570255,0.50018018,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719844570554,2.4921,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1719844570843,0.50015729,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1719844571043,0.50015729,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1719844571227,0.50015729,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1719844571228,0.50015729,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1719844571432,0.57042571,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1719844571641,0.50015729,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1719844571952,0.07021356,3463.1,3463.0,2.88765]
["bitfinex","ETHUSD",1719844572305,2.4921,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1719844572500,0.57047158,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1719844572731,0.50009727,3463.4,3463.0,2.88765]
["bitfinex","ETHUSD",1719844572938,0.07037431,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1719844573136,0.07030995,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1719844573344,2.4921,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719844573552,0.50009126,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1719844573839,0.50009126,3463.5,3462.7,2.88788]
["bitfinex","ETHUSD",1719844573840,0.50009126,3463.4,3462.7,5.77572]
["bitfinex","ETHUSD",1719844574049,0.50009126,3463.4,3462.8,2.88778]
["bitfinex","ETHUSD",1719844574341,0.07029092,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1719844574542,0.50009126,3463.2,3462.9,2.94548916]
["bitfinex","ETHUSD",1719844574741,2.74131,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1719844574958,0.7742509,3463.5,3462.7,2.88784]
["bitfinex","ETHUSD",1719844575124,0.5001199,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719844575320,0.57040247,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1719844575522,0.07028139,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1719844575705,0.274131,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1719844576045,0.57041796,3463.4,3462.9,2.88771]
["bitfinex","ETHUSD",1719844576357,0.50012816,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1719844576550,0.0702898,3463.4,3462.9,2.88771]
["bitfinex","ETHUSD",1719844576704,0.07022542,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1719844576910,0.50014667,3463.1,3462.3,3.17761353]
["bitfinex","ETHUSD",1719844577111,0.07015153,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1719844577534,0.25623898,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1719844577704,0.57039121,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1719844578050,0.50016691,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1719844578216,0.0702243,3463.3,3462.9,2.88775]
["bitfinex","ETHUSD",1719844578407,2.4921,3463.6,3462.9,2.94549915]
["bitfinex","ETHUSD",1719844578606,0.50013067,3463.5,3462.9,2.94549915]
["bitfinex","ETHUSD",1719844578836,0.07026012,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1719844579011,0.50013398,3463.4,3463.1,2.88751]
["bitfinex","ETHUSD",1719844579219,0.07026012,3463.5,3463.1,2.88751]
["bitfinex","ETHUSD",1719844579220,0.07026012,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1719844579418,5.2177,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1719844579634,0.50005318,3464.0,3463.6,2.88714]
["bitfinex","ETHUSD",1719844579951,0.50002628,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1719844580156,2.85,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1719844580445,0.50002694,3464.0,3463.6,2.88714]
["bitfinex","ETHUSD",1719844580753,2.85,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1719844581059,0.50002358,3464.0,3463.6,2.88714]
["bitfinex","ETHUSD",1719844581222,2.85,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1719844581952,2.85,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1719844582253,0.50003849,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1719844582458,2.85,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1719844582606,0.50004368,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1719844582809,2.85,3464.1,3463.4,5.77456]
["bitfinex","ETHUSD",1719844583120,0.50004423,3464.0,3463.4,5.77456]
["bitfinex","ETHUSD",1719844583304,2.85,3464.1,3463.4,5.77456]
["bitfinex","ETHUSD",1719844583728,2.85,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1719844584142,2.85,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1719844584143,2.85,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1719844584346,2.3762,3464.5,3463.6,3.464602]
["bitfinex","ETHUSD",1719844584511,0.50002409,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1719844584739,0.50002409,3464.4,3463.8,0.05773943]
["bitfinex","ETHUSD",1719844584942,2.4338,3464.9,3463.6,4.0751]
["bitfinex","ETHUSD",1719844585252,2.4338,3465.5,3464.4,2.88644]
["bitfinex","ETHUSD",1719844585586,2.4338,3465.5,3464.2,2.8866]
["bitfinex","ETHUSD",1719844585587,0.55721286,3465.4,3464.2,2.8866]
["bitfinex","ETHUSD",1719844585739,0.49992496,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1719844585962,0.55715806,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1719844586187,0.0572331,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1719844586482,2.4338,3465.5,3463.8,12.66395]
["bitfinex","ETHUSD",1719844586483,2.4338,3465.5,3464.3,2.88655]
["bitfinex","ETHUSD",1719844586680,2.4338,3465.5,3463.8,9.777]
["bitfinex","ETHUSD",1719844586681,1.08907632,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1719844586841,0.0572879,3465.4,3464.7,0.05771854]
["bitfinex","ETHUSD",1719844587043,0.0572879,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1719844587271,2.85,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1719844587488,0.05155651,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1719844587648,2.85,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1719844587856,0.05166609,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1719844588044,0.05166609,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1719844588690,2.3838,3466.3,3465.3,0.05770801]
["bitfinex","ETHUSD",1719844588853,2.3838,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1719844589058,2.3838,3466.3,3465.3,2.94342801]
["bitfinex","ETHUSD",1719844589059,0.05177565,3466.2,3465.3,2.94342801]
["bitfinex","ETHUSD",1719844589245,0.05177565,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1719844589438,2.3838,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1719844589848,0.05177565,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1719844590150,2.88386,3467.6,3466.4,2.88482]
["bitfinex","ETHUSD",1719844590151,2.4374,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1719844590347,2.4374,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1719844590649,0.04689384,3467.4,3466.7,0.05768517]
["bitfinex","ETHUSD",1719844591283,0.04689384,3467.4,3466.8,2.88447]
["bitfinex","ETHUSD",1719844591465,0.04689384,3467.4,3466.2,4.7334]
["bitfinex","ETHUSD",1719844591466,2.4249,3468.0,3466.9,2.94209499]
["bitfinex","ETHUSD",1719844591768,2.4249,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1719844591964,0.04370875,3467.9,3467.0,2.88426]
["bitfinex","ETHUSD",1719844592164,0.04370875,3467.9,3466.8,2.88448]
["bitfinex","ETHUSD",1719844592165,0.04370875,3467.9,3467.1,2.94191666]
["bitfinex","ETHUSD",1719844593298,0.04370875,3467.9,3467.1,2.51467666]
["bitfinex","ETHUSD",1719844593595,0.039878,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1719844593806,0.039878,3468.1,3468.0,2.94116001]
["bitfinex","ETHUSD",1719844594094,0.039878,3468.1,3468.0,3.294116]
["bitfinex","ETHUSD",1719844594305,0.039878,3468.1,3468.0,3.0]
["bitfinex","ETHUSD",1719844594605,0.039878,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1719844594606,0.039878,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1719844594758,0.039878,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1719844594948,0.039878,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1719844595152,0.039878,3468.1,3467.8,3.0]
["bitfinex","ETHUSD",1719844595461,0.039878,3468.1,3467.9,0.05766255]
["bitfinex","ETHUSD",1719844595880,0.039878,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719844596109,0.039878,3468.1,3468.0,8.767]
["bitfinex","ETHUSD",1719844596590,0.039878,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1719844596997,0.039878,3468.1,3468.0,8.767]
["bitfinex","ETHUSD",1719844597179,0.039878,3468.1,3468.0,7.28103344]
["bitfinex","ETHUSD",1719844597495,0.039878,3468.1,3468.0,4.39753344]
["bitfinex","ETHUSD",1719844597695,0.039878,3468.1,3468.0,7.28103344]
["bitfinex","ETHUSD",1719844597999,0.039878,3468.1,3468.0,4.39753344]
["bitfinex","ETHUSD",1719844598197,0.039878,3468.1,3467.9,5.88357]
["bitfinex","ETHUSD",1719844599012,0.039878,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1719844599173,0.039878,3468.1,3467.3,1.737]
["bitfinex","ETHUSD",1719844599174,0.039878,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1719844599492,0.039878,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1719844599805,0.039878,3468.1,3467.9,5.88357]
["bitfinex","ETHUSD",1719844600155,0.039878,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1719844600355,0.039878,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1719844600356,0.039878,3468.1,3467.8,5.88364]
["bitfinex","ETHUSD",1719844600592,0.039878,3468.1,3467.8,6.50127816]
["bitfinex","ETHUSD",1719844600969,0.039878,3468.1,3467.8,3.61763816]
["bitfinex","ETHUSD",1719844601175,0.039878,3468.1,3467.8,3.0]
["bitfinex","ETHUSD",1719844601366,0.039878,3468.1,3467.3,10.20407]
["bitfinex","ETHUSD",1719844601695,0.039878,3468.1,3466.7,2.88451]
["bitfinex","ETHUSD",1719844601696,0.04119723,3468.0,3466.9,2.88442]
["bitfinex","ETHUSD",1719844601857,2.92472723,3468.0,3466.7,10.20453]
["bitfinex","ETHUSD",1719844602060,0.04119723,3468.0,3466.7,7.32]
["bitfinex","ETHUSD",1719844602308,2.92471723,3468.0,3466.7,7.32]
["bitfinex","ETHUSD",1719844602597,2.92471723,3468.0,3466.7,10.2045]
["bitfinex","ETHUSD",1719844602598,0.29645952,3467.9,3466.7,10.2045]
["bitfinex","ETHUSD",1719844602890,0.04125896,3467.8,3466.7,10.2045]
["bitfinex","ETHUSD",1719844603098,0.04125896,3467.8,3466.8,0.05767692]
["bitfinex","ETHUSD",1719844603293,0.04125896,3467.8,3466.7,11.93952]
["bitfinex","ETHUSD",1719844603467,0.039878,3468.1,3467.0,2.88426]
["bitfinex","ETHUSD",1719844603670,0.33356319,3468.0,3467.0,2.88426]
["bitfinex","ETHUSD",1719844603900,0.33356319,3468.0,3466.8,2.88445]
["bitfinex","ETHUSD",1719844604061,0.33356319,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1719844604263,0.33356319,3468.0,3466.7,11.93952]
["bitfinex","ETHUSD",1719844604264,2.88399,3467.5,3466.7,7.32]
["bitfinex","ETHUSD",1719844604567,0.04107945,3467.4,3466.7,7.32]
["bitfinex","ETHUSD",1719844604771,0.04107945,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1719844604974,2.3151,3467.6,3466.5,3.0]
["bitfinex","ETHUSD",1719844605178,0.04105208,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1719844605374,0.04110682,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1719844605575,0.04101522,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1719844605896,0.04106996,3467.4,3466.5,3.0]
["bitfinex","ETHUSD",1719844606100,2.88392,3467.5,3466.4,3.0]
["bitfinex","ETHUSD",1719844606101,0.524009,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1719844606304,0.04091716,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1719844606792,0.524009,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1719844606991,0.524009,3467.3,3466.4,5.8848]
["bitfinex","ETHUSD",1719844607195,0.04092665,3467.2,3466.4,5.8848]
["bitfinex","ETHUSD",1719844607701,0.04087448,3467.1,3466.4,5.8848]
["bitfinex","ETHUSD",1719844607883,2.3151,3467.6,3466.5,0.05768643]
["bitfinex","ETHUSD",1719844608083,2.3151,3467.6,3466.5,2.94237643]
["bitfinex","ETHUSD",1719844608084,2.834977,3467.6,3466.5,2.94237643]
["bitfinex","ETHUSD",1719844608286,0.04098395,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1719844609017,0.04098395,3467.5,3466.7,0.0576811]
["bitfinex","ETHUSD",1719844609838,0.04098395,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1719844610521,2.88422,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1719844610700,2.88427,3467.1,3466.2,3.0]
["bitfinex","ETHUSD",1719844611022,2.8841,3467.3,3466.2,3.0]
["bitfinex","ETHUSD",1719844611210,2.88418,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1719844611410,0.04090185,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1719844611619,0.64584433,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1719844612185,0.04090185,3467.2,3466.3,2.94259959]
["bitfinex","ETHUSD",1719844612390,0.04090185,3467.2,3466.4,2.88479]
["bitfinex","ETHUSD",1719844612614,2.3151,3467.6,3466.5,0.05768194]
["bitfinex","ETHUSD",1719844613116,0.03954591,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1719844613281,0.03954591,3467.5,3466.6,0.05768193]
["bitfinex","ETHUSD",1719844613486,0.03954591,3467.5,3466.7,2.88454]
["bitfinex","ETHUSD",1719844613698,0.03954591,3467.5,3466.8,0.05768109]
["bitfinex","ETHUSD",1719844613898,0.03954591,3467.5,3466.6,0.29424319]
["bitfinex","ETHUSD",1719844614094,2.3151,3467.6,3466.6,3.29424319]
["bitfinex","ETHUSD",1719844614327,2.3151,3467.6,3466.7,0.05768109]
["bitfinex","ETHUSD",1719844614487,0.03953404,3467.5,3466.7,3.56589952]
["bitfinex","ETHUSD",1719844614814,2.3892,3468.0,3466.7,0.62365843]
["bitfinex","ETHUSD",1719844614815,5.27272,3468.0,3466.7,0.62365843]
["bitfinex","ETHUSD",1719844615019,0.03950667,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719844615218,2.3892,3468.0,3466.7,0.62365843]
["bitfinex","ETHUSD",1719844615418,0.03946851,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1719844615719,5.2727,3468.0,3466.7,2.88453]
["bitfinex","ETHUSD",1719844615922,2.88367,3467.8,3466.6,3.17890319]
["bitfinex","ETHUSD",1719844616133,0.03957797,3467.7,3466.6,3.17890319]
["bitfinex","ETHUSD",1719844616341,0.03957797,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1719844616631,5.27272,3468.0,3466.8,1.07985432]
["bitfinex","ETHUSD",1719844616824,0.03955061,3467.6,3466.8,1.07985432]
["bitfinex","ETHUSD",1719844617027,2.88383,3467.7,3466.8,1.07985432]
["bitfinex","ETHUSD",1719844617235,0.03952324,3467.5,3466.6,0.29424319]
["bitfinex","ETHUSD",1719844617601,2.88407,3467.4,3466.6,0.29424319]
["bitfinex","ETHUSD",1719844617958,0.03948684,3467.3,3466.6,0.29424319]
["bitfinex","ETHUSD",1719844618163,0.03948684,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1719844618323,0.03948684,3467.3,3466.2,8.2364]
["bitfinex","ETHUSD",1719844618510,2.88408,3467.3,3466.2,3.0]
["bitfinex","ETHUSD",1719844618708,2.88393,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1719844619014,2.88408,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1719844619331,3.00261189,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1719844620002,2.96315242,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1719844620524,2.96315242,3467.2,3466.2,5.885]
["bitfinex","ETHUSD",1719844620728,2.3824,3467.2,3466.4,2.88479]
["bitfinex","ETHUSD",1719844620931,0.0394321,3467.1,3466.2,5.885]
["bitfinex","ETHUSD",1719844621130,2.3824,3467.2,3466.2,5.885]
["bitfinex","ETHUSD",1719844621335,0.0394321,3467.1,3466.2,5.885]
["bitfinex","ETHUSD",1719844621533,0.0394321,3467.1,3466.3,0.877013]
["bitfinex","ETHUSD",1719844621842,0.0394321,3467.1,3466.2,3.0]
["bitfinex","ETHUSD",1719844622042,0.0394321,3467.1,3466.4,0.05768533]
["bitfinex","ETHUSD",1719844622207,0.0394321,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1719844622409,0.0394321,3467.1,3466.3,3.05768816]
["bitfinex","ETHUSD",1719844623450,0.0394321,3467.1,3466.7,2.88451]
["bitfinex","ETHUSD",1719844623645,5.31557,3467.8,3466.8,0.576923]
["bitfinex","ETHUSD",1719844623851,2.4319,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1719844624075,0.03954563,3467.7,3466.7,2.88451]
["bitfinex","ETHUSD",1719844624250,0.03954563,3467.7,3466.8,2.94213019]
["bitfinex","ETHUSD",1719844624423,0.03954563,3467.7,3466.8,0.05768019]
["bitfinex","ETHUSD",1719844624616,0.03954563,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1719844624818,3.45884119,3467.7,3466.5,2.8847]
["bitfinex","ETHUSD",1719844625127,3.45884119,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1719844625128,2.8839,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1719844625323,2.92345582,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1719844625556,0.03947582,3467.5,3466.4,5.88477]
["bitfinex","ETHUSD",1719844625745,2.92341582,3467.5,3466.4,5.88483]
["bitfinex","ETHUSD",1719844625913,2.92341582,3467.5,3466.5,0.876971]
["bitfinex","ETHUSD",1719844626114,2.88417,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1719844626452,0.03936635,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1719844626815,0.03936635,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1719844626816,5.31561,3467.8,3466.7,2.88453]
["bitfinex","ETHUSD",1719844627020,0.03935191,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1719844627215,2.4319,3467.8,3466.7,2.88453]
["bitfinex","ETHUSD",1719844627451,3.2557928,3467.8,3466.8,2.9421802]
["bitfinex","ETHUSD",1719844627622,0.03954348,3467.7,3466.8,2.9421802]
["bitfinex","ETHUSD",1719844627955,0.03954348,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1719844628272,2.3958,3468.2,3467.3,0.05766942]
["bitfinex","ETHUSD",1719844628431,5.27914,3468.2,3467.1,2.88419]
["bitfinex","ETHUSD",1719844628617,2.3958,3468.2,3467.1,3.934555]
["bitfinex","ETHUSD",1719844628823,0.03961263,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1719844629555,2.92313263,3468.0,3467.1,1.050365]
["bitfinex","ETHUSD",1719844629729,2.92313263,3468.0,3466.6,4.0187]
["bitfinex","ETHUSD",1719844629730,2.88376,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1719844629934,0.03957649,3467.6,3466.6,5.88466]
["bitfinex","ETHUSD",1719844630143,2.8837,3467.8,3466.6,5.88466]
["bitfinex","ETHUSD",1719844630344,3.01329908,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1719844630543,3.01329908,3467.7,3466.5,0.29373829]
["bitfinex","ETHUSD",1719844630544,2.51377716,3467.7,3466.5,0.29373829]
["bitfinex","ETHUSD",1719844630744,2.51377716,3467.7,3466.5,1.13997412]
["bitfinex","ETHUSD",1719844630745,2.81874298,3467.7,3466.5,1.13997412]
["bitfinex","ETHUSD",1719844631040,3.38337965,3467.6,3466.5,1.13997412]
["bitfinex","ETHUSD",1719844631241,2.88385,3467.6,3466.5,4.13997412]
["bitfinex","ETHUSD",1719844631440,0.53915547,3467.5,3466.5,4.13997412]
["bitfinex","ETHUSD",1719844631647,0.0396235,3467.5,3466.5,4.13997412]
["bitfinex","ETHUSD",1719844631826,0.49956449,3467.4,3466.5,4.13997412]
["bitfinex","ETHUSD",1719844632027,0.0396235,3467.5,3466.5,4.13997412]
["bitfinex","ETHUSD",1719844632222,0.03956876,3467.3,3466.5,4.13997412]
["bitfinex","ETHUSD",1719844632422,0.03959613,3467.4,3466.6,0.70247541]
["bitfinex","ETHUSD",1719844632655,0.03949289,3467.2,3466.6,0.70247541]
["bitfinex","ETHUSD",1719844632864,0.03952026,3467.3,3466.6,3.58711541]
["bitfinex","ETHUSD",1719844633062,0.03946552,3467.1,3466.7,3.0]
["bitfinex","ETHUSD",1719844633220,0.03943576,3467.2,3466.8,2.94212293]
["bitfinex","ETHUSD",1719844633424,2.4741,3467.7,3466.9,3.95292383]
["bitfinex","ETHUSD",1719844633727,0.03954523,3467.6,3467.0,2.94195071]
["bitfinex","ETHUSD",1719844634052,0.03954523,3467.6,3467.4,2.88395]
["bitfinex","ETHUSD",1719844634360,0.039878,3468.1,3467.5,0.05766996]
["bitfinex","ETHUSD",1719844634568,0.53914513,3468.0,3467.5,0.05766996]
["bitfinex","ETHUSD",1719844634721,0.49948075,3467.9,3467.5,0.05766996]
["bitfinex","ETHUSD",1719844634943,0.03960966,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1719844635148,0.039878,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1719844635344,0.039878,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1719844636382,0.039878,3468.1,3468.0,8.767]
["bitfinex","ETHUSD",1719844637651,0.039878,3468.1,3468.0,3.0]
["bitfinex","ETHUSD",1719844637858,0.039878,3468.1,3467.7,5.88375]
["bitfinex","ETHUSD",1719844638069,0.039878,3468.1,3467.8,3.84707991]
["bitfinex","ETHUSD",1719844638267,0.039878,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1719844638655,0.039878,3468.1,3467.8,0.96341991]
["bitfinex","ETHUSD",1719844640295,0.03988963,3468.0,3467.7,3.0]
["bitfinex","ETHUSD",1719844640459,0.03988963,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1719844640794,0.03988963,3468.0,3466.9,0.95292383]
["bitfinex","ETHUSD",1719844641096,0.03988963,3468.0,3466.9,3.83733383]
["bitfinex","ETHUSD",1719844641303,0.49950636,3467.9,3466.9,0.95292383]
["bitfinex","ETHUSD",1719844641619,0.03975106,3467.8,3466.9,2.88435]
["bitfinex","ETHUSD",1719844641964,5.373298,3468.1,3466.8,3.17225497]
["bitfinex","ETHUSD",1719844641965,2.8836,3467.9,3466.8,3.17225497]
["bitfinex","ETHUSD",1719844642157,0.53928747,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1719844642359,0.03976055,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1719844642558,0.03976055,3467.8,3466.8,5.8845]
["bitfinex","ETHUSD",1719844642758,0.49953873,3467.7,3466.8,7.172482]
["bitfinex","ETHUSD",1719844642959,0.03967134,3467.6,3466.8,4.287982]
["bitfinex","ETHUSD",1719844643158,2.4939,3467.7,3466.8,1.287982]
["bitfinex","ETHUSD",1719844643389,2.4939,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1719844643390,0.03967134,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1719844643775,0.03967134,3467.6,3466.8,1.287982]
["bitfinex","ETHUSD",1719844644795,0.03967134,3467.6,3466.5,2.88471]
["bitfinex","ETHUSD",1719844644796,0.49955249,3467.5,3466.5,2.88471]
["bitfinex","ETHUSD",1719844644999,0.49956236,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1719844645196,0.03959505,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1719844645595,5.37767,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1719844645785,0.03956768,3467.3,3466.1,1.735]
["bitfinex","ETHUSD",1719844645972,2.4939,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1719844646174,2.4939,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1719844646175,0.53905542,3467.6,3466.7,2.88452]
["bitfinex","ETHUSD",1719844646520,0.03952475,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1719844646812,2.923298,3468.1,3467.0,2.88427]
["bitfinex","ETHUSD",1719844647105,0.03948229,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1719844647267,2.88367,3467.8,3466.6,2.88464]
["bitfinex","ETHUSD",1719844647468,0.03946786,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1719844647723,2.8838,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1719844647868,0.0394405,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1719844648176,2.4194,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1719844648177,0.03941313,3467.2,3466.7,3.0]
["bitfinex","ETHUSD",1719844648360,2.4194,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1719844648564,0.0394405,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1719844650525,2.88427,3467.1,3466.1,3.0]
["bitfinex","ETHUSD",1719844650664,2.88427,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1719844650865,0.24588405,3467.2,3466.1,2.88508]
["bitfinex","ETHUSD",1719844651099,0.24588405,3467.2,3466.2,5.88493]
["bitfinex","ETHUSD",1719844651397,0.53897382,3467.1,3466.2,3.0]
["bitfinex","ETHUSD",1719844651598,0.0393685,3467.1,3466.2,4.81173782]
["bitfinex","ETHUSD",1719844651960,0.0393685,3467.1,3466.2,7.69672782]
["bitfinex","ETHUSD",1719844652378,0.0393685,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1719844652605,0.0393685,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1719844652779,0.0393685,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1719844653099,2.88417,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1719844653403,0.53893133,3467.1,3466.0,5.88516]
["bitfinex","ETHUSD",1719844654098,2.88434,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1719844654311,2.8845,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1719844654472,5.35829,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719844654675,5.39750263,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719844654973,5.39750263,3466.7,3465.2,2.88575]
["bitfinex","ETHUSD",1719844654974,2.88483,3466.4,3465.0,10.20597]
["bitfinex","ETHUSD",1719844655171,0.0391031,3466.3,3465.3,2.88572]
["bitfinex","ETHUSD",1719844655482,0.0391031,3466.3,3465.4,3.347722]
["bitfinex","ETHUSD",1719844655685,0.0391031,3466.3,3465.4,0.462072]
["bitfinex","ETHUSD",1719844655891,2.88471,3466.6,3465.4,0.462072]
["bitfinex","ETHUSD",1719844656208,2.88471,3466.6,3465.1,2.8859]
["bitfinex","ETHUSD",1719844656372,2.4737,3466.7,3465.0,0.28790548]
["bitfinex","ETHUSD",1719844656373,2.48911041,3466.5,3465.0,0.28790548]
["bitfinex","ETHUSD",1719844656573,2.88509,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1719844656801,2.46757349,3466.0,3464.7,2.88619]
["bitfinex","ETHUSD",1719844656973,2.46757349,3466.0,3464.8,0.288619]
["bitfinex","ETHUSD",1719844657614,2.46757349,3466.0,3464.9,2.88606]
["bitfinex","ETHUSD",1719844657998,2.46757349,3466.0,3465.0,3.0]
["bitfinex","ETHUSD",1719844658580,2.46757349,3466.0,3465.1,0.057709]
["bitfinex","ETHUSD",1719844658787,2.46757349,3466.0,3465.2,0.057709]
["bitfinex","ETHUSD",1719844659020,2.46757349,3466.0,3465.2,0.3057709]
["bitfinex","ETHUSD",1719844659212,2.46757349,3466.0,3465.0,5.88598]
["bitfinex","ETHUSD",1719844659417,2.46757349,3466.0,3465.1,2.88589]
["bitfinex","ETHUSD",1719844659929,2.4286,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1719844660138,0.03885979,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1719844660302,0.03885979,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1719844660498,0.03885979,3465.9,3465.2,0.588586]
["bitfinex","ETHUSD",1719844661114,0.03885979,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719844661314,0.03885979,3465.9,3465.0,5.886]
["bitfinex","ETHUSD",1719844662206,0.03885979,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1719844662796,0.03885979,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719844663036,2.92413979,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719844663239,2.92413979,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719844663240,3.42066398,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1719844663453,2.88549,3465.7,3464.7,3.0]
["bitfinex","ETHUSD",1719844663662,2.92416001,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1719844663947,0.03867001,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1719844664095,0.3459334,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719844664298,0.3459334,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1719844664597,0.03859382,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719844665037,0.03859382,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1719844665338,2.88583,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719844665538,0.29244238,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1719844665756,0.33078037,3465.2,3464.3,5.88658]
["bitfinex","ETHUSD",1719844665960,0.33078037,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1719844666279,0.03833799,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1719844666634,2.4334,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1719844666835,0.03838086,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1719844667049,2.4334,3465.4,3464.5,2.88637]
["bitfinex","ETHUSD",1719844667230,0.03838555,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1719844667453,0.03838555,3465.0,3464.5,3.463662]
["bitfinex","ETHUSD",1719844667652,2.4334,3465.4,3464.5,3.463662]
["bitfinex","ETHUSD",1719844667929,2.4334,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1719844667930,0.03834118,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1719844668134,2.4334,3465.4,3464.8,2.94387644]
["bitfinex","ETHUSD",1719844668667,0.03844324,3465.3,3464.8,2.94387644]
["bitfinex","ETHUSD",1719844668897,0.03844324,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1719844669397,0.03844324,3465.3,3464.7,2.94390642]
["bitfinex","ETHUSD",1719844669581,0.03844324,3465.3,3464.8,2.94387641]
["bitfinex","ETHUSD",1719844671591,0.03844324,3465.3,3464.5,0.577292]
["bitfinex","ETHUSD",1719844671796,0.24718432,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1719844671967,0.03840395,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1719844673047,2.92423395,3465.2,3464.0,2.88677]
["bitfinex","ETHUSD",1719844673254,2.92423395,3465.2,3464.1,3.0]
["bitfinex","ETHUSD",1719844673556,2.88583,3465.2,3464.1,3.0]
["bitfinex","ETHUSD",1719844673751,0.03833225,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1719844674189,2.45,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1719844674353,0.03828971,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1719844674575,2.45,3465.3,3464.4,2.88647]
["bitfinex","ETHUSD",1719844674877,2.45,3465.3,3464.3,2.94425461]
["bitfinex","ETHUSD",1719844674878,0.03834452,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1719844675590,0.03834452,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1719844675960,2.4334,3465.4,3464.5,2.94412093]
["bitfinex","ETHUSD",1719844676165,2.4334,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1719844676375,2.4334,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1719844676376,0.03825206,3465.3,3464.5,2.88634]
["bitfinex","ETHUSD",1719844676686,0.03825206,3465.3,3464.5,0.05772093]
["bitfinex","ETHUSD",1719844677457,0.03825206,3465.3,3464.5,0.35213602]
["bitfinex","ETHUSD",1719844677679,0.03825206,3465.3,3464.9,2.88604]
["bitfinex","ETHUSD",1719844677878,2.4334,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1719844678156,0.03831081,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719844678357,7.33,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719844678358,0.03699643,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1719844678660,2.3977,3465.8,3465.2,0.64066434]
["bitfinex","ETHUSD",1719844678877,0.03437414,3465.3,3465.2,0.05770968]
["bitfinex","ETHUSD",1719844679056,2.3977,3465.8,3465.0,2.88597]
["bitfinex","ETHUSD",1719844679411,2.3977,3465.8,3464.7,2.88618]
["bitfinex","ETHUSD",1719844679573,2.3977,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719844679574,5.28306,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719844679777,2.8856,3465.5,3464.8,3.0]
["bitfinex","ETHUSD",1719844680070,5.34491,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719844680311,0.03441665,3465.4,3464.7,3.0]
["bitfinex","ETHUSD",1719844680478,2.3745,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1719844680681,2.3745,3465.3,3464.8,0.05771641]
["bitfinex","ETHUSD",1719844681361,0.03436725,3465.2,3464.8,0.05771641]
["bitfinex","ETHUSD",1719844681563,2.3745,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1719844681985,2.3745,3465.3,3465.0,2.88594]
["bitfinex","ETHUSD",1719844682196,2.2781,3465.7,3465.0,2.94365624]
["bitfinex","ETHUSD",1719844682563,0.03445201,3465.6,3465.0,2.94365624]
["bitfinex","ETHUSD",1719844682762,0.03445201,3465.6,3465.1,0.68561909]
["bitfinex","ETHUSD",1719844682964,0.03445201,3465.6,3465.4,2.88565]
["bitfinex","ETHUSD",1719844683218,5.33462,3466.7,3465.5,0.05770613]
["bitfinex","ETHUSD",1719844683219,2.3637,3466.3,3465.5,0.05770613]
["bitfinex","ETHUSD",1719844683361,2.3637,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1719844683561,2.3637,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1719844683562,0.53439761,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719844683788,0.49974671,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1719844684128,0.49974671,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719844684129,3.01314284,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719844684296,0.49974671,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719844684618,0.53434783,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719844684822,0.49974671,3465.8,3465.0,5.88598]
["bitfinex","ETHUSD",1719844685004,0.49974671,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1719844685005,0.03455605,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1719844685192,2.4811,3465.5,3465.0,3.0]
["bitfinex","ETHUSD",1719844685416,0.03447386,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1719844685587,0.53429413,3465.4,3464.9,3.0]
["bitfinex","ETHUSD",1719844685801,0.53429413,3465.4,3464.7,5.88619]
["bitfinex","ETHUSD",1719844685802,0.03447386,3465.4,3464.7,5.88619]
["bitfinex","ETHUSD",1719844686020,0.49983938,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1719844686322,0.03437296,3465.2,3464.8,2.8861]
["bitfinex","ETHUSD",1719844686494,2.4811,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1719844686707,0.03434555,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1719844686917,2.2902,3466.2,3464.9,1.609218]
["bitfinex","ETHUSD",1719844687234,0.49978695,3466.1,3465.0,2.88595]
["bitfinex","ETHUSD",1719844687386,0.49978695,3466.0,3465.1,2.88588]
["bitfinex","ETHUSD",1719844687582,0.03451397,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1719844687834,0.49978695,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1719844687986,0.03454135,3465.8,3465.6,2.88544]
["bitfinex","ETHUSD",1719844688335,2.2902,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1719844688479,0.49975428,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1719844688687,0.49975428,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1719844689026,0.49975428,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1719844689344,2.306,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1719844689647,0.49972262,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1719844689851,0.49972262,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1719844690189,2.306,3466.6,3466.0,3.23134257]
["bitfinex","ETHUSD",1719844690400,2.306,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1719844690690,0.49963144,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719844690973,0.49963144,3466.9,3466.4,2.94252347]
["bitfinex","ETHUSD",1719844691136,0.49963144,3466.8,3466.4,2.94252347]
["bitfinex","ETHUSD",1719844691356,2.306,3467.1,3466.4,2.94252347]
["bitfinex","ETHUSD",1719844691560,0.49961543,3467.0,3466.4,3.23674582]
["bitfinex","ETHUSD",1719844691784,2.306,3467.1,3466.4,3.23674582]
["bitfinex","ETHUSD",1719844691996,2.306,3467.1,3466.5,2.94237686]
["bitfinex","ETHUSD",1719844692176,2.306,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1719844692383,2.306,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1719844692597,2.306,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1719844692760,2.306,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1719844693278,2.306,3467.1,3466.7,3.49086024]
["bitfinex","ETHUSD",1719844693706,2.306,3467.1,3466.7,0.60634024]
["bitfinex","ETHUSD",1719844694007,2.306,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1719844694212,0.03284024,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1719844694378,2.306,3467.1,3466.4,0.29425235]
["bitfinex","ETHUSD",1719844694713,0.03284024,3467.0,3466.4,0.29425235]
["bitfinex","ETHUSD",1719844695216,0.03284024,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1719844695359,0.03284024,3467.0,3466.0,0.288513]
["bitfinex","ETHUSD",1719844695560,0.03284024,3467.0,3466.1,0.05769764]
["bitfinex","ETHUSD",1719844695797,2.306,3467.1,3465.7,3.28793212]
["bitfinex","ETHUSD",1719844695961,0.03279777,3466.9,3465.8,0.05769462]
["bitfinex","ETHUSD",1719844696160,0.03282514,3467.0,3465.8,0.05769462]
["bitfinex","ETHUSD",1719844696365,0.03277039,3466.8,3465.8,0.05769462]
["bitfinex","ETHUSD",1719844696565,0.03279777,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1719844696770,0.03274301,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1719844697064,0.03277039,3466.8,3466.1,0.05769464]
["bitfinex","ETHUSD",1719844697295,0.03271348,3466.6,3466.1,0.05769464]
["bitfinex","ETHUSD",1719844697465,2.306,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1719844697664,0.0326861,3466.5,3466.4,2.9425135]
["bitfinex","ETHUSD",1719844697983,2.306,3467.1,3466.4,2.9425135]
["bitfinex","ETHUSD",1719844697984,2.306,3467.1,3466.4,3.46757635]
["bitfinex","ETHUSD",1719844698184,2.306,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1719844698388,0.03281651,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1719844698941,0.03281651,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1719844699595,0.03281651,3467.0,3465.9,0.57281267]
["bitfinex","ETHUSD",1719844699797,2.91720651,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1719844699992,0.49968416,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1719844700305,3.41696924,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1719844700507,0.03275227,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1719844700707,2.88443,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1719844700890,2.48493438,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1719844701090,2.4522,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1719844701295,0.03270701,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1719844702033,0.03270701,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1719844703122,0.03270701,3466.6,3465.6,3.28581284]
["bitfinex","ETHUSD",1719844703318,0.03270701,3466.6,3465.6,4.63771228]
["bitfinex","ETHUSD",1719844703797,0.03270701,3466.6,3465.6,7.52320228]
["bitfinex","ETHUSD",1719844703998,0.03270701,3466.6,3465.7,2.94310148]
["bitfinex","ETHUSD",1719844704235,0.03270701,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1719844704408,0.03270701,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1719844704816,0.03270701,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719844705135,0.03270701,3466.6,3465.8,4.09855987]
["bitfinex","ETHUSD",1719844705311,0.03270701,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719844705514,0.03270701,3466.6,3465.8,2.94297864]
["bitfinex","ETHUSD",1719844705694,0.03270701,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719844705900,2.4522,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1719844706199,0.03267573,3466.6,3465.9,5.88524]
["bitfinex","ETHUSD",1719844706431,0.03267573,3466.6,3466.0,6.773674]
["bitfinex","ETHUSD",1719844707308,0.03267573,3466.6,3466.0,3.888524]
["bitfinex","ETHUSD",1719844707644,0.03267573,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1719844707798,0.49968831,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1719844707998,0.49968831,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1719844708200,0.49968831,3466.4,3465.3,7.61362156]
["bitfinex","ETHUSD",1719844708201,2.91751097,3466.4,3465.3,7.32]
["bitfinex","ETHUSD",1719844708543,2.93779376,3466.3,3465.3,7.32]
["bitfinex","ETHUSD",1719844708724,0.49968831,3466.2,3465.3,7.32]
["bitfinex","ETHUSD",1719844708932,0.53223941,3466.2,3465.3,7.32]
["bitfinex","ETHUSD",1719844709111,0.49968831,3466.1,3465.3,7.32]
["bitfinex","ETHUSD",1719844709433,0.53221202,3466.1,3465.3,7.32]
["bitfinex","ETHUSD",1719844709610,0.49968831,3466.0,3465.3,7.32]
["bitfinex","ETHUSD",1719844709997,0.03246893,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1719844710399,2.98776838,3466.3,3465.3,0.48992252]
["bitfinex","ETHUSD",1719844710400,2.98776838,3466.3,3465.3,3.48992252]
["bitfinex","ETHUSD",1719844710626,0.03244154,3465.8,3465.3,6.37562252]
["bitfinex","ETHUSD",1719844710852,2.4055,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1719844711146,0.53228136,3466.2,3465.5,2.94322452]
["bitfinex","ETHUSD",1719844711329,0.0325511,3466.2,3465.5,3.6502406]
["bitfinex","ETHUSD",1719844711736,0.0325511,3466.2,3465.6,0.05769995]
["bitfinex","ETHUSD",1719844712113,2.4055,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1719844712334,2.45,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1719844712335,0.03250213,3466.1,3465.9,2.8852]
["bitfinex","ETHUSD",1719844712518,2.4746,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1719844712764,0.03243698,3466.0,3465.9,2.88519]
["bitfinex","ETHUSD",1719844713051,2.4746,3466.7,3465.9,3.462243]
["bitfinex","ETHUSD",1719844713255,0.499684,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1719844713459,0.49968071,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1719844713752,5.35923,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1719844713918,0.49972192,3466.4,3465.4,7.32]
["bitfinex","ETHUSD",1719844714241,2.4746,3466.7,3465.7,2.88536]
["bitfinex","ETHUSD",1719844714242,0.49972192,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1719844714401,0.49972192,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1719844714597,0.03250038,3466.2,3465.7,4.04827014]
["bitfinex","ETHUSD",1719844714798,0.03250038,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1719844715042,2.4746,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1719844715302,2.4746,3466.7,3465.5,5.88556]
["bitfinex","ETHUSD",1719844715303,0.032473,3466.1,3465.5,5.88556]
["bitfinex","ETHUSD",1719844715511,2.88473,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1719844715741,0.03244561,3466.0,3465.5,5.88556]
["bitfinex","ETHUSD",1719844715916,2.88476,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1719844716132,2.4746,3466.7,3465.5,5.88558]
["bitfinex","ETHUSD",1719844716133,0.49974083,3466.4,3465.5,5.88558]
["bitfinex","ETHUSD",1719844716320,0.49974083,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1719844716321,0.03255515,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1719844716524,0.49972371,3466.3,3465.7,0.05770089]
["bitfinex","ETHUSD",1719844716726,0.49972371,3466.2,3465.7,0.05770089]
["bitfinex","ETHUSD",1719844716940,0.49972371,3466.1,3465.7,0.05770089]
["bitfinex","ETHUSD",1719844717139,0.032473,3466.1,3465.7,0.05770089]
["bitfinex","ETHUSD",1719844717464,5.35925,3466.7,3465.7,0.05770089]
["bitfinex","ETHUSD",1719844717465,0.03244561,3466.0,3465.7,0.94058598]
["bitfinex","ETHUSD",1719844717638,5.35923,3466.7,3465.8,0.0577009]
["bitfinex","ETHUSD",1719844717811,0.49971698,3466.6,3465.8,0.0577009]
["bitfinex","ETHUSD",1719844718018,0.49971698,3466.5,3465.8,0.0577009]
["bitfinex","ETHUSD",1719844718314,0.53227213,3466.4,3465.8,0.0577009]
["bitfinex","ETHUSD",1719844718522,0.49971698,3466.3,3465.9,2.88518]
["bitfinex","ETHUSD",1719844718747,0.49971698,3466.2,3465.9,2.88518]
["bitfinex","ETHUSD",1719844718955,0.03252777,3466.3,3465.9,2.88518]
["bitfinex","ETHUSD",1719844719112,0.49969062,3466.2,3465.9,3.46801509]
["bitfinex","ETHUSD",1719844719461,0.03250038,3466.2,3465.9,3.46801509]
["bitfinex","ETHUSD",1719844719816,2.4746,3466.7,3465.9,3.46801509]
["bitfinex","ETHUSD",1719844720120,0.5323102,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1719844720353,0.49968626,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719844720520,0.53228282,3466.5,3466.0,0.05769826]
["bitfinex","ETHUSD",1719844720731,0.49968626,3466.4,3466.0,0.05769826]
["bitfinex","ETHUSD",1719844721057,0.49968626,3466.3,3466.0,3.52566309]
["bitfinex","ETHUSD",1719844721356,0.03256918,3466.4,3466.0,3.52566309]
["bitfinex","ETHUSD",1719844721357,0.03251441,3466.2,3466.0,3.46796483]
["bitfinex","ETHUSD",1719844721645,0.03251441,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1719844721848,0.03251441,3466.2,3466.1,0.05769741]
["bitfinex","ETHUSD",1719844722048,2.4746,3466.7,3466.1,0.05769741]
["bitfinex","ETHUSD",1719844722219,0.49966803,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1719844722407,0.49966803,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1719844722612,0.03259656,3466.5,3465.5,8.77105]
["bitfinex","ETHUSD",1719844722855,0.03259656,3466.5,3465.6,4.494555]
["bitfinex","ETHUSD",1719844723330,5.3592,3466.7,3465.6,4.494555]
["bitfinex","ETHUSD",1719844723506,5.3592,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1719844723507,0.03259831,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1719844723711,2.4746,3466.7,3465.8,2.88531]
["bitfinex","ETHUSD",1719844723913,0.03256338,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1719844724219,0.4997083,3466.2,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844724555,0.49971252,3466.1,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844724848,0.49971252,3466.0,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844725033,2.4746,3466.7,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844725233,0.53233353,3466.6,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844725438,0.49968801,3466.5,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844725642,0.53227877,3466.4,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844725818,0.49968801,3466.3,3465.8,3.9232895]
["bitfinex","ETHUSD",1719844726013,0.03253923,3466.2,3465.9,3.72702745]
["bitfinex","ETHUSD",1719844726251,0.49968801,3466.1,3465.9,3.78472499]
["bitfinex","ETHUSD",1719844726454,0.49968801,3466.6,3465.9,3.78472499]
["bitfinex","ETHUSD",1719844726615,0.49968801,3466.6,3466.0,0.05769727]
["bitfinex","ETHUSD",1719844726955,0.03262138,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1719844727246,0.49968801,3466.4,3465.8,3.762345]
["bitfinex","ETHUSD",1719844727615,0.03256661,3466.3,3465.8,3.762345]
["bitfinex","ETHUSD",1719844727922,0.03256661,3466.3,3465.5,5.88556]
["bitfinex","ETHUSD",1719844728122,0.49969948,3466.2,3465.5,8.77107]
["bitfinex","ETHUSD",1719844728346,0.49969948,3466.1,3465.5,5.88551]
["bitfinex","ETHUSD",1719844728559,2.2535,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1719844728856,0.49969948,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1719844729015,0.49969948,3465.9,3465.4,4.07980907]
["bitfinex","ETHUSD",1719844729215,0.03241271,3465.8,3465.4,4.07980907]
["bitfinex","ETHUSD",1719844729415,0.03241271,3465.8,3465.5,3.0]
["bitfinex","ETHUSD",1719844729416,0.49969948,3465.7,3465.5,3.0]
["bitfinex","ETHUSD",1719844729661,0.49969948,3465.7,3465.4,1.07980907]
["bitfinex","ETHUSD",1719844729844,0.49969948,3465.9,3465.4,1.07980907]
["bitfinex","ETHUSD",1719844730046,0.49969948,3465.9,3465.4,4.07980907]
["bitfinex","ETHUSD",1719844730252,0.03241271,3465.8,3465.4,4.07980907]
["bitfinex","ETHUSD",1719844730555,0.49969948,3465.7,3465.4,4.07980907]
["bitfinex","ETHUSD",1719844731054,0.49969948,3465.9,3465.4,4.07980907]
["bitfinex","ETHUSD",1719844731354,0.03242967,3465.8,3465.4,3.0]
["bitfinex","ETHUSD",1719844731558,0.49975748,3465.7,3465.4,3.0]
["bitfinex","ETHUSD",1719844731717,0.49975748,3465.6,3465.4,3.0]
["bitfinex","ETHUSD",1719844731920,2.2535,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1719844732147,0.03234566,3465.5,3465.2,3.0]
["bitfinex","ETHUSD",1719844732462,2.2535,3466.0,3465.0,7.32]
["bitfinex","ETHUSD",1719844732463,2.2535,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719844732626,2.2535,3466.0,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844732627,0.53211969,3465.4,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844732838,2.2535,3466.0,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844733043,0.53221274,3465.9,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844733366,0.49978776,3465.8,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844733563,0.49978776,3465.7,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844733743,0.49978776,3465.6,3465.1,7.28423095]
["bitfinex","ETHUSD",1719844733945,0.49978776,3465.5,3465.1,7.28423095]
["bitfinex","ETHUSD",1719844734265,2.2535,3466.0,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844734464,0.49977711,3465.9,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844734628,0.53218696,3465.9,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844734832,0.49979329,3465.8,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844735052,0.49979329,3465.7,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844735258,0.49978938,3465.6,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844735460,0.49978938,3465.5,3465.1,6.82657621]
["bitfinex","ETHUSD",1719844735660,2.2535,3466.0,3465.1,6.82657621]
["bitfinex","ETHUSD",1719844735869,0.53220405,3465.9,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844736080,0.4997942,3465.8,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844736264,0.4997942,3465.7,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844736468,0.53212187,3465.6,3465.1,5.94360837]
["bitfinex","ETHUSD",1719844736776,0.4997942,3465.5,3465.2,0.05771049]
["bitfinex","ETHUSD",1719844736978,2.2535,3466.0,3465.1,5.8859]
["bitfinex","ETHUSD",1719844737156,0.4997935,3465.9,3465.1,5.8859]
["bitfinex","ETHUSD",1719844737354,0.4997935,3465.8,3465.1,5.8859]
["bitfinex","ETHUSD",1719844737554,0.53209606,3465.8,3465.2,0.05771049]
["bitfinex","ETHUSD",1719844737758,0.49979252,3465.7,3465.1,5.8859]
["bitfinex","ETHUSD",1719844737965,0.03227517,3465.7,3465.2,2.94354049]
["bitfinex","ETHUSD",1719844738168,0.49978805,3465.6,3465.2,2.94354049]
["bitfinex","ETHUSD",1719844738498,0.49978805,3465.5,3465.2,0.05771049]
["bitfinex","ETHUSD",1719844738656,0.53200842,3465.5,3465.1,3.0]
["bitfinex","ETHUSD",1719844738864,0.49979942,3465.4,3464.9,3.0]
["bitfinex","ETHUSD",1719844739190,5.13871,3466.0,3464.9,3.0]
["bitfinex","ETHUSD",1719844739486,1.33457726,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719844739687,0.49981296,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1719844739992,0.49981296,3465.7,3464.9,3.0]
["bitfinex","ETHUSD",1719844740143,0.49981296,3465.6,3464.9,5.88604]
["bitfinex","ETHUSD",1719844740351,0.49981296,3465.5,3464.9,5.88604]
["bitfinex","ETHUSD",1719844740552,0.53209385,3465.5,3464.9,7.52458294]
["bitfinex","ETHUSD",1719844740765,0.802372,3465.9,3464.9,7.52458294]
["bitfinex","ETHUSD",1719844741003,0.53204918,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1719844741278,2.2535,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1719844741598,0.03221843,3465.3,3465.2,5.7716]
["bitfinex","ETHUSD",1719844741752,2.2673,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719844741949,0.49972014,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719844742184,0.49972014,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1719844742392,0.49972014,3466.2,3465.8,3.462406]
["bitfinex","ETHUSD",1719844742599,0.49972014,3466.1,3465.8,0.577076]
["bitfinex","ETHUSD",1719844742772,2.2673,3466.5,3465.8,0.577076]
["bitfinex","ETHUSD",1719844742773,0.49972014,3466.0,3465.8,0.577076]
["bitfinex","ETHUSD",1719844742984,0.49972014,3466.0,3465.6,2.88543]
["bitfinex","ETHUSD",1719844742985,0.49972014,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1719844743560,0.49972247,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1719844743906,2.2673,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1719844744106,0.49972274,3466.2,3465.6,2.88543]
["bitfinex","ETHUSD",1719844744323,0.49972274,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1719844744602,0.49972274,3466.0,3465.3,10.32]
["bitfinex","ETHUSD",1719844744809,0.49972274,3465.9,3465.3,10.32]
["bitfinex","ETHUSD",1719844745113,2.2673,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719844745114,0.49972274,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1719844745262,0.49972274,3466.2,3465.5,4.609147]
["bitfinex","ETHUSD",1719844745595,5.15206,3466.5,3465.5,7.494727]
["bitfinex","ETHUSD",1719844745596,0.49972274,3466.1,3465.5,7.494727]
["bitfinex","ETHUSD",1719844745797,0.49972274,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1719844746358,0.49972803,3466.3,3465.5,4.609147]
["bitfinex","ETHUSD",1719844746611,0.49972803,3466.2,3465.6,1.7700457]
["bitfinex","ETHUSD",1719844746821,0.49973033,3466.4,3465.6,1.7700457]
["bitfinex","ETHUSD",1719844747002,0.49973033,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1719844747207,0.49973033,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1719844747375,0.49973033,3466.3,3465.6,0.05770438]
["bitfinex","ETHUSD",1719844747570,3.38457033,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1719844747775,1.49040326,3466.3,3465.4,5.88565]
["bitfinex","ETHUSD",1719844748073,0.49973033,3466.2,3465.5,0.05770426]
["bitfinex","ETHUSD",1719844748273,0.49973033,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1719844748479,2.2673,3466.5,3465.7,2.88534]
["bitfinex","ETHUSD",1719844748480,0.53218795,3466.3,3465.8,0.05769893]
["bitfinex","ETHUSD",1719844748689,0.49973033,3466.2,3465.8,0.05769893]
["bitfinex","ETHUSD",1719844748901,0.49973033,3466.1,3465.8,0.05769893]
["bitfinex","ETHUSD",1719844749116,0.49973033,3466.0,3465.8,0.05769893]
["bitfinex","ETHUSD",1719844749323,2.2673,3466.5,3465.8,0.05769893]
["bitfinex","ETHUSD",1719844749480,0.03234807,3465.9,3465.5,2.88553]
["bitfinex","ETHUSD",1719844749683,0.49971214,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1719844749882,0.03232068,3465.8,3465.5,2.88553]
["bitfinex","ETHUSD",1719844750191,2.2673,3466.5,3465.5,4.54547738]
["bitfinex","ETHUSD",1719844750388,0.49973639,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719844750596,0.49973639,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1719844750775,0.49973639,3466.3,3465.9,2.94289764]
["bitfinex","ETHUSD",1719844750975,0.53222382,3466.2,3466.0,2.88511]
["bitfinex","ETHUSD",1719844751202,2.4191,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1719844751516,2.4191,3466.8,3466.1,0.288511]
["bitfinex","ETHUSD",1719844751517,0.53229066,3466.7,3466.1,0.288511]
["bitfinex","ETHUSD",1719844751672,0.53229066,3466.7,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844751877,0.49966632,3466.6,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844752081,0.5322359,3466.5,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844752376,0.49966632,3466.4,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844752573,0.03256958,3466.5,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844752827,0.49965622,3466.4,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844753116,0.4996588,3466.4,3466.2,0.05769381]
["bitfinex","ETHUSD",1719844753411,0.49966876,3466.3,3465.7,7.32]
["bitfinex","ETHUSD",1719844753614,0.49969315,3466.2,3465.8,3.0]
["bitfinex","ETHUSD",1719844753781,0.24191,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719844754136,0.49970618,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719844754282,0.49970618,3466.5,3465.8,3.0]
["bitfinex","ETHUSD",1719844754482,0.49970618,3466.5,3465.7,10.2054]
["bitfinex","ETHUSD",1719844754483,0.53224838,3466.4,3465.7,7.32]
["bitfinex","ETHUSD",1719844754694,2.89610618,3466.3,3465.7,7.32]
["bitfinex","ETHUSD",1719844754980,0.49970618,3466.2,3465.7,7.32]
["bitfinex","ETHUSD",1719844755190,0.49970618,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1719844755382,0.99078258,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844755602,0.49970618,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1719844755943,0.03232779,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1719844756080,0.49978588,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1719844756423,0.49978588,3465.8,3465.3,3.0]
["bitfinex","ETHUSD",1719844756784,0.49978588,3465.7,3465.3,3.0]
["bitfinex","ETHUSD",1719844757014,0.49978588,3465.6,3465.3,3.0]
["bitfinex","ETHUSD",1719844757183,5.28137,3466.3,3465.3,3.90629192]
["bitfinex","ETHUSD",1719844757184,0.49978588,3466.2,3465.3,3.90629192]
["bitfinex","ETHUSD",1719844757396,0.49978588,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844757580,0.49978588,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1719844757785,0.49978588,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1719844758008,0.49978588,3465.8,3465.3,3.0]
["bitfinex","ETHUSD",1719844758183,0.49978588,3465.7,3465.3,3.0]
["bitfinex","ETHUSD",1719844758522,2.3964,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719844758523,0.49978588,3465.6,3465.3,3.0]
["bitfinex","ETHUSD",1719844758677,2.3964,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719844758884,1.85808812,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1719844759078,0.36751452,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1719844759319,1.49062454,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844759494,0.49978824,3466.0,3464.9,3.29590135]
["bitfinex","ETHUSD",1719844759720,0.53208291,3466.0,3464.9,3.29590135]
["bitfinex","ETHUSD",1719844759906,0.49978824,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1719844760104,0.49978824,3465.9,3465.1,5.88591]
["bitfinex","ETHUSD",1719844760348,2.3964,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1719844760349,0.49978824,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719844760491,0.99086298,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1719844760693,1.49066086,3466.0,3465.0,3.0]
["bitfinex","ETHUSD",1719844761029,0.49978824,3465.9,3465.0,8.66183988]
["bitfinex","ETHUSD",1719844761233,0.49978824,3466.2,3465.0,8.66183988]
["bitfinex","ETHUSD",1719844761532,1.49067742,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1719844761716,1.49062496,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1719844761920,0.49978824,3465.9,3465.2,3.0]
["bitfinex","ETHUSD",1719844762103,0.49978824,3466.2,3465.2,3.0]
["bitfinex","ETHUSD",1719844762434,2.3964,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1719844762435,0.03237604,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1719844762634,0.49979489,3465.7,3465.2,3.0]
["bitfinex","ETHUSD",1719844762788,0.49980315,3465.6,3465.2,3.0]
["bitfinex","ETHUSD",1719844763197,0.28961882,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1719844763491,0.53215777,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719844763823,0.49978746,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719844763992,3.45081537,3465.8,3464.8,7.32]
["bitfinex","ETHUSD",1719844764196,1.49082872,3465.7,3464.8,7.32]
["bitfinex","ETHUSD",1719844764402,2.4919298,3465.8,3464.8,7.32]
["bitfinex","ETHUSD",1719844764403,0.49978746,3465.6,3464.8,7.32]
["bitfinex","ETHUSD",1719844764629,0.33118404,3465.6,3464.8,7.32]
["bitfinex","ETHUSD",1719844764935,2.2602,3465.4,3464.8,7.32]
["bitfinex","ETHUSD",1719844765133,0.49978746,3465.3,3464.2,7.32]
["bitfinex","ETHUSD",1719844765465,0.4998854,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1719844765612,0.4998854,3465.2,3464.5,3.0]
["bitfinex","ETHUSD",1719844765820,0.4998854,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1719844765993,0.4998854,3465.0,3464.3,3.0]
["bitfinex","ETHUSD",1719844766192,0.4998854,3465.3,3464.4,2.8865]
["bitfinex","ETHUSD",1719844766519,0.49989385,3465.2,3464.5,3.0]
["bitfinex","ETHUSD",1719844766726,0.49989385,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1719844766933,0.49989385,3465.0,3464.4,3.0]
["bitfinex","ETHUSD",1719844767161,2.2602,3465.4,3464.4,5.88649]
["bitfinex","ETHUSD",1719844767460,2.2602,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1719844767461,0.03192391,3464.9,3464.4,3.0]
["bitfinex","ETHUSD",1719844767749,2.48622,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1719844767928,0.03132874,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1719844768134,2.48622,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1719844768337,0.03128619,3464.7,3464.4,3.0]
["bitfinex","ETHUSD",1719844768514,2.48622,3465.4,3464.4,3.76221678]
["bitfinex","ETHUSD",1719844768707,0.03125878,3464.6,3464.4,3.0]
["bitfinex","ETHUSD",1719844769043,2.48622,3465.4,3464.3,3.0]
["bitfinex","ETHUSD",1719844769246,0.4999275,3465.3,3464.3,3.0]
["bitfinex","ETHUSD",1719844769546,0.4999275,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1719844769703,0.53135073,3465.2,3464.2,3.0]
["bitfinex","ETHUSD",1719844769904,0.4999275,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1719844770219,0.53132332,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1719844770418,0.4999275,3465.0,3464.2,3.0]
["bitfinex","ETHUSD",1719844770941,0.03134101,3464.9,3464.2,3.0]
["bitfinex","ETHUSD",1719844771117,0.4999275,3464.8,3464.2,3.0]
["bitfinex","ETHUSD",1719844771443,0.54675707,3465.2,3464.2,3.0]
["bitfinex","ETHUSD",1719844771618,0.80323455,3465.1,3464.1,3.29606725]
["bitfinex","ETHUSD",1719844771808,0.49993684,3465.0,3464.1,3.0]
["bitfinex","ETHUSD",1719844773408,0.49993684,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1719844773603,0.49993684,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1719844773843,2.2602,3465.4,3464.2,2.88659]
["bitfinex","ETHUSD",1719844773844,0.03139428,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1719844774146,2.2602,3465.4,3464.0,0.293395]
["bitfinex","ETHUSD",1719844774147,2.2602,3465.4,3464.3,3.6179985]
["bitfinex","ETHUSD",1719844774355,2.2602,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1719844774356,0.03127183,3464.8,3464.6,2.8863]
["bitfinex","ETHUSD",1719844774509,2.2602,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1719844774713,0.49988184,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1719844774942,2.2602,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1719844775245,0.4998701,3465.3,3464.7,0.28863]
["bitfinex","ETHUSD",1719844775480,2.2602,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1719844775481,0.49989758,3465.2,3464.4,3.0]
["bitfinex","ETHUSD",1719844775649,2.2602,3465.4,3464.4,5.88649]
["bitfinex","ETHUSD",1719844775952,0.49989956,3465.3,3464.4,3.0]
["bitfinex","ETHUSD",1719844776176,0.49989956,3465.2,3464.0,3.0]
["bitfinex","ETHUSD",1719844776324,0.49989956,3465.3,3464.2,2.88662]
["bitfinex","ETHUSD",1719844776654,2.2602,3465.4,3464.2,2.88662]
["bitfinex","ETHUSD",1719844776655,0.49989956,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1719844776813,0.03138146,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1719844777011,0.49989956,3465.1,3464.1,4.2989067]
["bitfinex","ETHUSD",1719844777364,0.49989956,3465.0,3464.1,4.2989067]
["bitfinex","ETHUSD",1719844777512,0.49989956,3465.0,3464.2,4.89281037]
["bitfinex","ETHUSD",1719844777838,2.2602,3465.4,3464.3,3.0]
["bitfinex","ETHUSD",1719844778020,0.49994155,3465.3,3464.3,5.88658]
["bitfinex","ETHUSD",1719844778354,0.49994155,3465.2,3464.4,2.94417721]
["bitfinex","ETHUSD",1719844778508,0.03137196,3465.2,3464.4,2.94417721]
["bitfinex","ETHUSD",1719844778830,2.2602,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719844779031,0.49989454,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1719844779233,2.2602,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1719844779433,0.49987183,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1719844779652,2.2602,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1719844779847,0.49988492,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719844780151,0.49988492,3465.2,3464.6,0.99864574]
["bitfinex","ETHUSD",1719844780356,0.49988346,3465.3,3464.6,3.94269515]
["bitfinex","ETHUSD",1719844780558,0.49988318,3465.2,3464.8,2.88612]
["bitfinex","ETHUSD",1719844780761,2.45,3466.3,3465.0,2.88599]
["bitfinex","ETHUSD",1719844780762,2.4565,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1719844780919,0.03125484,3465.1,3464.8,2.94381675]
["bitfinex","ETHUSD",1719844781122,5.4565,3466.2,3464.8,6.938563]
["bitfinex","ETHUSD",1719844781327,0.49984643,3466.1,3465.0,2.88594]
["bitfinex","ETHUSD",1719844781671,0.49984643,3466.0,3465.0,2.88594]
["bitfinex","ETHUSD",1719844781821,0.49984643,3465.9,3465.0,2.88594]
["bitfinex","ETHUSD",1719844782017,0.49984643,3465.8,3465.4,2.8856]
["bitfinex","ETHUSD",1719844782225,0.03148813,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1719844782557,0.0314845,3465.8,3465.6,2.88549]
["bitfinex","ETHUSD",1719844782720,2.4565,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719844782920,0.49974096,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1719844783143,0.49974096,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1719844783358,2.4565,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719844783553,0.49975106,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1719844783782,2.4565,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719844784268,0.49975447,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1719844784616,2.85,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1719844784617,0.49975447,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1719844784825,5.261,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1719844785029,5.261,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719844785030,0.03158849,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1719844785231,5.261,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719844785446,0.49971882,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719844785669,0.49971882,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719844785843,0.49971882,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719844786064,0.49971882,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719844786251,0.49971882,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719844786453,0.49971882,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719844786757,0.49971882,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1719844786962,5.261,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719844787180,0.49972815,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719844787382,5.261,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719844787383,0.49972815,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1719844787583,0.03172657,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1719844787786,2.494,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1719844787951,0.03180819,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1719844788151,2.494,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1719844788349,0.03180819,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1719844788548,2.494,3467.0,3466.3,2.88483]
["bitfinex","ETHUSD",1719844788870,0.49964701,3466.9,3466.0,8.36033]
["bitfinex","ETHUSD",1719844789072,0.49964701,3466.8,3466.1,0.05769395]
["bitfinex","ETHUSD",1719844789385,2.494,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1719844789589,0.49965779,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1719844789746,0.49965779,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1719844789952,2.494,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1719844790147,0.74906064,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1719844790387,0.49966064,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1719844790793,2.494,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1719844791092,0.03188725,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1719844791294,2.494,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1719844791489,0.49966498,3466.9,3466.2,3.05769396]
["bitfinex","ETHUSD",1719844791791,0.49966498,3466.8,3466.2,3.05769396]
["bitfinex","ETHUSD",1719844791999,0.49966498,3466.9,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844793524,0.49966656,3466.8,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844793683,2.7434,3467.0,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844793867,0.49966737,3466.9,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844794210,2.7434,3467.0,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844794363,0.03194315,3466.8,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844794560,2.7434,3467.0,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844794763,0.03189676,3466.7,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844795005,2.7434,3467.0,3466.2,5.94268396]
["bitfinex","ETHUSD",1719844795306,0.03186938,3466.6,3466.2,3.0]
["bitfinex","ETHUSD",1719844795466,0.27434,3466.9,3466.0,3.28847537]
["bitfinex","ETHUSD",1719844795677,0.49969447,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1719844795875,0.53164433,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1719844796079,0.03194316,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1719844796315,0.27434,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1719844796536,0.53166157,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1719844796880,0.03197054,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1719844797025,0.03197054,3466.8,3466.1,2.4442]
["bitfinex","ETHUSD",1719844797192,2.4253,3467.4,3466.2,0.05769394]
["bitfinex","ETHUSD",1719844797387,0.03196063,3466.7,3466.2,0.05769394]
["bitfinex","ETHUSD",1719844797591,2.4253,3467.4,3466.2,3.05769394]
["bitfinex","ETHUSD",1719844797794,0.03192482,3466.6,3466.2,3.05769394]
["bitfinex","ETHUSD",1719844798028,0.24253,3467.3,3466.2,3.05769394]
["bitfinex","ETHUSD",1719844798191,0.49966059,3467.2,3466.2,3.05769394]
["bitfinex","ETHUSD",1719844798388,0.49966059,3467.1,3466.2,3.05769394]
["bitfinex","ETHUSD",1719844798586,0.49966059,3467.1,3466.2,0.05769394]
["bitfinex","ETHUSD",1719844798828,0.49966059,3467.2,3466.2,0.05769394]
["bitfinex","ETHUSD",1719844798996,0.81640965,3467.1,3466.2,0.05769394]
["bitfinex","ETHUSD",1719844799325,2.76786059,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1719844799525,0.03197649,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1719844799724,0.49968828,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1719844800226,0.49968828,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1719844800426,0.30846373,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1719844800651,0.49971122,3466.7,3465.8,5.88533]
["bitfinex","ETHUSD",1719844800811,0.30846373,3466.8,3465.8,5.88533]
["bitfinex","ETHUSD",1719844800991,0.49969941,3466.7,3465.8,5.88533]
["bitfinex","ETHUSD",1719844801192,0.30846373,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1719844801486,0.75737128,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719844801689,0.25766637,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719844802229,2.90715309,3466.6,3465.7,7.32]
["bitfinex","ETHUSD",1719844802435,0.49975309,3466.5,3465.3,2.449]
["bitfinex","ETHUSD",1719844802592,0.49975309,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1719844802793,0.03189168,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1719844803095,0.49975309,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1719844803342,0.0318274,3466.2,3465.5,0.05770736]
["bitfinex","ETHUSD",1719844803623,2.3706,3467.0,3465.6,2.94314091]
["bitfinex","ETHUSD",1719844803822,0.49972127,3466.9,3465.8,2.88528]
["bitfinex","ETHUSD",1719844804024,0.03168259,3466.1,3465.8,2.88528]
["bitfinex","ETHUSD",1719844804226,0.52206,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1719844804433,0.4996945,3466.8,3466.0,5.88511]
["bitfinex","ETHUSD",1719844804635,0.4996945,3466.7,3466.1,0.05769582]
["bitfinex","ETHUSD",1719844804804,2.3706,3467.0,3466.0,5.88511]
["bitfinex","ETHUSD",1719844805001,0.03071884,3466.6,3466.0,6.993769]
["bitfinex","ETHUSD",1719844805207,2.3706,3467.0,3466.0,6.993769]
["bitfinex","ETHUSD",1719844805660,0.53047339,3466.9,3466.0,6.993769]
["bitfinex","ETHUSD",1719844805824,0.4996724,3466.8,3466.0,6.993769]
["bitfinex","ETHUSD",1719844806034,0.4996724,3466.8,3466.1,0.05769654]
["bitfinex","ETHUSD",1719844806341,0.4996724,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1719844806526,0.4996724,3466.7,3465.9,8.20144]
["bitfinex","ETHUSD",1719844806703,0.4996724,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719844806900,0.4996724,3466.5,3466.1,3.0]
["bitfinex","ETHUSD",1719844807098,0.4996724,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719844807438,0.03075459,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1719844807602,0.4996724,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719844807806,0.53039961,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719844807999,0.03072721,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719844808205,0.49973042,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1719844808422,0.49973042,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1719844808735,0.03068498,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719844809040,0.49973042,3466.3,3465.8,2.88525]
["bitfinex","ETHUSD",1719844809200,0.49973042,3466.3,3466.0,2.88512]
["bitfinex","ETHUSD",1719844809410,2.3706,3467.0,3466.0,2.88512]
["bitfinex","ETHUSD",1719844809411,0.49973042,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719844809605,0.49968875,3466.8,3466.1,3.0576959]
["bitfinex","ETHUSD",1719844809825,0.49968875,3466.7,3466.1,3.0576959]
["bitfinex","ETHUSD",1719844810143,0.49968875,3466.6,3466.2,0.59428159]
["bitfinex","ETHUSD",1719844810435,0.49968875,3466.5,3466.2,0.59428159]
["bitfinex","ETHUSD",1719844810733,0.49968875,3466.4,3466.2,0.59428159]
["bitfinex","ETHUSD",1719844810901,2.3706,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1719844810902,0.49968875,3466.3,3466.0,3.0]
["bitfinex","ETHUSD",1719844811105,0.49968875,3466.9,3465.9,5.88522]
["bitfinex","ETHUSD",1719844811299,2.3706,3467.0,3465.9,5.88522]
["bitfinex","ETHUSD",1719844811525,0.53053646,3466.9,3465.9,5.88522]
["bitfinex","ETHUSD",1719844811711,0.78981419,3466.8,3465.9,5.88522]
["bitfinex","ETHUSD",1719844811948,2.4068,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1719844812140,0.49970054,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1719844812453,0.53051029,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1719844812626,0.49970054,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719844812812,0.79343157,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719844813018,0.49970054,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1719844815140,0.49975589,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1719844815346,2.4068,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1719844815347,0.49975589,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1719844815503,0.49975589,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719844815504,0.49975589,3466.0,3465.7,0.588566]
["bitfinex","ETHUSD",1719844815726,0.49975589,3465.9,3465.5,5.88553]
["bitfinex","ETHUSD",1719844815926,0.49975589,3465.8,3465.5,3.0]
["bitfinex","ETHUSD",1719844816132,2.4068,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1719844816331,0.53049048,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1719844816533,0.49974547,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1719844816776,0.53046309,3466.4,3465.5,2.029917]
["bitfinex","ETHUSD",1719844816979,0.49974547,3466.3,3465.5,2.029917]
["bitfinex","ETHUSD",1719844817356,0.49974547,3466.5,3465.5,2.029917]
["bitfinex","ETHUSD",1719844817671,0.03066285,3466.2,3465.5,4.915497]
["bitfinex","ETHUSD",1719844817859,0.4997489,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1719844818054,2.4068,3466.6,3465.6,4.0915497]
["bitfinex","ETHUSD",1719844818055,0.4997489,3466.3,3465.6,4.0915497]
["bitfinex","ETHUSD",1719844818367,0.4997489,3466.2,3465.6,6.9769797]
["bitfinex","ETHUSD",1719844818596,0.4997489,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1719844818753,0.4997489,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1719844819070,0.4997489,3466.3,3466.1,3.86762804]
["bitfinex","ETHUSD",1719844819282,2.4097,3467.1,3466.1,3.86762804]
["bitfinex","ETHUSD",1719844819431,0.49967494,3467.0,3466.1,5.94276551]
["bitfinex","ETHUSD",1719844819634,0.49967494,3466.9,3466.1,5.94276551]
["bitfinex","ETHUSD",1719844819835,0.49967494,3466.8,3466.1,5.94276551]
["bitfinex","ETHUSD",1719844820044,2.4097,3467.1,3466.1,5.94276551]
["bitfinex","ETHUSD",1719844820045,0.49967494,3466.7,3466.1,5.94276551]
["bitfinex","ETHUSD",1719844820248,0.49967494,3466.6,3466.1,5.94276551]
["bitfinex","ETHUSD",1719844820573,2.4097,3467.1,3466.3,2.88492]
["bitfinex","ETHUSD",1719844820789,0.49962929,3466.5,3466.3,2.94261201]
["bitfinex","ETHUSD",1719844820946,0.03094774,3467.0,3466.3,2.88492]
["bitfinex","ETHUSD",1719844821138,0.49963393,3466.9,3466.2,0.05769278]
["bitfinex","ETHUSD",1719844821479,0.49963393,3466.8,3466.2,0.05769278]
["bitfinex","ETHUSD",1719844821684,0.49963393,3467.0,3466.2,1.27860461]
["bitfinex","ETHUSD",1719844821970,0.4996337,3466.9,3466.3,0.05769111]
["bitfinex","ETHUSD",1719844822147,0.4996337,3466.8,3466.3,0.05769111]
["bitfinex","ETHUSD",1719844822335,0.53052668,3466.8,3466.3,0.05769111]
["bitfinex","ETHUSD",1719844822537,0.4996337,3466.7,3466.3,0.05769111]
["bitfinex","ETHUSD",1719844823006,0.03083822,3466.6,3466.2,1.22091183]
["bitfinex","ETHUSD",1719844823138,0.03083822,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1719844823471,0.4996337,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1719844823792,0.4996337,3466.5,3465.8,2.88526]
["bitfinex","ETHUSD",1719844823793,2.4097,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1719844823948,0.53054027,3466.4,3466.1,3.0]
["bitfinex","ETHUSD",1719844824156,0.52597,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1719844824370,0.03082618,3466.3,3466.1,3.0]
["bitfinex","ETHUSD",1719844824683,2.4097,3467.1,3466.1,3.05769503]
["bitfinex","ETHUSD",1719844824850,0.49965339,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1719844825046,0.49965339,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719844825288,0.53063307,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719844825582,0.49965339,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1719844825737,0.53060569,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1719844826106,0.49965339,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1719844826569,0.03089754,3466.6,3466.1,3.057695]
["bitfinex","ETHUSD",1719844826778,0.03089754,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1719844826779,0.49965339,3466.5,3466.1,3.0]
["bitfinex","ETHUSD",1719844826986,2.3749,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1719844827193,0.74027917,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719844827492,0.49974262,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1719844827637,0.49974262,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1719844827836,0.49974262,3466.2,3465.5,3.0]
["bitfinex","ETHUSD",1719844828071,0.49974262,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844828240,0.49974262,3466.3,3465.3,3.60038521]
["bitfinex","ETHUSD",1719844828440,0.99087362,3466.2,3465.3,3.60038521]
["bitfinex","ETHUSD",1719844828636,0.99087362,3466.2,3465.2,12.56187]
["bitfinex","ETHUSD",1719844828637,1.49061624,3466.1,3465.0,2.88593]
["bitfinex","ETHUSD",1719844828836,2.3138,3465.9,3464.9,7.32]
["bitfinex","ETHUSD",1719844829081,0.49974262,3465.8,3464.8,5.13921]
["bitfinex","ETHUSD",1719844829291,0.53035417,3465.8,3464.8,2.2531]
["bitfinex","ETHUSD",1719844829581,2.3138,3465.9,3464.8,2.54480716]
["bitfinex","ETHUSD",1719844829582,0.49974262,3465.7,3464.8,2.54480716]
["bitfinex","ETHUSD",1719844829737,0.49974262,3465.8,3464.8,4.28205088]
["bitfinex","ETHUSD",1719844829934,2.3138,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719844830170,0.4998159,3465.8,3464.9,5.88607]
["bitfinex","ETHUSD",1719844830376,1.93136207,3467.0,3465.3,2.88569]
["bitfinex","ETHUSD",1719844830377,0.4998159,3465.7,3465.3,2.88569]
["bitfinex","ETHUSD",1719844830681,2.3834,3466.2,3464.9,3.0]
["bitfinex","ETHUSD",1719844830682,0.4998159,3465.6,3464.9,3.0]
["bitfinex","ETHUSD",1719844830838,0.4998159,3465.5,3465.0,0.90170509]
["bitfinex","ETHUSD",1719844831044,2.3834,3466.2,3465.0,0.90170509]
["bitfinex","ETHUSD",1719844831285,1.49065217,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1719844831481,1.49065217,3466.0,3465.1,5.88591]
["bitfinex","ETHUSD",1719844831643,0.49979355,3465.9,3465.1,5.88591]
["bitfinex","ETHUSD",1719844831839,0.49979355,3466.1,3465.1,5.88591]
["bitfinex","ETHUSD",1719844832076,0.9909069,3466.0,3465.1,5.88591]
["bitfinex","ETHUSD",1719844832244,0.49979355,3465.9,3465.2,0.05770984]
["bitfinex","ETHUSD",1719844832444,0.49979355,3466.1,3465.2,2.94353984]
["bitfinex","ETHUSD",1719844832645,0.49979355,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844832844,0.99086631,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1719844833043,0.06036671,3466.0,3465.8,2.88528]
["bitfinex","ETHUSD",1719844833241,2.4501,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1719844833242,2.4501,3466.6,3465.9,5.94289672]
["bitfinex","ETHUSD",1719844833483,0.49970164,3466.5,3465.9,5.94289672]
["bitfinex","ETHUSD",1719844833640,0.49970164,3466.4,3465.9,5.94289672]
["bitfinex","ETHUSD",1719844833843,0.49970164,3466.3,3465.9,5.94289672]
["bitfinex","ETHUSD",1719844834094,2.4501,3466.9,3466.0,0.94051444]
["bitfinex","ETHUSD",1719844834245,2.85,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1719844834246,0.49967428,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1719844834620,0.49967428,3466.7,3466.3,3.05769229]
["bitfinex","ETHUSD",1719844834771,0.49967428,3466.6,3466.3,3.05769229]
["bitfinex","ETHUSD",1719844834967,5.2555,3467.2,3466.3,3.05769229]
["bitfinex","ETHUSD",1719844835168,1.48986119,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1719844835469,5.78105,3467.2,3466.1,3.0]
["bitfinex","ETHUSD",1719844835470,1.48986119,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1719844835774,0.49964144,3466.9,3466.0,6.76796767]
["bitfinex","ETHUSD",1719844836111,0.49964144,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1719844836314,0.49962749,3466.7,3466.4,3.64044402]
["bitfinex","ETHUSD",1719844836467,5.2555,3467.2,3466.4,3.58275323]
["bitfinex","ETHUSD",1719844836872,0.49962956,3467.1,3466.4,3.64044435]
["bitfinex","ETHUSD",1719844837122,0.49962956,3467.0,3466.4,3.58275323]
["bitfinex","ETHUSD",1719844837408,0.49962956,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1719844837578,0.49962956,3467.1,3466.3,0.05769112]
["bitfinex","ETHUSD",1719844837909,0.49962956,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1719844838108,0.49962956,3467.1,3466.5,3.05768804]
["bitfinex","ETHUSD",1719844838335,0.49962956,3467.0,3466.5,3.05768804]
["bitfinex","ETHUSD",1719844838615,2.4055,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1719844838616,0.49962956,3466.9,3466.5,3.0]
["bitfinex","ETHUSD",1719844838765,0.49962956,3466.8,3466.4,5.88478]
["bitfinex","ETHUSD",1719844838969,2.4055,3467.2,3466.4,5.88478]
["bitfinex","ETHUSD",1719844838970,0.49962956,3466.7,3466.5,0.876963]
["bitfinex","ETHUSD",1719844839202,2.4055,3467.2,3466.5,0.876963]
["bitfinex","ETHUSD",1719844839508,0.49961849,3467.1,3466.4,5.88478]
["bitfinex","ETHUSD",1719844839875,0.49961849,3467.0,3466.4,5.88478]
["bitfinex","ETHUSD",1719844840173,0.49961849,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1719844840379,0.49961849,3467.1,3466.4,5.88482]
["bitfinex","ETHUSD",1719844840707,0.49961849,3467.1,3466.4,7.161807]
["bitfinex","ETHUSD",1719844841917,0.49961849,3467.1,3466.4,4.276987]
["bitfinex","ETHUSD",1719844842100,0.49961849,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1719844842291,0.49961849,3467.1,3466.5,3.0]
["bitfinex","ETHUSD",1719844842504,0.49961691,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1719844842704,0.49961691,3466.9,3466.5,3.0]
["bitfinex","ETHUSD",1719844842978,0.49961691,3467.1,3466.5,3.0]
["bitfinex","ETHUSD",1719844844121,2.4055,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1719844844273,0.4996221,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1719844844476,0.4996221,3466.9,3466.5,3.0]
["bitfinex","ETHUSD",1719844844778,0.4996221,3466.8,3466.5,3.0]
["bitfinex","ETHUSD",1719844844978,2.4055,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1719844845194,0.49961926,3467.1,3466.5,5.94243844]
["bitfinex","ETHUSD",1719844845369,0.49961926,3467.0,3466.6,0.88272584]
["bitfinex","ETHUSD",1719844845573,0.49961926,3466.9,3466.6,3.82500413]
["bitfinex","ETHUSD",1719844845769,2.3701,3467.9,3466.6,3.82500413]
["bitfinex","ETHUSD",1719844845980,2.22963523,3467.8,3466.6,3.82500413]
["bitfinex","ETHUSD",1719844846223,1.48962527,3467.7,3466.6,3.82500413]
["bitfinex","ETHUSD",1719844846409,1.48962527,3467.6,3466.6,3.82500413]
["bitfinex","ETHUSD",1719844846719,0.49959336,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719844847030,0.49959336,3467.5,3466.8,0.05768421]
["bitfinex","ETHUSD",1719844847031,0.49959336,3467.4,3466.8,0.05768421]
["bitfinex","ETHUSD",1719844847185,0.49959336,3467.3,3466.8,0.05768421]
["bitfinex","ETHUSD",1719844847487,0.5604197,3467.2,3466.8,0.05768421]
["bitfinex","ETHUSD",1719844847686,0.49959336,3467.1,3466.8,0.05768421]
["bitfinex","ETHUSD",1719844847887,0.67902457,3467.8,3466.7,2.94226441]
["bitfinex","ETHUSD",1719844848113,0.06077331,3467.0,3466.8,0.05768424]
["bitfinex","ETHUSD",1719844848301,0.50583681,3467.7,3466.8,0.05768424]
["bitfinex","ETHUSD",1719844848501,1.48961007,3467.6,3466.8,0.05768424]
["bitfinex","ETHUSD",1719844848726,0.49959315,3467.5,3466.8,2.94216424]
["bitfinex","ETHUSD",1719844848942,0.06093238,3467.6,3466.8,2.94216424]
["bitfinex","ETHUSD",1719844849247,0.56049876,3467.5,3466.6,2.88459]
["bitfinex","ETHUSD",1719844849521,0.49961031,3467.4,3466.7,5.88452]
["bitfinex","ETHUSD",1719844849829,0.56046316,3467.3,3466.7,5.88452]
["bitfinex","ETHUSD",1719844850122,0.49961031,3467.2,3466.7,5.88452]
["bitfinex","ETHUSD",1719844850435,0.49961031,3467.1,3466.7,5.88452]
["bitfinex","ETHUSD",1719844850591,0.49961031,3467.0,3466.7,5.88452]
["bitfinex","ETHUSD",1719844850930,0.29368692,3467.6,3466.7,5.88452]
["bitfinex","ETHUSD",1719844851139,1.48967677,3467.5,3466.7,5.88452]
["bitfinex","ETHUSD",1719844851288,0.49960624,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1719844851608,0.49960624,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1719844851936,0.49960624,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1719844852118,0.06085285,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1719844852322,5.2821,3468.4,3467.5,2.88385]
["bitfinex","ETHUSD",1719844852628,0.55853391,3468.0,3467.5,0.05767149]
["bitfinex","ETHUSD",1719844852802,0.49951318,3467.9,3467.6,2.88379]
["bitfinex","ETHUSD",1719844853003,0.49951318,3467.8,3467.6,2.88379]
["bitfinex","ETHUSD",1719844853198,5.2821,3468.4,3467.5,0.59415915]
["bitfinex","ETHUSD",1719844853418,0.4994974,3468.0,3467.5,3.59415915]
["bitfinex","ETHUSD",1719844853624,0.4994974,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1719844853803,0.4994974,3468.0,3467.5,5.88391]
["bitfinex","ETHUSD",1719844854332,0.4994974,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1719844855217,0.4995016,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1719844855451,5.2821,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1719844855657,0.49949941,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1719844855973,0.49949941,3467.9,3467.5,3.37904315]
["bitfinex","ETHUSD",1719844856174,5.2821,3468.4,3467.5,3.43671501]
["bitfinex","ETHUSD",1719844856327,0.49949542,3468.0,3467.5,3.43671501]
["bitfinex","ETHUSD",1719844856527,0.49949542,3467.9,3467.5,3.43671501]
["bitfinex","ETHUSD",1719844856747,5.2821,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1719844856966,0.4994948,3468.0,3467.6,2.8838]
["bitfinex","ETHUSD",1719844857196,0.4994948,3467.9,3467.6,2.8838]
["bitfinex","ETHUSD",1719844857546,5.2821,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1719844857731,0.49949459,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1719844857938,5.2821,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1719844858787,5.2821,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719844858942,2.85,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1719844859478,7.33,3469.5,3467.9,5.76716]
["bitfinex","ETHUSD",1719844859479,0.05920845,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1719844859653,7.33,3469.5,3467.7,2.89001132]
["bitfinex","ETHUSD",1719844859654,2.3996,3469.1,3468.0,5.767]
["bitfinex","ETHUSD",1719844859859,2.45,3469.8,3468.0,7.0288]
["bitfinex","ETHUSD",1719844859860,2.3996,3469.8,3468.0,7.0288]
["bitfinex","ETHUSD",1719844860191,2.3996,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1719844860472,2.3996,3469.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719844860473,2.3996,3469.8,3468.5,2.88302]
["bitfinex","ETHUSD",1719844860676,2.3996,3469.8,3468.4,2.88312]
["bitfinex","ETHUSD",1719844860832,2.3996,3469.8,3468.3,4.61822]
["bitfinex","ETHUSD",1719844861235,2.3996,3469.0,3468.2,2.88331]
["bitfinex","ETHUSD",1719844861454,0.49934613,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1719844861769,2.45,3469.8,3468.2,0.47760416]
["bitfinex","ETHUSD",1719844861770,2.3996,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719844863073,2.3996,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1719844863863,2.3996,3469.5,3468.3,2.88319]
["bitfinex","ETHUSD",1719844864383,2.3996,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1719844864549,2.3996,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1719844866073,2.3996,3469.5,3468.4,1.63636542]
["bitfinex","ETHUSD",1719844866277,2.3221,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844866462,2.3221,3468.8,3468.2,5.88333]
["bitfinex","ETHUSD",1719844866988,2.3221,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844868152,2.3221,3468.8,3468.2,5.88332]
["bitfinex","ETHUSD",1719844868780,2.3221,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844869378,2.3051,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1719844869942,2.3051,3469.2,3468.2,4.608696]
["bitfinex","ETHUSD",1719844870474,2.3051,3469.2,3468.2,7.492026]
["bitfinex","ETHUSD",1719844870673,2.3051,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1719844871836,0.49939254,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844872042,2.3051,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1719844872373,0.49938159,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844872677,2.3051,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1719844874046,0.49937736,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844874359,2.4212,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844874679,0.85934094,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1719844874873,0.49941323,3468.6,3468.2,3.0]
["bitfinex","ETHUSD",1719844875195,2.3454,3469.3,3468.3,0.05765997]
["bitfinex","ETHUSD",1719844875356,2.3454,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1719844875552,2.3454,3469.3,3468.5,0.05765596]
["bitfinex","ETHUSD",1719844876238,2.3454,3469.3,3468.2,5.88328]
["bitfinex","ETHUSD",1719844876490,0.49936102,3468.8,3468.2,6.59224536]
["bitfinex","ETHUSD",1719844876790,2.3454,3469.3,3468.2,6.59224536]
["bitfinex","ETHUSD",1719844876978,0.49936943,3468.8,3468.2,3.70896536]
["bitfinex","ETHUSD",1719844877281,2.3454,3469.3,3468.3,2.8832]
["bitfinex","ETHUSD",1719844877471,0.49936042,3468.8,3468.4,1.39121654]
["bitfinex","ETHUSD",1719844877642,2.3454,3469.3,3468.4,1.39121654]
["bitfinex","ETHUSD",1719844877643,2.3454,3469.3,3468.5,0.05765599]
["bitfinex","ETHUSD",1719844878483,2.3454,3469.3,3468.4,4.27432654]
["bitfinex","ETHUSD",1719844879393,2.3454,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1719844879599,2.3454,3469.3,3468.6,1.12919565]
["bitfinex","ETHUSD",1719844880882,2.3454,3469.3,3468.6,4.01218565]
["bitfinex","ETHUSD",1719844881085,2.3294,3469.7,3468.6,4.01218565]
["bitfinex","ETHUSD",1719844881485,0.49931932,3468.8,3468.6,1.12919565]
["bitfinex","ETHUSD",1719844881695,2.3294,3469.7,3468.6,1.12919565]
["bitfinex","ETHUSD",1719844882526,2.3294,3469.7,3468.6,4.01219565]
["bitfinex","ETHUSD",1719844882670,0.49932869,3468.8,3468.6,1.12919565]
["bitfinex","ETHUSD",1719844882875,0.49932869,3468.7,3468.5,3.0]
["bitfinex","ETHUSD",1719844883109,0.05787989,3468.7,3468.5,3.0]
["bitfinex","ETHUSD",1719844883299,2.948,3468.9,3468.3,0.05765855]
["bitfinex","ETHUSD",1719844883503,0.49936909,3468.8,3468.3,0.05765855]
["bitfinex","ETHUSD",1719844883687,0.49936909,3468.7,3468.3,0.05765855]
["bitfinex","ETHUSD",1719844883884,0.49936909,3468.6,3468.2,3.70896536]
["bitfinex","ETHUSD",1719844884085,0.49936909,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1719844884293,0.05779135,3468.5,3468.1,7.32]
["bitfinex","ETHUSD",1719844884492,0.49936909,3468.4,3468.1,7.32]
["bitfinex","ETHUSD",1719844884696,2.4198,3468.3,3468.1,7.32]
["bitfinex","ETHUSD",1719844884923,0.49936909,3468.2,3467.1,4.6192]
["bitfinex","ETHUSD",1719844885218,0.49936909,3468.2,3467.2,0.98279]
["bitfinex","ETHUSD",1719844885424,2.4198,3468.3,3467.2,0.98279]
["bitfinex","ETHUSD",1719844885578,0.55711647,3468.1,3467.2,0.98279]
["bitfinex","ETHUSD",1719844885778,0.49948175,3468.0,3467.2,0.98279]
["bitfinex","ETHUSD",1719844886014,0.05760822,3468.0,3467.2,0.98279]
["bitfinex","ETHUSD",1719844886226,2.4763,3467.8,3466.5,2.88473]
["bitfinex","ETHUSD",1719844886425,0.49948175,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1719844886637,0.55701046,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1719844886808,0.49948175,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1719844887003,0.49948175,3467.6,3466.7,0.461966]
["bitfinex","ETHUSD",1719844887334,0.49948175,3467.5,3466.7,0.461966]
["bitfinex","ETHUSD",1719844887487,0.49948175,3467.7,3466.7,3.461966]
["bitfinex","ETHUSD",1719844888232,0.49948175,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1719844888535,2.4763,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1719844888762,0.49957227,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1719844888894,0.49957227,3467.5,3466.7,3.461966]
["bitfinex","ETHUSD",1719844889090,0.49957227,3467.4,3466.7,3.461966]
["bitfinex","ETHUSD",1719844889408,0.49957227,3467.3,3466.7,6.346546]
["bitfinex","ETHUSD",1719844889601,0.49957227,3467.7,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844889941,0.05736532,3467.6,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844890322,0.49957227,3467.5,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844890512,0.55691108,3467.5,3466.8,0.69233729]
["bitfinex","ETHUSD",1719844890707,0.49957227,3467.4,3466.8,0.69233729]
["bitfinex","ETHUSD",1719844891164,2.72393,3467.8,3466.8,0.69233729]
["bitfinex","ETHUSD",1719844891327,0.77196551,3467.7,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844891527,0.49957251,3467.6,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844891827,0.05736532,3467.6,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844892054,0.49958332,3467.5,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844892223,0.4995787,3467.4,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844892428,0.272393,3467.7,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844892648,0.5569449,3467.6,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844892851,0.49957958,3467.5,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844893167,0.55570172,3467.5,3466.8,0.6346546]
["bitfinex","ETHUSD",1719844893376,0.49957958,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1719844893528,0.49957958,3467.4,3466.5,0.28348118]
["bitfinex","ETHUSD",1719844893726,0.05606913,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1719844893977,0.05606913,3467.3,3466.1,4.62005]
["bitfinex","ETHUSD",1719844893978,2.98037958,3467.2,3466.1,4.62005]
["bitfinex","ETHUSD",1719844894287,0.55551376,3467.1,3465.8,2.4551]
["bitfinex","ETHUSD",1719844894441,0.80321096,3467.0,3465.9,0.822583]
["bitfinex","ETHUSD",1719844894631,0.80321096,3467.0,3465.8,3.18132675]
["bitfinex","ETHUSD",1719844894632,0.5554489,3466.9,3465.8,3.18132675]
["bitfinex","ETHUSD",1719844894876,0.49971086,3466.8,3465.8,0.29599675]
["bitfinex","ETHUSD",1719844895076,0.49971086,3466.7,3465.6,2.88545]
["bitfinex","ETHUSD",1719844895278,0.30363138,3467.0,3465.5,2.88556]
["bitfinex","ETHUSD",1719844895279,2.2705,3466.8,3465.5,2.88556]
["bitfinex","ETHUSD",1719844895460,0.49971086,3466.7,3465.4,4.0739]
["bitfinex","ETHUSD",1719844895669,0.86288113,3466.7,3465.5,0.695958]
["bitfinex","ETHUSD",1719844895844,0.49971086,3466.6,3465.5,0.695958]
["bitfinex","ETHUSD",1719844896252,0.49971086,3466.6,3465.4,0.29175868]
["bitfinex","ETHUSD",1719844896477,0.05567153,3466.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719844896859,0.05567153,3466.5,3465.2,4.62078]
["bitfinex","ETHUSD",1719844896860,0.05567153,3466.5,3465.4,5.88566]
["bitfinex","ETHUSD",1719844897044,0.05567153,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1719844897391,0.05567153,3466.5,3465.1,2.88591]
["bitfinex","ETHUSD",1719844897687,0.49977883,3466.4,3465.2,0.82439]
["bitfinex","ETHUSD",1719844897889,0.0555894,3466.4,3465.2,0.82439]
["bitfinex","ETHUSD",1719844898244,0.0555894,3466.4,3465.2,3.71021]
["bitfinex","ETHUSD",1719844898558,0.26335558,3466.5,3465.3,3.0]
["bitfinex","ETHUSD",1719844898765,0.26335558,3466.5,3465.2,0.82439]
["bitfinex","ETHUSD",1719844898956,0.49979025,3466.4,3465.3,0.94741797]
["bitfinex","ETHUSD",1719844899154,2.2705,3466.8,3465.3,0.94741797]
["bitfinex","ETHUSD",1719844899362,2.2757,3467.9,3466.7,2.45]
["bitfinex","ETHUSD",1719844899579,2.2757,3467.9,3466.8,0.05768041]
["bitfinex","ETHUSD",1719844899779,2.2757,3467.9,3465.8,2.4601]
["bitfinex","ETHUSD",1719844899780,0.49961856,3467.7,3465.8,2.4601]
["bitfinex","ETHUSD",1719844899968,2.45,3467.3,3465.8,5.4601]
["bitfinex","ETHUSD",1719844900177,2.4693,3467.2,3466.0,2.88514]
["bitfinex","ETHUSD",1719844900404,2.4693,3467.2,3466.1,3.05769106]
["bitfinex","ETHUSD",1719844901154,2.4693,3467.2,3466.2,2.88492]
["bitfinex","ETHUSD",1719844901865,2.4693,3467.2,3466.2,1.050606]
["bitfinex","ETHUSD",1719844902077,2.4693,3467.2,3466.1,3.0]
["bitfinex","ETHUSD",1719844902078,2.4693,3467.2,3466.1,5.88508]
["bitfinex","ETHUSD",1719844902269,2.4693,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1719844903609,0.49973633,3467.1,3465.3,2.68341797]
["bitfinex","ETHUSD",1719844903812,0.49973695,3467.0,3465.4,0.05770244]
["bitfinex","ETHUSD",1719844903986,0.49974688,3466.9,3465.4,0.05770244]
["bitfinex","ETHUSD",1719844904166,0.04383961,3466.9,3465.6,2.88549]
["bitfinex","ETHUSD",1719844904610,0.49975764,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1719844904806,2.3043,3466.7,3465.5,0.17937024]
["bitfinex","ETHUSD",1719844905209,0.04378929,3466.6,3465.5,0.17937024]
["bitfinex","ETHUSD",1719844905714,0.04378929,3466.6,3465.5,3.06494024]
["bitfinex","ETHUSD",1719844905911,0.04378929,3466.6,3465.6,4.06865902]
["bitfinex","ETHUSD",1719844906074,0.04378929,3466.6,3465.5,3.06494024]
["bitfinex","ETHUSD",1719844907418,0.04378929,3466.6,3465.5,0.17937024]
["bitfinex","ETHUSD",1719844907718,0.04378929,3466.6,3465.2,2.88583]
["bitfinex","ETHUSD",1719844907719,0.04378929,3466.6,3465.1,4.62185]
["bitfinex","ETHUSD",1719844907870,0.04378929,3466.6,3465.2,3.0]
["bitfinex","ETHUSD",1719844908985,2.45,3466.0,3464.7,7.32]
["bitfinex","ETHUSD",1719844909398,0.04362092,3465.9,3464.7,7.32]
["bitfinex","ETHUSD",1719844909621,0.29298301,3465.9,3464.8,1.020635]
["bitfinex","ETHUSD",1719844910000,0.24936209,3465.9,3464.8,1.020635]
["bitfinex","ETHUSD",1719844910530,0.24936209,3465.9,3464.8,4.020635]
["bitfinex","ETHUSD",1719844910821,0.24936209,3465.9,3464.7,7.32]
["bitfinex","ETHUSD",1719844911780,2.4951,3465.8,3464.7,7.32]
["bitfinex","ETHUSD",1719844914222,2.45,3465.6,3464.7,7.32]
["bitfinex","ETHUSD",1719844914737,0.04334119,3465.5,3464.7,7.32]
["bitfinex","ETHUSD",1719844917547,0.04334119,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1719844917548,2.45,3465.2,3464.3,7.32]
["bitfinex","ETHUSD",1719844917716,0.49013,3465.1,3464.3,7.32]
["bitfinex","ETHUSD",1719844917925,0.53331725,3465.1,3464.3,7.32]
["bitfinex","ETHUSD",1719844918502,2.2549,3465.0,3464.3,7.32]
["bitfinex","ETHUSD",1719844918741,2.29798143,3465.0,3464.3,7.32]
["bitfinex","ETHUSD",1719844919649,2.45,3464.4,3463.3,7.32]
["bitfinex","ETHUSD",1719844919840,2.4363,3464.3,3463.3,7.32]
["bitfinex","ETHUSD",1719844922944,2.4363,3464.3,3463.3,10.20734]
["bitfinex","ETHUSD",1719844923152,2.4363,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1719844923319,2.4363,3464.3,3463.6,0.05773725]
["bitfinex","ETHUSD",1719844923521,2.4052,3465.1,3463.8,2.88699]
["bitfinex","ETHUSD",1719844923717,0.0427029,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1719844923930,2.4052,3465.1,3463.9,2.88691]
["bitfinex","ETHUSD",1719844924130,0.04266377,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1719844924455,2.4052,3465.1,3464.0,3.91329429]
["bitfinex","ETHUSD",1719844924609,2.4052,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1719844924805,0.54293429,3465.0,3463.9,7.32]
["bitfinex","ETHUSD",1719844925046,2.4052,3465.1,3463.9,7.32]
["bitfinex","ETHUSD",1719844925207,0.5000295,3465.0,3463.9,7.32]
["bitfinex","ETHUSD",1719844925406,2.4052,3465.1,3463.9,7.32]
["bitfinex","ETHUSD",1719844925647,0.48552,3465.0,3463.9,8.73204657]
["bitfinex","ETHUSD",1719844925846,0.48552,3465.0,3463.9,7.32]
["bitfinex","ETHUSD",1719844926426,0.50004296,3464.9,3463.9,7.32]
["bitfinex","ETHUSD",1719844926640,0.48552,3465.0,3463.9,7.32]
["bitfinex","ETHUSD",1719844926835,0.50004438,3464.9,3463.9,7.32]
["bitfinex","ETHUSD",1719844927057,0.65715688,3464.9,3463.9,7.32]
["bitfinex","ETHUSD",1719844928218,0.04288878,3464.9,3463.9,7.32]
["bitfinex","ETHUSD",1719844928453,0.04288878,3464.9,3464.0,0.05773614]
["bitfinex","ETHUSD",1719844928690,2.4052,3465.1,3464.0,0.05773614]
["bitfinex","ETHUSD",1719844928691,2.4052,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1719844929159,2.4052,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1719844929160,2.4052,3465.1,3464.0,2.88676]
["bitfinex","ETHUSD",1719844929323,2.4052,3465.1,3464.1,0.05772716]
["bitfinex","ETHUSD",1719844929529,2.4052,3465.1,3464.2,1.02644872]
["bitfinex","ETHUSD",1719844929712,0.04291533,3465.0,3464.2,3.91309872]
["bitfinex","ETHUSD",1719844929918,0.04291533,3465.0,3464.2,1.02644872]
["bitfinex","ETHUSD",1719844930451,0.04291533,3465.0,3464.2,3.91307872]
["bitfinex","ETHUSD",1719844930945,0.04291533,3465.0,3464.2,1.02644872]
["bitfinex","ETHUSD",1719844931349,0.04291533,3465.0,3464.3,0.67999487]
["bitfinex","ETHUSD",1719844932115,0.04291533,3465.0,3464.5,2.88636]
["bitfinex","ETHUSD",1719844932529,5.3492,3465.5,3464.4,0.05772337]
["bitfinex","ETHUSD",1719844932730,0.04289799,3464.9,3464.4,2.94416337]
["bitfinex","ETHUSD",1719844932931,5.3492,3465.5,3464.4,2.88644]
["bitfinex","ETHUSD",1719844933144,0.04287144,3464.8,3464.5,0.45928836]
["bitfinex","ETHUSD",1719844933342,5.3492,3465.5,3464.5,0.45928836]
["bitfinex","ETHUSD",1719844933540,0.04284489,3464.7,3464.5,0.45928836]
["bitfinex","ETHUSD",1719844933751,5.3492,3465.5,3464.5,0.45928836]
["bitfinex","ETHUSD",1719844933971,0.04281834,3464.6,3464.5,6.23210836]
["bitfinex","ETHUSD",1719844934142,5.3492,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1719844934475,0.49989712,3465.4,3464.7,3.50938984]
["bitfinex","ETHUSD",1719844934678,5.3492,3465.5,3464.7,3.50938984]
["bitfinex","ETHUSD",1719844934966,0.49988636,3465.4,3464.7,3.50938984]
["bitfinex","ETHUSD",1719844935151,0.49988636,3465.3,3464.7,0.62318984]
["bitfinex","ETHUSD",1719844935358,0.49988636,3465.4,3464.7,0.62318984]
["bitfinex","ETHUSD",1719844935559,0.49989352,3465.3,3464.7,3.50942984]
["bitfinex","ETHUSD",1719844935758,2.85,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1719844935959,2.85,3465.5,3464.8,0.68551282]
["bitfinex","ETHUSD",1719844935960,2.85,3465.5,3464.8,3.57164282]
["bitfinex","ETHUSD",1719844936865,2.85,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1719844937538,2.2886,3466.0,3465.1,2.94362288]
["bitfinex","ETHUSD",1719844937856,2.4683,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1719844938059,0.4997804,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1719844938374,0.4997436,3466.5,3465.7,2.94307191]
["bitfinex","ETHUSD",1719844938536,0.4997436,3466.4,3465.7,2.88537]
["bitfinex","ETHUSD",1719844938737,0.4997436,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1719844938973,0.4997436,3466.5,3465.5,2.88552]
["bitfinex","ETHUSD",1719844939279,0.4997436,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1719844939448,0.4997436,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1719844939776,0.4997436,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1719844939977,0.4997436,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1719844940180,0.04330387,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1719844940502,0.04330387,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1719844940503,0.53183,3466.6,3465.4,2.8856]
["bitfinex","ETHUSD",1719844940644,0.79978336,3466.5,3465.3,10.2057]
["bitfinex","ETHUSD",1719844940840,0.49977344,3466.4,3465.3,7.32]
["bitfinex","ETHUSD",1719844941068,0.4997839,3466.3,3465.3,7.32]
["bitfinex","ETHUSD",1719844941290,0.4997839,3466.2,3465.3,10.20574]
["bitfinex","ETHUSD",1719844941689,0.300013,3466.5,3465.3,10.20574]
["bitfinex","ETHUSD",1719844941848,0.82979581,3466.4,3465.3,10.20574]
["bitfinex","ETHUSD",1719844942043,0.49978151,3466.3,3465.3,10.20574]
["bitfinex","ETHUSD",1719844942988,2.28,3466.2,3465.3,7.32]
["bitfinex","ETHUSD",1719844943153,0.49978151,3466.1,3465.3,7.32]
["bitfinex","ETHUSD",1719844943346,0.27797815,3466.0,3464.9,7.32]
["bitfinex","ETHUSD",1719844943545,0.49978151,3465.9,3464.9,7.32]
["bitfinex","ETHUSD",1719844943747,0.54274009,3465.9,3464.9,7.32]
["bitfinex","ETHUSD",1719844943941,2.8231633,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844944197,0.4998633,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844944345,0.28660953,3465.6,3464.9,7.32]
["bitfinex","ETHUSD",1719844944544,0.4998633,3465.5,3464.9,7.32]
["bitfinex","ETHUSD",1719844944748,0.54278843,3465.5,3464.9,7.32]
["bitfinex","ETHUSD",1719844944948,0.04292513,3465.5,3464.9,7.32]
["bitfinex","ETHUSD",1719844945289,0.28660953,3465.6,3464.9,7.32]
["bitfinex","ETHUSD",1719844945584,0.26099095,3465.5,3464.9,7.32]
["bitfinex","ETHUSD",1719844946772,2.3233,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844946978,0.499882,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844947162,0.49987635,3465.6,3464.9,7.32]
["bitfinex","ETHUSD",1719844947513,2.3233,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844947688,0.49987147,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844947877,2.3233,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844948077,0.49986829,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844948308,0.49986829,3465.6,3464.9,7.32]
["bitfinex","ETHUSD",1719844948495,0.49986829,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844948701,2.3233,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844948906,0.49986681,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844949075,0.49986681,3465.6,3464.9,7.32]
["bitfinex","ETHUSD",1719844949416,2.3233,3465.8,3464.7,2.88617]
["bitfinex","ETHUSD",1719844949580,0.49986865,3465.7,3464.7,2.88617]
["bitfinex","ETHUSD",1719844949782,0.49986865,3465.6,3464.7,2.88617]
["bitfinex","ETHUSD",1719844950116,2.58342782,3465.8,3464.6,7.32]
["bitfinex","ETHUSD",1719844950617,0.49989229,3465.7,3464.6,7.32]
["bitfinex","ETHUSD",1719844950822,0.49990214,3465.6,3464.6,7.32]
["bitfinex","ETHUSD",1719844951130,0.49990214,3465.5,3464.6,10.17560761]
["bitfinex","ETHUSD",1719844951419,2.58342782,3465.8,3464.6,10.17560761]
["bitfinex","ETHUSD",1719844951625,0.4998815,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1719844952182,0.4998815,3465.7,3464.6,10.17560761]
["bitfinex","ETHUSD",1719844952632,0.4998815,3465.7,3464.6,7.32]
["bitfinex","ETHUSD",1719844953535,3.97105807,3465.6,3464.6,7.32]
["bitfinex","ETHUSD",1719844953682,0.49994205,3465.5,3464.6,7.32]
["bitfinex","ETHUSD",1719844954523,0.04122735,3465.4,3464.6,7.32]
["bitfinex","ETHUSD",1719844954679,0.49994205,3465.3,3464.6,7.32]
["bitfinex","ETHUSD",1719844954880,0.49994205,3465.2,3464.3,12.17]
["bitfinex","ETHUSD",1719844955080,0.49994205,3465.1,3464.3,12.17]
["bitfinex","ETHUSD",1719844955277,0.49994205,3465.0,3464.3,12.17]
["bitfinex","ETHUSD",1719844955527,0.49994205,3464.9,3464.4,5.124169]
["bitfinex","ETHUSD",1719844955709,2.4796,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1719844955897,0.49990222,3465.5,3464.5,2.88636]
["bitfinex","ETHUSD",1719844956232,0.49990222,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1719844956585,0.49989545,3465.3,3464.5,0.05772108]
["bitfinex","ETHUSD",1719844956789,0.49989545,3465.2,3464.5,2.86143501]
["bitfinex","ETHUSD",1719844957129,0.49989545,3465.5,3464.5,2.91915604]
["bitfinex","ETHUSD",1719844957295,0.49988845,3465.4,3464.5,2.91915604]
["bitfinex","ETHUSD",1719844957496,0.49988845,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1719844957811,0.49988845,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1719844958014,2.4796,3465.6,3464.8,0.86917839]
["bitfinex","ETHUSD",1719844958320,0.49987508,3465.5,3464.8,0.86917839]
["bitfinex","ETHUSD",1719844958489,0.49987508,3465.4,3464.8,0.86917839]
["bitfinex","ETHUSD",1719844958821,0.49987508,3465.3,3464.8,0.86917839]
["bitfinex","ETHUSD",1719844959022,0.49987508,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1719844959223,2.3713,3466.0,3465.0,2.88596]
["bitfinex","ETHUSD",1719844959382,0.49981539,3465.9,3465.1,2.88587]
["bitfinex","ETHUSD",1719844959590,2.3713,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1719844959785,0.49981405,3465.9,3465.2,3.50113437]
["bitfinex","ETHUSD",1719844959989,0.49981405,3465.8,3465.2,3.50113437]
["bitfinex","ETHUSD",1719844960192,2.3713,3466.0,3465.2,3.50113437]
["bitfinex","ETHUSD",1719844960193,0.49981405,3465.9,3465.2,3.50113437]
["bitfinex","ETHUSD",1719844961336,0.49981405,3465.9,3464.9,0.38131373]
["bitfinex","ETHUSD",1719844961532,0.49981405,3465.9,3464.9,3.26737373]
["bitfinex","ETHUSD",1719844962900,0.49984323,3465.8,3464.9,3.26737373]
["bitfinex","ETHUSD",1719844963105,0.49984323,3465.8,3464.8,3.32817839]
["bitfinex","ETHUSD",1719844963106,0.49984323,3465.7,3464.6,2.88629]
["bitfinex","ETHUSD",1719844963345,2.3713,3466.0,3464.7,5.88624]
["bitfinex","ETHUSD",1719844963530,0.49988261,3465.9,3464.8,2.8861]
["bitfinex","ETHUSD",1719844963704,0.49988261,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1719844963904,0.49988261,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1719844964242,0.49988261,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1719844964446,0.49988261,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1719844964736,0.49988261,3465.4,3464.8,1.782839]
["bitfinex","ETHUSD",1719844964936,0.49988261,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1719844965139,2.92158261,3465.2,3464.5,7.32]
["bitfinex","ETHUSD",1719844965442,0.49988261,3465.1,3464.5,7.32]
["bitfinex","ETHUSD",1719844967843,2.265,3465.5,3464.5,10.2064]
["bitfinex","ETHUSD",1719844968049,2.265,3465.5,3464.6,2.94403096]
["bitfinex","ETHUSD",1719844968342,0.04116279,3465.4,3464.6,4.25907806]
["bitfinex","ETHUSD",1719844968507,2.85,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1719844968710,2.85,3465.8,3464.8,2.94382662]
["bitfinex","ETHUSD",1719844968912,2.85,3465.8,3464.9,2.88605]
["bitfinex","ETHUSD",1719844969242,2.85,3465.8,3465.0,2.94365446]
["bitfinex","ETHUSD",1719844969447,2.85,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1719844969652,2.85,3465.8,3465.2,2.94348061]
["bitfinex","ETHUSD",1719844969821,2.4275,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1719844970348,2.4275,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719844971043,2.4275,3466.3,3465.3,2.88572]
["bitfinex","ETHUSD",1719844971340,2.4275,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1719844972347,2.4275,3466.3,3465.4,4.22423455]
["bitfinex","ETHUSD",1719844972551,2.4275,3466.3,3465.2,10.20581]
["bitfinex","ETHUSD",1719844972845,2.4275,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719844974424,2.4868,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719844974654,2.4868,3466.1,3464.9,7.32]
["bitfinex","ETHUSD",1719844974814,0.99121957,3466.0,3464.9,7.32]
["bitfinex","ETHUSD",1719844975015,2.4868,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844975351,1.03263656,3465.7,3464.9,7.32]
["bitfinex","ETHUSD",1719844975557,2.4868,3465.8,3464.9,7.32]
["bitfinex","ETHUSD",1719844975558,0.99124061,3465.6,3464.9,7.32]
["bitfinex","ETHUSD",1719844975751,2.4868,3465.8,3464.4,12.17]
["bitfinex","ETHUSD",1719844975752,0.04132335,3465.5,3464.5,7.32]
["bitfinex","ETHUSD",1719844976050,0.99138738,3465.4,3464.5,7.32]
["bitfinex","ETHUSD",1719844976272,3.24620418,3465.3,3464.5,7.32]
["bitfinex","ETHUSD",1719844976450,2.2548,3465.3,3464.5,7.32]
["bitfinex","ETHUSD",1719844976660,1.0326556,3465.2,3464.5,7.32]
["bitfinex","ETHUSD",1719844976816,2.2548,3465.3,3464.5,7.32]
["bitfinex","ETHUSD",1719844977020,0.99147957,3465.2,3464.5,10.20636]
["bitfinex","ETHUSD",1719844977317,2.2548,3465.3,3464.5,10.20636]
["bitfinex","ETHUSD",1719844977533,0.99146751,3465.2,3464.5,10.20636]
["bitfinex","ETHUSD",1719844977862,2.2548,3465.3,3464.5,10.20636]
["bitfinex","ETHUSD",1719844978061,0.99141405,3465.2,3464.5,10.20636]
["bitfinex","ETHUSD",1719844978240,2.2548,3465.3,3464.5,10.20636]
["bitfinex","ETHUSD",1719844978426,0.99142482,3465.2,3464.5,10.20636]
["bitfinex","ETHUSD",1719844978622,2.2548,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1719844979328,2.2548,3465.3,3464.5,12.7621117]
["bitfinex","ETHUSD",1719844979744,0.49990644,3465.2,3464.5,12.7621117]
["bitfinex","ETHUSD",1719844979941,0.49990644,3465.1,3464.5,12.7621117]
["bitfinex","ETHUSD",1719844980137,0.49990644,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1719844980367,0.49990644,3465.2,3464.6,1.62256607]
["bitfinex","ETHUSD",1719844980523,0.49990644,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1719844980730,2.4067,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1719844980731,1.49111475,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1719844981041,0.49990644,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1719844981245,0.49990644,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1719844981423,2.4067,3465.7,3465.0,3.46321]
["bitfinex","ETHUSD",1719844981628,0.49985841,3465.6,3465.0,3.46321]
["bitfinex","ETHUSD",1719844981875,2.4067,3465.7,3465.0,3.46321]
["bitfinex","ETHUSD",1719844982156,0.49984618,3465.6,3465.0,3.46321]
["bitfinex","ETHUSD",1719844982360,0.49984618,3465.6,3465.0,0.63493501]
["bitfinex","ETHUSD",1719844982679,0.49984618,3465.5,3465.1,2.88585]
["bitfinex","ETHUSD",1719844982958,2.2678,3466.1,3465.2,0.40978893]
["bitfinex","ETHUSD",1719844982959,0.49984618,3465.4,3465.2,0.40978893]
["bitfinex","ETHUSD",1719844983175,2.2678,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1719844983371,1.49077987,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1719844983658,0.49981811,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1719844983859,0.49981811,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1719844984167,0.49981811,3465.7,3465.4,2.88561]
["bitfinex","ETHUSD",1719844984362,0.49981811,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1719844984664,5.53297763,3466.8,3465.4,2.88561]
["bitfinex","ETHUSD",1719844984665,0.49980852,3465.5,3465.4,3.38215811]
["bitfinex","ETHUSD",1719844986890,0.49980852,3465.5,3465.4,0.49654811]
["bitfinex","ETHUSD",1719844987083,0.49980852,3465.5,3465.3,2.88573]
["bitfinex","ETHUSD",1719844987278,2.4193,3466.7,3465.3,2.88573]
["bitfinex","ETHUSD",1719844987481,1.49079293,3466.6,3465.3,2.88573]
["bitfinex","ETHUSD",1719844987804,0.04162117,3466.6,3465.3,2.88573]
["bitfinex","ETHUSD",1719844987958,1.49078783,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1719844988163,2.0790969,3466.4,3465.3,5.77141]
["bitfinex","ETHUSD",1719844988472,1.49078783,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1719844988672,1.49078783,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1719844988874,1.49078783,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719844989058,1.49078783,3466.0,3465.2,12.61786]
["bitfinex","ETHUSD",1719844989258,0.49981964,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1719844989487,0.49981964,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1719844989703,0.49981964,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1719844989911,0.49981964,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1719844990191,0.49981964,3465.5,3465.3,2.94343864]
["bitfinex","ETHUSD",1719844990411,2.4193,3466.7,3465.4,4.66032043]
["bitfinex","ETHUSD",1719844990608,1.03245623,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1719844990900,2.4193,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1719844990901,0.99071595,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1719844991102,0.99071595,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1719844991257,2.4193,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1719844991463,0.04157415,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1719844991673,2.4193,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1719844991859,0.99065732,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719844992062,0.99065732,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1719844992265,0.04167759,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1719844992491,2.4193,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1719844992492,0.04162455,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1719844992691,0.04164188,3466.5,3466.0,2.88513]
["bitfinex","ETHUSD",1719844992909,2.4382,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1719844993211,1.03222343,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1719844993514,0.04177836,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1719844993689,0.04177836,3466.8,3466.1,5.88502]
["bitfinex","ETHUSD",1719844994069,2.4382,3467.1,3466.1,5.88502]
["bitfinex","ETHUSD",1719844994672,0.04177836,3466.8,3466.1,5.88502]
["bitfinex","ETHUSD",1719844994905,0.04177836,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1719844995072,0.53299784,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1719844995277,0.53299784,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1719844995475,0.0417898,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719844995778,0.0417898,3466.7,3465.8,5.88532]
["bitfinex","ETHUSD",1719844996164,2.4187,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719844996503,0.34106764,3466.5,3465.5,5.88552]
["bitfinex","ETHUSD",1719844996799,0.34106764,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1719844996973,0.34106764,3466.5,3465.3,2.88568]
["bitfinex","ETHUSD",1719844997715,0.99038865,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1719844997878,0.34106764,3466.5,3465.4,2.88561]
["bitfinex","ETHUSD",1719844998083,0.04166744,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1719844998406,0.31767072,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1719844998603,0.04165116,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1719845000309,0.04165116,3466.3,3465.5,5.88557]
["bitfinex","ETHUSD",1719845000817,2.4187,3466.6,3465.5,5.88557]
["bitfinex","ETHUSD",1719845000968,1.28531008,3466.5,3465.5,5.88557]
["bitfinex","ETHUSD",1719845001170,0.99005565,3466.4,3465.5,5.88557]
["bitfinex","ETHUSD",1719845001387,0.33688373,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1719845001594,0.04167822,3466.4,3465.8,3.05770052]
["bitfinex","ETHUSD",1719845001800,2.4187,3466.6,3465.8,3.05770052]
["bitfinex","ETHUSD",1719845002026,1.03164048,3466.5,3465.8,3.05770052]
["bitfinex","ETHUSD",1719845002200,0.04169664,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1719845002519,2.85,3466.9,3466.0,3.35198431]
["bitfinex","ETHUSD",1719845002678,0.04167012,3466.4,3466.0,3.0]
["bitfinex","ETHUSD",1719845003015,0.04164359,3466.3,3466.0,5.88516]
["bitfinex","ETHUSD",1719845003161,2.85,3466.9,3466.0,5.88516]
["bitfinex","ETHUSD",1719845003362,0.04177621,3466.8,3466.0,5.88516]
["bitfinex","ETHUSD",1719845003566,0.04177621,3466.8,3466.1,0.05769726]
["bitfinex","ETHUSD",1719845003820,2.85,3466.9,3466.1,0.05769726]
["bitfinex","ETHUSD",1719845004014,0.04184128,3466.8,3466.1,2.94275726]
["bitfinex","ETHUSD",1719845004168,2.85,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1719845004370,2.85,3466.9,3466.2,3.05769404]
["bitfinex","ETHUSD",1719845004371,0.04184128,3466.8,3466.2,3.05769404]
["bitfinex","ETHUSD",1719845004693,2.85,3466.9,3466.2,3.05769404]
["bitfinex","ETHUSD",1719845005070,2.85,3466.9,3466.2,5.94269404]
["bitfinex","ETHUSD",1719845005306,2.85,3466.9,3466.3,0.05769402]
["bitfinex","ETHUSD",1719845005515,2.85,3466.9,3466.3,3.64920289]
["bitfinex","ETHUSD",1719845005681,2.85,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1719845005884,2.85,3466.9,3466.4,5.88482]
["bitfinex","ETHUSD",1719845008408,2.85,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1719845008714,1.93037612,3467.9,3466.5,2.88473]
["bitfinex","ETHUSD",1719845008715,2.2564,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1719845008894,2.2564,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1719845009096,0.03671448,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1719845009476,0.03671448,3467.8,3467.3,5.88403]
["bitfinex","ETHUSD",1719845009896,0.03671448,3467.8,3467.4,2.94165669]
["bitfinex","ETHUSD",1719845010099,2.2564,3467.9,3467.4,2.94165669]
["bitfinex","ETHUSD",1719845010410,2.2564,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1719845010713,2.2564,3467.9,3467.5,2.88386]
["bitfinex","ETHUSD",1719845010897,2.3147,3468.3,3467.5,2.94153212]
["bitfinex","ETHUSD",1719845011100,2.83117,3468.3,3467.3,8.7681]
["bitfinex","ETHUSD",1719845011328,2.83117,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1719845012999,0.03682157,3468.2,3467.3,3.0]
["bitfinex","ETHUSD",1719845013321,2.83117,3468.3,3467.3,5.88405]
["bitfinex","ETHUSD",1719845013613,2.83117,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1719845013824,0.568117,3468.2,3467.2,3.0]
["bitfinex","ETHUSD",1719845013981,0.568117,3468.2,3467.2,5.8841]
["bitfinex","ETHUSD",1719845014586,0.568117,3468.2,3467.2,3.0]
["bitfinex","ETHUSD",1719845014918,0.568117,3468.2,3467.1,3.0]
["bitfinex","ETHUSD",1719845015994,2.2597,3468.1,3467.1,3.0]
["bitfinex","ETHUSD",1719845016194,2.2597,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1719845016391,2.2597,3467.9,3466.9,7.32]
["bitfinex","ETHUSD",1719845016392,2.2597,3467.8,3466.9,7.32]
["bitfinex","ETHUSD",1719845016587,0.03681619,3467.7,3466.9,7.32]
["bitfinex","ETHUSD",1719845017917,0.03681619,3467.7,3466.5,7.32]
["bitfinex","ETHUSD",1719845018101,2.3215,3467.6,3466.5,7.32]
["bitfinex","ETHUSD",1719845018306,0.29083162,3467.5,3466.5,7.32]
["bitfinex","ETHUSD",1719845018508,0.3275856,3467.5,3466.5,7.32]
["bitfinex","ETHUSD",1719845019435,2.45,3467.3,3466.5,7.32]
["bitfinex","ETHUSD",1719845019651,2.2579,3467.2,3466.5,7.32]
["bitfinex","ETHUSD",1719845020010,2.2579,3467.0,3466.5,7.32]
["bitfinex","ETHUSD",1719845020344,0.0366416,3466.9,3465.8,7.32]
["bitfinex","ETHUSD",1719845020562,2.3956,3466.7,3465.5,7.32]
["bitfinex","ETHUSD",1719845020899,0.03646008,3466.6,3465.5,7.32]
["bitfinex","ETHUSD",1719845021625,0.03646008,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1719845023647,2.3956,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719845023953,0.03642841,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1719845024246,0.26614826,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1719845030012,2.4798,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719845030649,2.4798,3466.4,3465.5,7.32]
["bitfinex","ETHUSD",1719845030824,2.4642,3466.2,3465.5,7.32]
["bitfinex","ETHUSD",1719845031153,2.4642,3466.2,3465.3,12.17]
["bitfinex","ETHUSD",1719845031154,0.03446372,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719845031311,0.24986637,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845032047,2.4642,3465.9,3465.0,7.32]
["bitfinex","ETHUSD",1719845032230,0.03461247,3465.8,3465.0,7.32]
["bitfinex","ETHUSD",1719845033042,2.3648,3465.7,3465.0,7.32]
["bitfinex","ETHUSD",1719845033261,0.23994125,3465.6,3465.0,7.32]
["bitfinex","ETHUSD",1719845033461,0.03441967,3465.5,3465.0,7.32]
["bitfinex","ETHUSD",1719845033772,0.03441967,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1719845033773,2.3962,3465.4,3464.4,7.32]
["bitfinex","ETHUSD",1719845034137,0.03427409,3465.3,3464.4,7.32]
["bitfinex","ETHUSD",1719845034337,0.2773215,3465.3,3464.4,7.32]
["bitfinex","ETHUSD",1719845034976,0.2773215,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845035190,0.03427409,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845035377,2.3962,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845035674,0.03425943,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845035860,2.3962,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845036074,0.03425943,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845036257,2.3962,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845036475,0.03424476,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845036679,2.3962,3465.4,3464.5,4.032]
["bitfinex","ETHUSD",1719845036874,0.03434738,3465.3,3464.5,4.032]
["bitfinex","ETHUSD",1719845037091,2.3962,3465.4,3464.5,4.032]
["bitfinex","ETHUSD",1719845037312,0.03431806,3465.3,3464.5,4.032]
["bitfinex","ETHUSD",1719845037812,2.3962,3465.4,3464.5,4.032]
["bitfinex","ETHUSD",1719845037962,2.63582,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845038168,0.0343034,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845038480,2.63582,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845038683,0.03425943,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845038865,2.63582,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845039069,0.03425943,3465.3,3464.5,4.032]
["bitfinex","ETHUSD",1719845039299,2.63582,3465.4,3464.5,4.032]
["bitfinex","ETHUSD",1719845039502,0.03424476,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845039706,2.63582,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845040218,0.03433272,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1719845040575,2.3962,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845040919,2.3962,3465.4,3464.6,1.320644]
["bitfinex","ETHUSD",1719845041548,2.3962,3465.4,3464.6,4.26463669]
["bitfinex","ETHUSD",1719845041668,2.3962,3465.4,3464.6,1.37836669]
["bitfinex","ETHUSD",1719845042485,2.3962,3465.4,3464.6,4.26467669]
["bitfinex","ETHUSD",1719845044900,2.3962,3465.4,3464.6,1.37836669]
["bitfinex","ETHUSD",1719845045103,2.3962,3465.4,3464.7,4.34471267]
["bitfinex","ETHUSD",1719845045304,2.3962,3465.4,3464.7,1.45848267]
["bitfinex","ETHUSD",1719845045504,2.3962,3465.4,3464.7,7.34472267]
["bitfinex","ETHUSD",1719845046326,2.3962,3465.4,3464.7,4.45848267]
["bitfinex","ETHUSD",1719845046535,2.3962,3465.4,3464.7,4.51620165]
["bitfinex","ETHUSD",1719845046693,2.3962,3465.4,3464.8,0.87231957]
["bitfinex","ETHUSD",1719845046901,2.3962,3465.4,3464.9,0.05771898]
["bitfinex","ETHUSD",1719845048123,2.3962,3465.4,3464.8,0.87231957]
["bitfinex","ETHUSD",1719845049144,2.3962,3465.4,3464.4,7.32]
["bitfinex","ETHUSD",1719845049351,2.3376,3465.2,3464.4,7.32]
["bitfinex","ETHUSD",1719845049845,0.03298383,3465.1,3464.4,7.32]
["bitfinex","ETHUSD",1719845050145,2.45,3465.3,3464.4,7.32]
["bitfinex","ETHUSD",1719845050146,2.3376,3465.0,3464.4,7.32]
["bitfinex","ETHUSD",1719845050436,2.45,3464.9,3464.4,7.32]
["bitfinex","ETHUSD",1719845050642,2.45,3464.9,3464.1,12.17]
["bitfinex","ETHUSD",1719845050643,2.2763,3464.8,3464.0,7.32]
["bitfinex","ETHUSD",1719845050935,2.2763,3464.8,3464.1,3.05773176]
["bitfinex","ETHUSD",1719845051235,2.85,3466.1,3464.1,3.0]
["bitfinex","ETHUSD",1719845051236,2.2585,3465.2,3464.1,3.0]
["bitfinex","ETHUSD",1719845051438,2.2585,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1719845051609,2.2585,3465.2,3464.5,0.64079903]
["bitfinex","ETHUSD",1719845051809,2.85,3466.1,3464.5,0.64079903]
["bitfinex","ETHUSD",1719845051810,2.4164,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1719845052029,2.4164,3466.0,3465.0,3.05771127]
["bitfinex","ETHUSD",1719845052227,0.03067723,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1719845052436,2.4164,3466.0,3465.3,3.05770792]
["bitfinex","ETHUSD",1719845052595,2.4164,3466.0,3465.4,0.59435379]
["bitfinex","ETHUSD",1719845052799,2.4164,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845053240,2.4164,3466.0,3464.9,5.88607]
["bitfinex","ETHUSD",1719845053543,0.03077637,3465.9,3464.9,5.88607]
["bitfinex","ETHUSD",1719845054398,0.03077637,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719845054603,2.3224,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719845054799,2.3224,3465.8,3464.6,3.0]
["bitfinex","ETHUSD",1719845055028,2.3224,3465.6,3464.6,3.0]
["bitfinex","ETHUSD",1719845055542,0.03067022,3465.5,3464.6,3.0]
["bitfinex","ETHUSD",1719845056503,0.03067022,3465.5,3464.5,7.32]
["bitfinex","ETHUSD",1719845056700,2.323,3465.3,3464.5,7.32]
["bitfinex","ETHUSD",1719845056938,0.0305906,3465.2,3464.5,7.32]
["bitfinex","ETHUSD",1719845058518,0.0305906,3465.2,3464.6,0.05772209]
["bitfinex","ETHUSD",1719845058913,2.323,3465.3,3464.6,3.05772028]
["bitfinex","ETHUSD",1719845059250,2.323,3465.3,3464.6,3.0]
["bitfinex","ETHUSD",1719845059418,2.323,3465.3,3464.7,1.320636]
["bitfinex","ETHUSD",1719845060365,2.323,3465.3,3464.6,3.0]
["bitfinex","ETHUSD",1719845061411,2.323,3465.3,3464.6,3.05772028]
["bitfinex","ETHUSD",1719845061756,2.4746,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1719845061961,2.4746,3466.0,3464.9,5.94374461]
["bitfinex","ETHUSD",1719845062144,0.03085507,3465.9,3464.9,5.94374461]
["bitfinex","ETHUSD",1719845062453,0.03085507,3465.9,3465.0,0.88299046]
["bitfinex","ETHUSD",1719845062656,0.03085507,3465.9,3465.1,0.05771053]
["bitfinex","ETHUSD",1719845063006,2.4746,3466.0,3465.1,0.05771053]
["bitfinex","ETHUSD",1719845063425,2.4746,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1719845063619,2.4746,3466.0,3465.4,0.05770759]
["bitfinex","ETHUSD",1719845064346,2.2838,3466.6,3465.6,2.88542]
["bitfinex","ETHUSD",1719845064827,2.2838,3466.6,3465.6,2.94312376]
["bitfinex","ETHUSD",1719845065155,2.2838,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1719845065754,2.2838,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1719845065755,2.2838,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1719845067684,2.2838,3466.6,3465.7,2.94311104]
["bitfinex","ETHUSD",1719845067914,2.2838,3466.6,3465.8,0.5828691]
["bitfinex","ETHUSD",1719845070163,2.2838,3466.6,3465.4,3.46857576]
["bitfinex","ETHUSD",1719845070366,2.2838,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1719845071120,2.2574,3466.0,3465.4,3.58293576]
["bitfinex","ETHUSD",1719845071267,2.2574,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1719845072002,2.2574,3466.0,3465.3,3.05770878]
["bitfinex","ETHUSD",1719845072814,2.2574,3466.0,3465.3,5.94344878]
["bitfinex","ETHUSD",1719845073428,3.02894936,3466.9,3465.3,3.05770878]
["bitfinex","ETHUSD",1719845073429,2.2592,3466.4,3465.3,3.05770878]
["bitfinex","ETHUSD",1719845073592,2.2592,3466.4,3465.4,1.21137088]
["bitfinex","ETHUSD",1719845073775,2.2592,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1719845073976,2.4964,3467.0,3465.8,2.88527]
["bitfinex","ETHUSD",1719845074176,2.4964,3467.0,3465.9,3.05769746]
["bitfinex","ETHUSD",1719845074177,0.99065254,3466.9,3465.9,3.05769746]
["bitfinex","ETHUSD",1719845074376,0.03032442,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1719845074622,0.03032442,3466.9,3466.1,0.94050162]
["bitfinex","ETHUSD",1719845074824,2.4964,3467.0,3466.1,3.94050162]
["bitfinex","ETHUSD",1719845075022,2.4964,3467.0,3466.1,6.82558162]
["bitfinex","ETHUSD",1719845075324,2.4964,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1719845075545,2.4964,3467.0,3466.3,3.05769182]
["bitfinex","ETHUSD",1719845075858,2.85,3467.2,3466.3,6.40174878]
["bitfinex","ETHUSD",1719845076005,2.85,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1719845076211,0.02830066,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1719845076602,2.85,3467.2,3466.7,0.05768368]
["bitfinex","ETHUSD",1719845076808,2.85,3467.2,3466.7,3.05768368]
["bitfinex","ETHUSD",1719845077055,2.85,3467.2,3466.8,0.88268837]
["bitfinex","ETHUSD",1719845077239,2.85,3467.2,3466.8,0.94037203]
["bitfinex","ETHUSD",1719845078459,2.85,3467.2,3466.8,3.82480203]
["bitfinex","ETHUSD",1719845078754,2.85,3467.2,3466.9,2.88438]
["bitfinex","ETHUSD",1719845078925,2.85,3467.2,3466.8,0.88268837]
["bitfinex","ETHUSD",1719845079112,2.85,3467.2,3466.9,0.96517884]
["bitfinex","ETHUSD",1719845079860,2.85,3467.2,3466.6,5.88466]
["bitfinex","ETHUSD",1719845080516,2.85,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1719845080834,2.85,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1719845084854,2.85,3467.2,3466.8,3.05768366]
["bitfinex","ETHUSD",1719845086664,2.85,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1719845086807,2.85,3467.2,3466.9,0.588453]
["bitfinex","ETHUSD",1719845087954,2.85,3467.2,3466.4,5.88483]
["bitfinex","ETHUSD",1719845089114,2.85,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1719845089354,2.2898,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1719845089854,2.2898,3467.1,3466.4,3.29018732]
["bitfinex","ETHUSD",1719845090063,2.2898,3467.1,3466.5,0.05768843]
["bitfinex","ETHUSD",1719845090353,2.2898,3467.1,3466.6,1.16389327]
["bitfinex","ETHUSD",1719845099297,2.2898,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1719845099991,0.02793203,3467.0,3466.4,3.0]
["bitfinex","ETHUSD",1719845102662,2.49,3466.9,3466.3,7.32]
["bitfinex","ETHUSD",1719845103063,2.85,3467.2,3466.3,7.32]
["bitfinex","ETHUSD",1719845103064,2.49,3466.7,3466.3,7.32]
["bitfinex","ETHUSD",1719845103382,0.02780084,3466.6,3466.3,7.32]
["bitfinex","ETHUSD",1719845103555,0.25178008,3466.5,3466.3,7.32]
["bitfinex","ETHUSD",1719845103757,0.02774779,3466.4,3465.5,7.32]
["bitfinex","ETHUSD",1719845104303,2.49,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719845104646,0.02774187,3466.6,3465.7,0.05770253]
["bitfinex","ETHUSD",1719845104959,0.30005625,3467.1,3466.0,2.2916]
["bitfinex","ETHUSD",1719845105171,0.02776059,3467.0,3466.1,0.58114659]
["bitfinex","ETHUSD",1719845105677,0.30005625,3467.1,3466.1,0.58114659]
["bitfinex","ETHUSD",1719845105882,0.30005625,3467.1,3466.1,3.58114659]
["bitfinex","ETHUSD",1719845106086,0.02776059,3467.0,3466.1,3.5234529]
["bitfinex","ETHUSD",1719845106254,2.3611,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1719845106448,2.3611,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1719845106645,0.99056771,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1719845106907,2.3611,3466.5,3466.0,3.0]
["bitfinex","ETHUSD",1719845107061,2.3611,3466.5,3465.9,7.32]
["bitfinex","ETHUSD",1719845107263,0.02760147,3466.4,3465.9,7.32]
["bitfinex","ETHUSD",1719845107465,0.02760147,3466.4,3465.9,1.032]
["bitfinex","ETHUSD",1719845107661,0.02760147,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1719845107861,2.3611,3466.5,3465.4,10.20566]
["bitfinex","ETHUSD",1719845107862,2.3611,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1719845108053,2.3611,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1719845108253,0.30005625,3467.1,3465.7,2.88535]
["bitfinex","ETHUSD",1719845108254,0.02759226,3466.4,3465.8,3.0]
["bitfinex","ETHUSD",1719845108450,2.464,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1719845108651,0.98997764,3466.8,3465.9,0.588535]
["bitfinex","ETHUSD",1719845108972,0.02794372,3466.8,3465.9,0.588535]
["bitfinex","ETHUSD",1719845110195,3.45367838,3466.7,3465.9,0.588535]
["bitfinex","ETHUSD",1719845110394,2.464,3466.7,3465.9,0.588535]
["bitfinex","ETHUSD",1719845110561,0.02784675,3466.6,3465.9,0.588535]
["bitfinex","ETHUSD",1719845110900,0.02784675,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719845111101,0.02784675,3466.6,3465.6,5.88547]
["bitfinex","ETHUSD",1719845111401,2.464,3466.7,3465.6,5.88547]
["bitfinex","ETHUSD",1719845111608,2.464,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1719845111777,0.0278321,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719845112100,0.0278321,3466.6,3465.9,0.94623809]
["bitfinex","ETHUSD",1719845112270,0.0278321,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1719845112478,0.30005625,3467.1,3466.2,3.05769151]
["bitfinex","ETHUSD",1719845112685,0.02773898,3466.5,3466.3,0.05769142]
["bitfinex","ETHUSD",1719845112856,5.1399,3467.2,3466.3,0.05769142]
["bitfinex","ETHUSD",1719845113911,2.85,3467.2,3466.3,0.05769142]
["bitfinex","ETHUSD",1719845114118,2.85,3467.2,3466.7,2.8845]
["bitfinex","ETHUSD",1719845114310,2.85,3467.2,3466.8,3.05768337]
["bitfinex","ETHUSD",1719845114514,0.02681072,3467.1,3466.8,3.05768337]
["bitfinex","ETHUSD",1719845114940,0.02681072,3467.1,3466.8,3.0]
["bitfinex","ETHUSD",1719845115221,0.02681072,3467.1,3466.4,0.47936914]
["bitfinex","ETHUSD",1719845115375,2.2802,3467.0,3466.4,0.47936914]
["bitfinex","ETHUSD",1719845115761,0.02677495,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1719845115967,2.2802,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1719845116193,0.02676575,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719845116588,0.98986137,3466.8,3466.0,7.32]
["bitfinex","ETHUSD",1719845116766,0.98989843,3466.7,3466.0,7.32]
["bitfinex","ETHUSD",1719845116974,1.65512854,3466.6,3466.0,7.32]
["bitfinex","ETHUSD",1719845117174,0.98989843,3466.5,3466.0,7.32]
["bitfinex","ETHUSD",1719845117402,0.66523011,3466.6,3466.0,7.32]
["bitfinex","ETHUSD",1719845117609,0.02664595,3466.4,3466.0,7.32]
["bitfinex","ETHUSD",1719845117777,0.02664595,3466.4,3465.3,5.1763]
["bitfinex","ETHUSD",1719845117778,0.02666326,3466.5,3465.4,7.32]
["bitfinex","ETHUSD",1719845117980,0.02661022,3466.3,3465.5,1.24963]
["bitfinex","ETHUSD",1719845118305,0.02661022,3466.3,3465.4,7.32]
["bitfinex","ETHUSD",1719845118306,2.496,3466.3,3465.4,7.32]
["bitfinex","ETHUSD",1719845118482,0.98929927,3466.2,3465.4,7.32]
["bitfinex","ETHUSD",1719845118660,2.3553,3466.0,3465.4,7.32]
["bitfinex","ETHUSD",1719845118997,0.02825503,3465.9,3465.4,7.32]
["bitfinex","ETHUSD",1719845119776,0.98914996,3465.8,3465.4,7.32]
["bitfinex","ETHUSD",1719845119982,0.0302996,3465.7,3465.4,7.32]
["bitfinex","ETHUSD",1719845120180,0.0302996,3465.7,3464.7,7.32]
["bitfinex","ETHUSD",1719845120370,2.3553,3466.0,3464.8,1.57143873]
["bitfinex","ETHUSD",1719845120573,0.03032701,3465.9,3464.9,0.05771409]
["bitfinex","ETHUSD",1719845120781,2.3553,3466.0,3464.9,0.05771409]
["bitfinex","ETHUSD",1719845121302,0.03031096,3465.9,3464.9,0.05771409]
["bitfinex","ETHUSD",1719845121679,2.3553,3466.0,3464.9,0.05771409]
["bitfinex","ETHUSD",1719845121980,0.03031096,3465.9,3465.0,1.48352528]
["bitfinex","ETHUSD",1719845122379,2.3553,3466.0,3464.8,4.57143873]
["bitfinex","ETHUSD",1719845122575,0.03031096,3465.9,3464.9,0.05771406]
["bitfinex","ETHUSD",1719845122779,2.3553,3466.0,3464.9,0.05771406]
["bitfinex","ETHUSD",1719845122976,0.03031096,3465.9,3464.9,0.05771406]
["bitfinex","ETHUSD",1719845123202,2.3553,3466.0,3465.0,1.48353928]
["bitfinex","ETHUSD",1719845123723,2.3553,3466.0,3464.8,4.57143873]
["bitfinex","ETHUSD",1719845123923,2.2845,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719845124432,0.0301895,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1719845124877,2.2845,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719845125076,0.2585709,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1719845125477,0.22845,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1719845125816,0.22845,3465.7,3464.7,7.32]
["bitfinex","ETHUSD",1719845125817,2.3875,3465.6,3464.7,7.32]
["bitfinex","ETHUSD",1719845126111,0.98904044,3465.5,3464.7,7.32]
["bitfinex","ETHUSD",1719845126274,0.02996497,3465.5,3464.7,7.32]
["bitfinex","ETHUSD",1719845129323,2.4796,3465.4,3464.7,7.32]
["bitfinex","ETHUSD",1719845129478,2.4796,3464.9,3464.7,7.32]
["bitfinex","ETHUSD",1719845129802,2.4796,3464.9,3463.5,2.88725]
["bitfinex","ETHUSD",1719845129803,0.02953692,3464.8,3463.8,7.32]
["bitfinex","ETHUSD",1719845130179,2.4796,3464.9,3463.8,7.32]
["bitfinex","ETHUSD",1719845131112,2.4796,3464.9,3463.9,3.0]
["bitfinex","ETHUSD",1719845132316,2.4504,3465.5,3464.1,2.88675]
["bitfinex","ETHUSD",1719845132515,2.4504,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1719845132716,2.4504,3465.5,3464.8,0.05771633]
["bitfinex","ETHUSD",1719845132717,0.02978838,3465.4,3464.8,0.05771633]
["bitfinex","ETHUSD",1719845132904,2.4504,3465.5,3464.8,0.05771633]
["bitfinex","ETHUSD",1719845133109,2.4504,3465.5,3464.9,0.29439563]
["bitfinex","ETHUSD",1719845133423,2.4504,3465.5,3465.0,0.05771437]
["bitfinex","ETHUSD",1719845134209,2.85,3466.0,3465.0,0.0577142]
["bitfinex","ETHUSD",1719845134400,2.3567,3465.9,3465.0,2.9436642]
["bitfinex","ETHUSD",1719845134586,2.3567,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719845134787,2.3567,3465.9,3465.2,0.62380598]
["bitfinex","ETHUSD",1719845135804,2.85,3466.0,3465.6,2.8855]
["bitfinex","ETHUSD",1719845136004,2.4201,3466.4,3465.7,3.05770309]
["bitfinex","ETHUSD",1719845136226,2.4201,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1719845137939,2.4201,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1719845138091,2.4201,3466.4,3465.2,0.62380598]
["bitfinex","ETHUSD",1719845138092,2.3619,3466.2,3465.0,3.0]
["bitfinex","ETHUSD",1719845138439,2.45,3466.1,3465.0,3.0]
["bitfinex","ETHUSD",1719845138931,2.2692,3466.0,3465.0,3.0]
["bitfinex","ETHUSD",1719845139433,2.2692,3466.0,3464.9,7.32]
["bitfinex","ETHUSD",1719845139607,0.55,3465.9,3464.6,7.32]
["bitfinex","ETHUSD",1719845139949,2.4258,3465.6,3464.6,7.32]
["bitfinex","ETHUSD",1719845141002,2.4258,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719845142843,2.4258,3465.6,3464.8,0.05772106]
["bitfinex","ETHUSD",1719845143412,2.2862,3466.1,3465.0,2.886]
["bitfinex","ETHUSD",1719845143714,2.7898201,3466.1,3465.1,0.05771225]
["bitfinex","ETHUSD",1719845143920,2.2862,3466.1,3465.1,3.05771225]
["bitfinex","ETHUSD",1719845144813,2.2862,3466.1,3464.8,5.19193]
["bitfinex","ETHUSD",1719845144814,2.2862,3466.1,3465.0,2.88593]
["bitfinex","ETHUSD",1719845145016,2.2862,3466.1,3465.1,3.05771155]
["bitfinex","ETHUSD",1719845146043,2.4818,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845146350,2.4818,3466.0,3464.6,7.32]
["bitfinex","ETHUSD",1719845146351,0.49318,3465.9,3464.7,3.0]
["bitfinex","ETHUSD",1719845147944,2.4181,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1719845149211,2.4181,3465.8,3464.7,3.05772147]
["bitfinex","ETHUSD",1719845149452,2.4181,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1719845150715,3.0288,3465.7,3464.7,3.0]
["bitfinex","ETHUSD",1719845150915,0.597198,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719845152438,0.597198,3465.6,3464.6,7.32]
["bitfinex","ETHUSD",1719845152439,2.4344,3465.3,3464.6,7.32]
["bitfinex","ETHUSD",1719845152639,2.4344,3465.3,3464.1,7.32]
["bitfinex","ETHUSD",1719845153467,0.55,3465.5,3464.1,7.32]
["bitfinex","ETHUSD",1719845153468,2.2558,3464.9,3464.1,7.32]
["bitfinex","ETHUSD",1719845154549,2.2558,3464.9,3464.2,3.0]
["bitfinex","ETHUSD",1719845156260,2.2558,3464.9,3464.3,0.05772886]
["bitfinex","ETHUSD",1719845156463,2.3236,3465.7,3464.4,1.03777289]
["bitfinex","ETHUSD",1719845156619,2.3236,3465.7,3464.4,4.03777289]
["bitfinex","ETHUSD",1719845156620,0.55,3465.6,3464.4,4.03777289]
["bitfinex","ETHUSD",1719845156962,0.55,3465.6,3464.4,4.0954968]
["bitfinex","ETHUSD",1719845157558,2.2676,3465.5,3464.4,4.03777289]
["bitfinex","ETHUSD",1719845157760,0.31175375,3465.4,3464.4,1.03777289]
["bitfinex","ETHUSD",1719845160778,0.31175375,3465.4,3464.4,4.03777289]
["bitfinex","ETHUSD",1719845160934,2.2676,3465.5,3464.4,4.03777289]
["bitfinex","ETHUSD",1719845161129,2.2676,3465.5,3464.4,4.09549722]
["bitfinex","ETHUSD",1719845161443,2.2676,3465.5,3464.4,4.03777289]
["bitfinex","ETHUSD",1719845161673,2.2676,3465.5,3464.4,1.03777289]
["bitfinex","ETHUSD",1719845162497,0.98798412,3465.4,3464.4,1.03777289]
["bitfinex","ETHUSD",1719845162629,2.2676,3465.5,3464.5,0.35593179]
["bitfinex","ETHUSD",1719845162834,0.98790071,3465.4,3464.5,0.35593179]
["bitfinex","ETHUSD",1719845163030,2.2676,3465.5,3464.5,0.35593179]
["bitfinex","ETHUSD",1719845163266,0.98801877,3465.4,3464.5,0.4136556]
["bitfinex","ETHUSD",1719845163469,2.2676,3465.5,3464.5,0.4136556]
["bitfinex","ETHUSD",1719845163649,0.98793939,3465.4,3464.5,0.4136556]
["bitfinex","ETHUSD",1719845163849,2.2676,3465.5,3464.6,1.02244085]
["bitfinex","ETHUSD",1719845164047,2.2676,3465.5,3464.7,0.05772118]
["bitfinex","ETHUSD",1719845164252,0.98824251,3465.4,3464.6,6.90873085]
["bitfinex","ETHUSD",1719845164449,2.2676,3465.5,3464.6,3.90873085]
["bitfinex","ETHUSD",1719845164660,2.2676,3465.5,3464.6,1.02244085]
["bitfinex","ETHUSD",1719845164981,0.98838684,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845165271,0.98838684,3465.3,3464.2,5.88662]
["bitfinex","ETHUSD",1719845165476,2.2676,3465.5,3464.2,8.77321]
["bitfinex","ETHUSD",1719845165665,0.98800692,3465.4,3464.4,5.77285]
["bitfinex","ETHUSD",1719845165866,0.98798436,3465.3,3464.5,6.82718742]
["bitfinex","ETHUSD",1719845166177,5.1438,3465.8,3464.6,5.29256]
["bitfinex","ETHUSD",1719845166378,5.1438,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1719845166684,5.1438,3465.8,3464.9,2.94378548]
["bitfinex","ETHUSD",1719845166984,2.3043,3466.1,3465.0,5.88596]
["bitfinex","ETHUSD",1719845167152,2.3043,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1719845167358,2.3043,3466.1,3465.1,1.05658055]
["bitfinex","ETHUSD",1719845167874,2.3043,3466.1,3465.1,3.94248055]
["bitfinex","ETHUSD",1719845168057,2.3043,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1719845168265,2.3043,3466.1,3465.3,1.28284106]
["bitfinex","ETHUSD",1719845169146,2.3043,3466.1,3465.1,5.88584]
["bitfinex","ETHUSD",1719845169480,2.3043,3466.1,3465.2,2.94353032]
["bitfinex","ETHUSD",1719845169783,2.3043,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1719845170685,2.3043,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719845171442,2.3043,3466.1,3465.0,3.0]
["bitfinex","ETHUSD",1719845171641,2.3043,3466.1,3465.1,0.877204]
["bitfinex","ETHUSD",1719845173297,0.98922256,3466.0,3465.0,2.972]
["bitfinex","ETHUSD",1719845173478,2.45,3465.7,3464.6,7.32]
["bitfinex","ETHUSD",1719845173799,3.33266423,3465.6,3464.6,7.32]
["bitfinex","ETHUSD",1719845174088,0.98916423,3465.5,3464.6,7.32]
["bitfinex","ETHUSD",1719845174387,0.98916423,3465.5,3464.6,8.57999254]
["bitfinex","ETHUSD",1719845174594,2.3435,3465.6,3464.7,2.74926054]
["bitfinex","ETHUSD",1719845174752,2.3435,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1719845174953,2.3435,3465.6,3464.7,2.74926054]
["bitfinex","ETHUSD",1719845175453,2.3435,3465.6,3464.8,5.88615]
["bitfinex","ETHUSD",1719845175656,2.3435,3465.6,3464.9,1.96184031]
["bitfinex","ETHUSD",1719845176188,2.3894,3466.3,3464.9,4.84789031]
["bitfinex","ETHUSD",1719845176390,0.9895489,3466.2,3464.9,4.84789031]
["bitfinex","ETHUSD",1719845176556,2.3894,3466.3,3464.9,4.84789031]
["bitfinex","ETHUSD",1719845176557,0.9895489,3466.1,3464.9,4.84789031]
["bitfinex","ETHUSD",1719845176754,0.9895489,3466.0,3464.9,4.84789031]
["bitfinex","ETHUSD",1719845176972,2.3894,3466.3,3464.9,4.84789031]
["bitfinex","ETHUSD",1719845176973,0.9895489,3465.9,3465.0,0.78478903]
["bitfinex","ETHUSD",1719845177169,2.3894,3466.3,3465.1,0.05771186]
["bitfinex","ETHUSD",1719845177376,0.9895421,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1719845177699,0.9895421,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1719845177994,0.9895421,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1719845178172,2.3894,3466.3,3465.2,4.04345112]
["bitfinex","ETHUSD",1719845178367,0.98927801,3466.2,3465.2,4.04345112]
["bitfinex","ETHUSD",1719845178569,0.98927801,3466.1,3465.2,4.04345112]
["bitfinex","ETHUSD",1719845178895,0.98922155,3466.0,3465.2,1.15762112]
["bitfinex","ETHUSD",1719845179096,0.98922155,3466.0,3465.0,5.88595]
["bitfinex","ETHUSD",1719845179097,0.98922155,3465.9,3465.0,5.88595]
["bitfinex","ETHUSD",1719845179392,0.98922155,3465.8,3465.0,5.88595]
["bitfinex","ETHUSD",1719845179593,2.3894,3466.3,3465.0,5.88595]
["bitfinex","ETHUSD",1719845179769,0.98825065,3466.2,3465.1,2.94357104]
["bitfinex","ETHUSD",1719845179982,0.98825065,3466.1,3465.1,2.94357104]
["bitfinex","ETHUSD",1719845180181,0.98825065,3466.0,3465.1,4.02270717]
["bitfinex","ETHUSD",1719845180377,0.98825065,3465.9,3465.1,4.02270717]
["bitfinex","ETHUSD",1719845180707,2.3894,3466.3,3465.1,4.02270717]
["bitfinex","ETHUSD",1719845180881,0.98849285,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1719845181206,0.98849285,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1719845181411,2.3894,3466.3,3465.3,0.98509161]
["bitfinex","ETHUSD",1719845181571,0.98854581,3466.2,3465.3,0.98509161]
["bitfinex","ETHUSD",1719845184697,0.98947635,3466.1,3465.3,0.98509161]
["bitfinex","ETHUSD",1719845184917,0.98947635,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1719845185074,0.98947635,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1719845185278,2.3894,3466.3,3465.2,2.88578]
["bitfinex","ETHUSD",1719845185478,0.98945265,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1719845185677,0.98945265,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1719845185912,0.98945265,3466.0,3465.0,5.88594]
["bitfinex","ETHUSD",1719845186109,0.98945265,3466.0,3465.0,8.77187]
["bitfinex","ETHUSD",1719845187017,0.98945265,3466.0,3465.1,2.88589]
["bitfinex","ETHUSD",1719845187318,0.98945265,3466.0,3465.0,5.88593]
["bitfinex","ETHUSD",1719845187319,0.98945265,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1719845187931,0.98938746,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1719845188081,3.32228746,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1719845188286,3.32228746,3465.8,3464.6,12.60928]
["bitfinex","ETHUSD",1719845188287,2.3329,3465.8,3464.7,5.8862]
["bitfinex","ETHUSD",1719845188487,0.98949966,3465.7,3464.7,5.8862]
["bitfinex","ETHUSD",1719845188795,0.98949966,3465.6,3464.7,5.8862]
["bitfinex","ETHUSD",1719845189315,0.98949966,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1719845189629,0.98949966,3465.6,3464.7,5.88625]
["bitfinex","ETHUSD",1719845189980,0.98949966,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1719845190181,2.3329,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1719845190182,2.3329,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1719845190425,0.98990694,3465.7,3464.9,5.94378463]
["bitfinex","ETHUSD",1719845190624,2.3329,3465.8,3464.9,5.94378463]
["bitfinex","ETHUSD",1719845190927,0.98987423,3465.7,3464.9,5.94378463]
["bitfinex","ETHUSD",1719845191123,2.312,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1719845191286,0.98993656,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1719845191487,0.98993656,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1719845191689,0.98993656,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1719845191887,2.312,3466.2,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845192084,0.98990165,3466.1,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845192285,0.98990165,3466.0,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845192482,0.98990165,3465.9,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845192683,2.84574964,3466.2,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845192898,0.99011502,3466.1,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845193099,0.99011502,3466.0,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845193302,0.99011502,3465.9,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845193591,2.312,3466.2,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845193894,0.9898965,3466.1,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845194215,0.98981331,3466.0,3465.3,0.0577076]
["bitfinex","ETHUSD",1719845194387,0.98981331,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1719845194594,0.98981331,3465.9,3465.1,5.88589]
["bitfinex","ETHUSD",1719845194940,2.312,3466.2,3465.3,2.3686]
["bitfinex","ETHUSD",1719845195089,0.99003737,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1719845195285,0.99003737,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1719845195529,2.312,3466.2,3465.4,1.114005]
["bitfinex","ETHUSD",1719845195760,0.98995125,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719845195945,0.98995125,3466.0,3464.9,3.0]
["bitfinex","ETHUSD",1719845196127,0.98995125,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719845196313,0.98995125,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1719845196508,2.312,3466.2,3464.9,3.0]
["bitfinex","ETHUSD",1719845196509,0.98995125,3465.7,3464.9,3.0]
["bitfinex","ETHUSD",1719845196715,2.312,3466.2,3464.9,3.0]
["bitfinex","ETHUSD",1719845196945,1.46638475,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1719845197263,0.4762,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1719845197465,0.99018408,3466.0,3464.9,5.88603]
["bitfinex","ETHUSD",1719845197641,0.99018408,3465.9,3464.9,5.88603]
["bitfinex","ETHUSD",1719845197847,0.99018408,3465.8,3464.9,5.88603]
["bitfinex","ETHUSD",1719845198143,0.4762,3466.1,3464.9,5.88603]
["bitfinex","ETHUSD",1719845198144,0.4762,3466.1,3465.0,2.88596]
["bitfinex","ETHUSD",1719845198363,0.99043081,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845198523,0.99043081,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719845198709,0.99043081,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1719845198913,0.4762,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1719845199225,0.99036903,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1719845199427,0.99036903,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1719845199657,2.312,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1719845199816,0.99033803,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1719845200012,0.99033803,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1719845200351,2.312,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1719845200352,6.38778831,3466.6,3465.6,2.88544]
["bitfinex","ETHUSD",1719845200515,0.99027899,3466.5,3465.4,2.88559]
["bitfinex","ETHUSD",1719845200718,5.2906,3466.6,3465.5,2.94327234]
["bitfinex","ETHUSD",1719845201052,0.99031355,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1719845201257,0.99031355,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1719845201431,0.99031355,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1719845201749,0.99031355,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1719845201960,0.99031355,3466.1,3465.6,2.94319233]
["bitfinex","ETHUSD",1719845202114,5.2906,3466.6,3465.6,2.94319233]
["bitfinex","ETHUSD",1719845202437,1.51939199,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1719845202641,0.99033199,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1719845202845,0.99033199,3466.3,3466.1,0.05769795]
["bitfinex","ETHUSD",1719845203029,2.85,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1719845203426,2.85,3466.6,3466.1,0.05769516]
["bitfinex","ETHUSD",1719845204042,2.85,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1719845204257,2.85,3466.6,3465.9,5.24087]
["bitfinex","ETHUSD",1719845204821,2.85,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1719845207770,3.3635,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1719845207955,3.3635,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1719845208463,0.98998165,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1719845208653,3.3635,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1719845208822,1.32623633,3466.5,3465.8,3.0]
["bitfinex","ETHUSD",1719845209026,0.33635,3466.5,3465.8,3.0]
["bitfinex","ETHUSD",1719845209473,0.33635,3466.5,3465.5,10.2055]
["bitfinex","ETHUSD",1719845209474,0.33635,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1719845210281,2.4913,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1719845210432,0.98980363,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1719845210660,1.32485072,3466.1,3465.2,3.29451439]
["bitfinex","ETHUSD",1719845210856,0.98973724,3466.0,3465.2,3.29451439]
["bitfinex","ETHUSD",1719845211023,0.33501138,3466.1,3465.2,0.29451439]
["bitfinex","ETHUSD",1719845211228,0.98957766,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845211466,0.33501138,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719845211467,0.98967469,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719845211627,0.33501138,3466.1,3465.1,3.53292521]
["bitfinex","ETHUSD",1719845211979,0.9897615,3466.0,3465.1,3.53292521]
["bitfinex","ETHUSD",1719845212144,0.33501138,3466.1,3465.1,6.41878521]
["bitfinex","ETHUSD",1719845212330,0.98995303,3466.0,3465.1,6.41878521]
["bitfinex","ETHUSD",1719845212525,0.33501138,3466.1,3465.1,6.41878521]
["bitfinex","ETHUSD",1719845212726,0.28263114,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845212988,2.4913,3466.3,3465.1,3.0]
["bitfinex","ETHUSD",1719845213133,0.99024939,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719845213326,0.99033851,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719845213527,0.99033851,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845213762,2.4913,3466.3,3465.1,3.0]
["bitfinex","ETHUSD",1719845213969,1.43249386,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719845214277,0.99035299,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1719845214446,0.99035299,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845214652,0.9903497,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719845214850,0.44214087,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719845214851,2.3897,3465.7,3465.1,3.0]
["bitfinex","ETHUSD",1719845215170,0.99046658,3465.6,3464.8,7.32]
["bitfinex","ETHUSD",1719845215380,2.3897,3465.7,3464.8,7.32]
["bitfinex","ETHUSD",1719845215381,0.99046305,3465.5,3464.8,7.32]
["bitfinex","ETHUSD",1719845215527,2.3897,3465.7,3464.8,7.32]
["bitfinex","ETHUSD",1719845215528,1.32840035,3465.4,3464.8,7.32]
["bitfinex","ETHUSD",1719845215731,0.33801631,3465.4,3464.4,7.32]
["bitfinex","ETHUSD",1719845216752,0.33801631,3465.4,3464.5,3.0]
["bitfinex","ETHUSD",1719845217696,2.3897,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1719845218025,2.3897,3465.7,3464.9,3.0]
["bitfinex","ETHUSD",1719845218835,0.98996204,3465.6,3464.9,3.0]
["bitfinex","ETHUSD",1719845218993,0.98996204,3465.6,3465.0,0.05771377]
["bitfinex","ETHUSD",1719845219196,2.3897,3465.7,3465.0,0.05771377]
["bitfinex","ETHUSD",1719845219430,2.3897,3465.7,3464.9,5.88604]
["bitfinex","ETHUSD",1719845219599,2.3897,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1719845219804,2.4998,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845219992,2.4998,3466.0,3464.9,7.010114]
["bitfinex","ETHUSD",1719845220197,2.4998,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1719845220428,2.4998,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845221339,0.98979024,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719845221521,2.77911441,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1719845221522,0.98979024,3465.8,3465.1,3.0]
["bitfinex","ETHUSD",1719845221713,0.98979024,3465.7,3464.9,4.124074]
["bitfinex","ETHUSD",1719845221913,2.77911441,3466.0,3464.9,4.124074]
["bitfinex","ETHUSD",1719845222099,0.9899862,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1719845222300,0.9899862,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1719845222617,0.9899862,3465.7,3464.8,5.88615]
["bitfinex","ETHUSD",1719845222932,2.77911441,3466.0,3465.0,2.88594]
["bitfinex","ETHUSD",1719845223117,0.99040867,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1719845223309,0.99040867,3465.8,3465.2,3.474424]
["bitfinex","ETHUSD",1719845223503,2.4998,3466.0,3465.2,3.53213315]
["bitfinex","ETHUSD",1719845223712,0.9903278,3465.9,3465.2,3.53213315]
["bitfinex","ETHUSD",1719845223917,0.9903278,3465.8,3465.2,3.53213315]
["bitfinex","ETHUSD",1719845224128,2.4998,3466.0,3465.2,3.53213315]
["bitfinex","ETHUSD",1719845224443,2.4998,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1719845224444,0.99038019,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1719845224601,2.4998,3466.0,3465.4,0.95321334]
["bitfinex","ETHUSD",1719845224932,2.4553,3466.5,3465.5,0.05771019]
["bitfinex","ETHUSD",1719845225136,0.99036269,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719845225325,2.4553,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1719845225501,0.99031591,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1719845225705,0.99031591,3466.4,3465.7,3.704588]
["bitfinex","ETHUSD",1719845226455,2.4553,3466.5,3465.7,0.819228]
["bitfinex","ETHUSD",1719845226754,0.9903332,3466.4,3465.7,0.819228]
["bitfinex","ETHUSD",1719845227048,0.9903332,3466.4,3465.7,3.704638]
["bitfinex","ETHUSD",1719845229350,0.9903332,3466.4,3465.6,5.88549]
["bitfinex","ETHUSD",1719845229657,2.4553,3466.5,3465.6,5.88549]
["bitfinex","ETHUSD",1719845229866,0.98967976,3466.4,3465.6,5.88549]
["bitfinex","ETHUSD",1719845230040,0.98991794,3466.4,3465.6,5.88549]
["bitfinex","ETHUSD",1719845230373,2.85,3466.6,3465.7,0.05770052]
["bitfinex","ETHUSD",1719845230573,2.85,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1719845230574,2.85,3466.6,3465.8,0.77919479]
["bitfinex","ETHUSD",1719845231076,2.85,3466.6,3466.2,2.2865]
["bitfinex","ETHUSD",1719845231251,2.85,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1719845231415,2.3074,3467.2,3466.3,2.94253212]
["bitfinex","ETHUSD",1719845231927,2.3074,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1719845232111,8.33307726,3467.8,3466.4,3.0]
["bitfinex","ETHUSD",1719845232112,2.4532,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1719845232312,2.4532,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1719845232313,0.98995406,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1719845232524,0.98995406,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1719845232820,2.4532,3467.7,3466.7,3.05768491]
["bitfinex","ETHUSD",1719845233048,2.4532,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1719845233049,0.98980683,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1719845233247,1.61910751,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1719845233565,0.62930068,3467.5,3466.7,0.05768491]
["bitfinex","ETHUSD",1719845234056,0.62930068,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1719845234218,0.62930068,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1719845235031,0.62930068,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1719845235231,2.4532,3467.7,3466.7,3.95923332]
["bitfinex","ETHUSD",1719845235435,0.98964033,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1719845235637,0.98954028,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1719845235960,2.4532,3467.7,3466.2,5.17147]
["bitfinex","ETHUSD",1719845236131,0.98937796,3467.6,3466.2,5.17147]
["bitfinex","ETHUSD",1719845236332,0.98937796,3467.5,3466.2,5.17147]
["bitfinex","ETHUSD",1719845236684,0.3442578,3467.4,3466.3,3.0]
["bitfinex","ETHUSD",1719845237003,2.4221,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1719845237124,2.4221,3467.3,3466.1,5.88508]
["bitfinex","ETHUSD",1719845237727,2.4221,3467.3,3466.1,3.0]
["bitfinex","ETHUSD",1719845237930,2.4221,3467.3,3466.0,3.28545345]
["bitfinex","ETHUSD",1719845238258,1.26594578,3467.2,3466.0,3.0]
["bitfinex","ETHUSD",1719845238453,0.27663578,3467.2,3466.1,0.05769298]
["bitfinex","ETHUSD",1719845238853,0.27663578,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1719845240364,2.4221,3467.3,3466.5,2.94243868]
["bitfinex","ETHUSD",1719845240922,2.4221,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1719845241123,2.4221,3467.3,3466.6,3.05768725]
["bitfinex","ETHUSD",1719845241373,2.4221,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1719845242071,2.4221,3467.3,3466.4,3.05768865]
["bitfinex","ETHUSD",1719845242372,2.4221,3467.3,3466.4,0.88369452]
["bitfinex","ETHUSD",1719845242581,2.4221,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1719845242786,2.4221,3467.3,3466.4,0.88369452]
["bitfinex","ETHUSD",1719845242943,2.4221,3467.3,3466.4,3.76852452]
["bitfinex","ETHUSD",1719845243278,2.4221,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1719845243486,0.24221,3467.2,3466.3,5.88491]
["bitfinex","ETHUSD",1719845243652,0.24221,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1719845243840,0.24221,3467.2,3466.2,8.20238]
["bitfinex","ETHUSD",1719845244203,2.4221,3467.3,3466.3,2.88486]
["bitfinex","ETHUSD",1719845244345,2.4221,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1719845244766,2.4221,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1719845247017,2.45,3467.4,3465.7,3.0]
["bitfinex","ETHUSD",1719845247018,2.4626,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1719845247243,2.4626,3466.9,3465.7,3.0]
["bitfinex","ETHUSD",1719845247371,2.4626,3466.9,3465.7,5.88538]
["bitfinex","ETHUSD",1719845247823,2.4626,3466.9,3465.6,0.29430614]
["bitfinex","ETHUSD",1719845248179,2.4626,3466.9,3465.5,2.88554]
["bitfinex","ETHUSD",1719845249013,2.4626,3466.9,3465.6,3.0]
["bitfinex","ETHUSD",1719845249206,0.49126,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1719845249723,2.3159,3466.7,3465.5,0.28681566]
["bitfinex","ETHUSD",1719845249928,2.3159,3466.7,3465.4,5.88566]
["bitfinex","ETHUSD",1719845250825,2.3159,3466.7,3465.5,2.94328354]
["bitfinex","ETHUSD",1719845250980,2.3159,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719845251181,2.841616,3466.7,3465.6,3.05770353]
["bitfinex","ETHUSD",1719845252781,2.841616,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1719845252991,2.841616,3466.7,3465.4,3.0]
["bitfinex","ETHUSD",1719845253301,0.99020158,3466.6,3465.2,5.88577]
["bitfinex","ETHUSD",1719845253513,2.3574,3466.5,3465.3,2.88574]
["bitfinex","ETHUSD",1719845253706,0.2883116,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1719845254014,0.2883116,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1719845256665,0.525716,3466.7,3465.5,0.05770907]
["bitfinex","ETHUSD",1719845256666,2.4554,3466.3,3465.5,0.05770907]
["bitfinex","ETHUSD",1719845256841,2.4554,3466.3,3465.5,2.94328907]
["bitfinex","ETHUSD",1719845257045,2.4554,3466.3,3465.6,3.05770411]
["bitfinex","ETHUSD",1719845257258,2.4554,3466.3,3465.6,0.05770411]
["bitfinex","ETHUSD",1719845257461,2.4554,3466.3,3465.7,2.94306413]
["bitfinex","ETHUSD",1719845257685,2.4554,3466.3,3465.8,3.29430641]
["bitfinex","ETHUSD",1719845258031,2.4554,3466.3,3465.9,3.0]
["bitfinex","ETHUSD",1719845258334,2.4554,3466.3,3465.8,0.29430641]
["bitfinex","ETHUSD",1719845259226,2.4554,3466.3,3465.8,3.17958641]
["bitfinex","ETHUSD",1719845259429,2.4554,3466.3,3465.9,3.0]
["bitfinex","ETHUSD",1719845259665,2.4554,3466.3,3465.9,3.91226865]
["bitfinex","ETHUSD",1719845259872,2.4554,3466.3,3465.9,0.91226865]
["bitfinex","ETHUSD",1719845262510,2.3411,3466.6,3466.0,2.94279039]
["bitfinex","ETHUSD",1719845262673,2.3411,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1719845263017,1.10331096,3467.5,3466.1,2.88508]
["bitfinex","ETHUSD",1719845263018,2.4775,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1719845263161,2.4775,3466.9,3466.4,0.05768927]
["bitfinex","ETHUSD",1719845263716,2.4775,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1719845263913,2.4775,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1719845264068,2.4775,3466.9,3466.3,3.41041843]
["bitfinex","ETHUSD",1719845264775,2.4775,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1719845265097,2.4775,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1719845265270,2.4775,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1719845265476,0.98948663,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1719845265670,2.4775,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1719845265900,0.98952902,3466.8,3465.8,4.106721]
["bitfinex","ETHUSD",1719845266196,0.98943672,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719845266394,2.4775,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1719845266602,0.9894925,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1719845266788,3.2845925,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719845266986,1.31811444,3466.6,3465.4,3.28882664]
["bitfinex","ETHUSD",1719845267221,3.28476176,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1719845267422,2.2951,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1719845267938,2.2951,3466.5,3465.4,5.88566]
["bitfinex","ETHUSD",1719845268515,2.2951,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1719845268741,1.25223224,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1719845268902,0.26235593,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1719845269105,0.26235593,3466.4,3465.3,5.88573]
["bitfinex","ETHUSD",1719845269616,0.26235593,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1719845269813,3.42982493,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1719845270012,3.42982493,3466.3,3464.8,12.45869]
["bitfinex","ETHUSD",1719845270013,2.4399,3466.3,3465.0,2.88593]
["bitfinex","ETHUSD",1719845270221,0.98993333,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719845270537,2.4399,3466.3,3465.1,3.0]
["bitfinex","ETHUSD",1719845270841,0.98990741,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1719845271145,2.4399,3466.3,3465.2,0.588593]
["bitfinex","ETHUSD",1719845271440,0.98984177,3466.2,3465.2,0.588593]
["bitfinex","ETHUSD",1719845271605,2.4399,3466.3,3465.2,0.588593]
["bitfinex","ETHUSD",1719845271809,0.98977042,3466.2,3465.2,0.588593]
["bitfinex","ETHUSD",1719845272038,2.4399,3466.3,3465.2,0.588593]
["bitfinex","ETHUSD",1719845272215,0.98990181,3466.2,3465.3,0.9360433]
["bitfinex","ETHUSD",1719845272416,2.4399,3466.3,3465.3,0.9360433]
["bitfinex","ETHUSD",1719845272740,2.4399,3466.3,3465.4,2.94336627]
["bitfinex","ETHUSD",1719845272939,2.4399,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1719845273322,2.4399,3466.3,3465.5,5.88552]
["bitfinex","ETHUSD",1719845273503,2.4399,3466.3,3465.6,0.97072233]
["bitfinex","ETHUSD",1719845274141,2.3365,3466.6,3465.7,0.05770029]
["bitfinex","ETHUSD",1719845274307,0.98995484,3466.5,3465.7,3.05770029]
["bitfinex","ETHUSD",1719845274508,2.3365,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1719845274820,0.98988438,3466.5,3465.7,4.21106023]
["bitfinex","ETHUSD",1719845275014,2.3365,3466.6,3465.7,4.21106023]
["bitfinex","ETHUSD",1719845275228,0.98992445,3466.5,3465.7,4.21106023]
["bitfinex","ETHUSD",1719845275402,2.3365,3466.6,3465.7,4.21106023]
["bitfinex","ETHUSD",1719845275607,0.98992381,3466.5,3465.7,4.21106023]
["bitfinex","ETHUSD",1719845275807,2.3365,3466.6,3465.8,0.94653002]
["bitfinex","ETHUSD",1719845276073,0.98995013,3466.5,3465.8,0.94653002]
["bitfinex","ETHUSD",1719845276364,2.85,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1719845276646,2.85,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1719845277009,2.85,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1719845277246,2.85,3466.7,3466.2,0.588509]
["bitfinex","ETHUSD",1719845277448,2.85,3466.7,3466.3,0.05769194]
["bitfinex","ETHUSD",1719845278646,2.4066,3467.4,3466.3,2.94260194]
["bitfinex","ETHUSD",1719845278812,0.98959968,3467.3,3466.5,2.88468]
["bitfinex","ETHUSD",1719845279017,2.4066,3467.4,3466.6,3.94041479]
["bitfinex","ETHUSD",1719845279328,0.98964058,3467.3,3466.6,3.94041479]
["bitfinex","ETHUSD",1719845279513,2.4066,3467.4,3466.6,3.94041479]
["bitfinex","ETHUSD",1719845280013,2.4302,3468.0,3466.7,2.2861]
["bitfinex","ETHUSD",1719845280212,2.4302,3468.0,3466.9,2.88434]
["bitfinex","ETHUSD",1719845280442,0.9897161,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1719845280646,2.4302,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719845280954,0.98971279,3467.9,3467.1,5.76841]
["bitfinex","ETHUSD",1719845281250,2.85,3468.1,3467.6,2.88376]
["bitfinex","ETHUSD",1719845281411,2.85,3468.1,3467.7,3.05766797]
["bitfinex","ETHUSD",1719845281611,2.4499,3469.0,3467.8,2.94127755]
["bitfinex","ETHUSD",1719845281811,0.9894495,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1719845282056,2.85,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1719845282298,2.85,3469.3,3468.6,2.88295]
["bitfinex","ETHUSD",1719845282502,2.85,3469.3,3468.4,2.88311]
["bitfinex","ETHUSD",1719845282650,2.85,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1719845283050,2.85,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1719845285388,2.85,3469.3,3468.0,3.0]
["bitfinex","ETHUSD",1719845286302,2.85,3469.3,3468.1,0.61803624]
["bitfinex","ETHUSD",1719845290272,2.85,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1719845290592,2.85,3469.3,3468.5,5.88304]
["bitfinex","ETHUSD",1719845291769,2.85,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1719845291959,2.85,3469.3,3468.7,5.88291]
["bitfinex","ETHUSD",1719845292157,2.85,3469.3,3468.7,6.933117]
["bitfinex","ETHUSD",1719845292360,2.4255,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719845292554,2.4255,3470.1,3469.1,3.0]
["bitfinex","ETHUSD",1719845292794,2.4255,3470.1,3469.2,0.05764237]
["bitfinex","ETHUSD",1719845293474,2.85,3470.5,3469.2,0.05764237]
["bitfinex","ETHUSD",1719845293475,2.85,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1719845293696,2.85,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1719845294010,3.3809,3470.5,3469.2,3.0]
["bitfinex","ETHUSD",1719845294387,3.3809,3470.5,3469.3,2.8824]
["bitfinex","ETHUSD",1719845294772,3.3809,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1719845295709,3.3809,3470.5,3469.2,3.0]
["bitfinex","ETHUSD",1719845296209,3.3809,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1719845296515,3.3809,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1719845296720,3.3809,3470.5,3469.5,0.0576367]
["bitfinex","ETHUSD",1719845297013,3.3809,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1719845297014,3.3809,3470.5,3469.2,3.0]
["bitfinex","ETHUSD",1719845297173,5.8309,3470.5,3469.0,3.0]
["bitfinex","ETHUSD",1719845297373,5.8309,3470.5,3469.1,0.588278]
["bitfinex","ETHUSD",1719845297374,0.65396138,3470.4,3469.1,0.588278]
["bitfinex","ETHUSD",1719845297610,0.65396138,3470.4,3469.1,6.470858]
["bitfinex","ETHUSD",1719845297815,0.65396138,3470.4,3469.1,3.470858]
["bitfinex","ETHUSD",1719845298043,0.65396138,3470.4,3469.2,3.0]
["bitfinex","ETHUSD",1719845298173,5.60032707,3470.5,3469.2,3.9353598]
["bitfinex","ETHUSD",1719845298174,0.5309,3470.3,3469.2,3.9353598]
["bitfinex","ETHUSD",1719845298380,0.5309,3470.3,3469.2,6.8178598]
["bitfinex","ETHUSD",1719845298596,0.5309,3470.3,3469.2,3.9353598]
["bitfinex","ETHUSD",1719845301333,2.4603,3470.2,3469.2,3.9353598]
["bitfinex","ETHUSD",1719845301623,2.4603,3470.2,3468.9,3.0]
["bitfinex","ETHUSD",1719845301829,2.45,3470.1,3468.9,3.0]
["bitfinex","ETHUSD",1719845302126,2.4603,3470.0,3468.4,7.32]
["bitfinex","ETHUSD",1719845302306,2.4603,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1719845302307,0.49103,3469.9,3468.6,2.883]
["bitfinex","ETHUSD",1719845303543,0.49103,3469.9,3468.7,3.0]
["bitfinex","ETHUSD",1719845303702,0.49103,3469.9,3468.5,0.732]
["bitfinex","ETHUSD",1719845303703,2.279,3469.6,3468.5,3.0]
["bitfinex","ETHUSD",1719845303901,0.5279,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1719845304098,0.5279,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1719845304303,2.279,3469.6,3468.5,2.88303]
["bitfinex","ETHUSD",1719845305018,2.279,3469.6,3468.4,3.0]
["bitfinex","ETHUSD",1719845305263,2.279,3469.6,3468.3,0.28300237]
["bitfinex","ETHUSD",1719845305623,2.279,3469.6,3468.1,6.50145624]
["bitfinex","ETHUSD",1719845307012,2.279,3469.6,3468.0,2.88347]
["bitfinex","ETHUSD",1719845307013,2.279,3469.6,3467.6,5.16927]
["bitfinex","ETHUSD",1719845307240,2.387,3469.2,3467.6,2.88377]
["bitfinex","ETHUSD",1719845307457,2.387,3468.8,3467.6,0.29527363]
["bitfinex","ETHUSD",1719845307763,0.4837,3468.7,3467.3,2.88403]
["bitfinex","ETHUSD",1719845308352,0.4837,3468.7,3467.5,2.8839]
["bitfinex","ETHUSD",1719845308520,2.387,3468.8,3467.5,2.8839]
["bitfinex","ETHUSD",1719845309462,2.387,3468.8,3467.6,3.0]
["bitfinex","ETHUSD",1719845309756,2.387,3468.8,3466.9,7.6092]
["bitfinex","ETHUSD",1719845309757,2.387,3468.8,3467.2,3.17934658]
["bitfinex","ETHUSD",1719845309943,2.387,3468.8,3467.3,3.0]
["bitfinex","ETHUSD",1719845310141,2.387,3468.8,3467.3,5.88408]
["bitfinex","ETHUSD",1719845310348,0.4837,3468.7,3467.4,0.876824]
["bitfinex","ETHUSD",1719845311370,2.45,3468.5,3467.0,3.0]
["bitfinex","ETHUSD",1719845311717,2.45,3468.5,3467.0,5.88433]
["bitfinex","ETHUSD",1719845312363,2.45,3468.1,3466.9,7.61615885]
["bitfinex","ETHUSD",1719845312598,2.45,3468.1,3466.4,4.62077]
["bitfinex","ETHUSD",1719845312889,2.4232,3468.0,3466.4,4.62077]
["bitfinex","ETHUSD",1719845313097,0.48732,3467.9,3466.5,1.482574]
["bitfinex","ETHUSD",1719845314554,0.48732,3467.9,3466.5,4.482574]
["bitfinex","ETHUSD",1719845315098,0.48732,3467.9,3466.6,2.88464]
["bitfinex","ETHUSD",1719845315392,2.4232,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1719845315894,2.4232,3468.0,3466.7,3.0]
["bitfinex","ETHUSD",1719845317196,2.4232,3468.0,3466.5,4.482574]
["bitfinex","ETHUSD",1719845317859,2.4232,3468.0,3466.5,7.367324]
["bitfinex","ETHUSD",1719845318560,2.4232,3468.0,3466.6,2.88465]
["bitfinex","ETHUSD",1719845318770,2.4232,3468.0,3466.7,4.22789431]
["bitfinex","ETHUSD",1719845319773,2.4232,3468.0,3466.8,0.05768163]
["bitfinex","ETHUSD",1719845319976,2.4232,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1719845320209,2.4232,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719845320413,2.4232,3468.0,3467.4,0.0576733]
["bitfinex","ETHUSD",1719845320578,2.4232,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1719845320782,2.4232,3468.0,3467.2,0.576861]
["bitfinex","ETHUSD",1719845321687,4.8732,3468.0,3466.8,3.0]
["bitfinex","ETHUSD",1719845321875,4.8732,3468.0,3466.7,1.22789431]
["bitfinex","ETHUSD",1719845323100,2.2639,3467.9,3466.4,3.29096905]
["bitfinex","ETHUSD",1719845323263,2.2639,3467.9,3466.4,3.0]
["bitfinex","ETHUSD",1719845324062,2.2639,3467.9,3466.4,5.88483]
["bitfinex","ETHUSD",1719845324300,2.2639,3467.9,3466.5,2.88468]
["bitfinex","ETHUSD",1719845324462,2.2639,3467.9,3466.6,5.88466]
["bitfinex","ETHUSD",1719845324665,2.2639,3467.9,3466.7,0.876934]
["bitfinex","ETHUSD",1719845326008,2.2639,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1719845326171,2.2639,3467.9,3467.0,0.05767735]
["bitfinex","ETHUSD",1719845326371,2.2639,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1719845326599,2.2639,3467.9,3467.2,0.05767408]
["bitfinex","ETHUSD",1719845326775,2.2639,3467.9,3467.3,0.59418741]
["bitfinex","ETHUSD",1719845326990,2.2639,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1719845327174,2.2639,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1719845328668,2.2639,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1719845329182,2.2639,3467.9,3466.8,3.0]
["bitfinex","ETHUSD",1719845329588,2.2639,3467.9,3466.4,3.0]
["bitfinex","ETHUSD",1719845329907,0.47139,3467.8,3466.5,1.34941306]
["bitfinex","ETHUSD",1719845331318,2.4719,3467.7,3466.5,1.34941306]
["bitfinex","ETHUSD",1719845331606,2.4719,3467.7,3466.5,4.23410306]
["bitfinex","ETHUSD",1719845332018,2.4719,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1719845332304,2.4719,3467.7,3466.5,1.34941306]
["bitfinex","ETHUSD",1719845332523,2.96409,3467.7,3466.6,1.48434137]
["bitfinex","ETHUSD",1719845332667,2.96409,3467.7,3466.6,4.48434137]
["bitfinex","ETHUSD",1719845332865,2.96409,3467.7,3466.6,1.48434137]
["bitfinex","ETHUSD",1719845333062,2.96409,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1719845333706,2.96409,3467.7,3466.6,1.48434137]
["bitfinex","ETHUSD",1719845334409,2.2993,3467.5,3466.3,7.32]
["bitfinex","ETHUSD",1719845334571,0.55,3467.4,3466.3,7.32]
["bitfinex","ETHUSD",1719845334906,0.55,3467.4,3465.9,2.88524]
["bitfinex","ETHUSD",1719845335488,2.2993,3467.5,3466.0,0.05769191]
["bitfinex","ETHUSD",1719845335684,2.2993,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1719845335916,2.2993,3467.5,3466.4,3.34617857]
["bitfinex","ETHUSD",1719845336126,2.2993,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1719845336424,2.2993,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1719845336720,2.2993,3467.5,3466.7,3.0]
["bitfinex","ETHUSD",1719845338737,2.2993,3467.5,3466.4,0.288491]
["bitfinex","ETHUSD",1719845338999,2.2993,3467.5,3466.5,0.6173421]
["bitfinex","ETHUSD",1719845340794,2.2993,3467.5,3465.9,2.88524]
["bitfinex","ETHUSD",1719845341060,2.59933026,3467.5,3465.9,2.88524]
["bitfinex","ETHUSD",1719845341794,2.59933026,3467.5,3465.7,10.20537]
["bitfinex","ETHUSD",1719845341795,2.59933026,3467.5,3465.7,2.88537]
["bitfinex","ETHUSD",1719845341998,2.3862,3467.1,3465.7,2.88537]
["bitfinex","ETHUSD",1719845342222,2.3862,3467.1,3465.8,3.0]
["bitfinex","ETHUSD",1719845342411,2.3862,3467.1,3465.9,0.588537]
["bitfinex","ETHUSD",1719845344461,2.3862,3467.1,3465.6,3.0]
["bitfinex","ETHUSD",1719845344860,2.3862,3467.1,3465.6,5.88544]
["bitfinex","ETHUSD",1719845346379,2.3862,3467.1,3466.0,2.88511]
["bitfinex","ETHUSD",1719845346680,2.3862,3467.1,3466.1,0.05769419]
["bitfinex","ETHUSD",1719845346830,2.3862,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1719845347024,2.3862,3467.1,3466.4,0.64045132]
["bitfinex","ETHUSD",1719845347725,2.3862,3467.1,3466.4,3.64045132]
["bitfinex","ETHUSD",1719845347928,2.3862,3467.1,3466.4,3.58276342]
["bitfinex","ETHUSD",1719845348425,2.3862,3467.1,3465.7,10.32]
["bitfinex","ETHUSD",1719845348625,2.3862,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1719845348885,2.3862,3467.1,3465.7,10.32]
["bitfinex","ETHUSD",1719845349040,2.3862,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1719845349240,2.3862,3467.1,3465.8,3.0]
["bitfinex","ETHUSD",1719845349443,2.3862,3467.1,3465.9,1.320546]
["bitfinex","ETHUSD",1719845350842,2.3862,3467.1,3466.0,2.94285472]
["bitfinex","ETHUSD",1719845351175,2.3862,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1719845351335,2.3862,3467.1,3466.3,2.94252788]
["bitfinex","ETHUSD",1719845351531,2.3862,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1719845351747,2.3862,3467.1,3466.5,0.64041967]
["bitfinex","ETHUSD",1719845352480,2.3862,3467.1,3466.5,3.52508967]
["bitfinex","ETHUSD",1719845352711,2.4934,3468.1,3466.7,2.8845]
["bitfinex","ETHUSD",1719845352860,0.99005046,3468.0,3466.7,2.8565]
["bitfinex","ETHUSD",1719845353045,3.48345046,3467.9,3466.8,0.05768072]
["bitfinex","ETHUSD",1719845353252,3.12674505,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1719845353979,3.12674505,3467.9,3466.8,2.94213072]
["bitfinex","ETHUSD",1719845354142,2.4934,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1719845354348,2.4934,3467.9,3467.0,0.05768]
["bitfinex","ETHUSD",1719845354882,2.4934,3467.9,3467.2,2.88411]
["bitfinex","ETHUSD",1719845355187,2.4934,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1719845355489,2.4934,3467.9,3467.5,2.94159358]
["bitfinex","ETHUSD",1719845355780,2.4934,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1719845355994,2.85,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719845356160,2.85,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1719845356367,2.85,3468.2,3467.8,2.94127663]
["bitfinex","ETHUSD",1719845356663,2.85,3468.2,3467.8,0.48911097]
["bitfinex","ETHUSD",1719845356849,2.85,3468.2,3467.5,0.58255936]
["bitfinex","ETHUSD",1719845357055,2.85,3468.2,3467.5,3.58255936]
["bitfinex","ETHUSD",1719845357263,2.85,3468.2,3466.8,12.64657]
["bitfinex","ETHUSD",1719845357264,2.85,3468.2,3467.0,2.88428]
["bitfinex","ETHUSD",1719845357442,3.40102998,3468.1,3467.1,5.88425]
["bitfinex","ETHUSD",1719845357660,2.4112,3468.1,3467.1,3.0]
["bitfinex","ETHUSD",1719845358403,0.9898965,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1719845358573,0.9898965,3468.0,3466.8,10.20448]
["bitfinex","ETHUSD",1719845358574,2.4112,3468.1,3466.9,3.0]
["bitfinex","ETHUSD",1719845358910,1.5160797,3468.0,3466.9,3.0]
["bitfinex","ETHUSD",1719845359064,2.3893,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1719845359409,2.3893,3467.8,3466.5,0.58273179]
["bitfinex","ETHUSD",1719845359410,0.99008935,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1719845359714,0.99008935,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1719845359879,2.3893,3467.8,3466.7,3.0]
["bitfinex","ETHUSD",1719845360081,1.52667596,3467.7,3466.8,2.94210337]
["bitfinex","ETHUSD",1719845360418,1.52667596,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1719845360419,0.536542,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1719845360593,2.3893,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1719845360761,2.3893,3467.8,3466.8,5.94217332]
["bitfinex","ETHUSD",1719845361469,2.3893,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1719845361984,2.3893,3467.8,3467.1,2.94191749]
["bitfinex","ETHUSD",1719845362503,2.3893,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1719845362702,2.3893,3467.8,3467.2,0.05767748]
["bitfinex","ETHUSD",1719845363203,2.3893,3467.8,3467.1,0.70399468]
["bitfinex","ETHUSD",1719845364179,2.3893,3467.8,3467.2,0.05767753]
["bitfinex","ETHUSD",1719845364581,2.3893,3467.8,3467.2,2.94182753]
["bitfinex","ETHUSD",1719845365491,2.3893,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1719845365890,2.3893,3467.8,3467.1,0.70399468]
["bitfinex","ETHUSD",1719845366097,2.3893,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1719845366909,2.3893,3467.8,3466.9,2.88437]
["bitfinex","ETHUSD",1719845367115,2.3893,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1719845367486,3.44770691,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1719845367676,2.4576,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1719845367871,2.70336,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1719845368079,2.70336,3467.7,3466.5,11.08148582]
["bitfinex","ETHUSD",1719845368080,2.2996,3467.5,3466.5,7.61403403]
["bitfinex","ETHUSD",1719845368405,2.2996,3467.5,3466.5,7.32]
["bitfinex","ETHUSD",1719845368570,2.2996,3467.3,3466.5,7.32]
["bitfinex","ETHUSD",1719845369010,0.99033984,3467.2,3466.5,7.32]
["bitfinex","ETHUSD",1719845369194,2.2996,3467.3,3466.5,7.32]
["bitfinex","ETHUSD",1719845369399,2.45,3467.5,3466.5,7.32]
["bitfinex","ETHUSD",1719845369400,2.2996,3467.1,3466.5,7.32]
["bitfinex","ETHUSD",1719845369574,2.2996,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1719845369775,2.2996,3467.1,3465.9,5.77037]
["bitfinex","ETHUSD",1719845370117,2.2996,3467.1,3465.9,2.88517]
["bitfinex","ETHUSD",1719845370316,2.2996,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1719845370621,2.2996,3467.1,3466.1,3.462112]
["bitfinex","ETHUSD",1719845370918,2.2996,3467.1,3465.7,2.88536]
["bitfinex","ETHUSD",1719845371272,2.3138,3466.9,3465.8,5.88532]
["bitfinex","ETHUSD",1719845371477,2.3138,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1719845371703,2.3138,3466.9,3465.7,3.0]
["bitfinex","ETHUSD",1719845372274,2.3138,3466.9,3465.7,5.88541]
["bitfinex","ETHUSD",1719845372470,0.23138,3466.8,3465.7,5.88541]
["bitfinex","ETHUSD",1719845372713,0.23138,3466.8,3465.7,8.77075]
["bitfinex","ETHUSD",1719845372897,2.3138,3466.9,3465.7,5.88534]
["bitfinex","ETHUSD",1719845373794,2.3138,3466.9,3465.8,0.05769843]
["bitfinex","ETHUSD",1719845373986,2.3138,3466.9,3465.8,2.94300843]
["bitfinex","ETHUSD",1719845374186,2.3138,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1719845378684,2.3138,3466.9,3466.2,5.76985]
["bitfinex","ETHUSD",1719845378879,2.3138,3466.9,3466.3,0.576985]
["bitfinex","ETHUSD",1719845379386,2.3138,3466.9,3466.3,6.51953631]
["bitfinex","ETHUSD",1719845380222,2.3138,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1719845380548,2.3138,3466.9,3466.5,3.0]
["bitfinex","ETHUSD",1719845381105,2.3138,3466.9,3466.3,3.576985]
["bitfinex","ETHUSD",1719845381740,2.3138,3466.9,3466.3,5.88491]
["bitfinex","ETHUSD",1719845385852,2.3138,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1719845386051,2.3138,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1719845386209,2.3138,3466.9,3466.2,3.05769293]
["bitfinex","ETHUSD",1719845386416,2.3138,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1719845386727,2.3138,3466.9,3466.2,3.05769371]
["bitfinex","ETHUSD",1719845388369,2.3138,3466.9,3466.2,3.91184354]
["bitfinex","ETHUSD",1719845388544,2.3138,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719845388750,2.3138,3466.9,3466.1,5.88508]
["bitfinex","ETHUSD",1719845388969,2.3138,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1719845389198,2.3138,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1719845392164,2.3138,3466.9,3465.9,0.29048172]
["bitfinex","ETHUSD",1719845392475,2.3546,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1719845395837,2.3546,3466.7,3465.9,0.05769866]
["bitfinex","ETHUSD",1719845396076,2.3546,3466.7,3465.9,0.05769867]
["bitfinex","ETHUSD",1719845396947,2.3546,3466.7,3465.8,5.88526]
["bitfinex","ETHUSD",1719845397992,2.3546,3466.7,3466.0,2.8851]
["bitfinex","ETHUSD",1719845398283,2.3546,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1719845398782,2.3546,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1719845399404,2.3546,3466.7,3465.4,3.0]
["bitfinex","ETHUSD",1719845399565,2.3546,3466.7,3465.4,2.88564]
["bitfinex","ETHUSD",1719845399753,2.3546,3466.7,3465.5,3.0]
["bitfinex","ETHUSD",1719845399956,3.045,3467.4,3465.5,3.0]
["bitfinex","ETHUSD",1719845399957,2.69196,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1719845400390,2.69196,3466.6,3465.6,2.9431427]
["bitfinex","ETHUSD",1719845400565,2.69196,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1719845401064,2.4245,3467.1,3466.1,2.45]
["bitfinex","ETHUSD",1719845401267,2.4245,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1719845401468,2.4245,3467.1,3466.8,3.0]
["bitfinex","ETHUSD",1719845401651,2.4245,3468.1,3466.8,3.05768521]
["bitfinex","ETHUSD",1719845401877,0.99007109,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1719845402081,0.62645711,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1719845402296,0.62645711,3467.9,3467.4,3.0]
["bitfinex","ETHUSD",1719845402601,0.99007109,3468.0,3467.5,0.05767786]
["bitfinex","ETHUSD",1719845402834,2.4245,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1719845403327,2.4245,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1719845403538,2.85,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1719845403817,2.2774,3469.1,3467.9,3.0]
["bitfinex","ETHUSD",1719845403980,2.2774,3469.1,3468.3,5.33318]
["bitfinex","ETHUSD",1719845404182,2.2774,3469.1,3468.4,2.94080675]
["bitfinex","ETHUSD",1719845404404,2.2774,3469.1,3468.5,5.88308]
["bitfinex","ETHUSD",1719845404607,2.2774,3469.1,3468.7,2.88285]
["bitfinex","ETHUSD",1719845405116,2.2774,3469.1,3468.8,3.0]
["bitfinex","ETHUSD",1719845405329,2.3751,3469.4,3468.6,5.94065542]
["bitfinex","ETHUSD",1719845405688,2.3751,3469.4,3468.7,0.05765126]
["bitfinex","ETHUSD",1719845406905,1.72185328,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1719845407231,1.72185328,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1719845407413,1.72185328,3469.2,3467.9,12.65353]
["bitfinex","ETHUSD",1719845407414,2.3974,3469.1,3467.9,7.32]
["bitfinex","ETHUSD",1719845407585,2.3974,3469.1,3467.8,2.88361]
["bitfinex","ETHUSD",1719845407787,2.3974,3469.1,3467.5,2.45]
["bitfinex","ETHUSD",1719845407788,2.3974,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1719845407988,0.41192533,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1719845408697,0.41192533,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1719845409935,0.38392533,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1719845410136,0.38392533,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1719845410504,0.38392533,3469.0,3467.9,2.45]
["bitfinex","ETHUSD",1719845410704,2.3974,3469.1,3467.9,2.45]
["bitfinex","ETHUSD",1719845410705,0.37807726,3468.9,3467.9,2.45]
["bitfinex","ETHUSD",1719845410921,0.37807726,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1719845411117,2.3974,3469.1,3468.1,5.94108109]
["bitfinex","ETHUSD",1719845411497,2.3974,3469.1,3468.1,5.88342]
["bitfinex","ETHUSD",1719845412735,2.3974,3469.1,3468.1,3.0]
["bitfinex","ETHUSD",1719845412937,2.3974,3469.1,3468.3,2.45]
["bitfinex","ETHUSD",1719845413142,2.3974,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1719845413303,2.3974,3469.1,3468.5,1.121642]
["bitfinex","ETHUSD",1719845413502,2.3974,3469.1,3468.5,4.121642]
["bitfinex","ETHUSD",1719845414261,2.3974,3469.1,3468.5,1.121642]
["bitfinex","ETHUSD",1719845414602,2.3974,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1719845414801,2.3974,3469.1,3467.8,2.88361]
["bitfinex","ETHUSD",1719845414802,2.3974,3469.1,3467.9,5.88358]
["bitfinex","ETHUSD",1719845415244,2.3974,3469.1,3467.9,3.0]
["bitfinex","ETHUSD",1719845415407,2.3974,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1719845415603,2.3974,3469.1,3468.0,3.0]
["bitfinex","ETHUSD",1719845415805,0.23974,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1719845416124,2.4832,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1719845416331,2.4832,3468.9,3467.4,3.0]
["bitfinex","ETHUSD",1719845416649,0.55,3468.8,3467.5,2.88387]
["bitfinex","ETHUSD",1719845416846,0.55,3468.8,3467.6,3.0]
["bitfinex","ETHUSD",1719845417045,2.4832,3468.9,3467.6,3.0]
["bitfinex","ETHUSD",1719845417341,2.2924,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1719845417540,2.2924,3468.6,3467.4,3.0]
["bitfinex","ETHUSD",1719845417749,2.2924,3468.6,3467.4,5.88398]
["bitfinex","ETHUSD",1719845418003,2.2924,3468.6,3467.5,2.88389]
["bitfinex","ETHUSD",1719845418204,2.2924,3468.6,3467.6,7.08842728]
["bitfinex","ETHUSD",1719845418362,2.2924,3468.6,3467.6,9.97223728]
["bitfinex","ETHUSD",1719845419258,2.2924,3468.6,3467.7,2.94140704]
["bitfinex","ETHUSD",1719845419423,2.2924,3468.6,3467.8,3.05766698]
["bitfinex","ETHUSD",1719845419865,2.2924,3468.6,3467.8,5.94127698]
["bitfinex","ETHUSD",1719845420052,2.2924,3468.6,3468.0,2.45]
["bitfinex","ETHUSD",1719845420238,2.2924,3468.6,3468.0,5.50766304]
["bitfinex","ETHUSD",1719845420827,2.2924,3468.6,3468.0,5.45]
["bitfinex","ETHUSD",1719845421986,2.2924,3468.6,3468.0,3.0]
["bitfinex","ETHUSD",1719845422142,2.2924,3468.6,3467.6,4.08842728]
["bitfinex","ETHUSD",1719845422143,2.2924,3468.6,3467.7,3.0]
["bitfinex","ETHUSD",1719845422490,2.2924,3468.6,3467.6,4.63842728]
["bitfinex","ETHUSD",1719845422491,2.52164,3468.6,3467.6,4.63842728]
["bitfinex","ETHUSD",1719845422801,2.52164,3468.6,3467.6,1.63842728]
["bitfinex","ETHUSD",1719845423154,2.52164,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1719845423480,2.52164,3468.6,3467.2,5.33413]
["bitfinex","ETHUSD",1719845423481,2.82153315,3468.6,3466.9,7.32]
["bitfinex","ETHUSD",1719845423683,2.4804,3468.4,3466.8,2.88449]
["bitfinex","ETHUSD",1719845423896,3.0304,3468.3,3466.9,2.88434]
["bitfinex","ETHUSD",1719845424061,0.35804,3468.2,3467.0,0.576883]
["bitfinex","ETHUSD",1719845424345,2.4804,3468.1,3467.0,0.576883]
["bitfinex","ETHUSD",1719845424956,2.4804,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1719845425175,2.4804,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1719845425386,2.4804,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1719845425553,2.4804,3468.1,3467.2,0.6345413]
["bitfinex","ETHUSD",1719845425946,2.4804,3468.1,3467.2,3.5186913]
["bitfinex","ETHUSD",1719845426147,2.4804,3468.1,3467.3,2.94175523]
["bitfinex","ETHUSD",1719845426445,2.3299,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1719845426674,2.3299,3468.5,3467.9,2.94124556]
["bitfinex","ETHUSD",1719845426981,2.3299,3468.5,3468.0,2.74412456]
["bitfinex","ETHUSD",1719845428057,2.3299,3468.5,3468.0,0.29412456]
["bitfinex","ETHUSD",1719845430742,2.3299,3468.5,3468.0,3.17762456]
["bitfinex","ETHUSD",1719845430940,2.3299,3468.5,3468.1,5.88342]
["bitfinex","ETHUSD",1719845431179,2.4795,3469.4,3468.1,5.88342]
["bitfinex","ETHUSD",1719845431413,0.55,3469.3,3468.2,1.15111146]
["bitfinex","ETHUSD",1719845431746,0.05721859,3469.2,3468.2,1.15111146]
["bitfinex","ETHUSD",1719845432163,0.05721859,3469.2,3468.2,4.09210275]
["bitfinex","ETHUSD",1719845432358,2.4795,3469.4,3468.3,5.94089001]
["bitfinex","ETHUSD",1719845432560,0.05742782,3469.1,3468.2,4.03441146]
["bitfinex","ETHUSD",1719845432842,2.4795,3469.4,3468.4,2.88312]
["bitfinex","ETHUSD",1719845433046,2.4795,3469.4,3468.3,1.1514536]
["bitfinex","ETHUSD",1719845433282,2.4795,3469.4,3468.3,4.1514536]
["bitfinex","ETHUSD",1719845433871,2.4795,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1719845434072,2.4795,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1719845434397,2.4795,3469.4,3468.6,1.00346136]
["bitfinex","ETHUSD",1719845435313,2.4795,3469.4,3468.7,2.94052652]
["bitfinex","ETHUSD",1719845435505,2.4795,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719845436190,2.4795,3469.4,3469.0,2.94031817]
["bitfinex","ETHUSD",1719845436493,2.2815,3469.8,3469.2,2.45]
["bitfinex","ETHUSD",1719845436705,2.2815,3469.8,3469.3,0.05764266]
["bitfinex","ETHUSD",1719845436916,2.2815,3469.8,3469.3,2.94006266]
["bitfinex","ETHUSD",1719845437064,2.2815,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719845437267,2.2951,3470.6,3469.4,3.05764265]
["bitfinex","ETHUSD",1719845437471,2.2951,3470.6,3469.6,5.33212]
["bitfinex","ETHUSD",1719845437781,2.2951,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1719845437985,0.05602026,3470.5,3469.9,3.0]
["bitfinex","ETHUSD",1719845438210,2.2951,3470.6,3469.9,3.0]
["bitfinex","ETHUSD",1719845438494,2.2951,3470.6,3469.8,3.05763238]
["bitfinex","ETHUSD",1719845438701,2.2951,3470.6,3469.7,5.88208]
["bitfinex","ETHUSD",1719845438702,0.05602026,3470.5,3469.7,5.88208]
["bitfinex","ETHUSD",1719845438855,0.05602026,3470.5,3469.7,7.06697669]
["bitfinex","ETHUSD",1719845439049,2.2951,3470.6,3469.7,7.06697669]
["bitfinex","ETHUSD",1719845439476,2.2951,3470.6,3469.7,4.18489669]
["bitfinex","ETHUSD",1719845439671,2.2951,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1719845439866,2.2951,3470.6,3469.3,3.0]
["bitfinex","ETHUSD",1719845440090,0.60614235,3470.5,3469.3,3.0]
["bitfinex","ETHUSD",1719845440260,0.60614235,3470.5,3468.9,2.88268]
["bitfinex","ETHUSD",1719845440261,2.3448,3470.4,3469.0,3.0]
["bitfinex","ETHUSD",1719845440609,2.40096597,3470.4,3469.0,3.0]
["bitfinex","ETHUSD",1719845440772,0.32509567,3470.3,3469.1,0.588268]
["bitfinex","ETHUSD",1719845441105,0.38123623,3470.3,3469.1,0.588268]
["bitfinex","ETHUSD",1719845441770,2.4232,3470.2,3468.8,3.0]
["bitfinex","ETHUSD",1719845441974,2.47931515,3470.2,3468.8,2.88283]
["bitfinex","ETHUSD",1719845442172,2.47931515,3470.2,3468.7,5.74406779]
["bitfinex","ETHUSD",1719845442173,2.47931515,3470.2,3468.9,5.88275]
["bitfinex","ETHUSD",1719845442367,2.47931515,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1719845442574,2.47931515,3470.2,3469.3,0.05764293]
["bitfinex","ETHUSD",1719845442903,2.47931515,3470.2,3469.4,0.05764078]
["bitfinex","ETHUSD",1719845443161,2.47931515,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1719845443359,2.4232,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1719845443670,2.2631,3470.9,3469.6,2.93980678]
["bitfinex","ETHUSD",1719845444075,0.05617169,3470.8,3469.7,3.0]
["bitfinex","ETHUSD",1719845444399,0.05617169,3470.8,3469.9,5.33192]
["bitfinex","ETHUSD",1719845444581,2.2631,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1719845444792,2.2631,3470.9,3470.1,0.05762909]
["bitfinex","ETHUSD",1719845445160,2.2631,3470.9,3470.1,2.88169]
["bitfinex","ETHUSD",1719845445358,2.2631,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1719845445623,2.2631,3470.9,3470.2,4.421361]
["bitfinex","ETHUSD",1719845447200,2.2631,3470.9,3470.2,1.421361]
["bitfinex","ETHUSD",1719845449517,2.2631,3470.9,3470.3,0.05762526]
["bitfinex","ETHUSD",1719845449988,2.2631,3470.9,3470.3,3.05762526]
["bitfinex","ETHUSD",1719845450767,13.284157,3472.6,3470.4,0.05762289]
["bitfinex","ETHUSD",1719845450768,2.3728,3471.8,3470.4,0.05762289]
["bitfinex","ETHUSD",1719845451013,2.3728,3472.6,3471.4,5.76136]
["bitfinex","ETHUSD",1719845451168,2.3728,3472.6,3471.6,2.88043]
["bitfinex","ETHUSD",1719845451488,2.3728,3472.6,3471.7,3.876111]
["bitfinex","ETHUSD",1719845451870,0.05095893,3472.5,3471.7,3.876111]
["bitfinex","ETHUSD",1719845453398,2.3728,3472.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719845453566,2.3728,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1719845453767,0.05122685,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1719845454067,2.3728,3472.6,3471.3,3.0]
["bitfinex","ETHUSD",1719845454297,2.3728,3472.6,3471.3,2.88075]
["bitfinex","ETHUSD",1719845454506,2.3728,3472.6,3471.4,4.121165]
["bitfinex","ETHUSD",1719845455426,0.05122685,3472.5,3471.4,1.121165]
["bitfinex","ETHUSD",1719845455893,0.05122685,3472.5,3470.8,10.20116]
["bitfinex","ETHUSD",1719845456202,0.05122685,3472.5,3470.9,2.93869794]
["bitfinex","ETHUSD",1719845456708,0.05122685,3472.5,3471.1,2.88091]
["bitfinex","ETHUSD",1719845457011,0.05122685,3472.5,3471.2,1.736]
["bitfinex","ETHUSD",1719845457192,0.05122685,3472.5,3471.3,0.46169]
["bitfinex","ETHUSD",1719845457719,0.05122685,3472.5,3471.3,3.34245]
["bitfinex","ETHUSD",1719845457885,0.05122685,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1719845459018,0.05122685,3472.5,3471.3,0.46169]
["bitfinex","ETHUSD",1719845459381,0.05122685,3472.5,3471.4,0.05760908]
["bitfinex","ETHUSD",1719845459382,2.3952,3472.4,3471.4,0.05760908]
["bitfinex","ETHUSD",1719845459576,2.3952,3472.4,3471.3,3.34245]
["bitfinex","ETHUSD",1719845459892,0.05064827,3472.3,3471.4,0.879245]
["bitfinex","ETHUSD",1719845460400,2.3952,3472.4,3471.4,0.879245]
["bitfinex","ETHUSD",1719845460600,0.0506548,3472.3,3471.4,0.879245]
["bitfinex","ETHUSD",1719845460812,2.3952,3472.4,3471.4,0.879245]
["bitfinex","ETHUSD",1719845460992,0.0506548,3472.3,3471.4,0.879245]
["bitfinex","ETHUSD",1719845461203,2.3952,3472.4,3471.5,0.7221775]
["bitfinex","ETHUSD",1719845461402,0.0506548,3472.3,3471.5,0.7221775]
["bitfinex","ETHUSD",1719845461720,2.3952,3472.4,3471.5,0.7221775]
["bitfinex","ETHUSD",1719845462075,0.0506548,3472.3,3471.5,0.7221775]
["bitfinex","ETHUSD",1719845462290,0.0506548,3472.3,3471.5,0.77978192]
["bitfinex","ETHUSD",1719845462520,2.3952,3472.4,3471.6,0.75397769]
["bitfinex","ETHUSD",1719845462811,0.0506548,3472.3,3471.6,0.75397769]
["bitfinex","ETHUSD",1719845463022,2.3952,3472.4,3471.7,0.05760439]
["bitfinex","ETHUSD",1719845463229,2.3952,3472.4,3471.7,2.93801439]
["bitfinex","ETHUSD",1719845463371,0.05069292,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1719845463576,2.3952,3472.4,3471.9,0.43875701]
["bitfinex","ETHUSD",1719845463991,0.05069292,3472.3,3471.9,0.38115821]
["bitfinex","ETHUSD",1719845464201,2.3952,3472.4,3471.9,0.38115821]
["bitfinex","ETHUSD",1719845464492,0.05069292,3472.3,3471.9,0.38115821]
["bitfinex","ETHUSD",1719845464875,2.3952,3472.4,3471.7,3.0]
["bitfinex","ETHUSD",1719845465080,2.3952,3472.4,3471.6,3.63443769]
["bitfinex","ETHUSD",1719845465318,2.3952,3472.4,3471.7,5.88043]
["bitfinex","ETHUSD",1719845465619,2.3952,3472.4,3471.8,3.0]
["bitfinex","ETHUSD",1719845465925,2.3952,3472.4,3471.9,0.72103907]
["bitfinex","ETHUSD",1719845466687,2.3952,3472.4,3471.9,0.66344077]
["bitfinex","ETHUSD",1719845467371,2.3952,3472.4,3471.9,0.72103909]
["bitfinex","ETHUSD",1719845467776,2.3952,3472.4,3471.9,0.66344077]
["bitfinex","ETHUSD",1719845468589,2.3952,3472.4,3471.6,3.75397769]
["bitfinex","ETHUSD",1719845468915,0.05071575,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1719845469279,2.3952,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1719845469779,0.05072555,3472.3,3471.4,5.88061]
["bitfinex","ETHUSD",1719845470015,2.3952,3472.4,3471.4,5.88061]
["bitfinex","ETHUSD",1719845470315,2.3952,3472.4,3471.5,1.853143]
["bitfinex","ETHUSD",1719845470525,0.05070922,3472.3,3471.5,1.853143]
["bitfinex","ETHUSD",1719845470883,2.3952,3472.4,3471.5,1.853143]
["bitfinex","ETHUSD",1719845471084,2.3952,3472.4,3470.9,9.056]
["bitfinex","ETHUSD",1719845471304,0.05070922,3472.3,3471.0,3.0]
["bitfinex","ETHUSD",1719845471613,2.3952,3472.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719845471814,0.05072012,3472.3,3471.1,2.88091]
["bitfinex","ETHUSD",1719845472050,0.05072012,3472.3,3471.2,2.45]
["bitfinex","ETHUSD",1719845472197,0.05072012,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719845472381,0.05072012,3472.3,3471.3,3.3316964]
["bitfinex","ETHUSD",1719845472382,2.2986,3473.0,3472.0,5.33011]
["bitfinex","ETHUSD",1719845472584,0.05086152,3472.9,3472.1,0.05759332]
["bitfinex","ETHUSD",1719845473105,0.05086152,3472.9,3472.1,2.93764332]
["bitfinex","ETHUSD",1719845473618,2.2986,3473.0,3472.1,2.93764332]
["bitfinex","ETHUSD",1719845474034,2.2986,3473.0,3471.6,5.33045]
["bitfinex","ETHUSD",1719845474035,2.81346,3473.0,3471.6,5.33045]
["bitfinex","ETHUSD",1719845474400,0.05095622,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1719845474600,0.05095622,3472.9,3471.7,5.88042]
["bitfinex","ETHUSD",1719845475227,0.05095622,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1719845475498,0.05095622,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1719845475809,2.2986,3473.0,3472.1,0.05759443]
["bitfinex","ETHUSD",1719845476009,0.05091812,3472.9,3472.1,0.05759443]
["bitfinex","ETHUSD",1719845476197,0.05091812,3472.9,3472.1,2.93768443]
["bitfinex","ETHUSD",1719845476396,0.05091812,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1719845476615,0.05091812,3472.9,3472.2,2.9375934]
["bitfinex","ETHUSD",1719845476801,2.2986,3473.0,3472.3,0.05758979]
["bitfinex","ETHUSD",1719845477213,2.2986,3473.0,3472.3,2.93750979]
["bitfinex","ETHUSD",1719845477423,2.2986,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1719845477609,2.2986,3473.0,3472.4,5.45]
["bitfinex","ETHUSD",1719845477966,2.2986,3473.0,3472.5,0.832992]
["bitfinex","ETHUSD",1719845478137,2.2986,3473.0,3472.3,5.8799]
["bitfinex","ETHUSD",1719845478450,2.2986,3473.0,3472.4,0.0575898]
["bitfinex","ETHUSD",1719845478742,2.2986,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1719845478940,0.0492073,3472.9,3472.4,5.3873798]
["bitfinex","ETHUSD",1719845479104,2.85,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1719845479302,2.85,3473.1,3472.4,3.45087588]
["bitfinex","ETHUSD",1719845480116,2.85,3473.1,3472.4,0.57108588]
["bitfinex","ETHUSD",1719845480462,2.85,3473.1,3472.4,3.57108588]
["bitfinex","ETHUSD",1719845481045,0.0492838,3473.0,3472.4,3.57108588]
["bitfinex","ETHUSD",1719845481962,0.0492838,3473.0,3472.4,6.45087588]
["bitfinex","ETHUSD",1719845482115,0.0492838,3473.0,3472.5,0.93307959]
["bitfinex","ETHUSD",1719845482462,2.85,3473.1,3472.5,0.93307959]
["bitfinex","ETHUSD",1719845483135,2.85,3473.1,3472.4,0.57108588]
["bitfinex","ETHUSD",1719845483460,2.85,3473.1,3472.4,3.57108588]
["bitfinex","ETHUSD",1719845483676,2.85,3473.1,3470.1,7.32]
["bitfinex","ETHUSD",1719845483677,2.2841,3472.4,3470.1,7.32]
["bitfinex","ETHUSD",1719845483816,2.2841,3472.4,3470.8,2.88109]
["bitfinex","ETHUSD",1719845484018,2.2841,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1719845484265,0.04909418,3472.3,3471.2,0.05760301]
["bitfinex","ETHUSD",1719845484423,0.04909418,3472.3,3471.3,0.05760302]
["bitfinex","ETHUSD",1719845484636,2.2841,3472.4,3471.3,0.05760302]
["bitfinex","ETHUSD",1719845484949,2.2841,3472.4,3470.5,2.88141]
["bitfinex","ETHUSD",1719845485120,0.27745085,3472.3,3470.6,3.457639]
["bitfinex","ETHUSD",1719845485323,0.27745085,3472.3,3470.7,2.93885917]
["bitfinex","ETHUSD",1719845485538,0.04904085,3472.3,3470.8,2.93877918]
["bitfinex","ETHUSD",1719845485735,0.04904085,3472.3,3470.9,5.88109]
["bitfinex","ETHUSD",1719845485934,2.2841,3472.4,3471.0,0.05760687]
["bitfinex","ETHUSD",1719845486139,0.04894398,3472.3,3471.0,0.05760687]
["bitfinex","ETHUSD",1719845486440,0.04894398,3472.3,3470.8,3.0]
["bitfinex","ETHUSD",1719845486641,0.04894398,3472.3,3470.9,1.1074829]
["bitfinex","ETHUSD",1719845486841,0.04894398,3472.3,3470.9,4.04617978]
["bitfinex","ETHUSD",1719845487042,0.04894398,3472.3,3471.0,3.0]
["bitfinex","ETHUSD",1719845487459,0.04894398,3472.3,3470.9,1.1074829]
["bitfinex","ETHUSD",1719845487874,2.2858,3472.2,3470.8,3.0]
["bitfinex","ETHUSD",1719845488085,2.2858,3472.2,3470.7,1.736]
["bitfinex","ETHUSD",1719845488404,0.04884424,3472.1,3470.7,1.736]
["bitfinex","ETHUSD",1719845488892,2.49884424,3472.1,3470.6,0.576299]
["bitfinex","ETHUSD",1719845489065,2.49884424,3472.1,3470.3,1.736]
["bitfinex","ETHUSD",1719845489066,2.51436442,3472.0,3470.7,0.28619938]
["bitfinex","ETHUSD",1719845489474,0.04878692,3471.9,3470.7,0.28619938]
["bitfinex","ETHUSD",1719845489788,2.2809,3471.8,3470.2,1.736]
["bitfinex","ETHUSD",1719845490171,2.2809,3471.8,3470.2,2.03261836]
["bitfinex","ETHUSD",1719845490172,2.49870566,3471.7,3470.2,2.03261836]
["bitfinex","ETHUSD",1719845490389,2.2823,3471.6,3470.2,0.29661836]
["bitfinex","ETHUSD",1719845490594,0.52671404,3471.5,3469.8,1.736]
["bitfinex","ETHUSD",1719845491089,2.375,3471.4,3469.8,1.736]
["bitfinex","ETHUSD",1719845491453,0.04856268,3471.3,3469.8,1.736]
["bitfinex","ETHUSD",1719845492407,0.04856268,3471.3,3469.8,2.02908133]
["bitfinex","ETHUSD",1719845494518,0.04856268,3471.3,3469.8,4.91108133]
["bitfinex","ETHUSD",1719845494726,0.04856268,3471.3,3469.9,4.76810813]
["bitfinex","ETHUSD",1719845495958,0.04856268,3471.3,3469.9,3.0]
["bitfinex","ETHUSD",1719845496109,0.04856268,3471.3,3469.8,2.02908133]
["bitfinex","ETHUSD",1719845498306,2.3223,3471.2,3469.8,2.02908133]
["bitfinex","ETHUSD",1719845499351,2.3223,3471.2,3469.7,3.0]
["bitfinex","ETHUSD",1719845499522,2.3223,3471.2,3469.6,1.736]
["bitfinex","ETHUSD",1719845499723,2.84233,3471.1,3469.6,2.5266637]
["bitfinex","ETHUSD",1719845500611,0.04821652,3471.0,3469.5,1.736]
["bitfinex","ETHUSD",1719845501450,2.2756,3471.0,3469.5,1.736]
["bitfinex","ETHUSD",1719845501812,2.2756,3470.8,3469.5,1.736]
["bitfinex","ETHUSD",1719845502009,0.04799119,3470.7,3469.4,0.288237]
["bitfinex","ETHUSD",1719845502449,2.4991,3470.6,3469.4,0.288237]
["bitfinex","ETHUSD",1719845502614,0.25470912,3470.5,3469.4,0.288237]
["bitfinex","ETHUSD",1719845502972,0.04791484,3470.4,3469.4,0.288237]
["bitfinex","ETHUSD",1719845503286,2.4991,3470.3,3469.4,0.288237]
["bitfinex","ETHUSD",1719845503451,2.54699459,3470.3,3469.1,1.734]
["bitfinex","ETHUSD",1719845503840,2.4991,3470.3,3469.1,1.734]
["bitfinex","ETHUSD",1719845504240,0.04784335,3470.2,3469.1,1.734]
["bitfinex","ETHUSD",1719845504472,2.4991,3470.3,3469.2,1.23500628]
["bitfinex","ETHUSD",1719845504673,2.4991,3470.3,3469.2,4.23500628]
["bitfinex","ETHUSD",1719845504842,0.04784335,3470.2,3469.2,4.23500628]
["bitfinex","ETHUSD",1719845505037,2.4991,3470.3,3469.2,4.23500628]
["bitfinex","ETHUSD",1719845505495,0.04783452,3470.2,3469.2,4.23500628]
["bitfinex","ETHUSD",1719845505640,0.04783452,3470.2,3469.3,0.62650691]
["bitfinex","ETHUSD",1719845505845,2.4991,3470.3,3469.3,0.62650691]
["bitfinex","ETHUSD",1719845506045,0.0477298,3470.2,3469.3,0.62650691]
["bitfinex","ETHUSD",1719845506289,2.4991,3470.3,3469.3,0.62650691]
["bitfinex","ETHUSD",1719845506670,0.0477298,3470.2,3469.3,0.62650691]
["bitfinex","ETHUSD",1719845506848,2.4991,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845507049,0.0477298,3470.2,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845507250,2.4991,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845507786,0.0477298,3470.2,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845508352,2.4991,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845508763,0.04773525,3470.2,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845509087,2.4991,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845509259,2.74901,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845509757,0.04773525,3470.2,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845509970,0.04773525,3470.2,3469.5,0.05763627]
["bitfinex","ETHUSD",1719845510299,2.4991,3470.3,3469.5,5.38984627]
["bitfinex","ETHUSD",1719845510506,2.4991,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1719845510657,2.4991,3470.3,3469.7,0.90493976]
["bitfinex","ETHUSD",1719845511170,0.04774835,3470.2,3469.7,0.90493976]
["bitfinex","ETHUSD",1719845511378,2.4991,3470.3,3469.7,0.90493976]
["bitfinex","ETHUSD",1719845511958,2.4991,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845511959,2.4991,3470.3,3469.4,3.65955132]
["bitfinex","ETHUSD",1719845512173,2.4991,3470.3,3469.4,0.65955132]
["bitfinex","ETHUSD",1719845514599,2.4991,3470.3,3469.2,4.23500628]
["bitfinex","ETHUSD",1719845516271,2.4991,3470.3,3469.1,3.0]
["bitfinex","ETHUSD",1719845516469,0.04774941,3470.2,3469.0,4.734]
["bitfinex","ETHUSD",1719845516709,2.3379,3470.1,3469.0,4.734]
["bitfinex","ETHUSD",1719845517713,2.3379,3470.1,3469.0,5.0232]
["bitfinex","ETHUSD",1719845518685,2.3379,3470.1,3469.0,7.90585]
["bitfinex","ETHUSD",1719845518897,2.3379,3470.1,3469.1,1.078865]
["bitfinex","ETHUSD",1719845519073,2.3379,3470.1,3469.1,4.078865]
["bitfinex","ETHUSD",1719845521293,2.3379,3470.1,3469.1,6.961445]
["bitfinex","ETHUSD",1719845521915,2.3379,3470.1,3469.1,4.078865]
["bitfinex","ETHUSD",1719845523625,2.3379,3470.1,3469.1,6.961435]
["bitfinex","ETHUSD",1719845523914,2.3379,3470.1,3469.2,1.1867235]
["bitfinex","ETHUSD",1719845524680,2.3379,3470.1,3469.0,0.2892]
["bitfinex","ETHUSD",1719845524681,2.3379,3470.1,3469.0,6.17186]
["bitfinex","ETHUSD",1719845525278,2.3379,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1719845525508,2.3379,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1719845525871,2.3379,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1719845526000,2.3379,3470.1,3469.2,5.88248]
["bitfinex","ETHUSD",1719845526200,2.3379,3470.1,3469.3,4.032835]
["bitfinex","ETHUSD",1719845526401,2.3379,3470.1,3469.3,4.09047287]
["bitfinex","ETHUSD",1719845526598,2.4463,3470.8,3469.4,1.734]
["bitfinex","ETHUSD",1719845526802,2.4463,3470.8,3469.6,2.88211]
["bitfinex","ETHUSD",1719845527006,0.04780737,3470.7,3469.6,2.88211]
["bitfinex","ETHUSD",1719845527220,0.04780737,3470.7,3469.6,3.7587645]
["bitfinex","ETHUSD",1719845527629,0.04780737,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1719845527779,2.2565,3470.6,3469.4,3.0]
["bitfinex","ETHUSD",1719845527982,2.2565,3470.6,3469.3,1.150435]
["bitfinex","ETHUSD",1719845527983,2.2565,3470.6,3469.3,4.734]
["bitfinex","ETHUSD",1719845528219,0.04778077,3470.5,3469.2,3.0]
["bitfinex","ETHUSD",1719845528424,0.04778077,3470.5,3469.1,2.45]
["bitfinex","ETHUSD",1719845528425,0.23042808,3470.4,3469.3,0.545]
["bitfinex","ETHUSD",1719845528581,2.2565,3470.3,3469.3,0.545]
["bitfinex","ETHUSD",1719845528785,2.2565,3470.3,3469.3,3.42742]
["bitfinex","ETHUSD",1719845529003,2.2565,3470.3,3469.4,3.05763412]
["bitfinex","ETHUSD",1719845529210,2.2565,3470.3,3469.4,2.93989412]
["bitfinex","ETHUSD",1719845529392,2.2565,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1719845530022,2.2565,3470.3,3469.6,0.05763458]
["bitfinex","ETHUSD",1719845530427,0.04768022,3470.2,3469.6,0.05763458]
["bitfinex","ETHUSD",1719845530726,2.2565,3470.3,3469.6,0.05763458]
["bitfinex","ETHUSD",1719845531089,2.2565,3470.3,3469.3,3.0]
["bitfinex","ETHUSD",1719845531292,2.4666,3470.1,3469.1,3.0]
["bitfinex","ETHUSD",1719845533241,2.4666,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1719845533418,2.2915,3470.8,3469.9,2.88185]
["bitfinex","ETHUSD",1719845533831,0.04770827,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1719845534051,2.2915,3470.8,3469.9,4.176642]
["bitfinex","ETHUSD",1719845534553,0.04770827,3470.7,3469.9,1.294792]
["bitfinex","ETHUSD",1719845534694,0.04770827,3470.7,3469.9,4.176712]
["bitfinex","ETHUSD",1719845534894,2.2915,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1719845535098,0.04768286,3470.6,3470.2,2.939295]
["bitfinex","ETHUSD",1719845535342,0.04768286,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1719845535557,2.4352,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1719845535758,2.4352,3471.9,3470.8,2.93878609]
["bitfinex","ETHUSD",1719845535962,0.37729135,3471.8,3470.8,2.93878609]
["bitfinex","ETHUSD",1719845536240,0.37729135,3471.7,3470.6,2.88129]
["bitfinex","ETHUSD",1719845536412,0.37729135,3471.7,3470.5,5.45]
["bitfinex","ETHUSD",1719845536413,2.4352,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1719845536736,2.4352,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1719845536940,0.37748673,3471.4,3470.5,3.0]
["bitfinex","ETHUSD",1719845537147,0.37757883,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1719845537473,2.4352,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1719845537741,2.2831,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1719845538254,0.37758809,3471.2,3470.4,3.0]
["bitfinex","ETHUSD",1719845538473,2.2831,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1719845538655,0.37761276,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1719845538839,2.2831,3471.3,3470.1,3.0]
["bitfinex","ETHUSD",1719845539050,0.68808827,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1719845539230,0.31047449,3471.2,3470.3,2.88156]
["bitfinex","ETHUSD",1719845539427,0.31047449,3471.2,3470.4,3.0]
["bitfinex","ETHUSD",1719845539664,0.31047449,3471.2,3470.4,0.05762341]
["bitfinex","ETHUSD",1719845539855,0.31047449,3471.2,3470.4,2.93912341]
["bitfinex","ETHUSD",1719845540045,0.31047449,3471.2,3470.5,3.0]
["bitfinex","ETHUSD",1719845540440,2.2831,3471.3,3470.5,3.05762439]
["bitfinex","ETHUSD",1719845540664,2.2831,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1719845541247,2.2831,3471.3,3470.5,5.88141]
["bitfinex","ETHUSD",1719845542139,2.2831,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1719845542341,0.37759107,3471.2,3470.5,3.0]
["bitfinex","ETHUSD",1719845542544,0.26606911,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1719845542957,0.26606911,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1719845543275,0.26606911,3471.1,3470.4,0.05762386]
["bitfinex","ETHUSD",1719845544062,0.26606911,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1719845544397,2.3343,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1719845544690,2.59433691,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1719845544888,2.59433691,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1719845545086,2.59433691,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1719845545566,2.59433691,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1719845546298,2.3343,3471.0,3470.1,0.0576265]
["bitfinex","ETHUSD",1719845546505,2.3343,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1719845546662,2.3343,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1719845548273,2.3343,3471.0,3470.2,5.88165]
["bitfinex","ETHUSD",1719845548479,2.3343,3471.0,3470.3,4.0605408]
["bitfinex","ETHUSD",1719845548683,2.3343,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1719845549220,2.3343,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1719845549379,2.3343,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1719845550128,2.3343,3471.0,3469.9,7.32]
["bitfinex","ETHUSD",1719845550419,0.23343,3470.9,3470.0,3.0]
["bitfinex","ETHUSD",1719845550629,2.3702,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1719845551120,0.92811598,3470.7,3469.9,7.32]
["bitfinex","ETHUSD",1719845551282,2.74831598,3470.6,3469.9,7.32]
["bitfinex","ETHUSD",1719845551482,2.3702,3470.6,3469.9,7.32]
["bitfinex","ETHUSD",1719845551709,0.29202,3470.5,3469.9,7.32]
["bitfinex","ETHUSD",1719845551871,0.29202,3470.5,3469.4,7.32]
["bitfinex","ETHUSD",1719845552071,0.04393159,3470.4,3469.4,7.32]
["bitfinex","ETHUSD",1719845552302,0.29202,3470.5,3469.4,7.32]
["bitfinex","ETHUSD",1719845552508,0.29202,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1719845552672,0.36512744,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1719845552873,2.2825,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1719845553083,2.2825,3470.3,3469.4,7.32]
["bitfinex","ETHUSD",1719845553325,0.04385243,3470.2,3469.4,7.32]
["bitfinex","ETHUSD",1719845553684,2.2825,3470.3,3469.4,7.32]
["bitfinex","ETHUSD",1719845553906,0.04387056,3470.2,3469.5,0.05764291]
["bitfinex","ETHUSD",1719845554433,2.2825,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1719845554732,2.2825,3470.3,3469.7,0.05763226]
["bitfinex","ETHUSD",1719845554889,2.2825,3470.3,3469.7,2.93970226]
["bitfinex","ETHUSD",1719845555223,2.4387,3471.2,3469.9,2.88191]
["bitfinex","ETHUSD",1719845555524,2.4135,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1719845555691,0.37782659,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1719845555877,0.04402354,3470.8,3469.9,0.05763226]
["bitfinex","ETHUSD",1719845556386,2.4135,3471.0,3469.9,3.05763226]
["bitfinex","ETHUSD",1719845556611,0.04399813,3470.7,3469.9,0.05763226]
["bitfinex","ETHUSD",1719845556830,0.41980191,3470.9,3469.9,3.05763226]
["bitfinex","ETHUSD",1719845557146,0.04402354,3470.8,3469.9,3.05763226]
["bitfinex","ETHUSD",1719845557830,0.04402354,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1719845558008,0.04402354,3470.8,3469.9,3.05763226]
["bitfinex","ETHUSD",1719845558009,0.04402354,3470.8,3470.1,3.05762853]
["bitfinex","ETHUSD",1719845558214,2.4135,3471.0,3470.1,0.93977538]
["bitfinex","ETHUSD",1719845558544,2.4135,3471.0,3470.1,0.05762853]
["bitfinex","ETHUSD",1719845558736,2.4135,3471.0,3470.0,3.05762945]
["bitfinex","ETHUSD",1719845558901,2.4338,3470.8,3470.1,3.0]
["bitfinex","ETHUSD",1719845559103,2.4338,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1719845559466,0.04399813,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1719845559732,0.04399813,3470.7,3469.5,2.88223]
["bitfinex","ETHUSD",1719845559733,2.68157981,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1719845559943,2.68157981,3470.6,3469.6,3.0]
["bitfinex","ETHUSD",1719845560508,2.68157981,3470.6,3469.6,5.88217]
["bitfinex","ETHUSD",1719845560724,2.4338,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1719845561024,2.4338,3470.6,3469.9,3.0]
["bitfinex","ETHUSD",1719845561214,2.4338,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1719845561632,2.4338,3470.6,3469.8,0.05763226]
["bitfinex","ETHUSD",1719845562057,2.4338,3470.6,3469.8,2.93962226]
["bitfinex","ETHUSD",1719845562203,2.4338,3470.6,3469.9,3.59396223]
["bitfinex","ETHUSD",1719845562411,2.4338,3470.6,3469.9,6.53351447]
["bitfinex","ETHUSD",1719845564649,2.4338,3470.6,3470.0,2.88176]
["bitfinex","ETHUSD",1719845564850,2.4338,3470.6,3470.1,5.93937725]
["bitfinex","ETHUSD",1719845565012,2.3799,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1719845565215,2.3799,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1719845565435,0.42178777,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1719845565653,0.37768039,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1719845565921,0.04408198,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1719845566417,3.05752531,3471.2,3470.2,5.88167]
["bitfinex","ETHUSD",1719845566617,0.0440518,3470.9,3470.2,5.88167]
["bitfinex","ETHUSD",1719845566838,0.04410261,3471.1,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845567011,0.37770604,3471.0,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845567217,0.0440772,3471.0,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845567754,0.04405658,3470.9,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845568111,2.3799,3471.2,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845568340,0.37770325,3471.1,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845568593,0.37770325,3471.0,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845568748,2.3799,3471.2,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845569112,0.42180845,3471.1,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845569339,0.37770584,3471.0,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845569857,2.3799,3471.2,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845570056,0.37768423,3471.1,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845570351,0.37768423,3471.0,3470.2,7.18049715]
["bitfinex","ETHUSD",1719845570525,0.37768423,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719845570722,0.37768423,3471.0,3470.4,0.0576239]
["bitfinex","ETHUSD",1719845570911,0.04405658,3470.9,3470.4,3.0576239]
["bitfinex","ETHUSD",1719845571116,0.04405658,3470.9,3470.4,4.06959501]
["bitfinex","ETHUSD",1719845571320,2.3799,3471.2,3470.4,4.06959501]
["bitfinex","ETHUSD",1719845571553,0.04401234,3470.8,3470.4,4.06959501]
["bitfinex","ETHUSD",1719845571761,2.3799,3471.2,3470.4,4.06959501]
["bitfinex","ETHUSD",1719845571915,0.04400576,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1719845572119,2.3799,3471.2,3470.4,3.0]
["bitfinex","ETHUSD",1719845572326,0.04398036,3470.6,3470.2,5.88167]
["bitfinex","ETHUSD",1719845572529,2.3799,3471.2,3470.3,0.05762397]
["bitfinex","ETHUSD",1719845572730,0.37766803,3471.1,3470.3,0.05762397]
["bitfinex","ETHUSD",1719845572969,0.37766803,3471.0,3470.2,5.88167]
["bitfinex","ETHUSD",1719845573329,0.04409331,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1719845574053,2.3799,3471.2,3470.2,3.0]
["bitfinex","ETHUSD",1719845574255,0.04408674,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1719845574463,2.3799,3471.2,3470.2,3.0]
["bitfinex","ETHUSD",1719845574668,0.04406133,3470.7,3470.2,3.0]
["bitfinex","ETHUSD",1719845574838,2.3799,3471.2,3470.2,3.0]
["bitfinex","ETHUSD",1719845575038,0.04403592,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719845575369,2.3799,3471.2,3470.2,4.91275022]
["bitfinex","ETHUSD",1719845575676,0.37772717,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1719845575975,0.37772717,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1719845576146,0.37772717,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1719845576544,0.37772717,3470.9,3470.1,3.0]
["bitfinex","ETHUSD",1719845576871,2.3799,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1719845576872,0.37772717,3470.8,3470.1,3.0]
["bitfinex","ETHUSD",1719845577075,2.3799,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1719845577277,2.3589,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1719845577434,0.37779,3470.9,3470.1,3.0]
["bitfinex","ETHUSD",1719845578372,2.3589,3471.0,3469.9,3.29280843]
["bitfinex","ETHUSD",1719845578615,0.37782004,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1719845578733,0.4219725,3470.9,3469.9,5.88192]
["bitfinex","ETHUSD",1719845579079,0.37781504,3470.8,3469.9,5.88192]
["bitfinex","ETHUSD",1719845579248,0.37780321,3470.7,3469.9,4.608405]
["bitfinex","ETHUSD",1719845579444,2.3589,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1719845579644,0.37780846,3470.9,3469.9,1.608405]
["bitfinex","ETHUSD",1719845579949,0.37780846,3470.8,3469.9,1.608405]
["bitfinex","ETHUSD",1719845580161,0.42193551,3470.8,3470.0,0.05762913]
["bitfinex","ETHUSD",1719845580372,0.37780846,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1719845580680,2.3589,3471.0,3470.0,7.69193836]
["bitfinex","ETHUSD",1719845580976,0.42195065,3470.9,3470.0,7.69193836]
["bitfinex","ETHUSD",1719845581207,0.37780146,3470.8,3470.0,7.69188836]
["bitfinex","ETHUSD",1719845581370,0.37780146,3470.8,3470.1,2.93932861]
["bitfinex","ETHUSD",1719845581569,0.37780146,3470.7,3470.1,2.93932861]
["bitfinex","ETHUSD",1719845581875,2.3589,3471.0,3470.2,1.3081217]
["bitfinex","ETHUSD",1719845582041,0.37777755,3470.9,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845582237,0.37777755,3470.8,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845582442,2.3589,3471.0,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845582684,0.37765848,3470.9,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845582991,0.37765848,3470.8,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845583145,2.3589,3471.0,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845583340,0.37770074,3470.9,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845583718,0.37770074,3470.8,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845583883,2.3589,3471.0,3470.2,1.36574758]
["bitfinex","ETHUSD",1719845584085,2.3589,3471.0,3470.3,3.27117915]
["bitfinex","ETHUSD",1719845584086,0.37770291,3470.9,3470.3,3.27117915]
["bitfinex","ETHUSD",1719845584285,2.3589,3471.0,3470.3,3.27117915]
["bitfinex","ETHUSD",1719845584527,0.37757369,3470.9,3470.3,3.27117915]
["bitfinex","ETHUSD",1719845584727,2.3589,3471.0,3470.3,6.15270915]
["bitfinex","ETHUSD",1719845585022,0.37756148,3470.9,3470.3,0.33198271]
["bitfinex","ETHUSD",1719845585223,0.3776348,3470.8,3470.3,0.33198271]
["bitfinex","ETHUSD",1719845585508,2.3589,3471.0,3470.3,0.33198271]
["bitfinex","ETHUSD",1719845585696,0.37767921,3470.9,3470.3,0.33198271]
["bitfinex","ETHUSD",1719845586007,0.37767921,3470.8,3470.3,0.33198271]
["bitfinex","ETHUSD",1719845586211,2.3589,3471.0,3470.3,0.33198271]
["bitfinex","ETHUSD",1719845586387,0.37764494,3470.9,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845586722,0.37764494,3470.8,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845586876,2.3589,3471.0,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845587078,0.37762847,3470.9,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845587298,2.3589,3471.0,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845587612,0.37760186,3470.9,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845587800,2.3589,3471.0,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845587999,0.37761779,3470.9,3470.3,3.21356271]
["bitfinex","ETHUSD",1719845588197,2.3589,3471.0,3470.3,3.21351271]
["bitfinex","ETHUSD",1719845588402,0.37759848,3470.9,3470.3,3.21351271]
["bitfinex","ETHUSD",1719845588585,0.37759848,3470.8,3470.3,3.21351271]
["bitfinex","ETHUSD",1719845588907,2.3589,3471.0,3470.3,3.21351271]
["bitfinex","ETHUSD",1719845589111,2.65022965,3472.0,3470.4,2.88147]
["bitfinex","ETHUSD",1719845589112,0.37763356,3470.9,3470.4,2.88147]
["bitfinex","ETHUSD",1719845589320,0.04413761,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1719845589503,0.04413761,3470.8,3470.4,3.86329844]
["bitfinex","ETHUSD",1719845589702,5.2523,3471.3,3470.4,3.86329844]
["bitfinex","ETHUSD",1719845589876,0.42177601,3471.2,3470.4,3.86329844]
["bitfinex","ETHUSD",1719845590077,0.37754561,3471.1,3470.5,0.05762118]
["bitfinex","ETHUSD",1719845590297,0.42172521,3471.0,3470.5,0.05762118]
["bitfinex","ETHUSD",1719845590520,0.37755786,3470.9,3470.5,0.05762118]
["bitfinex","ETHUSD",1719845590693,5.2523,3471.3,3470.4,3.86329844]
["bitfinex","ETHUSD",1719845590694,0.04412878,3470.8,3470.4,3.86329844]
["bitfinex","ETHUSD",1719845590893,5.2523,3471.3,3470.4,3.86329844]
["bitfinex","ETHUSD",1719845591094,0.94704187,3471.2,3470.2,4.1897217]
["bitfinex","ETHUSD",1719845591327,0.37758909,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1719845591823,0.04417197,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719845592027,0.37758909,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1719845592524,0.04412007,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1719845592893,0.52523,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1719845593092,0.42179915,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1719845593412,0.04418866,3471.1,3470.2,4.1897217]
["bitfinex","ETHUSD",1719845593608,0.37759163,3471.0,3470.2,4.1897217]
["bitfinex","ETHUSD",1719845593827,0.37763889,3470.9,3470.2,4.1897217]
["bitfinex","ETHUSD",1719845594145,0.37763889,3470.8,3470.1,5.29671]
["bitfinex","ETHUSD",1719845594329,2.4405,3470.7,3469.6,5.18372]
["bitfinex","ETHUSD",1719845594645,0.37763889,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1719845594796,0.66386246,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1719845595009,0.37763889,3470.5,3469.5,0.28383059]
["bitfinex","ETHUSD",1719845595215,0.37763889,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1719845595470,0.37763889,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1719845596641,0.37763889,3470.5,3469.4,1.734]
["bitfinex","ETHUSD",1719845596642,0.37804528,3470.4,3469.4,7.61632]
["bitfinex","ETHUSD",1719845596844,2.348,3470.2,3469.4,5.86143501]
["bitfinex","ETHUSD",1719845597213,2.348,3470.2,3469.4,8.74376501]
["bitfinex","ETHUSD",1719845597415,2.348,3470.2,3469.4,5.86143501]
["bitfinex","ETHUSD",1719845598640,0.37810177,3470.1,3469.4,5.86143501]
["bitfinex","ETHUSD",1719845598815,2.348,3470.2,3469.5,2.13538267]
["bitfinex","ETHUSD",1719845599015,2.348,3470.2,3469.5,8.01757267]
["bitfinex","ETHUSD",1719845599427,2.348,3470.2,3469.5,5.13538267]
["bitfinex","ETHUSD",1719845599666,2.348,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1719845600449,0.37813582,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1719845600654,2.348,3470.2,3469.4,5.88231]
["bitfinex","ETHUSD",1719845605039,2.348,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1719845605235,2.348,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1719845605580,2.3043,3471.1,3469.7,0.94585311]
["bitfinex","ETHUSD",1719845605776,0.37795069,3471.0,3469.8,0.05762777]
["bitfinex","ETHUSD",1719845606069,0.37786431,3470.9,3470.4,1.019]
["bitfinex","ETHUSD",1719845606266,0.04393262,3471.0,3470.4,1.019]
["bitfinex","ETHUSD",1719845606267,0.37786431,3470.8,3470.4,1.019]
["bitfinex","ETHUSD",1719845606562,0.37786431,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1719845606727,0.37786431,3470.6,3470.4,1.019]
["bitfinex","ETHUSD",1719845606929,0.04384406,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1719845607257,0.04384406,3470.6,3470.2,1.019]
["bitfinex","ETHUSD",1719845607576,2.3043,3471.1,3470.4,1.019]
["bitfinex","ETHUSD",1719845607771,0.37778298,3471.0,3470.4,1.019]
["bitfinex","ETHUSD",1719845608069,0.37778298,3470.9,3470.4,1.019]
["bitfinex","ETHUSD",1719845608254,0.37778298,3470.8,3470.4,1.019]
["bitfinex","ETHUSD",1719845608563,0.37778298,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1719845608722,0.04391667,3470.8,3470.4,1.019]
["bitfinex","ETHUSD",1719845608929,0.37777069,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1719845609143,0.37780038,3470.6,3470.4,1.019]
["bitfinex","ETHUSD",1719845609436,0.04389126,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1719845609648,0.37782385,3470.6,3470.4,1.019]
["bitfinex","ETHUSD",1719845609853,0.04386585,3470.6,3470.4,1.019]
["bitfinex","ETHUSD",1719845610020,2.3043,3471.1,3470.4,1.019]
["bitfinex","ETHUSD",1719845610363,0.98971719,3471.0,3470.4,1.019]
["bitfinex","ETHUSD",1719845610659,0.3777967,3470.9,3470.4,1.019]
["bitfinex","ETHUSD",1719845610976,0.42171337,3470.8,3470.4,1.019]
["bitfinex","ETHUSD",1719845611262,0.3777967,3470.7,3470.2,1.019]
["bitfinex","ETHUSD",1719845611624,0.04390944,3470.6,3470.2,1.019]
["bitfinex","ETHUSD",1719845611824,0.3777967,3470.5,3470.2,1.019]
["bitfinex","ETHUSD",1719845612279,0.567953,3471.0,3470.2,1.019]
["bitfinex","ETHUSD",1719845612449,0.81956938,3470.9,3470.2,1.019]
["bitfinex","ETHUSD",1719845612780,0.37792108,3470.8,3470.2,1.019]
["bitfinex","ETHUSD",1719845613271,2.3321,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1719845613481,0.37792108,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1719845613630,0.42176226,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1719845613826,0.37792108,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719845614025,0.42173685,3470.3,3469.8,3.05763582]
["bitfinex","ETHUSD",1719845614268,2.3321,3470.5,3469.8,4.61419258]
["bitfinex","ETHUSD",1719845614474,0.37795829,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1719845614775,0.37795829,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719845614923,2.3321,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1719845614924,0.37795829,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719845615127,2.3321,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1719845615382,0.27704791,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1719845615669,2.3057,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1719845615823,2.3057,3470.3,3469.3,7.32]
["bitfinex","ETHUSD",1719845615824,0.37806033,3470.2,3469.3,7.32]
["bitfinex","ETHUSD",1719845616021,2.3057,3470.0,3469.3,7.32]
["bitfinex","ETHUSD",1719845616333,0.42167092,3469.9,3469.3,7.32]
["bitfinex","ETHUSD",1719845616647,0.37806033,3469.8,3469.3,7.32]
["bitfinex","ETHUSD",1719845616967,2.3057,3470.0,3469.3,7.32]
["bitfinex","ETHUSD",1719845617137,0.60882021,3469.9,3469.3,7.32]
["bitfinex","ETHUSD",1719845617342,0.04361059,3469.9,3469.3,7.32]
["bitfinex","ETHUSD",1719845617524,2.3057,3470.0,3469.3,7.32]
["bitfinex","ETHUSD",1719845617721,0.4216024,3469.9,3469.3,7.32]
["bitfinex","ETHUSD",1719845617925,0.37819657,3469.8,3469.3,7.32]
["bitfinex","ETHUSD",1719845618163,0.04335497,3469.7,3469.3,7.32]
["bitfinex","ETHUSD",1719845618529,2.3057,3470.0,3469.3,7.32]
["bitfinex","ETHUSD",1719845618754,0.65221085,3469.9,3469.3,7.32]
["bitfinex","ETHUSD",1719845618959,0.37826446,3469.8,3469.3,7.32]
["bitfinex","ETHUSD",1719845619278,2.4193,3469.7,3469.3,7.32]
["bitfinex","ETHUSD",1719845619622,0.42178923,3469.6,3469.3,7.32]
["bitfinex","ETHUSD",1719845619749,0.37838127,3469.5,3469.3,7.32]
["bitfinex","ETHUSD",1719845619954,0.37838127,3469.5,3468.7,7.32]
["bitfinex","ETHUSD",1719845619955,0.28410892,3469.4,3468.7,7.32]
["bitfinex","ETHUSD",1719845620211,0.3274678,3469.4,3468.7,7.32]
["bitfinex","ETHUSD",1719845620370,0.28410892,3469.4,3468.7,7.32]
["bitfinex","ETHUSD",1719845621092,0.28410892,3469.4,3468.8,3.0]
["bitfinex","ETHUSD",1719845622496,2.4193,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1719845622696,2.4193,3469.7,3468.5,5.88308]
["bitfinex","ETHUSD",1719845622860,0.04318107,3469.6,3468.5,5.88308]
["bitfinex","ETHUSD",1719845623517,0.04318107,3469.6,3468.8,2.445]
["bitfinex","ETHUSD",1719845623656,0.04318107,3469.6,3468.8,5.50264973]
["bitfinex","ETHUSD",1719845623881,0.04318107,3469.6,3468.9,0.83855197]
["bitfinex","ETHUSD",1719845624798,0.04318107,3469.6,3468.9,0.8962014]
["bitfinex","ETHUSD",1719845625027,0.04318107,3469.6,3469.2,5.32744]
["bitfinex","ETHUSD",1719845625178,2.85,3470.2,3469.4,2.88231]
["bitfinex","ETHUSD",1719845625525,2.85,3470.2,3469.6,2.445]
["bitfinex","ETHUSD",1719845625825,2.85,3470.2,3469.7,1.12671881]
["bitfinex","ETHUSD",1719845626035,2.3902,3470.6,3469.7,4.12671881]
["bitfinex","ETHUSD",1719845626198,0.04361523,3470.1,3469.7,4.12671881]
["bitfinex","ETHUSD",1719845626531,2.3902,3470.6,3469.7,4.12671881]
["bitfinex","ETHUSD",1719845627108,2.3902,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1719845627414,2.3879,3470.4,3469.3,3.0]
["bitfinex","ETHUSD",1719845627619,2.3879,3470.4,3469.1,2.445]
["bitfinex","ETHUSD",1719845628121,0.04366652,3470.3,3469.1,2.445]
["bitfinex","ETHUSD",1719845628426,2.3879,3470.4,3469.1,5.32758]
["bitfinex","ETHUSD",1719845628625,2.3879,3470.4,3469.2,7.3135302]
["bitfinex","ETHUSD",1719845628835,0.04365245,3470.3,3469.2,4.3135302]
["bitfinex","ETHUSD",1719845628999,0.04365245,3470.3,3469.3,3.0]
["bitfinex","ETHUSD",1719845629333,2.3879,3470.4,3469.3,3.0]
["bitfinex","ETHUSD",1719845629527,0.04363839,3470.3,3469.2,4.4310302]
["bitfinex","ETHUSD",1719845629826,2.3879,3470.4,3469.3,1.26412902]
["bitfinex","ETHUSD",1719845630032,2.3879,3470.4,3469.3,4.26412902]
["bitfinex","ETHUSD",1719845630228,0.04362433,3470.3,3469.3,1.26412902]
["bitfinex","ETHUSD",1719845630598,2.3879,3470.4,3469.3,1.26412902]
["bitfinex","ETHUSD",1719845630795,0.37812721,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1719845630991,0.04356493,3470.3,3469.1,5.445]
["bitfinex","ETHUSD",1719845631308,2.3879,3470.4,3469.1,5.445]
["bitfinex","ETHUSD",1719845631510,0.4217697,3470.3,3469.1,5.445]
["bitfinex","ETHUSD",1719845631709,0.04356493,3470.3,3469.2,0.9166142]
["bitfinex","ETHUSD",1719845631934,0.04356493,3470.3,3469.2,3.9166142]
["bitfinex","ETHUSD",1719845632122,2.3879,3470.4,3469.2,3.9166142]
["bitfinex","ETHUSD",1719845632448,2.3879,3470.4,3469.2,3.0]
["bitfinex","ETHUSD",1719845632449,0.42179034,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1719845632756,0.04356493,3470.3,3469.1,2.445]
["bitfinex","ETHUSD",1719845633857,2.4019,3470.2,3469.1,2.445]
["bitfinex","ETHUSD",1719845634010,2.4019,3470.2,3469.0,3.0]
["bitfinex","ETHUSD",1719845634215,2.4019,3470.0,3468.9,3.0]
["bitfinex","ETHUSD",1719845634516,0.37820303,3469.9,3468.9,3.0]
["bitfinex","ETHUSD",1719845634947,2.65750303,3469.8,3468.9,3.0]
["bitfinex","ETHUSD",1719845635123,2.2793,3469.8,3468.8,7.32]
["bitfinex","ETHUSD",1719845635853,0.04345599,3469.7,3468.8,7.32]
["bitfinex","ETHUSD",1719845636214,0.27573159,3469.7,3468.8,7.32]
["bitfinex","ETHUSD",1719845636445,0.2322756,3469.7,3468.8,7.32]
["bitfinex","ETHUSD",1719845637849,0.2322756,3469.7,3468.6,2.445]
["bitfinex","ETHUSD",1719845638050,0.2322756,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1719845638252,0.2322756,3469.7,3468.7,2.94056157]
["bitfinex","ETHUSD",1719845638426,0.2322756,3469.7,3468.8,1.04097287]
["bitfinex","ETHUSD",1719845640217,0.2322756,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1719845640413,2.2793,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1719845640636,2.2793,3469.8,3469.1,0.05764572]
["bitfinex","ETHUSD",1719845641041,2.65078436,3470.8,3469.0,2.445]
["bitfinex","ETHUSD",1719845641225,0.04333609,3469.7,3469.4,2.445]
["bitfinex","ETHUSD",1719845641436,2.4193,3470.7,3469.4,2.445]
["bitfinex","ETHUSD",1719845641639,0.04331609,3469.6,3469.4,2.445]
["bitfinex","ETHUSD",1719845641834,2.4193,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1719845642035,0.37804531,3470.6,3469.8,2.445]
["bitfinex","ETHUSD",1719845642244,0.37804531,3470.5,3469.8,5.384635]
["bitfinex","ETHUSD",1719845642442,0.04359179,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1719845642757,2.4193,3470.7,3470.0,0.8266645]
["bitfinex","ETHUSD",1719845642941,0.04356638,3470.4,3470.0,0.8266645]
["bitfinex","ETHUSD",1719845643119,2.4193,3470.7,3470.0,0.88429472]
["bitfinex","ETHUSD",1719845643454,2.4193,3470.7,3469.8,2.445]
["bitfinex","ETHUSD",1719845643758,2.4193,3470.7,3469.8,5.327]
["bitfinex","ETHUSD",1719845646931,2.4193,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1719845647540,2.4193,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1719845647964,2.4193,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1719845648149,2.4193,3470.7,3469.6,4.608498]
["bitfinex","ETHUSD",1719845648549,2.4193,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1719845649348,2.4193,3470.7,3469.6,1.726348]
["bitfinex","ETHUSD",1719845650087,0.37774558,3470.6,3469.6,1.726348]
["bitfinex","ETHUSD",1719845650374,2.4193,3470.7,3469.6,1.726348]
["bitfinex","ETHUSD",1719845650575,0.37771156,3470.6,3469.7,1.2935908]
["bitfinex","ETHUSD",1719845650773,2.4193,3470.7,3469.7,1.2935908]
["bitfinex","ETHUSD",1719845651264,2.4193,3470.7,3469.6,1.726348]
["bitfinex","ETHUSD",1719845652388,2.69423504,3470.6,3469.6,1.726348]
["bitfinex","ETHUSD",1719845652578,2.3167,3470.6,3469.6,1.726348]
["bitfinex","ETHUSD",1719845652966,2.3167,3470.6,3469.6,4.608508]
["bitfinex","ETHUSD",1719845653158,2.3167,3470.6,3469.6,4.608458]
["bitfinex","ETHUSD",1719845653366,2.3167,3470.6,3469.7,1.2935758]
["bitfinex","ETHUSD",1719845653690,0.04362276,3470.5,3469.7,1.2935758]
["bitfinex","ETHUSD",1719845653890,0.04362276,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1719845654191,2.3167,3470.6,3469.4,5.445]
["bitfinex","ETHUSD",1719845655199,2.3167,3470.6,3469.4,8.32726]
["bitfinex","ETHUSD",1719845655400,2.3167,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719845655696,0.0423187,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1719845655861,0.0423187,3470.5,3469.7,1.132725]
["bitfinex","ETHUSD",1719845657179,0.0423187,3470.5,3469.8,0.05763428]
["bitfinex","ETHUSD",1719845657380,0.0423187,3470.5,3469.8,5.38457428]
["bitfinex","ETHUSD",1719845657582,2.3167,3470.6,3469.8,2.50263428]
["bitfinex","ETHUSD",1719845657790,2.3167,3470.6,3469.8,2.445]
["bitfinex","ETHUSD",1719845657988,2.3167,3470.6,3469.9,1.2341815]
["bitfinex","ETHUSD",1719845658286,2.3167,3470.6,3469.9,0.05763013]
["bitfinex","ETHUSD",1719845658287,0.04231642,3470.5,3469.9,0.05763013]
["bitfinex","ETHUSD",1719845658866,2.3167,3470.6,3469.9,2.93952013]
["bitfinex","ETHUSD",1719845659419,2.3361,3471.0,3470.2,2.445]
["bitfinex","ETHUSD",1719845659717,0.04252727,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1719845660013,2.3361,3471.0,3470.5,0.53841343]
["bitfinex","ETHUSD",1719845660175,2.3361,3471.0,3470.2,5.32662]
["bitfinex","ETHUSD",1719845660567,2.3361,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719845660967,2.3361,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1719845661195,2.3361,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1719845662285,2.3361,3471.0,3470.5,4.120812]
["bitfinex","ETHUSD",1719845663379,2.3361,3471.0,3470.5,4.17843531]
["bitfinex","ETHUSD",1719845664518,2.3361,3471.0,3470.5,4.120812]
["bitfinex","ETHUSD",1719845664818,2.3361,3471.0,3470.5,1.120812]
["bitfinex","ETHUSD",1719845665018,2.3361,3471.0,3470.5,4.120812]
["bitfinex","ETHUSD",1719845665177,2.3361,3471.0,3470.6,0.9941425]
["bitfinex","ETHUSD",1719845665720,2.85,3471.2,3470.6,0.9941425]
["bitfinex","ETHUSD",1719845665891,2.4304,3471.3,3470.6,2.93891108]
["bitfinex","ETHUSD",1719845666783,2.4304,3471.3,3470.7,5.88123]
["bitfinex","ETHUSD",1719845666973,2.4304,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1719845667175,2.4304,3471.3,3470.7,2.93884851]
["bitfinex","ETHUSD",1719845667490,2.4304,3471.3,3470.8,1.12652085]
["bitfinex","ETHUSD",1719845670153,2.4304,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1719845670293,2.4304,3471.3,3470.3,3.05762336]
["bitfinex","ETHUSD",1719845670495,0.04081605,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1719845670719,0.04081605,3471.2,3470.4,2.88143]
["bitfinex","ETHUSD",1719845670936,2.4304,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1719845671294,2.4304,3471.3,3470.6,0.05762331]
["bitfinex","ETHUSD",1719845671636,0.04081605,3471.2,3470.6,5.88133]
["bitfinex","ETHUSD",1719845671935,2.4304,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719845672322,0.04081605,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1719845672833,2.4304,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719845673808,2.4304,3471.3,3470.9,1.018]
["bitfinex","ETHUSD",1719845674040,0.04066255,3471.2,3470.9,1.018]
["bitfinex","ETHUSD",1719845674361,2.4304,3471.3,3470.9,1.018]
["bitfinex","ETHUSD",1719845674660,0.04065371,3471.2,3470.9,1.018]
["bitfinex","ETHUSD",1719845674825,2.4304,3471.3,3470.9,1.018]
["bitfinex","ETHUSD",1719845675026,2.4304,3471.3,3471.1,1.018]
["bitfinex","ETHUSD",1719845675222,0.04065371,3471.2,3471.1,1.018]
["bitfinex","ETHUSD",1719845675428,2.4304,3471.3,3471.1,1.018]
["bitfinex","ETHUSD",1719845675627,0.04065371,3471.2,3471.1,1.018]
["bitfinex","ETHUSD",1719845675842,2.4304,3471.3,3471.1,1.018]
["bitfinex","ETHUSD",1719845676057,0.04065371,3471.2,3471.1,1.018]
["bitfinex","ETHUSD",1719845676262,2.4304,3471.3,3471.1,1.018]
["bitfinex","ETHUSD",1719845676466,2.2827,3471.8,3471.1,1.018]
["bitfinex","ETHUSD",1719845676666,2.2827,3471.8,3471.5,1.018]
["bitfinex","ETHUSD",1719845676869,2.79597,3471.8,3471.5,1.018]
["bitfinex","ETHUSD",1719845677229,2.79597,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1719845677469,2.79597,3471.8,3471.2,1.018]
["bitfinex","ETHUSD",1719845677687,2.79597,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1719845677879,2.79597,3471.8,3471.1,1.018]
["bitfinex","ETHUSD",1719845678050,0.564597,3471.7,3471.1,1.018]
["bitfinex","ETHUSD",1719845678246,2.2827,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1719845678478,2.2827,3471.8,3471.5,1.018]
["bitfinex","ETHUSD",1719845679745,2.2827,3471.8,3471.3,3.0]
["bitfinex","ETHUSD",1719845680596,2.2827,3471.8,3470.9,2.443]
["bitfinex","ETHUSD",1719845682610,2.2827,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1719845682802,0.51327,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1719845684338,2.2827,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1719845685341,0.37740748,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1719845685643,2.2827,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1719845685842,2.421,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1719845686247,0.37759925,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1719845686458,2.421,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1719845686612,2.3687,3471.3,3470.7,7.32]
["bitfinex","ETHUSD",1719845686817,2.3687,3471.2,3469.8,7.32]
["bitfinex","ETHUSD",1719845687009,2.3687,3471.2,3469.6,5.32511]
["bitfinex","ETHUSD",1719845687010,2.78690762,3471.2,3469.6,5.32511]
["bitfinex","ETHUSD",1719845687326,2.3687,3471.0,3469.6,5.32511]
["bitfinex","ETHUSD",1719845687521,0.65640663,3470.9,3469.7,1.552736]
["bitfinex","ETHUSD",1719845687843,0.37771587,3470.8,3469.7,1.552736]
["bitfinex","ETHUSD",1719845688207,0.37771587,3470.8,3469.7,4.552736]
["bitfinex","ETHUSD",1719845688408,2.3708,3470.7,3469.7,4.552736]
["bitfinex","ETHUSD",1719845688636,0.37790876,3470.6,3469.7,4.552736]
["bitfinex","ETHUSD",1719845688833,2.3708,3470.7,3469.7,4.552736]
["bitfinex","ETHUSD",1719845689110,0.37789815,3470.6,3469.7,4.552736]
["bitfinex","ETHUSD",1719845689312,2.63574908,3470.7,3469.7,4.552736]
["bitfinex","ETHUSD",1719845689506,0.37796031,3470.6,3469.6,2.72883557]
["bitfinex","ETHUSD",1719845689810,2.2828,3470.4,3469.6,0.28583557]
["bitfinex","ETHUSD",1719845690048,0.37805691,3470.3,3469.4,7.32]
["bitfinex","ETHUSD",1719845690553,2.2828,3470.4,3469.4,7.32]
["bitfinex","ETHUSD",1719845690860,0.37808362,3470.3,3469.4,7.32]
["bitfinex","ETHUSD",1719845691006,0.37808362,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1719845691007,2.69568362,3470.2,3469.5,3.0]
["bitfinex","ETHUSD",1719845691351,2.3176,3470.2,3469.5,3.0]
["bitfinex","ETHUSD",1719845693762,2.3176,3470.2,3469.5,3.05763825]
["bitfinex","ETHUSD",1719845693961,2.3176,3470.2,3469.5,3.0]
["bitfinex","ETHUSD",1719845695380,2.3176,3470.2,3469.6,0.05763809]
["bitfinex","ETHUSD",1719845695535,2.3176,3470.2,3469.7,0.86795103]
["bitfinex","ETHUSD",1719845698074,2.4174,3471.1,3470.1,2.443]
["bitfinex","ETHUSD",1719845698232,0.37788981,3471.0,3470.1,2.50062844]
["bitfinex","ETHUSD",1719845698433,2.4174,3471.1,3469.9,3.0]
["bitfinex","ETHUSD",1719845698680,2.4994,3470.9,3469.9,1.8943161]
["bitfinex","ETHUSD",1719845698972,2.4994,3470.9,3469.9,4.7762361]
["bitfinex","ETHUSD",1719845699202,2.4994,3470.9,3470.0,3.0]
["bitfinex","ETHUSD",1719845699496,2.4994,3470.9,3469.9,1.8943161]
["bitfinex","ETHUSD",1719845700421,2.4994,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1719845700560,2.4994,3470.9,3470.0,2.443]
["bitfinex","ETHUSD",1719845700759,2.4994,3470.9,3470.1,0.05762841]
["bitfinex","ETHUSD",1719845700961,2.4994,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1719845701156,2.4994,3470.9,3470.4,2.443]
["bitfinex","ETHUSD",1719845701909,3.95439708,3471.9,3470.4,2.443]
["bitfinex","ETHUSD",1719845701910,2.85,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1719845702079,2.4401,3472.3,3471.5,2.93819522]
["bitfinex","ETHUSD",1719845702274,2.4401,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1719845702492,2.4401,3472.3,3471.5,5.93814522]
["bitfinex","ETHUSD",1719845703110,2.4401,3472.3,3471.8,2.443]
["bitfinex","ETHUSD",1719845703405,2.408,3472.8,3471.8,2.443]
["bitfinex","ETHUSD",1719845703618,2.408,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1719845703766,2.408,3472.8,3472.3,2.443]
["bitfinex","ETHUSD",1719845704167,2.408,3472.8,3472.3,2.50059502]
["bitfinex","ETHUSD",1719845704468,2.2541,3473.2,3472.3,2.50059502]
["bitfinex","ETHUSD",1719845704663,2.76451,3473.2,3472.3,2.50059502]
["bitfinex","ETHUSD",1719845707993,2.76451,3473.2,3472.3,2.443]
["bitfinex","ETHUSD",1719845708188,2.76451,3473.2,3472.3,5.443]
["bitfinex","ETHUSD",1719845709279,2.2541,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1719845709480,2.2541,3473.2,3471.9,5.88025]
["bitfinex","ETHUSD",1719845709786,2.2541,3473.2,3472.0,2.88016]
["bitfinex","ETHUSD",1719845709983,2.2541,3473.2,3472.1,3.0]
["bitfinex","ETHUSD",1719845710937,2.2541,3473.2,3471.9,3.0]
["bitfinex","ETHUSD",1719845711087,3.48471,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1719845711284,3.52291904,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1719845712594,3.52291904,3473.1,3471.8,7.32]
["bitfinex","ETHUSD",1719845712595,2.3271,3473.0,3471.8,7.32]
["bitfinex","ETHUSD",1719845712824,0.55,3472.9,3471.8,7.32]
["bitfinex","ETHUSD",1719845713124,0.7017719,3472.8,3471.8,7.32]
["bitfinex","ETHUSD",1719845713312,0.74029801,3472.8,3471.8,7.32]
["bitfinex","ETHUSD",1719845714787,0.03852611,3472.8,3471.8,7.32]
["bitfinex","ETHUSD",1719845715145,0.03852611,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1719845715490,2.3271,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1719845717116,2.3271,3473.0,3471.9,3.0]
["bitfinex","ETHUSD",1719845717884,0.55,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1719845718239,0.28771,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719845718589,0.03737664,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1719845719292,2.3328,3472.6,3471.9,3.0]
["bitfinex","ETHUSD",1719845719492,2.3699827,3472.6,3471.8,7.32]
["bitfinex","ETHUSD",1719845719706,0.23699827,3472.5,3471.8,7.32]
["bitfinex","ETHUSD",1719845721290,0.23699827,3472.5,3471.3,10.32]
["bitfinex","ETHUSD",1719845721497,0.23699827,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1719845722015,0.03700547,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1719845722893,2.3892,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1719845723096,0.32132037,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1719845723291,0.35829271,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1719845723627,3.0128,3472.1,3471.3,7.32]
["bitfinex","ETHUSD",1719845723829,3.0128,3472.1,3470.7,7.32]
["bitfinex","ETHUSD",1719845724805,3.0128,3472.1,3470.8,3.0]
["bitfinex","ETHUSD",1719845724994,0.37024951,3472.0,3470.8,3.0]
["bitfinex","ETHUSD",1719845727214,0.03683747,3472.0,3470.8,3.05761681]
["bitfinex","ETHUSD",1719845727517,2.4628,3472.1,3471.0,2.443]
["bitfinex","ETHUSD",1719845727730,2.4628,3472.1,3471.1,0.05761135]
["bitfinex","ETHUSD",1719845727900,2.4628,3472.1,3471.1,3.05761135]
["bitfinex","ETHUSD",1719845728098,2.2896,3472.5,3471.1,3.0]
["bitfinex","ETHUSD",1719845728345,2.2896,3473.0,3471.4,2.443]
["bitfinex","ETHUSD",1719845728497,0.03566662,3472.4,3471.9,2.443]
["bitfinex","ETHUSD",1719845728703,2.2896,3473.0,3471.9,2.443]
["bitfinex","ETHUSD",1719845729182,0.03580669,3472.9,3471.9,2.443]
["bitfinex","ETHUSD",1719845729496,0.03580669,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1719845729695,0.23254067,3472.8,3471.6,3.0]
["bitfinex","ETHUSD",1719845729932,0.26832198,3472.8,3471.6,3.0]
["bitfinex","ETHUSD",1719845730113,2.3856,3472.7,3471.6,3.0]
["bitfinex","ETHUSD",1719845730310,2.42135593,3472.7,3471.5,2.443]
["bitfinex","ETHUSD",1719845730646,0.55,3472.6,3471.3,3.0]
["bitfinex","ETHUSD",1719845730953,0.31681407,3472.5,3471.2,3.0]
["bitfinex","ETHUSD",1719845731108,0.31681407,3472.5,3471.1,5.443]
["bitfinex","ETHUSD",1719845731109,2.298,3472.3,3471.1,5.443]
["bitfinex","ETHUSD",1719845731308,2.298,3472.3,3471.1,5.32392]
["bitfinex","ETHUSD",1719845731640,0.03566384,3472.2,3471.2,3.0]
["bitfinex","ETHUSD",1719845731858,0.03566384,3472.2,3471.1,2.443]
["bitfinex","ETHUSD",1719845732039,2.298,3472.3,3471.1,4.529397]
["bitfinex","ETHUSD",1719845732241,2.298,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1719845734109,2.298,3472.3,3471.1,2.086397]
["bitfinex","ETHUSD",1719845734333,2.85,3472.1,3470.9,7.32]
["bitfinex","ETHUSD",1719845734562,2.3717,3472.0,3470.9,7.32]
["bitfinex","ETHUSD",1719845734765,2.40655657,3472.0,3470.4,8.14639762]
["bitfinex","ETHUSD",1719845734933,2.428,3471.8,3470.4,0.82639762]
["bitfinex","ETHUSD",1719845735263,0.03473314,3471.7,3470.2,2.443]
["bitfinex","ETHUSD",1719845735465,0.03473314,3471.7,3470.2,2.73864803]
["bitfinex","ETHUSD",1719845735675,2.428,3471.8,3470.3,2.88157]
["bitfinex","ETHUSD",1719845735971,2.428,3471.8,3470.4,0.05761993]
["bitfinex","ETHUSD",1719845736130,0.03468957,3471.7,3470.4,0.05761993]
["bitfinex","ETHUSD",1719845736474,2.428,3471.8,3470.6,4.7326]
["bitfinex","ETHUSD",1719845736787,2.428,3471.8,3471.0,2.443]
["bitfinex","ETHUSD",1719845737080,0.03468957,3471.7,3471.0,2.443]
["bitfinex","ETHUSD",1719845739442,2.428,3471.8,3471.0,2.443]
["bitfinex","ETHUSD",1719845739640,2.428,3471.8,3471.1,0.05761327]
["bitfinex","ETHUSD",1719845739845,2.428,3471.8,3471.2,0.53816033]
["bitfinex","ETHUSD",1719845741672,5.205,3472.1,3471.2,3.41899033]
["bitfinex","ETHUSD",1719845741889,5.205,3472.1,3471.3,0.05761099]
["bitfinex","ETHUSD",1719845742098,0.03486418,3472.0,3471.4,5.32363]
["bitfinex","ETHUSD",1719845742289,0.03486418,3472.0,3471.5,0.93762523]
["bitfinex","ETHUSD",1719845742490,2.85,3472.1,3471.5,0.0576021]
["bitfinex","ETHUSD",1719845742692,0.03489501,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1719845742995,0.03492041,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1719845743197,2.85,3472.1,3471.4,2.443]
["bitfinex","ETHUSD",1719845743414,2.85,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719845743623,2.85,3472.1,3471.5,4.001018]
["bitfinex","ETHUSD",1719845743904,2.85,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1719845744337,2.85,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1719845744651,2.85,3472.1,3471.6,5.8805]
["bitfinex","ETHUSD",1719845745408,2.85,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1719845745593,2.85,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1719845745791,2.85,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1719845745996,0.03485012,3472.0,3471.3,3.0]
["bitfinex","ETHUSD",1719845746312,2.85,3472.1,3471.3,5.88076]
["bitfinex","ETHUSD",1719845746313,0.03468007,3471.9,3471.3,5.88076]
["bitfinex","ETHUSD",1719845746838,2.85,3472.1,3471.3,5.88076]
["bitfinex","ETHUSD",1719845746839,2.85,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1719845747141,2.85,3472.1,3471.7,3.51413489]
["bitfinex","ETHUSD",1719845747366,1.545294,3473.2,3471.8,3.0]
["bitfinex","ETHUSD",1719845747367,2.3069,3473.0,3471.8,3.0]
["bitfinex","ETHUSD",1719845747638,0.37689619,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1719845747795,0.37689619,3472.8,3471.7,0.576113]
["bitfinex","ETHUSD",1719845748002,0.32674398,3472.8,3471.7,0.576113]
["bitfinex","ETHUSD",1719845748237,0.0335928,3472.7,3471.7,0.576113]
["bitfinex","ETHUSD",1719845748821,2.3069,3473.0,3471.7,0.576113]
["bitfinex","ETHUSD",1719845749021,0.37678401,3472.9,3471.7,0.576113]
["bitfinex","ETHUSD",1719845749360,0.03364357,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1719845749566,0.03364357,3472.9,3471.9,3.8139383]
["bitfinex","ETHUSD",1719845751969,0.03364357,3472.9,3471.9,0.9336783]
["bitfinex","ETHUSD",1719845752156,0.37677399,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719845752335,2.4897,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719845752537,0.0335928,3472.7,3471.5,3.0]
["bitfinex","ETHUSD",1719845752934,2.4897,3472.8,3471.5,3.0]
["bitfinex","ETHUSD",1719845753148,0.03358286,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1719845753465,2.4897,3472.8,3472.0,0.53705]
["bitfinex","ETHUSD",1719845753850,0.03360825,3472.7,3472.0,3.59464632]
["bitfinex","ETHUSD",1719845754195,2.4897,3472.8,3472.0,6.47480632]
["bitfinex","ETHUSD",1719845754526,2.4897,3472.8,3472.0,3.59464632]
["bitfinex","ETHUSD",1719845754728,2.3092,3473.2,3472.4,2.443]
["bitfinex","ETHUSD",1719845754950,0.03378394,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719845755233,2.3092,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719845755535,2.3092,3473.2,3472.7,0.05758523]
["bitfinex","ETHUSD",1719845757675,2.3092,3473.2,3472.7,2.93718523]
["bitfinex","ETHUSD",1719845757987,2.3092,3473.2,3472.8,2.93709475]
["bitfinex","ETHUSD",1719845758142,2.85,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719845759039,2.85,3473.3,3472.7,4.05287752]
["bitfinex","ETHUSD",1719845759680,2.85,3473.3,3472.7,1.05287752]
["bitfinex","ETHUSD",1719845759847,2.85,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1719845760371,2.85,3473.3,3472.6,5.87967]
["bitfinex","ETHUSD",1719845760623,2.85,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719845760760,2.85,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1719845761142,0.03409488,3473.2,3472.8,3.0]
["bitfinex","ETHUSD",1719845761341,2.85,3473.3,3472.9,0.587959]
["bitfinex","ETHUSD",1719845761840,2.85,3473.3,3472.9,3.52497099]
["bitfinex","ETHUSD",1719845762039,2.3809,3473.9,3473.1,2.87927]
["bitfinex","ETHUSD",1719845762269,2.3809,3473.9,3473.2,2.93672663]
["bitfinex","ETHUSD",1719845762680,0.03420517,3473.8,3473.2,2.93672663]
["bitfinex","ETHUSD",1719845762847,0.03420517,3473.8,3473.2,0.05757663]
["bitfinex","ETHUSD",1719845763049,0.03420517,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1719845763248,0.27571569,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1719845763551,0.27571569,3473.8,3472.9,0.05757908]
["bitfinex","ETHUSD",1719845763758,0.27571569,3473.8,3472.8,3.0]
["bitfinex","ETHUSD",1719845763942,0.27571569,3473.8,3472.7,3.0]
["bitfinex","ETHUSD",1719845764254,2.2939,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1719845764454,2.2939,3473.7,3472.6,5.87963]
["bitfinex","ETHUSD",1719845764674,2.2939,3473.7,3472.7,4.78939945]
["bitfinex","ETHUSD",1719845764870,2.2939,3473.7,3472.7,1.852237]
["bitfinex","ETHUSD",1719845765039,2.2939,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1719845765241,2.2939,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1719845765683,2.2939,3473.7,3472.7,2.93718343]
["bitfinex","ETHUSD",1719845765893,2.2939,3473.7,3472.8,3.05758343]
["bitfinex","ETHUSD",1719845766989,2.2939,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719845767158,2.2939,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1719845767365,2.2939,3473.7,3472.7,1.319969]
["bitfinex","ETHUSD",1719845770485,2.2939,3473.7,3472.8,0.05758342]
["bitfinex","ETHUSD",1719845771386,2.2939,3473.7,3472.8,5.87945]
["bitfinex","ETHUSD",1719845771552,2.2939,3473.7,3472.9,0.05758191]
["bitfinex","ETHUSD",1719845772054,2.2939,3473.7,3472.9,2.93696191]
["bitfinex","ETHUSD",1719845772268,2.2939,3473.7,3473.0,3.72569309]
["bitfinex","ETHUSD",1719845772451,2.2939,3473.7,3473.1,0.05757912]
["bitfinex","ETHUSD",1719845773091,2.2939,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1719845773285,2.2939,3473.7,3473.0,0.72569309]
["bitfinex","ETHUSD",1719845774780,2.2939,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1719845774950,2.2939,3473.7,3472.7,1.319969]
["bitfinex","ETHUSD",1719845775784,2.2939,3473.7,3472.7,1.37755409]
["bitfinex","ETHUSD",1719845776320,2.2939,3473.7,3472.8,2.93704505]
["bitfinex","ETHUSD",1719845776619,2.2939,3473.7,3472.9,5.87939]
["bitfinex","ETHUSD",1719845776915,2.2939,3473.7,3473.0,1.2699944]
["bitfinex","ETHUSD",1719845777122,2.2939,3473.7,3473.0,4.2699944]
["bitfinex","ETHUSD",1719845777316,2.2939,3473.7,3473.0,1.2699944]
["bitfinex","ETHUSD",1719845777824,2.3793,3473.7,3473.0,4.1493244]
["bitfinex","ETHUSD",1719845778130,2.3793,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1719845778298,2.3793,3473.7,3473.2,0.71493244]
["bitfinex","ETHUSD",1719845781433,2.3793,3473.7,3472.9,5.87942]
["bitfinex","ETHUSD",1719845782285,2.3793,3473.7,3473.1,2.87922]
["bitfinex","ETHUSD",1719845782486,2.3793,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1719845782686,2.3793,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1719845782898,2.3793,3473.7,3473.0,3.0]
["bitfinex","ETHUSD",1719845783124,2.3793,3473.7,3473.1,0.58794]
["bitfinex","ETHUSD",1719845785124,2.3793,3473.7,3473.1,3.58794]
["bitfinex","ETHUSD",1719845785341,2.3793,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719845785502,2.3793,3473.7,3472.9,5.87942]
["bitfinex","ETHUSD",1719845787422,2.3793,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719845787632,2.3793,3473.7,3472.8,5.8795]
["bitfinex","ETHUSD",1719845788738,2.3793,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1719845788942,0.00636477,3474.3,3472.7,4.319969]
["bitfinex","ETHUSD",1719845788943,2.71253,3473.6,3472.7,4.319969]
["bitfinex","ETHUSD",1719845789241,2.4746,3473.6,3472.7,7.199499]
["bitfinex","ETHUSD",1719845790003,2.4746,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1719845790216,2.4746,3473.6,3473.0,3.0]
["bitfinex","ETHUSD",1719845790432,2.4746,3473.6,3473.1,0.587943]
["bitfinex","ETHUSD",1719845790637,2.4746,3473.6,3473.2,0.0575769]
["bitfinex","ETHUSD",1719845790849,2.2597,3474.2,3473.2,0.0575769]
["bitfinex","ETHUSD",1719845791258,0.41055788,3474.1,3473.2,3.0575769]
["bitfinex","ETHUSD",1719845791551,0.37600777,3474.0,3473.2,3.0575769]
["bitfinex","ETHUSD",1719845791716,0.37600777,3474.0,3473.2,4.24228789]
["bitfinex","ETHUSD",1719845791936,0.03451339,3473.9,3473.2,4.24228789]
["bitfinex","ETHUSD",1719845792624,2.2597,3474.2,3473.2,4.24228789]
["bitfinex","ETHUSD",1719845792820,0.03454406,3473.8,3473.2,4.24228789]
["bitfinex","ETHUSD",1719845793018,2.2597,3474.2,3473.2,4.24228789]
["bitfinex","ETHUSD",1719845793261,0.03444865,3473.7,3473.2,4.24228789]
["bitfinex","ETHUSD",1719845793553,2.2597,3474.2,3473.3,0.05757669]
["bitfinex","ETHUSD",1719845793753,0.37600201,3474.1,3473.4,2.87898]
["bitfinex","ETHUSD",1719845794052,0.37600201,3474.1,3473.5,0.05757141]
["bitfinex","ETHUSD",1719845794053,0.37600201,3474.0,3473.5,0.05757141]
["bitfinex","ETHUSD",1719845794259,0.03459213,3474.1,3473.5,0.05757141]
["bitfinex","ETHUSD",1719845794508,0.03448537,3473.9,3473.5,0.05757141]
["bitfinex","ETHUSD",1719845794616,0.03452474,3474.0,3473.5,0.05757141]
["bitfinex","ETHUSD",1719845794817,0.03441579,3473.8,3473.2,3.0]
["bitfinex","ETHUSD",1719845795015,2.2597,3474.2,3473.1,6.467123]
["bitfinex","ETHUSD",1719845795016,0.51160648,3474.1,3473.1,6.467123]
["bitfinex","ETHUSD",1719845795228,0.03442714,3473.7,3473.2,2.93675491]
["bitfinex","ETHUSD",1719845795451,2.2597,3474.2,3473.3,2.93666475]
["bitfinex","ETHUSD",1719845795627,0.37596458,3474.1,3473.3,2.93666475]
["bitfinex","ETHUSD",1719845795823,0.37596458,3474.0,3473.4,0.94038377]
["bitfinex","ETHUSD",1719845796042,0.37596458,3474.0,3473.5,0.05757193]
["bitfinex","ETHUSD",1719845796238,0.03447148,3473.9,3473.5,0.05757193]
["bitfinex","ETHUSD",1719845796764,2.2597,3474.2,3473.5,2.93649193]
["bitfinex","ETHUSD",1719845796978,0.37593552,3474.1,3473.5,2.93649193]
["bitfinex","ETHUSD",1719845797123,0.37593552,3474.0,3473.6,0.91441657]
["bitfinex","ETHUSD",1719845797481,0.41044534,3473.9,3473.7,0.05756957]
["bitfinex","ETHUSD",1719845797639,0.41044534,3473.9,3473.8,5.37925471]
["bitfinex","ETHUSD",1719845797640,0.03451351,3473.9,3473.8,5.37925471]
["bitfinex","ETHUSD",1719845797965,0.00636477,3474.3,3473.8,8.37925471]
["bitfinex","ETHUSD",1719845798178,0.00636477,3474.3,3474.1,2.87836]
["bitfinex","ETHUSD",1719845798389,0.00636477,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1719845798390,0.00636477,3474.3,3474.2,3.51161132]
["bitfinex","ETHUSD",1719845798577,0.00636477,3474.3,3474.2,0.63325132]
["bitfinex","ETHUSD",1719845799558,0.00636477,3474.3,3474.2,0.05756032]
["bitfinex","ETHUSD",1719845799984,0.04001696,3474.3,3474.2,0.05756032]
["bitfinex","ETHUSD",1719845800199,0.00636477,3474.3,3474.2,0.05756032]
["bitfinex","ETHUSD",1719845800991,0.00636477,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719845801195,0.00636477,3474.3,3473.8,8.32164]
["bitfinex","ETHUSD",1719845801351,0.00636477,3474.3,3473.9,1.293439]
["bitfinex","ETHUSD",1719845801694,0.00636477,3474.3,3473.9,4.293439]
["bitfinex","ETHUSD",1719845802002,0.00636477,3474.3,3474.0,0.05756035]
["bitfinex","ETHUSD",1719845802154,0.00636477,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1719845802354,0.00636477,3474.3,3474.1,3.05756035]
["bitfinex","ETHUSD",1719845802674,0.00636477,3474.3,3474.2,1.31081093]
["bitfinex","ETHUSD",1719845802860,0.00636477,3474.3,3474.2,4.18917093]
["bitfinex","ETHUSD",1719845803069,0.00636477,3474.3,3474.2,2.93591704]
["bitfinex","ETHUSD",1719845803255,0.00636477,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719845803481,0.00636477,3474.3,3474.1,5.87842]
["bitfinex","ETHUSD",1719845804888,0.00636477,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719845805054,0.00636477,3474.3,3473.8,8.32168]
["bitfinex","ETHUSD",1719845805254,0.00636477,3474.3,3473.9,1.32276407]
["bitfinex","ETHUSD",1719845805492,0.00636477,3474.3,3473.9,4.32276407]
["bitfinex","ETHUSD",1719845805855,0.00636477,3474.3,3473.9,7.20136407]
["bitfinex","ETHUSD",1719845806052,2.39556477,3474.3,3473.9,4.32276407]
["bitfinex","ETHUSD",1719845806285,2.39556477,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1719845806599,2.39556477,3474.3,3473.7,0.29514072]
["bitfinex","ETHUSD",1719845806785,2.39556477,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1719845807356,2.39556477,3474.3,3473.6,5.87885]
["bitfinex","ETHUSD",1719845807596,2.39556477,3474.3,3473.7,2.18492938]
["bitfinex","ETHUSD",1719845809590,0.00636477,3474.3,3473.8,0.05756525]
["bitfinex","ETHUSD",1719845811266,0.00636477,3474.3,3473.7,8.06368938]
["bitfinex","ETHUSD",1719845811507,0.00636477,3474.3,3473.9,0.05756483]
["bitfinex","ETHUSD",1719845813191,0.00636477,3474.3,3473.9,2.93610483]
["bitfinex","ETHUSD",1719845813394,0.00636477,3474.3,3474.0,3.86252342]
["bitfinex","ETHUSD",1719845813722,0.00636477,3474.3,3474.1,2.93599894]
["bitfinex","ETHUSD",1719845816892,0.00636477,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719845817148,0.119858,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719845817418,7.33,3477.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719845817419,2.3258,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1719845817571,2.3258,3476.0,3475.1,1.732]
["bitfinex","ETHUSD",1719845817572,2.85,3476.6,3475.5,2.93476644]
["bitfinex","ETHUSD",1719845817912,0.37462403,3476.5,3475.5,2.93476644]
["bitfinex","ETHUSD",1719845818120,0.5722224,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1719845818321,2.3246,3476.4,3475.4,2.87733]
["bitfinex","ETHUSD",1719845818536,2.3246,3476.4,3475.4,2.93487039]
["bitfinex","ETHUSD",1719845818676,2.3246,3476.4,3475.3,5.32044]
["bitfinex","ETHUSD",1719845818878,2.3246,3476.4,3475.3,2.443]
["bitfinex","ETHUSD",1719845819233,0.57468224,3476.3,3475.3,2.443]
["bitfinex","ETHUSD",1719845820105,0.57468224,3476.3,3475.1,5.87758]
["bitfinex","ETHUSD",1719845820616,0.57468224,3476.3,3475.1,3.0]
["bitfinex","ETHUSD",1719845821128,0.57468224,3476.3,3475.1,5.8776]
["bitfinex","ETHUSD",1719845821416,0.57468224,3476.3,3475.1,3.0]
["bitfinex","ETHUSD",1719845821626,2.3604,3476.2,3475.2,1.65039334]
["bitfinex","ETHUSD",1719845821980,2.3604,3476.2,3475.3,2.9349035]
["bitfinex","ETHUSD",1719845822288,2.3604,3476.2,3475.3,5.32036]
["bitfinex","ETHUSD",1719845823623,2.3604,3476.2,3475.4,0.0575394]
["bitfinex","ETHUSD",1719845823823,2.3604,3476.2,3475.5,0.62340737]
["bitfinex","ETHUSD",1719845824380,2.3604,3476.2,3475.6,0.0575394]
["bitfinex","ETHUSD",1719845825809,2.3604,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719845826010,2.3604,3476.2,3475.5,0.62340737]
["bitfinex","ETHUSD",1719845826219,2.85,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1719845826414,2.85,3476.6,3475.9,3.164623]
["bitfinex","ETHUSD",1719845826415,0.02873545,3476.1,3475.9,3.164623]
["bitfinex","ETHUSD",1719845826583,2.85,3476.6,3475.9,0.287693]
["bitfinex","ETHUSD",1719845826925,0.02871013,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845827087,2.85,3476.6,3475.9,0.287693]
["bitfinex","ETHUSD",1719845827287,0.02871013,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845827488,2.85,3476.6,3475.9,0.287693]
["bitfinex","ETHUSD",1719845827714,0.02871013,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845827888,2.85,3476.6,3475.9,0.287693]
["bitfinex","ETHUSD",1719845828084,0.02871013,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845828421,0.02874055,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845828598,2.85,3476.6,3475.9,0.287693]
["bitfinex","ETHUSD",1719845828803,0.02874055,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845829112,2.85,3476.6,3475.9,0.287693]
["bitfinex","ETHUSD",1719845829418,0.02874055,3476.0,3475.9,0.287693]
["bitfinex","ETHUSD",1719845829650,2.85,3476.6,3475.9,0.34522402]
["bitfinex","ETHUSD",1719845829922,0.02874055,3476.0,3475.9,3.22210402]
["bitfinex","ETHUSD",1719845830231,2.85,3476.6,3475.9,3.22210402]
["bitfinex","ETHUSD",1719845830411,2.85,3476.6,3476.0,0.8542214]
["bitfinex","ETHUSD",1719845831133,2.85,3476.6,3475.7,2.443]
["bitfinex","ETHUSD",1719845831294,2.85,3476.6,3475.7,5.443]
["bitfinex","ETHUSD",1719845832532,2.85,3476.6,3475.7,2.443]
["bitfinex","ETHUSD",1719845833450,2.85,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1719845833612,2.85,3476.6,3475.5,0.62340737]
["bitfinex","ETHUSD",1719845833932,2.85,3476.6,3475.6,1.13873974]
["bitfinex","ETHUSD",1719845834510,2.269,3476.5,3475.6,1.13873974]
["bitfinex","ETHUSD",1719845834945,2.269,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1719845835181,2.269,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1719845835477,2.269,3476.5,3475.6,3.05753469]
["bitfinex","ETHUSD",1719845835645,2.269,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1719845835846,2.269,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1719845836171,2.269,3476.5,3475.8,0.887719]
["bitfinex","ETHUSD",1719845836370,2.85,3476.6,3475.6,4.6092]
["bitfinex","ETHUSD",1719845836558,2.85,3476.6,3475.7,8.32005]
["bitfinex","ETHUSD",1719845836872,2.85,3476.6,3475.7,7.69135]
["bitfinex","ETHUSD",1719845837181,2.85,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1719845838490,2.85,3476.6,3475.7,5.443]
["bitfinex","ETHUSD",1719845838636,2.85,3476.6,3475.8,1.119744]
["bitfinex","ETHUSD",1719845838832,2.85,3476.6,3475.8,4.119744]
["bitfinex","ETHUSD",1719845839264,2.3484,3476.5,3475.8,3.0]
["bitfinex","ETHUSD",1719845839477,2.37732366,3476.5,3475.7,2.443]
["bitfinex","ETHUSD",1719845839688,2.37732366,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1719845839689,2.3484,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1719845840263,2.4167,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1719845840760,0.02884335,3476.2,3475.5,3.0]
["bitfinex","ETHUSD",1719845841193,2.3374,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1719845841406,2.85614,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1719845841702,2.885034,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1719845842071,2.885034,3476.4,3475.4,7.32]
["bitfinex","ETHUSD",1719845843308,2.85614,3476.4,3475.4,7.32]
["bitfinex","ETHUSD",1719845843501,2.85614,3476.4,3475.1,2.443]
["bitfinex","ETHUSD",1719845843664,2.85614,3476.4,3475.2,1.2763]
["bitfinex","ETHUSD",1719845844173,2.3374,3476.4,3475.5,2.443]
["bitfinex","ETHUSD",1719845844378,2.3374,3476.4,3475.6,0.05753597]
["bitfinex","ETHUSD",1719845845235,2.3374,3476.4,3475.5,2.443]
["bitfinex","ETHUSD",1719845846007,2.3374,3476.4,3475.5,5.32028]
["bitfinex","ETHUSD",1719845848276,2.3374,3476.4,3475.2,4.15379]
["bitfinex","ETHUSD",1719845848531,2.3374,3476.4,3475.3,1.570259]
["bitfinex","ETHUSD",1719845848851,2.3374,3476.4,3475.3,4.447679]
["bitfinex","ETHUSD",1719845849382,2.3374,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1719845849887,2.3374,3476.4,3475.3,1.570259]
["bitfinex","ETHUSD",1719845850423,2.3374,3476.4,3475.3,4.447699]
["bitfinex","ETHUSD",1719845850723,2.3374,3476.4,3475.4,1.2776489]
["bitfinex","ETHUSD",1719845851910,0.00120511,3475.8,3475.4,1.2776489]
["bitfinex","ETHUSD",1719845852112,0.00120511,3475.8,3475.3,1.570259]
["bitfinex","ETHUSD",1719845852113,2.44380511,3475.8,3475.3,1.570259]
["bitfinex","ETHUSD",1719845853581,2.44380511,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1719845855130,2.44380511,3475.8,3475.1,3.0575458]
["bitfinex","ETHUSD",1719845855695,2.44380511,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1719845856222,2.44380511,3475.8,3475.1,3.05754578]
["bitfinex","ETHUSD",1719845857127,2.44380511,3475.8,3475.1,5.93512578]
["bitfinex","ETHUSD",1719845857370,0.00120511,3475.8,3475.3,5.32042]
["bitfinex","ETHUSD",1719845857927,0.00120511,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1719845858123,0.00120511,3475.8,3475.2,4.50258758]
["bitfinex","ETHUSD",1719845858331,0.00120511,3475.8,3475.2,2.03078758]
["bitfinex","ETHUSD",1719845858691,0.00120511,3475.8,3475.2,3.76278758]
["bitfinex","ETHUSD",1719845859027,0.00120511,3475.8,3475.3,4.81777676]
["bitfinex","ETHUSD",1719845859591,0.00120511,3475.8,3475.3,7.69515676]
["bitfinex","ETHUSD",1719845860194,0.00120511,3475.8,3475.3,4.81771676]
["bitfinex","ETHUSD",1719845860430,0.00120511,3475.8,3475.3,1.94033676]
["bitfinex","ETHUSD",1719845861616,2.2885,3475.7,3475.3,1.94033676]
["bitfinex","ETHUSD",1719845862937,0.37483857,3475.6,3475.3,1.94033676]
["bitfinex","ETHUSD",1719845863143,2.2885,3475.7,3475.3,1.94033676]
["bitfinex","ETHUSD",1719845863430,0.37484314,3475.6,3475.3,1.94033676]
["bitfinex","ETHUSD",1719845863733,2.2885,3475.7,3475.3,1.94033676]
["bitfinex","ETHUSD",1719845867247,2.2885,3475.7,3475.4,0.49403368]
["bitfinex","ETHUSD",1719845868220,2.2885,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719845873644,0.37485105,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719845873936,2.2885,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719845874121,0.37488697,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719845879049,0.37488697,3475.6,3475.0,7.32]
["bitfinex","ETHUSD",1719845879257,0.26645921,3475.5,3475.0,7.32]
["bitfinex","ETHUSD",1719845879410,0.26645921,3475.5,3474.6,10.49378414]
["bitfinex","ETHUSD",1719845879741,0.37504196,3475.4,3474.6,3.17378414]
["bitfinex","ETHUSD",1719845879939,0.37504196,3475.3,3474.6,3.17378414]
["bitfinex","ETHUSD",1719845880148,2.2885,3475.7,3474.6,3.17378414]
["bitfinex","ETHUSD",1719845880348,0.37508684,3475.6,3474.6,3.17378414]
["bitfinex","ETHUSD",1719845880517,0.37508684,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1719845880712,0.37508684,3475.4,3474.7,3.91104738]
["bitfinex","ETHUSD",1719845880958,0.37508684,3475.3,3474.7,3.91104738]
["bitfinex","ETHUSD",1719845881265,2.2885,3475.7,3474.7,3.91104738]
["bitfinex","ETHUSD",1719845881559,0.37505395,3475.6,3474.7,3.91104738]
["bitfinex","ETHUSD",1719845881714,0.37505019,3475.5,3474.7,6.35404738]
["bitfinex","ETHUSD",1719845881915,0.37505019,3475.4,3474.8,0.95278315]
["bitfinex","ETHUSD",1719845882159,2.2885,3475.7,3474.8,0.95278315]
["bitfinex","ETHUSD",1719845882353,0.37504969,3475.6,3474.8,0.95278315]
["bitfinex","ETHUSD",1719845882517,0.37504969,3475.5,3474.8,0.95278315]
["bitfinex","ETHUSD",1719845882717,0.37504969,3475.4,3474.9,1.04806147]
["bitfinex","ETHUSD",1719845882956,0.37504969,3475.3,3474.9,1.04806147]
["bitfinex","ETHUSD",1719845883255,2.2885,3475.7,3474.9,1.04806147]
["bitfinex","ETHUSD",1719845883557,2.2618,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1719845883713,0.37504773,3475.4,3474.6,0.29583414]
["bitfinex","ETHUSD",1719845883916,2.63684773,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719845884157,0.37504773,3475.2,3474.4,4.737323]
["bitfinex","ETHUSD",1719845884717,0.37520716,3475.1,3474.4,4.737323]
["bitfinex","ETHUSD",1719845885056,2.2618,3475.3,3474.4,4.737323]
["bitfinex","ETHUSD",1719845885257,0.3751705,3475.2,3474.4,4.737323]
["bitfinex","ETHUSD",1719845885448,2.2618,3475.3,3474.4,4.737323]
["bitfinex","ETHUSD",1719845885627,0.37514635,3475.2,3474.4,1.737323]
["bitfinex","ETHUSD",1719845885960,2.2895,3475.0,3474.3,0.29326977]
["bitfinex","ETHUSD",1719845886157,2.2895,3475.0,3474.2,10.19833]
["bitfinex","ETHUSD",1719845887244,2.2895,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719845887462,2.4782,3475.7,3474.4,2.93568326]
["bitfinex","ETHUSD",1719845887663,0.37520664,3475.6,3474.4,2.93568326]
["bitfinex","ETHUSD",1719845887860,0.37518184,3475.5,3474.5,1.55769233]
["bitfinex","ETHUSD",1719845888076,0.37518184,3475.4,3474.6,0.05755249]
["bitfinex","ETHUSD",1719845888252,0.37518184,3475.3,3474.6,0.05755249]
["bitfinex","ETHUSD",1719845888453,2.4782,3475.7,3474.6,2.93554249]
["bitfinex","ETHUSD",1719845888454,0.37518184,3475.2,3474.6,2.93554249]
["bitfinex","ETHUSD",1719845888702,2.4782,3475.7,3474.6,5.37854249]
["bitfinex","ETHUSD",1719845888879,0.37514419,3475.6,3474.7,4.07626788]
["bitfinex","ETHUSD",1719845889084,0.37514419,3475.5,3474.8,0.05754812]
["bitfinex","ETHUSD",1719845891671,0.37511813,3475.3,3474.6,0.575618]
["bitfinex","ETHUSD",1719845892040,2.3665,3475.5,3474.6,0.575618]
["bitfinex","ETHUSD",1719845893085,2.3665,3475.5,3474.7,0.05755015]
["bitfinex","ETHUSD",1719845893674,2.3665,3475.5,3474.6,0.575618]
["bitfinex","ETHUSD",1719845894002,2.3665,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1719845894206,2.3665,3475.5,3474.2,14.6596275]
["bitfinex","ETHUSD",1719845894373,2.3665,3475.5,3474.3,3.0]
["bitfinex","ETHUSD",1719845894692,2.3665,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1719845894867,2.3665,3475.5,3474.6,0.05755195]
["bitfinex","ETHUSD",1719845895091,2.3665,3475.5,3474.7,0.5813792]
["bitfinex","ETHUSD",1719845895714,0.37515995,3475.4,3474.7,0.5813792]
["bitfinex","ETHUSD",1719845895880,0.37515995,3475.4,3474.8,0.05755191]
["bitfinex","ETHUSD",1719845896302,2.33890511,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719845896506,0.00120511,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1719845896681,0.00120511,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719845897015,0.00120511,3475.8,3475.7,0.05753493]
["bitfinex","ETHUSD",1719845897922,0.00120511,3475.8,3475.7,2.93464493]
["bitfinex","ETHUSD",1719845898217,0.00120511,3475.8,3475.7,3.94964493]
["bitfinex","ETHUSD",1719845898515,0.00120511,3475.8,3475.7,0.68269749]
["bitfinex","ETHUSD",1719845898681,0.00120511,3475.8,3475.7,1.75523156]
["bitfinex","ETHUSD",1719845899902,0.00120511,3475.8,3475.7,0.74023156]
["bitfinex","ETHUSD",1719845900116,0.00120511,3475.8,3475.4,2.87728]
["bitfinex","ETHUSD",1719845900981,0.00120511,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719845902291,0.00120511,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719845903018,0.00120511,3475.8,3475.5,0.05753416]
["bitfinex","ETHUSD",1719845903227,0.00120511,3475.8,3475.3,3.409483]
["bitfinex","ETHUSD",1719845903397,0.00120511,3475.8,3475.4,1.0456053]
["bitfinex","ETHUSD",1719845903797,0.00120511,3475.8,3475.5,0.05753711]
["bitfinex","ETHUSD",1719845905733,2.3419,3475.7,3475.4,1.0456053]
["bitfinex","ETHUSD",1719845907283,2.3419,3475.7,3475.1,3.29320822]
["bitfinex","ETHUSD",1719845907547,2.3419,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719845907842,2.3419,3475.7,3475.2,0.0575412]
["bitfinex","ETHUSD",1719845908018,2.3419,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1719845908214,0.00120511,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719845908430,0.00120511,3475.8,3475.4,0.94528697]
["bitfinex","ETHUSD",1719845908629,0.00120511,3475.8,3475.4,3.82257697]
["bitfinex","ETHUSD",1719845908836,0.00120511,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1719845909131,0.00120511,3475.8,3475.6,0.05753638]
["bitfinex","ETHUSD",1719845909545,0.00120511,3475.8,3475.4,0.887747]
["bitfinex","ETHUSD",1719845909729,0.00120511,3475.8,3475.5,1.2079627]
["bitfinex","ETHUSD",1719845910068,0.00120511,3475.8,3475.6,0.05753717]
["bitfinex","ETHUSD",1719845911147,0.00120511,3475.8,3475.6,2.93469717]
["bitfinex","ETHUSD",1719845911547,0.00120511,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719845911725,0.00120511,3475.8,3475.7,2.93464367]
["bitfinex","ETHUSD",1719845911926,0.00120511,3475.8,3475.7,3.63662031]
["bitfinex","ETHUSD",1719845913341,0.00120511,3475.8,3475.7,0.70197664]
["bitfinex","ETHUSD",1719845916774,0.00120511,3475.8,3475.5,4.0852127]
["bitfinex","ETHUSD",1719845918999,0.00120511,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719845919200,0.00120511,3475.8,3475.2,3.0]
["bitfinex","ETHUSD",1719845923174,0.00120511,3475.8,3474.7,4.169]
["bitfinex","ETHUSD",1719845923175,2.79795164,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1719845923377,2.423,3475.7,3474.7,2.87789]
["bitfinex","ETHUSD",1719845923600,2.423,3475.7,3474.8,3.4559749]
["bitfinex","ETHUSD",1719845923906,0.3749447,3475.6,3474.8,3.4559749]
["bitfinex","ETHUSD",1719845924065,2.423,3475.7,3474.9,2.93531591]
["bitfinex","ETHUSD",1719845924275,2.423,3475.7,3475.1,2.87759]
["bitfinex","ETHUSD",1719845924467,2.423,3475.7,3475.1,3.51094249]
["bitfinex","ETHUSD",1719845924667,2.423,3475.7,3475.1,0.63335249]
["bitfinex","ETHUSD",1719845925064,2.423,3475.7,3474.8,0.520619]
["bitfinex","ETHUSD",1719845925510,2.423,3475.7,3474.8,3.398459]
["bitfinex","ETHUSD",1719845925683,2.423,3475.7,3474.9,0.05754757]
["bitfinex","ETHUSD",1719845926346,2.423,3475.7,3474.8,0.520619]
["bitfinex","ETHUSD",1719845926664,2.423,3475.7,3474.8,3.398429]
["bitfinex","ETHUSD",1719845926868,2.423,3475.7,3474.9,0.43450258]
["bitfinex","ETHUSD",1719845927303,2.423,3475.7,3475.0,2.93522757]
["bitfinex","ETHUSD",1719845927867,2.423,3475.7,3475.3,1.016]
["bitfinex","ETHUSD",1719845928372,2.423,3475.7,3475.0,0.05754757]
["bitfinex","ETHUSD",1719845928573,2.423,3475.7,3475.2,1.016]
["bitfinex","ETHUSD",1719845928823,0.3749542,3475.6,3474.6,0.28987156]
["bitfinex","ETHUSD",1719845929120,2.66542051,3475.7,3474.9,1.016]
["bitfinex","ETHUSD",1719845929274,0.37498377,3475.6,3474.9,1.016]
["bitfinex","ETHUSD",1719845929476,2.66542051,3475.7,3474.9,1.016]
["bitfinex","ETHUSD",1719845929669,0.37501523,3475.6,3474.9,1.016]
["bitfinex","ETHUSD",1719845929870,2.80736923,3475.5,3474.8,1.016]
["bitfinex","ETHUSD",1719845930114,2.3227,3475.5,3474.8,1.016]
["bitfinex","ETHUSD",1719845930292,2.3227,3475.3,3474.8,1.016]
["bitfinex","ETHUSD",1719845931226,2.383,3475.2,3474.4,8.336]
["bitfinex","ETHUSD",1719845931385,0.37533105,3475.1,3474.4,8.336]
["bitfinex","ETHUSD",1719845931588,0.37533854,3475.0,3474.4,8.336]
["bitfinex","ETHUSD",1719845931910,2.7229,3475.2,3474.4,1.016]
["bitfinex","ETHUSD",1719845932071,0.37537149,3475.1,3474.4,1.016]
["bitfinex","ETHUSD",1719845932276,0.37537149,3475.0,3474.4,1.016]
["bitfinex","ETHUSD",1719845932501,2.7229,3475.2,3474.4,1.016]
["bitfinex","ETHUSD",1719845932704,0.3753635,3475.1,3474.6,1.016]
["bitfinex","ETHUSD",1719845932877,2.7229,3475.2,3474.6,1.016]
["bitfinex","ETHUSD",1719845933222,0.37535739,3475.1,3474.6,1.016]
["bitfinex","ETHUSD",1719845933525,2.7229,3475.2,3474.6,1.016]
["bitfinex","ETHUSD",1719845933681,0.37535249,3475.1,3474.6,1.016]
["bitfinex","ETHUSD",1719845934012,2.7229,3475.2,3474.1,6.16684067]
["bitfinex","ETHUSD",1719845934215,2.7229,3475.2,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845934216,0.37535699,3475.1,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845934535,2.383,3475.2,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845934673,0.37537536,3475.1,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845934873,2.383,3475.2,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845935074,0.37537319,3475.1,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845935316,2.383,3475.2,3474.3,1.63482757]
["bitfinex","ETHUSD",1719845935476,0.37538764,3475.1,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845935773,2.383,3475.2,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845935973,0.37539628,3475.1,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845936215,2.383,3475.2,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845936414,0.37539317,3475.1,3474.2,2.86143501]
["bitfinex","ETHUSD",1719845936618,2.383,3475.2,3474.3,1.63483657]
["bitfinex","ETHUSD",1719845936822,0.37539234,3475.1,3474.3,1.63483657]
["bitfinex","ETHUSD",1719845936978,2.383,3475.2,3474.3,1.63483657]
["bitfinex","ETHUSD",1719845937178,0.37541185,3475.1,3474.1,3.28841067]
["bitfinex","ETHUSD",1719845937416,2.383,3475.2,3474.1,3.28841067]
["bitfinex","ETHUSD",1719845937781,0.37540918,3475.1,3474.1,3.28841067]
["bitfinex","ETHUSD",1719845937978,2.3347,3475.0,3474.1,3.28841067]
["bitfinex","ETHUSD",1719845938182,2.3347,3475.0,3474.1,1.76580607]
["bitfinex","ETHUSD",1719845938816,2.3347,3475.0,3474.0,7.32]
["bitfinex","ETHUSD",1719845939025,2.4657,3474.8,3473.6,10.32]
["bitfinex","ETHUSD",1719845939196,2.4657,3474.8,3473.6,3.0]
["bitfinex","ETHUSD",1719845939530,2.4657,3474.8,3473.5,5.87892]
["bitfinex","ETHUSD",1719845940543,0.37565419,3474.7,3473.3,5.22896281]
["bitfinex","ETHUSD",1719845940749,2.257,3474.6,3473.4,1.71601528]
["bitfinex","ETHUSD",1719845942003,2.257,3474.6,3473.4,4.59502528]
["bitfinex","ETHUSD",1719845942420,2.257,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1719845944074,2.257,3474.6,3473.5,2.87888]
["bitfinex","ETHUSD",1719845946841,2.257,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1719845947014,2.257,3474.6,3473.6,4.44910981]
["bitfinex","ETHUSD",1719845947514,2.257,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1719845947904,2.257,3474.6,3473.6,1.57026981]
["bitfinex","ETHUSD",1719845948105,2.257,3474.6,3473.6,4.44911981]
["bitfinex","ETHUSD",1719845948637,2.257,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1719845948836,2.257,3474.6,3473.8,0.44490298]
["bitfinex","ETHUSD",1719845952440,2.257,3474.6,3473.6,4.44905981]
["bitfinex","ETHUSD",1719845954242,2.257,3474.6,3474.0,1.017]
["bitfinex","ETHUSD",1719845955504,2.257,3474.6,3473.6,1.57026981]
["bitfinex","ETHUSD",1719845955705,2.257,3474.6,3473.9,1.017]
["bitfinex","ETHUSD",1719845957119,2.257,3474.6,3473.7,1.017]
["bitfinex","ETHUSD",1719845957369,2.2836,3474.4,3473.7,1.017]
["bitfinex","ETHUSD",1719845958618,2.2836,3474.4,3473.9,1.017]
["bitfinex","ETHUSD",1719845959972,2.2836,3474.4,3474.1,1.017]
["bitfinex","ETHUSD",1719845962622,2.2836,3474.4,3473.9,1.017]
["bitfinex","ETHUSD",1719845964089,2.2836,3474.4,3473.5,5.87887]
["bitfinex","ETHUSD",1719845964295,2.61366,3474.4,3473.7,1.017]
["bitfinex","ETHUSD",1719845964648,2.61366,3474.4,3473.9,1.017]
["bitfinex","ETHUSD",1719845965594,2.4447,3474.3,3473.1,5.75843]
["bitfinex","ETHUSD",1719845965893,0.379176,3474.2,3473.6,1.017]
["bitfinex","ETHUSD",1719845968380,2.4447,3474.3,3473.3,5.87905]
["bitfinex","ETHUSD",1719845968694,2.4447,3474.3,3473.8,1.017]
["bitfinex","ETHUSD",1719845971560,2.4447,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1719845971769,2.4447,3474.3,3473.8,1.017]
["bitfinex","ETHUSD",1719845972759,2.4447,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1719845972968,2.4447,3474.3,3473.7,1.017]
["bitfinex","ETHUSD",1719845974408,0.37585878,3474.2,3473.7,1.017]
["bitfinex","ETHUSD",1719845974616,2.4447,3474.3,3473.7,1.017]
["bitfinex","ETHUSD",1719845974819,0.37585899,3474.2,3473.7,1.017]
["bitfinex","ETHUSD",1719845974966,2.4447,3474.3,3473.7,1.017]
["bitfinex","ETHUSD",1719845975396,2.4447,3474.3,3473.2,7.32]
["bitfinex","ETHUSD",1719845975397,2.3617,3474.1,3473.2,7.32]
["bitfinex","ETHUSD",1719845975667,0.24455,3474.3,3472.9,2.3559]
["bitfinex","ETHUSD",1719845975668,0.37585813,3474.0,3473.4,1.017]
["bitfinex","ETHUSD",1719845975894,2.64815813,3473.9,3473.4,1.017]
["bitfinex","ETHUSD",1719845976205,0.37585813,3473.8,3473.4,1.017]
["bitfinex","ETHUSD",1719845976586,0.37585813,3473.8,3473.2,1.017]
["bitfinex","ETHUSD",1719845977090,2.2721,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719845977276,2.2721,3473.7,3473.1,1.017]
["bitfinex","ETHUSD",1719845977484,2.2721,3473.7,3473.3,1.017]
["bitfinex","ETHUSD",1719845979407,2.2721,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1719845979797,2.2721,3473.7,3473.0,1.017]
["bitfinex","ETHUSD",1719845980213,2.60101,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719845980386,2.60101,3473.7,3473.0,1.017]
["bitfinex","ETHUSD",1719845981300,2.4097,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1719845981486,0.37633747,3473.4,3472.8,7.32]
["bitfinex","ETHUSD",1719845981672,0.37633747,3473.3,3472.9,1.017]
["bitfinex","ETHUSD",1719845981872,2.4097,3473.5,3472.9,1.017]
["bitfinex","ETHUSD",1719845982206,2.3051,3474.1,3473.3,1.017]
["bitfinex","ETHUSD",1719845982517,0.99335286,3474.0,3473.3,1.017]
["bitfinex","ETHUSD",1719845982728,0.37614286,3473.9,3473.3,1.017]
["bitfinex","ETHUSD",1719845982873,0.37614286,3473.8,3473.3,1.017]
["bitfinex","ETHUSD",1719845983070,0.37614286,3473.7,3473.3,1.017]
["bitfinex","ETHUSD",1719845983265,0.37614286,3473.6,3473.3,1.017]
["bitfinex","ETHUSD",1719845983471,2.3051,3474.1,3473.3,1.017]
["bitfinex","ETHUSD",1719845983667,0.99331481,3474.0,3473.3,1.017]
["bitfinex","ETHUSD",1719845983906,0.37610481,3473.9,3473.3,1.017]
["bitfinex","ETHUSD",1719845984474,0.61721,3474.0,3473.3,1.017]
["bitfinex","ETHUSD",1719845984682,0.37608973,3473.9,3473.3,1.017]
["bitfinex","ETHUSD",1719845984907,0.37608973,3473.8,3473.3,1.017]
["bitfinex","ETHUSD",1719845985079,0.37608973,3473.7,3473.3,1.017]
["bitfinex","ETHUSD",1719845985279,2.3051,3474.1,3473.3,1.017]
["bitfinex","ETHUSD",1719845985588,0.3760754,3474.0,3473.3,1.017]
["bitfinex","ETHUSD",1719845985789,0.3760754,3473.9,3473.3,1.017]
["bitfinex","ETHUSD",1719845985985,0.3760754,3473.8,3473.3,1.017]
["bitfinex","ETHUSD",1719845986190,0.3760754,3473.7,3473.3,1.017]
["bitfinex","ETHUSD",1719845986406,2.92239,3474.1,3473.3,1.017]
["bitfinex","ETHUSD",1719845986618,0.95332822,3474.0,3473.3,1.017]
["bitfinex","ETHUSD",1719845986925,2.3166,3473.8,3473.3,1.017]
["bitfinex","ETHUSD",1719845987228,2.3166,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845987430,0.37608922,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845987598,2.3166,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845987796,0.60805588,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845988017,0.37639588,3473.4,3473.0,1.017]
["bitfinex","ETHUSD",1719845988231,0.37639931,3473.3,3473.0,1.017]
["bitfinex","ETHUSD",1719845988530,0.23166,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845988728,0.37639943,3473.4,3473.0,1.017]
["bitfinex","ETHUSD",1719845989034,2.3166,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845989221,0.37634353,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845989527,2.3166,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845989700,0.37633704,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845989899,2.54826,3473.6,3472.8,1.017]
["bitfinex","ETHUSD",1719845990103,0.37634385,3473.5,3472.8,1.017]
["bitfinex","ETHUSD",1719845990309,2.54826,3473.6,3472.8,1.017]
["bitfinex","ETHUSD",1719845990490,0.37634393,3473.5,3472.8,1.017]
["bitfinex","ETHUSD",1719845990722,2.54826,3473.6,3472.8,1.017]
["bitfinex","ETHUSD",1719845990922,0.37634335,3473.5,3472.8,1.017]
["bitfinex","ETHUSD",1719845991128,2.54826,3473.6,3472.8,1.017]
["bitfinex","ETHUSD",1719845991434,0.37632391,3473.5,3472.8,1.017]
["bitfinex","ETHUSD",1719845991598,2.54826,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845991799,0.37632418,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845992123,2.54826,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845995940,0.37634868,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845996246,2.54826,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845996402,0.37635139,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845996710,2.54826,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845997046,0.37635144,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845997247,2.54826,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845997450,0.37636252,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845997775,2.54826,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719845997909,0.37636178,3473.5,3473.0,1.017]
["bitfinex","ETHUSD",1719845998243,0.29246218,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1719845998453,0.37644663,3473.4,3472.6,1.017]
["bitfinex","ETHUSD",1719845998744,0.29246218,3473.5,3472.6,1.017]
["bitfinex","ETHUSD",1719845998934,0.37643935,3473.4,3472.6,1.017]
["bitfinex","ETHUSD",1719845999137,0.29246218,3473.5,3472.6,1.017]
["bitfinex","ETHUSD",1719845999322,0.73904917,3473.4,3472.6,1.017]
["bitfinex","ETHUSD",1719845999516,0.36260622,3473.4,3472.6,1.017]
["bitfinex","ETHUSD",1719846000341,2.3556,3473.3,3472.5,7.32]
["bitfinex","ETHUSD",1719846000812,0.37654813,3473.2,3472.5,7.32]
["bitfinex","ETHUSD",1719846001040,0.37654813,3473.1,3472.5,7.32]
["bitfinex","ETHUSD",1719846001238,0.27321481,3473.0,3472.5,7.32]
["bitfinex","ETHUSD",1719846001579,1.017,3473.0,3472.5,7.32]
["bitfinex","ETHUSD",1719846001766,2.2682,3472.9,3472.5,7.32]
["bitfinex","ETHUSD",1719846002111,2.2682,3472.9,3472.1,1.017]
["bitfinex","ETHUSD",1719846002417,1.39378344,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719846002612,1.017,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1719846002864,0.32852,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1719846003057,0.32852,3472.7,3472.0,1.017]
["bitfinex","ETHUSD",1719846003364,2.85,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1719846003365,2.85,3473.1,3472.4,1.017]
["bitfinex","ETHUSD",1719846004066,2.85,3473.1,3472.4,3.4267]
["bitfinex","ETHUSD",1719846004221,2.85,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719846004418,2.85,3473.1,3473.0,1.017]
["bitfinex","ETHUSD",1719846005349,2.2531,3473.9,3473.0,1.017]
["bitfinex","ETHUSD",1719846005558,0.60150894,3473.8,3473.3,1.017]
["bitfinex","ETHUSD",1719846005753,0.22531,3473.8,3473.1,1.017]
["bitfinex","ETHUSD",1719846005961,0.22531,3473.8,3472.5,3.0]
["bitfinex","ETHUSD",1719846006148,0.37631234,3473.7,3473.0,1.017]
["bitfinex","ETHUSD",1719846006317,0.28547223,3473.6,3473.0,1.017]
["bitfinex","ETHUSD",1719846006518,0.22531,3473.8,3473.0,1.017]
["bitfinex","ETHUSD",1719846006780,0.37629335,3473.7,3472.5,3.0]
["bitfinex","ETHUSD",1719846006932,0.37629335,3473.6,3472.8,1.017]
["bitfinex","ETHUSD",1719846007264,2.3506,3473.4,3472.5,4.017]
["bitfinex","ETHUSD",1719846007618,2.3506,3473.4,3472.7,1.017]
["bitfinex","ETHUSD",1719846007813,0.39176,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1719846008961,0.39176,3473.3,3472.4,7.32]
["bitfinex","ETHUSD",1719846009268,2.3978,3473.1,3472.4,7.32]
["bitfinex","ETHUSD",1719846009434,0.37678957,3473.0,3471.8,7.32]
["bitfinex","ETHUSD",1719846009614,0.37678957,3472.9,3471.8,7.32]
["bitfinex","ETHUSD",1719846009969,0.37678957,3472.8,3471.8,7.32]
["bitfinex","ETHUSD",1719846010173,0.37678957,3472.7,3471.8,7.32]
["bitfinex","ETHUSD",1719846010352,2.3978,3473.1,3471.8,7.32]
["bitfinex","ETHUSD",1719846010673,0.61676077,3473.0,3471.8,7.32]
["bitfinex","ETHUSD",1719846010954,0.37698077,3472.9,3471.8,7.32]
["bitfinex","ETHUSD",1719846011155,0.37698077,3472.8,3471.8,7.32]
["bitfinex","ETHUSD",1719846011359,0.37698077,3472.7,3471.8,7.32]
["bitfinex","ETHUSD",1719846011518,0.23978,3473.0,3471.8,7.32]
["bitfinex","ETHUSD",1719846011717,0.64068712,3472.9,3471.8,8.870744]
["bitfinex","ETHUSD",1719846011922,0.37691464,3472.8,3471.8,8.870744]
["bitfinex","ETHUSD",1719846012118,0.23978,3473.0,3471.9,2.93786118]
["bitfinex","ETHUSD",1719846012428,2.3978,3473.1,3471.9,2.93786118]
["bitfinex","ETHUSD",1719846012633,0.37677339,3473.0,3471.9,0.05760118]
["bitfinex","ETHUSD",1719846012868,1.54527475,3473.3,3472.2,2.3816]
["bitfinex","ETHUSD",1719846013023,0.37668968,3473.2,3472.2,2.3816]
["bitfinex","ETHUSD",1719846013228,2.4339,3473.4,3472.2,2.3816]
["bitfinex","ETHUSD",1719846013542,0.62005583,3473.3,3472.2,2.3816]
["bitfinex","ETHUSD",1719846013748,0.37666583,3473.2,3472.1,2.442]
["bitfinex","ETHUSD",1719846013922,0.37667396,3473.1,3472.0,3.0]
["bitfinex","ETHUSD",1719846014127,2.4633,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1719846016267,2.4633,3472.9,3472.0,0.05760111]
["bitfinex","ETHUSD",1719846016572,2.4633,3472.9,3472.1,4.72182411]
["bitfinex","ETHUSD",1719846016722,2.4633,3472.9,3472.1,1.84174411]
["bitfinex","ETHUSD",1719846017127,2.4633,3472.9,3472.1,7.77942961]
["bitfinex","ETHUSD",1719846017367,2.4633,3472.9,3472.1,4.89933961]
["bitfinex","ETHUSD",1719846017727,2.3551,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719846017929,0.37667522,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1719846018246,2.3551,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1719846019327,0.37648593,3473.3,3472.3,1.07971863]
["bitfinex","ETHUSD",1719846019566,2.3551,3473.4,3472.3,4.07971863]
["bitfinex","ETHUSD",1719846019782,0.37648285,3473.3,3472.3,4.07971863]
["bitfinex","ETHUSD",1719846019935,5.30831587,3473.9,3472.4,2.3785]
["bitfinex","ETHUSD",1719846020275,5.30831587,3473.9,3472.2,3.0]
["bitfinex","ETHUSD",1719846020276,2.497,3473.7,3472.2,3.0]
["bitfinex","ETHUSD",1719846020487,0.37648051,3473.6,3472.2,3.0]
["bitfinex","ETHUSD",1719846020668,0.66382856,3473.5,3472.2,3.0]
["bitfinex","ETHUSD",1719846020834,0.37648051,3473.4,3472.2,3.0]
["bitfinex","ETHUSD",1719846021231,2.2646,3473.3,3472.2,3.0]
["bitfinex","ETHUSD",1719846021536,0.37661364,3473.2,3472.2,3.0]
["bitfinex","ETHUSD",1719846021734,0.37661364,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1719846021959,0.37661364,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1719846022159,2.2646,3473.3,3472.2,3.0]
["bitfinex","ETHUSD",1719846022342,0.60308366,3473.2,3472.2,3.0]
["bitfinex","ETHUSD",1719846022550,0.37662366,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1719846023561,0.37662366,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1719846023871,2.2646,3473.3,3472.2,3.0]
["bitfinex","ETHUSD",1719846024035,0.3766315,3473.2,3472.2,5.87998]
["bitfinex","ETHUSD",1719846024244,2.2646,3473.3,3472.2,5.87998]
["bitfinex","ETHUSD",1719846024245,0.3766315,3473.1,3472.3,1.363571]
["bitfinex","ETHUSD",1719846024485,2.2646,3473.3,3472.3,1.363571]
["bitfinex","ETHUSD",1719846024688,0.37655586,3473.2,3472.3,1.363571]
["bitfinex","ETHUSD",1719846024883,5.86001664,3473.9,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846024884,0.37655522,3473.1,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846025091,2.4558,3473.6,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846025259,0.92649821,3473.5,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846025459,0.37649821,3473.4,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846026388,0.37649821,3473.4,3472.5,2.87973]
["bitfinex","ETHUSD",1719846026571,0.37649821,3473.3,3472.6,0.72595781]
["bitfinex","ETHUSD",1719846026779,0.37649821,3473.2,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846026983,0.37649821,3473.1,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846027290,2.4558,3473.6,3472.4,1.4999281]
["bitfinex","ETHUSD",1719846027495,0.37649493,3473.5,3472.3,2.87987]
["bitfinex","ETHUSD",1719846027649,0.37649493,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1719846027849,2.4558,3473.6,3472.4,2.87985]
["bitfinex","ETHUSD",1719846028067,0.37649281,3473.5,3472.5,2.8797]
["bitfinex","ETHUSD",1719846028275,0.37649281,3473.4,3472.6,5.14827]
["bitfinex","ETHUSD",1719846028494,2.4558,3473.6,3472.7,1.046997]
["bitfinex","ETHUSD",1719846028495,0.37649281,3473.3,3472.7,1.046997]
["bitfinex","ETHUSD",1719846028649,2.4558,3473.6,3472.7,1.046997]
["bitfinex","ETHUSD",1719846028857,0.3763106,3473.5,3472.7,1.046997]
["bitfinex","ETHUSD",1719846029051,0.3763106,3473.4,3472.7,1.046997]
["bitfinex","ETHUSD",1719846029251,2.4558,3473.6,3472.7,1.046997]
["bitfinex","ETHUSD",1719846029456,0.37627779,3473.5,3472.8,1.1516877]
["bitfinex","ETHUSD",1719846029695,0.37627779,3473.4,3472.8,1.1516877]
["bitfinex","ETHUSD",1719846029997,2.361,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1719846030157,2.361,3473.9,3473.1,0.05757944]
["bitfinex","ETHUSD",1719846030158,0.37607188,3473.8,3473.1,0.05757944]
["bitfinex","ETHUSD",1719846030357,2.361,3473.9,3473.1,1.24100971]
["bitfinex","ETHUSD",1719846030574,0.37610101,3473.8,3473.1,1.24100971]
["bitfinex","ETHUSD",1719846030758,2.361,3473.9,3473.1,1.24100971]
["bitfinex","ETHUSD",1719846031070,2.361,3473.9,3473.0,3.0]
["bitfinex","ETHUSD",1719846031071,0.3761398,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1719846031249,0.3761398,3473.7,3472.8,1.1516877]
["bitfinex","ETHUSD",1719846031575,0.3761398,3473.6,3472.9,0.05758293]
["bitfinex","ETHUSD",1719846031782,2.361,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1719846032011,0.37621476,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1719846032208,2.361,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1719846032209,0.37621476,3473.7,3472.9,5.19413477]
["bitfinex","ETHUSD",1719846032372,0.37621476,3473.6,3472.9,5.19413477]
["bitfinex","ETHUSD",1719846032694,2.361,3473.9,3472.9,5.19413477]
["bitfinex","ETHUSD",1719846032932,0.3761896,3473.8,3472.9,5.19413477]
["bitfinex","ETHUSD",1719846033081,0.3761896,3473.7,3472.9,5.19413477]
["bitfinex","ETHUSD",1719846033399,0.3761896,3473.6,3473.0,0.87878225]
["bitfinex","ETHUSD",1719846033711,2.361,3473.9,3473.0,0.87878225]
["bitfinex","ETHUSD",1719846034014,0.3761759,3473.8,3473.0,0.87878225]
["bitfinex","ETHUSD",1719846034172,0.37617525,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1719846034510,2.361,3473.9,3472.7,3.0]
["bitfinex","ETHUSD",1719846034657,0.37624699,3473.8,3472.7,5.8796]
["bitfinex","ETHUSD",1719846034868,0.37624699,3473.7,3472.8,2.078992]
["bitfinex","ETHUSD",1719846035096,0.37624699,3473.6,3472.8,5.078992]
["bitfinex","ETHUSD",1719846035308,0.37624699,3473.5,3472.8,5.078992]
["bitfinex","ETHUSD",1719846035509,2.361,3473.9,3472.8,5.078992]
["bitfinex","ETHUSD",1719846035678,0.37622135,3473.8,3472.8,5.078992]
["bitfinex","ETHUSD",1719846035872,0.37622135,3473.7,3472.8,5.078992]
["bitfinex","ETHUSD",1719846036075,0.37622135,3473.6,3472.8,5.078992]
["bitfinex","ETHUSD",1719846036281,0.37622883,3473.5,3472.8,2.078992]
["bitfinex","ETHUSD",1719846036466,2.361,3473.9,3472.8,2.078992]
["bitfinex","ETHUSD",1719846036665,0.61233283,3473.8,3472.7,3.0]
["bitfinex","ETHUSD",1719846036891,0.37623283,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1719846037282,0.37623943,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1719846037611,0.37623888,3473.5,3472.7,3.0]
["bitfinex","ETHUSD",1719846037896,0.2361,3473.8,3472.7,4.791027]
["bitfinex","ETHUSD",1719846038088,2.66444993,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1719846038396,0.37624993,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1719846040269,2.2882,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1719846040472,0.37627565,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1719846040691,0.37627565,3473.5,3472.9,6.988811]
["bitfinex","ETHUSD",1719846040906,1.54448378,3474.1,3473.0,2.33428216]
["bitfinex","ETHUSD",1719846041106,0.37609472,3474.0,3473.3,5.3211]
["bitfinex","ETHUSD",1719846041268,0.37609472,3473.9,3473.3,5.3211]
["bitfinex","ETHUSD",1719846041470,2.85,3474.2,3473.3,6.37456875]
["bitfinex","ETHUSD",1719846041711,2.85,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1719846041712,0.3759875,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1719846042008,2.85,3474.2,3473.7,2.442]
["bitfinex","ETHUSD",1719846044974,2.85,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1719846045326,2.85,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1719846045533,0.28508,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1719846046510,2.85,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1719846047010,0.37599536,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1719846047213,2.85,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1719846047719,0.37599543,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1719846047916,2.85,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1719846048076,0.37599939,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1719846048415,2.85,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1719846051885,2.85,3474.2,3473.5,2.2874]
["bitfinex","ETHUSD",1719846052082,2.85,3474.2,3473.5,5.16633]
["bitfinex","ETHUSD",1719846052398,2.85,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719846052604,2.85,3474.2,3473.6,4.959576]
["bitfinex","ETHUSD",1719846053004,2.85,3474.2,3473.6,2.080726]
["bitfinex","ETHUSD",1719846053378,2.85,3474.2,3473.7,2.49957332]
["bitfinex","ETHUSD",1719846053572,2.85,3474.2,3473.9,2.87854]
["bitfinex","ETHUSD",1719846055785,2.85,3474.2,3473.7,8.19948]
["bitfinex","ETHUSD",1719846056001,2.85,3474.2,3473.8,4.1353706]
["bitfinex","ETHUSD",1719846056290,2.85,3474.2,3474.0,2.87846]
["bitfinex","ETHUSD",1719846056979,2.85,3474.2,3473.7,2.442]
["bitfinex","ETHUSD",1719846057179,2.85,3474.2,3473.7,8.32071]
["bitfinex","ETHUSD",1719846057481,2.85,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1719846057734,3.13508,3474.2,3473.3,7.32]
["bitfinex","ETHUSD",1719846057925,0.55,3474.1,3473.3,7.32]
["bitfinex","ETHUSD",1719846058123,0.37616814,3474.0,3473.3,7.32]
["bitfinex","ETHUSD",1719846058343,2.2516,3473.8,3473.3,7.32]
["bitfinex","ETHUSD",1719846058628,0.26277849,3473.7,3473.3,7.32]
["bitfinex","ETHUSD",1719846061234,0.26277849,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1719846061434,0.26277849,3473.7,3472.7,2.3346]
["bitfinex","ETHUSD",1719846061435,0.26277849,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1719846061604,0.26277849,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1719846061791,0.26277849,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1719846061991,0.25143785,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1719846062191,0.25143785,3473.6,3472.6,5.87967]
["bitfinex","ETHUSD",1719846062424,0.25143785,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1719846062621,2.2516,3473.8,3472.7,2.87955]
["bitfinex","ETHUSD",1719846062790,2.2516,3473.8,3472.8,3.0]
["bitfinex","ETHUSD",1719846063231,2.2516,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1719846063440,2.3689,3474.1,3473.2,0.05758071]
["bitfinex","ETHUSD",1719846063591,2.85,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719846063802,2.85,3474.2,3473.3,2.68524807]
["bitfinex","ETHUSD",1719846063803,2.85,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1719846064004,2.85,3474.2,3473.4,5.87894]
["bitfinex","ETHUSD",1719846064210,2.85,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719846064430,2.85,3474.2,3473.6,4.02315381]
["bitfinex","ETHUSD",1719846066104,2.85,3474.2,3473.6,1.14430381]
["bitfinex","ETHUSD",1719846066905,2.85,3474.2,3473.7,2.87873]
["bitfinex","ETHUSD",1719846067951,2.85,3474.2,3474.0,2.87844]
["bitfinex","ETHUSD",1719846068301,0.0008,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1719846068619,0.0008,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719846068958,0.0008,3474.4,3474.2,5.32035]
["bitfinex","ETHUSD",1719846069111,0.0008,3474.4,3474.3,5.81409957]
["bitfinex","ETHUSD",1719846069501,0.0008,3474.4,3474.3,8.81409957]
["bitfinex","ETHUSD",1719846071418,0.0008,3474.4,3474.3,5.93582957]
["bitfinex","ETHUSD",1719846072541,0.0008,3474.4,3474.3,5.87827]
["bitfinex","ETHUSD",1719846072747,0.0008,3474.4,3474.3,7.0794437]
["bitfinex","ETHUSD",1719846073241,0.0008,3474.4,3474.3,12.4116137]
["bitfinex","ETHUSD",1719846074409,0.0008,3474.4,3474.3,9.5333437]
["bitfinex","ETHUSD",1719846074610,0.0008,3474.4,3474.3,4.2011737]
["bitfinex","ETHUSD",1719846076251,0.0008,3474.4,3474.3,7.0794437]
["bitfinex","ETHUSD",1719846076445,0.0008,3474.4,3474.3,4.2011737]
["bitfinex","ETHUSD",1719846076948,0.0008,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719846077152,0.0008,3474.4,3474.1,3.813177]
["bitfinex","ETHUSD",1719846077326,0.0008,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1719846077511,0.0008,3474.4,3473.8,8.32069]
["bitfinex","ETHUSD",1719846077940,0.0008,3474.4,3473.8,5.442]
["bitfinex","ETHUSD",1719846079726,0.0008,3474.4,3473.7,7.32]
["bitfinex","ETHUSD",1719846079926,2.4383,3474.3,3473.7,7.32]
["bitfinex","ETHUSD",1719846081208,0.0008,3474.4,3473.7,8.339888]
["bitfinex","ETHUSD",1719846081454,0.0008,3474.4,3473.7,11.218608]
["bitfinex","ETHUSD",1719846081628,0.0008,3474.4,3474.3,2.442]
["bitfinex","ETHUSD",1719846082742,0.0008,3474.4,3474.3,5.37782917]
["bitfinex","ETHUSD",1719846082941,0.0008,3474.4,3474.3,5.32027]
["bitfinex","ETHUSD",1719846083119,0.0008,3474.4,3474.3,6.140147]
["bitfinex","ETHUSD",1719846083513,0.0008,3474.4,3474.3,9.018417]
["bitfinex","ETHUSD",1719846083740,0.0008,3474.4,3474.3,12.018417]
["bitfinex","ETHUSD",1719846087362,0.0008,3474.4,3474.3,14.468617]
["bitfinex","ETHUSD",1719846089254,0.0008,3474.4,3474.3,11.590347]
["bitfinex","ETHUSD",1719846090169,0.0008,3474.4,3474.3,6.261877]
["bitfinex","ETHUSD",1719846093578,0.0008,3474.4,3474.3,9.140147]
["bitfinex","ETHUSD",1719846094392,0.0008,3474.4,3474.3,6.261877]
["bitfinex","ETHUSD",1719846095162,0.0008,3474.4,3474.3,14.419217]
["bitfinex","ETHUSD",1719846098797,0.0008,3474.4,3474.3,11.540947]
["bitfinex","ETHUSD",1719846099308,0.0008,3474.4,3474.3,3.819877]
["bitfinex","ETHUSD",1719846099595,0.0008,3474.4,3474.3,0.819877]
["bitfinex","ETHUSD",1719846101368,0.0008,3474.4,3474.3,3.819877]
["bitfinex","ETHUSD",1719846105304,2.3893,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1719846105504,2.3893,3474.4,3473.7,8.339888]
["bitfinex","ETHUSD",1719846105815,2.3893,3474.4,3473.3,7.32]
["bitfinex","ETHUSD",1719846106116,2.81343664,3474.3,3473.1,2.87926]
["bitfinex","ETHUSD",1719846106278,0.37593664,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1719846106667,0.37593664,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1719846106999,0.37593664,3474.2,3473.3,0.820042]
["bitfinex","ETHUSD",1719846108306,0.37593664,3474.2,3473.3,3.820042]
["bitfinex","ETHUSD",1719846108505,2.4375,3474.3,3473.3,6.699142]
["bitfinex","ETHUSD",1719846108806,0.37588943,3474.2,3473.3,3.699142]
["bitfinex","ETHUSD",1719846109103,2.4375,3474.3,3473.3,3.699142]
["bitfinex","ETHUSD",1719846109602,0.37582835,3474.2,3473.3,3.699142]
["bitfinex","ETHUSD",1719846109810,2.4375,3474.3,3473.3,3.699142]
["bitfinex","ETHUSD",1719846110011,0.37583117,3474.2,3473.3,3.699142]
["bitfinex","ETHUSD",1719846110207,2.4375,3474.3,3473.4,3.45741425]
["bitfinex","ETHUSD",1719846110388,2.4375,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1719846110971,2.4375,3474.3,3473.7,0.05756924]
["bitfinex","ETHUSD",1719846111313,2.4375,3474.3,3473.7,2.93632924]
["bitfinex","ETHUSD",1719846111494,2.4375,3474.3,3473.4,6.2788202]
["bitfinex","ETHUSD",1719846111495,2.4375,3474.3,3473.8,5.37819754]
["bitfinex","ETHUSD",1719846111695,2.4375,3474.3,3473.9,0.53781975]
["bitfinex","ETHUSD",1719846111871,0.0008,3474.4,3474.2,5.32029]
["bitfinex","ETHUSD",1719846112227,0.0008,3474.4,3474.2,2.442]
["bitfinex","ETHUSD",1719846112569,0.0008,3474.4,3474.2,5.32035]
["bitfinex","ETHUSD",1719846114909,0.0008,3474.4,3474.3,2.93582864]
["bitfinex","ETHUSD",1719846115098,0.0008,3474.4,3474.3,3.7614465]
["bitfinex","ETHUSD",1719846115297,0.0008,3474.4,3474.3,0.82561786]
["bitfinex","ETHUSD",1719846115725,0.0008,3474.4,3474.3,3.82561786]
["bitfinex","ETHUSD",1719846115899,0.0008,3474.4,3474.3,6.70388786]
["bitfinex","ETHUSD",1719846117291,0.0008,3474.4,3474.3,3.82561786]
["bitfinex","ETHUSD",1719846117688,0.0008,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719846117896,0.0008,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1719846118197,2.4118,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1719846118415,2.4118,3474.3,3473.5,5.87893]
["bitfinex","ETHUSD",1719846119417,2.4118,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1719846119618,0.0008,3474.4,3473.7,5.32076]
["bitfinex","ETHUSD",1719846119893,0.0008,3474.4,3473.8,3.05756376]
["bitfinex","ETHUSD",1719846120393,0.0008,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1719846120832,0.0008,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1719846121039,0.0008,3474.4,3474.3,8.75654]
["bitfinex","ETHUSD",1719846121245,2.4714,3475.1,3474.3,4.419854]
["bitfinex","ETHUSD",1719846121448,2.4428,3475.8,3475.0,2.442]
["bitfinex","ETHUSD",1719846121626,0.37495273,3475.7,3475.4,2.442]
["bitfinex","ETHUSD",1719846121822,2.4428,3475.8,3475.4,2.442]
["bitfinex","ETHUSD",1719846122652,2.4428,3475.8,3475.4,5.31933]
["bitfinex","ETHUSD",1719846122837,2.3059,3476.8,3475.5,2.87721]
["bitfinex","ETHUSD",1719846123039,0.37460103,3476.7,3475.7,2.87705]
["bitfinex","ETHUSD",1719846123241,0.37443497,3476.6,3475.7,2.87705]
["bitfinex","ETHUSD",1719846123537,2.3059,3476.8,3475.7,2.93458688]
["bitfinex","ETHUSD",1719846123753,0.37438851,3476.7,3475.8,0.05753495]
["bitfinex","ETHUSD",1719846123955,0.26802885,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719846124143,0.26802885,3476.7,3475.6,3.0575369]
["bitfinex","ETHUSD",1719846124327,0.26802885,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719846124328,2.3449,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1719846124532,0.37463186,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1719846124729,0.29875607,3476.4,3475.3,3.0]
["bitfinex","ETHUSD",1719846125160,0.29875607,3476.4,3475.2,0.875523]
["bitfinex","ETHUSD",1719846125458,0.3747623,3476.3,3475.2,0.875523]
["bitfinex","ETHUSD",1719846125755,0.29875607,3476.4,3475.2,0.875523]
["bitfinex","ETHUSD",1719846125970,0.37477856,3476.3,3475.0,5.87768]
["bitfinex","ETHUSD",1719846126175,2.3449,3476.3,3475.0,5.87768]
["bitfinex","ETHUSD",1719846126777,2.3449,3476.3,3475.1,2.87757]
["bitfinex","ETHUSD",1719846127096,2.3449,3476.3,3475.2,5.87751]
["bitfinex","ETHUSD",1719846127774,2.3449,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1719846128082,2.3449,3476.3,3475.4,0.875501]
["bitfinex","ETHUSD",1719846129960,2.3449,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1719846130182,1.27501736,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1719846130183,2.2528,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1719846130382,2.2528,3476.7,3476.0,2.93438333]
["bitfinex","ETHUSD",1719846130543,5.1814,3477.1,3476.1,2.87672]
["bitfinex","ETHUSD",1719846130892,5.1814,3477.1,3476.2,5.31869]
["bitfinex","ETHUSD",1719846131188,5.1814,3477.1,3476.3,0.05752562]
["bitfinex","ETHUSD",1719846131547,5.1814,3477.1,3476.2,5.31869]
["bitfinex","ETHUSD",1719846131890,5.1814,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719846132594,5.1814,3477.1,3476.3,0.05752562]
["bitfinex","ETHUSD",1719846133083,5.1814,3477.1,3476.2,5.31864]
["bitfinex","ETHUSD",1719846133245,5.1814,3477.1,3476.3,0.90207973]
["bitfinex","ETHUSD",1719846133854,5.1814,3477.1,3476.3,3.77868973]
["bitfinex","ETHUSD",1719846134255,5.1814,3477.1,3476.4,0.05752445]
["bitfinex","ETHUSD",1719846134477,5.1814,3477.1,3476.4,2.93401445]
["bitfinex","ETHUSD",1719846136049,5.1814,3477.1,3476.3,0.90207973]
["bitfinex","ETHUSD",1719846136378,5.1814,3477.1,3476.4,0.62207697]
["bitfinex","ETHUSD",1719846137495,5.1814,3477.1,3475.8,10.32]
["bitfinex","ETHUSD",1719846137698,0.55,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1719846138488,2.3916,3476.9,3475.9,3.0]
["bitfinex","ETHUSD",1719846138808,2.3916,3476.7,3475.5,7.32]
["bitfinex","ETHUSD",1719846138975,0.29416,3476.6,3475.1,10.19759]
["bitfinex","ETHUSD",1719846139177,2.9416,3476.5,3475.1,7.32]
["bitfinex","ETHUSD",1719846139623,2.9416,3476.5,3475.1,10.19761]
["bitfinex","ETHUSD",1719846140066,2.9416,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719846140262,2.9416,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1719846140589,2.3916,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1719846140761,2.3916,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1719846140962,2.3916,3476.5,3475.8,2.93456501]
["bitfinex","ETHUSD",1719846141209,2.3916,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1719846141508,2.3916,3476.5,3476.0,0.05753054]
["bitfinex","ETHUSD",1719846141678,2.3916,3476.5,3475.9,5.87694]
["bitfinex","ETHUSD",1719846141873,2.3916,3476.5,3476.0,1.119597]
["bitfinex","ETHUSD",1719846142667,2.3916,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719846142891,2.3916,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1719846143389,2.3916,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1719846144060,2.3916,3476.5,3475.4,2.87731]
["bitfinex","ETHUSD",1719846144262,2.3916,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719846144606,2.3916,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719846144981,2.3916,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1719846145182,2.3916,3476.5,3475.7,3.875448]
["bitfinex","ETHUSD",1719846146017,2.3916,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1719846146384,2.3916,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1719846146577,2.3916,3476.5,3475.2,3.0]
["bitfinex","ETHUSD",1719846147001,2.3471,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1719846147438,2.3446,3476.1,3475.2,3.0]
["bitfinex","ETHUSD",1719846147620,0.28946,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1719846147986,0.28946,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1719846148713,2.4561,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1719846148883,2.4561,3475.9,3474.9,3.0]
["bitfinex","ETHUSD",1719846149209,2.4561,3475.9,3474.9,5.87777]
["bitfinex","ETHUSD",1719846149737,2.4561,3475.9,3474.9,3.0]
["bitfinex","ETHUSD",1719846150117,0.55,3475.8,3474.4,7.32]
["bitfinex","ETHUSD",1719846150317,2.3308,3475.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719846150817,2.3308,3475.7,3474.4,2.87814]
["bitfinex","ETHUSD",1719846150818,2.3308,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1719846151518,2.3308,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1719846151724,2.61888,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1719846152138,2.61888,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1719846152498,2.61888,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1719846153999,2.3308,3475.7,3474.8,0.05755375]
["bitfinex","ETHUSD",1719846154212,2.3308,3475.7,3474.9,2.442]
["bitfinex","ETHUSD",1719846154412,2.3308,3475.7,3475.0,0.05754774]
["bitfinex","ETHUSD",1719846155028,2.3308,3475.7,3475.0,2.93522774]
["bitfinex","ETHUSD",1719846155228,2.3308,3475.7,3475.3,2.87736]
["bitfinex","ETHUSD",1719846155533,2.3308,3475.7,3475.1,3.45884177]
["bitfinex","ETHUSD",1719846155734,2.3308,3475.7,3475.1,0.58129177]
["bitfinex","ETHUSD",1719846155900,2.3308,3475.7,3474.8,7.32]
["bitfinex","ETHUSD",1719846156600,2.3308,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1719846157106,2.3308,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719846157319,2.3308,3475.7,3474.8,7.32]
["bitfinex","ETHUSD",1719846157320,2.2568,3476.6,3475.1,2.87757]
["bitfinex","ETHUSD",1719846157606,2.2568,3476.4,3475.1,1.019757]
["bitfinex","ETHUSD",1719846157919,2.2568,3476.2,3475.1,1.019757]
["bitfinex","ETHUSD",1719846161159,0.37493467,3476.1,3475.1,1.019757]
["bitfinex","ETHUSD",1719846161449,2.2858,3476.0,3475.1,1.019757]
["bitfinex","ETHUSD",1719846161633,2.2858,3476.0,3475.2,0.6775137]
["bitfinex","ETHUSD",1719846161841,2.2858,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1719846162051,2.2858,3476.0,3475.2,0.6775137]
["bitfinex","ETHUSD",1719846162556,0.55,3475.9,3474.8,10.19786]
["bitfinex","ETHUSD",1719846162761,2.4502,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1719846163247,2.4502,3475.8,3474.7,2.87788]
["bitfinex","ETHUSD",1719846163452,2.4502,3475.8,3474.8,0.575588]
["bitfinex","ETHUSD",1719846164124,2.4502,3475.8,3474.8,3.575588]
["bitfinex","ETHUSD",1719846164336,2.4502,3475.8,3474.8,3.0]
["bitfinex","ETHUSD",1719846164544,2.4484,3475.6,3474.5,3.0]
["bitfinex","ETHUSD",1719846164713,2.4484,3475.6,3474.5,5.87806]
["bitfinex","ETHUSD",1719846164920,2.4484,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1719846165251,0.37513881,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1719846165418,0.37513881,3475.5,3474.5,3.0]
["bitfinex","ETHUSD",1719846165419,2.4484,3475.5,3474.5,3.0]
["bitfinex","ETHUSD",1719846165622,2.4484,3475.5,3474.5,4.607635]
["bitfinex","ETHUSD",1719846165836,2.4484,3475.5,3474.5,7.485715]
["bitfinex","ETHUSD",1719846166532,2.4484,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1719846166858,2.4484,3475.5,3474.6,0.05755477]
["bitfinex","ETHUSD",1719846167030,2.4484,3475.5,3474.7,2.01833098]
["bitfinex","ETHUSD",1719846167410,2.4484,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1719846168436,2.85,3476.0,3474.9,2.87775]
["bitfinex","ETHUSD",1719846168771,5.1407,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1719846168968,5.1407,3476.0,3475.6,0.575457]
["bitfinex","ETHUSD",1719846171156,5.1407,3476.0,3475.2,2.87747]
["bitfinex","ETHUSD",1719846172028,5.1407,3476.0,3475.0,10.19762]
["bitfinex","ETHUSD",1719846172228,5.1407,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1719846172752,5.1407,3476.0,3475.0,7.32]
["bitfinex","ETHUSD",1719846173263,5.1407,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1719846173426,5.1407,3476.0,3475.3,1.30752]
["bitfinex","ETHUSD",1719846177439,2.2746,3475.9,3475.0,7.32]
["bitfinex","ETHUSD",1719846179853,2.2746,3475.9,3475.1,2.87753]
["bitfinex","ETHUSD",1719846180444,2.85,3476.0,3474.9,1.732]
["bitfinex","ETHUSD",1719846180676,0.0011,3685.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719846180677,2.2631,3477.0,3476.1,2.87673]
["bitfinex","ETHUSD",1719846180876,0.88253831,3476.9,3476.2,0.05752749]
["bitfinex","ETHUSD",1719846181107,2.2631,3477.0,3476.2,2.93421749]
["bitfinex","ETHUSD",1719846181275,2.2631,3477.0,3476.2,0.05752749]
["bitfinex","ETHUSD",1719846181478,0.37423931,3476.9,3476.2,0.05752749]
["bitfinex","ETHUSD",1719846181752,2.2631,3477.0,3476.2,2.93422749]
["bitfinex","ETHUSD",1719846182177,0.3742479,3476.9,3476.2,2.93422749]
["bitfinex","ETHUSD",1719846182380,2.2631,3477.0,3476.3,3.45769575]
["bitfinex","ETHUSD",1719846183355,2.2631,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719846183795,2.2631,3477.0,3476.5,2.93393531]
["bitfinex","ETHUSD",1719846184793,2.4061,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1719846185012,0.3740867,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1719846185301,2.4061,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1719846186089,2.4061,3477.7,3476.9,2.93363933]
["bitfinex","ETHUSD",1719846186291,2.4061,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1719846186597,2.3685,3478.2,3477.3,2.87573]
["bitfinex","ETHUSD",1719846186787,0.37369281,3478.1,3477.3,3.75665421]
["bitfinex","ETHUSD",1719846186959,2.3685,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1719846187270,0.37369335,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1719846187468,2.3685,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1719846187867,2.3685,3478.2,3477.3,0.88092421]
["bitfinex","ETHUSD",1719846188078,2.3685,3478.2,3477.3,3.75671421]
["bitfinex","ETHUSD",1719846188793,2.3685,3478.2,3477.3,0.88092421]
["bitfinex","ETHUSD",1719846188999,2.3396,3478.0,3477.0,3.0]
["bitfinex","ETHUSD",1719846189171,0.55,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1719846189927,2.2624,3477.8,3476.7,3.0]
["bitfinex","ETHUSD",1719846190090,0.55,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1719846190287,0.55,3477.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719846190288,0.83124,3477.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719846190596,0.55,3477.7,3476.6,5.87637]
["bitfinex","ETHUSD",1719846192300,0.55,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1719846192542,0.55,3477.7,3476.8,3.0]
["bitfinex","ETHUSD",1719846194032,2.2624,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719846194190,2.2624,3477.8,3477.3,0.575184]
["bitfinex","ETHUSD",1719846195395,5.2297,3478.3,3477.3,0.63269453]
["bitfinex","ETHUSD",1719846196082,5.2297,3478.3,3477.3,0.05751053]
["bitfinex","ETHUSD",1719846196486,5.2297,3478.3,3477.2,0.05750817]
["bitfinex","ETHUSD",1719846196927,5.2297,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719846197082,5.2297,3478.3,3477.4,2.93321823]
["bitfinex","ETHUSD",1719846198140,5.2297,3478.3,3477.5,2.93305822]
["bitfinex","ETHUSD",1719846198313,5.2297,3478.3,3477.6,0.58087682]
["bitfinex","ETHUSD",1719846198624,5.2297,3478.3,3477.7,0.05750639]
["bitfinex","ETHUSD",1719846198925,5.2297,3478.3,3477.5,2.87559]
["bitfinex","ETHUSD",1719846199333,5.2297,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1719846199497,2.85,3478.3,3477.8,2.93287177]
["bitfinex","ETHUSD",1719846199824,2.85,3478.3,3477.9,0.58083318]
["bitfinex","ETHUSD",1719846200330,2.85,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1719846200916,2.85,3478.3,3477.3,2.87577]
["bitfinex","ETHUSD",1719846201120,2.85,3478.3,3477.4,5.8757]
["bitfinex","ETHUSD",1719846202084,2.4873,3478.2,3477.4,3.0]
["bitfinex","ETHUSD",1719846202284,2.4873,3478.2,3477.4,0.3]
["bitfinex","ETHUSD",1719846203900,2.85,3478.3,3477.4,2.6607]
["bitfinex","ETHUSD",1719846204095,2.85,3478.3,3477.4,3.23315825]
["bitfinex","ETHUSD",1719846205007,2.85,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1719846205242,0.119858,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719846205443,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846205957,0.119858,3478.4,3478.3,2.93245329]
["bitfinex","ETHUSD",1719846206737,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846207853,0.119858,3478.4,3477.9,6.16851706]
["bitfinex","ETHUSD",1719846208456,0.119858,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719846208747,0.119858,3478.4,3478.1,3.90437171]
["bitfinex","ETHUSD",1719846209750,0.119858,3478.4,3478.2,0.0574952]
["bitfinex","ETHUSD",1719846214056,0.119858,3478.4,3478.1,0.90437171]
["bitfinex","ETHUSD",1719846214608,0.119858,3478.4,3477.9,0.29328706]
["bitfinex","ETHUSD",1719846217326,2.4653,3478.3,3477.7,7.32]
["bitfinex","ETHUSD",1719846222148,2.4653,3478.3,3477.3,5.87577]
["bitfinex","ETHUSD",1719846222456,2.4653,3478.3,3477.4,3.3]
["bitfinex","ETHUSD",1719846223052,2.4653,3478.3,3477.5,5.93310555]
["bitfinex","ETHUSD",1719846223353,2.4653,3478.3,3477.6,0.92331055]
["bitfinex","ETHUSD",1719846223554,2.4653,3478.3,3477.6,3.92331055]
["bitfinex","ETHUSD",1719846224257,2.4653,3478.3,3477.7,0.05750308]
["bitfinex","ETHUSD",1719846224460,0.119858,3478.4,3477.6,0.98081303]
["bitfinex","ETHUSD",1719846224672,0.119858,3478.4,3477.6,0.92331055]
["bitfinex","ETHUSD",1719846224952,0.119858,3478.4,3477.7,0.70989806]
["bitfinex","ETHUSD",1719846226368,0.119858,3478.4,3477.8,0.05750185]
["bitfinex","ETHUSD",1719846226669,0.119858,3478.4,3477.7,0.70989806]
["bitfinex","ETHUSD",1719846230069,2.3337,3478.3,3477.7,0.70989806]
["bitfinex","ETHUSD",1719846230264,2.3337,3478.3,3477.4,0.3]
["bitfinex","ETHUSD",1719846234395,2.76886353,3478.2,3476.8,7.32]
["bitfinex","ETHUSD",1719846234576,0.37346353,3478.1,3476.8,7.32]
["bitfinex","ETHUSD",1719846234749,0.92346353,3478.1,3476.8,7.32]
["bitfinex","ETHUSD",1719846234950,0.37346353,3478.0,3476.8,7.32]
["bitfinex","ETHUSD",1719846235150,0.37346353,3478.0,3476.9,2.52403484]
["bitfinex","ETHUSD",1719846235749,0.37346353,3478.0,3476.9,2.46652]
["bitfinex","ETHUSD",1719846235953,0.37346353,3477.9,3476.9,2.46652]
["bitfinex","ETHUSD",1719846236295,0.37346353,3477.8,3476.9,5.34263]
["bitfinex","ETHUSD",1719846236452,0.37346353,3477.7,3476.9,5.34263]
["bitfinex","ETHUSD",1719846236648,2.3954,3478.2,3477.0,5.79497456]
["bitfinex","ETHUSD",1719846236850,0.37374422,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1719846237164,0.37374422,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1719846237364,2.3954,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1719846237680,0.37351363,3478.1,3477.4,0.05750539]
["bitfinex","ETHUSD",1719846237988,2.3954,3478.2,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846238189,0.3734699,3478.1,3477.6,0.05750409]
["bitfinex","ETHUSD",1719846238507,2.3954,3478.2,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846238676,0.37344559,3478.1,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846238868,2.3954,3478.2,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846239064,0.37344492,3478.1,3477.6,0.84122995]
["bitfinex","ETHUSD",1719846239258,2.3954,3478.2,3477.6,0.84122995]
["bitfinex","ETHUSD",1719846239461,0.37345361,3478.1,3477.6,0.84122995]
["bitfinex","ETHUSD",1719846239670,2.3954,3478.2,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846239898,0.37350641,3478.1,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846240057,0.37351158,3478.0,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846240258,2.3954,3478.2,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846240486,0.37351007,3478.1,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846240656,0.37351007,3478.0,3477.5,0.29332954]
["bitfinex","ETHUSD",1719846240857,2.3954,3478.2,3477.6,0.26608295]
["bitfinex","ETHUSD",1719846241213,0.37351464,3478.1,3477.6,0.26608295]
["bitfinex","ETHUSD",1719846241399,0.37351464,3478.0,3477.6,0.26608295]
["bitfinex","ETHUSD",1719846241577,2.3954,3478.2,3477.6,0.26608295]
["bitfinex","ETHUSD",1719846241778,0.37350898,3478.1,3477.6,3.14162295]
["bitfinex","ETHUSD",1719846241993,0.119858,3478.4,3477.7,3.77883179]
["bitfinex","ETHUSD",1719846242156,0.37338923,3478.3,3477.7,3.7213323]
["bitfinex","ETHUSD",1719846242357,0.119858,3478.4,3477.7,3.7213323]
["bitfinex","ETHUSD",1719846242576,0.119858,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1719846242780,0.119858,3478.4,3477.7,0.8459323]
["bitfinex","ETHUSD",1719846243022,0.119858,3478.4,3477.8,0.41120152]
["bitfinex","ETHUSD",1719846243173,0.37331852,3478.3,3477.8,0.41120152]
["bitfinex","ETHUSD",1719846243383,0.119858,3478.4,3477.8,0.41120152]
["bitfinex","ETHUSD",1719846244390,0.37329653,3478.3,3477.8,0.41120152]
["bitfinex","ETHUSD",1719846244573,0.119858,3478.4,3477.8,0.41120152]
["bitfinex","ETHUSD",1719846244912,0.119858,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719846244913,0.37329581,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719846245061,0.37329581,3478.2,3477.6,0.26608295]
["bitfinex","ETHUSD",1719846245400,0.119858,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1719846245711,0.37345249,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1719846245864,0.37345249,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1719846246065,0.119858,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1719846246272,0.37343183,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1719846246485,0.37343183,3478.2,3477.4,0.90435]
["bitfinex","ETHUSD",1719846246709,0.119858,3478.4,3477.4,0.90435]
["bitfinex","ETHUSD",1719846246879,0.3734359,3478.3,3477.4,0.90435]
["bitfinex","ETHUSD",1719846247079,2.6757359,3478.2,3477.4,0.90435]
["bitfinex","ETHUSD",1719846247288,2.3023,3478.2,3477.4,0.90435]
["bitfinex","ETHUSD",1719846247610,2.3023,3478.2,3477.5,0.678016]
["bitfinex","ETHUSD",1719846247779,0.37345282,3478.1,3477.1,3.16769002]
["bitfinex","ETHUSD",1719846247984,2.3023,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1719846248206,0.37348543,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1719846248386,0.37348543,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1719846248590,2.3023,3478.2,3477.3,0.843449]
["bitfinex","ETHUSD",1719846248778,0.37351839,3478.1,3477.3,0.843449]
["bitfinex","ETHUSD",1719846248966,0.37351839,3478.0,3477.3,0.843449]
["bitfinex","ETHUSD",1719846249170,2.3023,3478.2,3477.3,0.843449]
["bitfinex","ETHUSD",1719846249415,0.37352523,3478.1,3477.3,0.843449]
["bitfinex","ETHUSD",1719846249622,0.37352523,3478.0,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846249910,2.3023,3478.2,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846250071,0.37352329,3478.1,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846250274,0.37352329,3478.0,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846250587,2.3023,3478.2,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846250914,0.37352658,3478.1,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846251110,2.3023,3478.2,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846251111,0.37352658,3478.0,3477.4,0.7011139]
["bitfinex","ETHUSD",1719846251416,2.3023,3478.2,3477.5,0.45445629]
["bitfinex","ETHUSD",1719846251574,0.37352629,3478.1,3477.5,0.45445629]
["bitfinex","ETHUSD",1719846251770,2.3023,3478.2,3477.5,0.45445629]
["bitfinex","ETHUSD",1719846252089,0.37353723,3478.1,3477.5,0.45445629]
["bitfinex","ETHUSD",1719846254620,0.37353723,3478.1,3477.1,3.29178002]
["bitfinex","ETHUSD",1719846254802,0.37353723,3478.1,3477.1,3.0]
["bitfinex","ETHUSD",1719846254985,2.3023,3478.2,3477.0,8.14282]
["bitfinex","ETHUSD",1719846255329,0.37356802,3478.1,3477.0,5.2668]
["bitfinex","ETHUSD",1719846255480,0.37360555,3478.0,3477.1,1.790495]
["bitfinex","ETHUSD",1719846255678,0.37360555,3477.9,3477.1,4.790495]
["bitfinex","ETHUSD",1719846255921,2.3102,3477.7,3476.8,7.32]
["bitfinex","ETHUSD",1719846256215,0.37360555,3477.6,3476.8,7.32]
["bitfinex","ETHUSD",1719846256429,0.37360555,3477.6,3476.3,10.1966]
["bitfinex","ETHUSD",1719846256571,0.37360555,3477.6,3476.3,10.19654]
["bitfinex","ETHUSD",1719846256778,0.37360555,3477.6,3476.3,10.48673063]
["bitfinex","ETHUSD",1719846257018,0.37360555,3477.6,3476.4,2.86143501]
["bitfinex","ETHUSD",1719846257217,0.37360555,3477.6,3476.4,5.73792501]
["bitfinex","ETHUSD",1719846258016,0.37360555,3477.6,3476.8,2.3437]
["bitfinex","ETHUSD",1719846258178,0.37387088,3477.5,3476.8,2.3437]
["bitfinex","ETHUSD",1719846258380,2.3266,3478.1,3476.9,0.57951229]
["bitfinex","ETHUSD",1719846258576,0.92375801,3478.0,3476.9,0.521998]
["bitfinex","ETHUSD",1719846259919,0.55,3478.0,3476.9,0.521998]
["bitfinex","ETHUSD",1719846260518,0.37377604,3477.9,3476.9,0.521998]
["bitfinex","ETHUSD",1719846261425,2.4102,3477.8,3476.5,5.87639]
["bitfinex","ETHUSD",1719846261939,2.4102,3477.8,3476.5,5.87637]
["bitfinex","ETHUSD",1719846262147,2.4102,3477.8,3476.7,2.87622]
["bitfinex","ETHUSD",1719846262316,0.37377604,3477.7,3476.7,2.87622]
["bitfinex","ETHUSD",1719846262907,2.4102,3477.8,3476.7,2.87622]
["bitfinex","ETHUSD",1719846263252,0.37391743,3477.7,3476.8,3.751409]
["bitfinex","ETHUSD",1719846263537,0.37382567,3477.6,3476.8,3.751409]
["bitfinex","ETHUSD",1719846263742,0.37382567,3477.5,3476.8,3.751409]
["bitfinex","ETHUSD",1719846263940,0.37382567,3477.4,3476.8,3.751409]
["bitfinex","ETHUSD",1719846264148,2.4102,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1719846264447,0.37378937,3477.7,3477.0,3.5387319]
["bitfinex","ETHUSD",1719846264652,1.6612793,3478.4,3477.1,2.49551322]
["bitfinex","ETHUSD",1719846264653,0.37378937,3477.6,3477.1,2.49551322]
["bitfinex","ETHUSD",1719846264856,2.3453,3478.1,3477.2,2.87582]
["bitfinex","ETHUSD",1719846265155,0.37353468,3478.0,3477.3,8.37523383]
["bitfinex","ETHUSD",1719846265458,2.465158,3478.4,3477.4,1.36890538]
["bitfinex","ETHUSD",1719846265743,0.37348266,3478.3,3477.4,1.36890538]
["bitfinex","ETHUSD",1719846265949,0.37348266,3478.2,3477.4,1.36890538]
["bitfinex","ETHUSD",1719846266128,0.37348266,3478.1,3477.4,1.36890538]
["bitfinex","ETHUSD",1719846266436,0.37348266,3478.0,3477.0,6.5387819]
["bitfinex","ETHUSD",1719846266650,0.37348266,3477.9,3477.0,6.5387819]
["bitfinex","ETHUSD",1719846266821,2.3858,3477.7,3477.0,3.6627519]
["bitfinex","ETHUSD",1719846267237,2.3858,3477.7,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846267410,0.37370297,3477.6,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846267742,0.37370297,3477.5,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846267947,2.3858,3477.7,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846268132,0.37377588,3477.6,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846268455,0.37377588,3477.5,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846268661,2.3858,3477.7,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846268820,0.37381018,3477.6,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846269023,2.3858,3477.7,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846269024,0.37381018,3477.5,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846269226,2.3858,3477.7,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846269431,0.37381545,3477.6,3477.0,0.6627519]
["bitfinex","ETHUSD",1719846269755,2.3858,3477.7,3477.1,1.02903209]
["bitfinex","ETHUSD",1719846269906,0.37377098,3477.6,3477.1,4.02903209]
["bitfinex","ETHUSD",1719846270233,2.3054,3478.1,3477.1,4.02903209]
["bitfinex","ETHUSD",1719846270413,0.37365586,3478.0,3477.1,6.90494209]
["bitfinex","ETHUSD",1719846270608,0.37365586,3477.9,3477.1,6.90494209]
["bitfinex","ETHUSD",1719846270814,0.37365586,3477.8,3477.2,1.0008494]
["bitfinex","ETHUSD",1719846271035,2.3054,3478.1,3477.2,1.0008494]
["bitfinex","ETHUSD",1719846271224,0.37361368,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1719846271486,0.119858,3478.4,3477.9,2.442]
["bitfinex","ETHUSD",1719846271712,0.119858,3478.4,3478.0,2.93263754]
["bitfinex","ETHUSD",1719846271867,0.119858,3478.4,3478.1,3.59495842]
["bitfinex","ETHUSD",1719846272076,0.119858,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1719846272305,0.119858,3478.4,3478.3,2.93245256]
["bitfinex","ETHUSD",1719846272690,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846277524,0.119858,3478.4,3478.1,6.41254375]
["bitfinex","ETHUSD",1719846277830,0.119858,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719846278126,0.119858,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719846278281,0.119858,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1719846278480,0.119858,3478.4,3477.8,2.8753]
["bitfinex","ETHUSD",1719846278681,0.119858,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1719846278939,0.119858,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719846279218,0.119858,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719846279718,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846279921,0.119858,3478.4,3478.3,2.93245216]
["bitfinex","ETHUSD",1719846280082,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846280287,0.119858,3478.4,3478.3,3.749957]
["bitfinex","ETHUSD",1719846281931,0.119858,3478.4,3478.3,0.874997]
["bitfinex","ETHUSD",1719846282228,0.119858,3478.4,3478.1,5.87512]
["bitfinex","ETHUSD",1719846282394,0.119858,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719846283291,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846283524,0.119858,3478.4,3478.1,2.87506]
["bitfinex","ETHUSD",1719846283882,0.119858,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1719846284077,0.119858,3478.4,3478.1,4.086577]
["bitfinex","ETHUSD",1719846284616,0.119858,3478.4,3478.1,1.211447]
["bitfinex","ETHUSD",1719846284837,0.119858,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719846285489,0.119858,3478.4,3477.9,5.87524]
["bitfinex","ETHUSD",1719846286228,0.119858,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1719846286417,0.119858,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1719846286588,0.119858,3478.4,3477.6,5.87552]
["bitfinex","ETHUSD",1719846286784,0.119858,3478.4,3477.7,4.710471]
["bitfinex","ETHUSD",1719846287032,0.119858,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1719846287402,0.119858,3478.4,3477.4,7.32]
["bitfinex","ETHUSD",1719846288338,0.37356781,3478.3,3477.4,7.32]
["bitfinex","ETHUSD",1719846288489,3.25926781,3478.2,3477.4,7.32]
["bitfinex","ETHUSD",1719846288689,0.71148039,3478.1,3477.4,7.32]
["bitfinex","ETHUSD",1719846288918,2.8857,3478.2,3477.5,2.93306162]
["bitfinex","ETHUSD",1719846288919,2.3357,3478.2,3477.5,2.93306162]
["bitfinex","ETHUSD",1719846289193,2.3357,3478.2,3477.4,7.32]
["bitfinex","ETHUSD",1719846289435,2.3357,3478.2,3477.4,10.19569]
["bitfinex","ETHUSD",1719846290293,2.3357,3478.2,3477.4,7.32]
["bitfinex","ETHUSD",1719846290733,2.3357,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1719846290940,2.3357,3478.2,3477.3,0.287584]
["bitfinex","ETHUSD",1719846292207,2.3357,3478.2,3477.4,0.05750549]
["bitfinex","ETHUSD",1719846292547,2.3357,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719846292907,0.119858,3478.4,3477.6,0.05750549]
["bitfinex","ETHUSD",1719846293205,0.119858,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1719846293416,0.119858,3478.4,3477.8,0.82504655]
["bitfinex","ETHUSD",1719846293620,0.119858,3478.4,3477.9,0.0574997]
["bitfinex","ETHUSD",1719846293992,0.119858,3478.4,3477.8,0.82504655]
["bitfinex","ETHUSD",1719846295237,0.119858,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1719846295399,0.119858,3478.4,3477.9,2.93276969]
["bitfinex","ETHUSD",1719846295600,0.119858,3478.4,3478.0,0.66332362]
["bitfinex","ETHUSD",1719846296440,0.119858,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719846296803,0.119858,3478.4,3478.2,0.05749484]
["bitfinex","ETHUSD",1719846297030,0.119858,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719846297418,0.119858,3478.4,3478.2,0.05749484]
["bitfinex","ETHUSD",1719846297634,0.119858,3478.4,3478.3,0.35959385]
["bitfinex","ETHUSD",1719846301552,0.119858,3478.4,3478.3,3.23455385]
["bitfinex","ETHUSD",1719846304331,0.119858,3478.4,3478.3,0.35959385]
["bitfinex","ETHUSD",1719846304630,0.119858,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1719846305465,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846305838,0.119858,3478.4,3478.3,2.93245173]
["bitfinex","ETHUSD",1719846306471,0.119858,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846307670,0.119858,3478.4,3478.3,5.80741048]
["bitfinex","ETHUSD",1719846307827,0.119858,3478.4,3478.3,6.38815153]
["bitfinex","ETHUSD",1719846308027,0.119858,3478.4,3478.3,8.84805153]
["bitfinex","ETHUSD",1719846308560,0.119858,3478.4,3478.3,11.29005153]
["bitfinex","ETHUSD",1719846309045,0.119858,3478.4,3478.3,18.83952105]
["bitfinex","ETHUSD",1719846309232,0.119858,3478.4,3478.3,14.23256105]
["bitfinex","ETHUSD",1719846310874,0.119858,3478.4,3478.3,6.45570105]
["bitfinex","ETHUSD",1719846311570,0.119858,3478.4,3478.3,3.58074105]
["bitfinex","ETHUSD",1719846311735,0.119858,3478.4,3478.3,0.58074105]
["bitfinex","ETHUSD",1719846311934,0.119858,3478.4,3478.1,2.87506]
["bitfinex","ETHUSD",1719846312142,0.119858,3478.4,3477.9,7.62357]
["bitfinex","ETHUSD",1719846312143,0.119858,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1719846312639,0.119858,3478.4,3477.6,4.732]
["bitfinex","ETHUSD",1719846312937,0.119858,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1719846313168,0.119858,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1719846313339,0.119858,3478.4,3478.0,0.575065]
["bitfinex","ETHUSD",1719846313974,2.575258,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719846314485,2.575258,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1719846314637,2.575258,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1719846315087,2.575258,3478.4,3477.3,3.163344]
["bitfinex","ETHUSD",1719846315243,0.37334246,3478.3,3477.4,5.87569]
["bitfinex","ETHUSD",1719846315439,2.575258,3478.4,3477.5,0.9039034]
["bitfinex","ETHUSD",1719846315647,0.37336788,3478.3,3477.4,5.87569]
["bitfinex","ETHUSD",1719846315951,0.37338171,3478.2,3477.3,0.287584]
["bitfinex","ETHUSD",1719846316174,0.37346128,3478.1,3477.3,0.287584]
["bitfinex","ETHUSD",1719846316335,2.575258,3478.4,3477.3,3.163364]
["bitfinex","ETHUSD",1719846316539,0.37347496,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1719846316775,2.575258,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1719846316776,0.37347496,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1719846316982,2.575258,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1719846317151,0.37335815,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1719846317354,0.37335815,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1719846317556,2.575258,3478.4,3477.3,3.163358]
["bitfinex","ETHUSD",1719846317754,0.37337046,3478.3,3477.3,3.163358]
["bitfinex","ETHUSD",1719846317962,0.37337046,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1719846318286,2.575258,3478.4,3477.5,2.87557]
["bitfinex","ETHUSD",1719846318439,0.37339802,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1719846318645,0.37339802,3478.2,3477.5,2.87557]
["bitfinex","ETHUSD",1719846318896,2.575258,3478.4,3477.5,2.87557]
["bitfinex","ETHUSD",1719846319044,0.37337641,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1719846319249,0.37337641,3478.2,3477.5,2.87557]
["bitfinex","ETHUSD",1719846319549,2.8327838,3478.4,3477.5,2.87557]
["bitfinex","ETHUSD",1719846319882,0.3734046,3478.3,3477.3,3.163298]
["bitfinex","ETHUSD",1719846320186,0.3734046,3478.3,3477.4,2.87568]
["bitfinex","ETHUSD",1719846321081,0.3734046,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719846321487,0.37334819,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1719846321681,2.8327838,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1719846321910,0.37336546,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719846322093,2.8327838,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1719846322094,0.37336546,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1719846322304,2.8327838,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1719846322604,0.37334591,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719846322801,0.37334591,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1719846322998,2.8327838,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1719846323225,2.8327838,3478.4,3477.3,3.163358]
["bitfinex","ETHUSD",1719846323226,0.28327838,3478.3,3477.3,3.163358]
["bitfinex","ETHUSD",1719846323528,0.37344816,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1719846325331,2.3887,3478.1,3476.9,5.87609]
["bitfinex","ETHUSD",1719846325691,2.3887,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1719846325892,2.2677,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1719846326099,2.2677,3477.9,3476.8,5.8762]
["bitfinex","ETHUSD",1719846326500,2.2677,3477.9,3476.9,2.87608]
["bitfinex","ETHUSD",1719846326786,2.2677,3477.9,3477.0,3.0]
["bitfinex","ETHUSD",1719846328426,2.2677,3477.9,3476.3,2.61134476]
["bitfinex","ETHUSD",1719846328727,2.3185,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1719846330320,2.3185,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1719846331227,2.3185,3477.7,3476.4,0.67853448]
["bitfinex","ETHUSD",1719846331426,2.3185,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1719846331622,2.3185,3477.7,3476.4,5.87651]
["bitfinex","ETHUSD",1719846331835,2.4429692,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1719846332034,2.916,3477.5,3476.5,0.05752183]
["bitfinex","ETHUSD",1719846332202,0.07689999,3477.4,3476.5,2.93392183]
["bitfinex","ETHUSD",1719846332391,0.29929,3477.4,3476.5,2.93392183]
["bitfinex","ETHUSD",1719846332742,0.29929,3477.4,3476.5,0.05752183]
["bitfinex","ETHUSD",1719846333024,0.29929,3477.4,3476.5,2.93397183]
["bitfinex","ETHUSD",1719846333229,0.07685884,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1719846333435,0.29929,3477.4,3476.3,2.93407183]
["bitfinex","ETHUSD",1719846333590,0.29929,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1719846333901,0.29929,3477.4,3476.5,0.05752183]
["bitfinex","ETHUSD",1719846334297,2.40145884,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719846334494,2.40145884,3477.3,3476.3,2.87655]
["bitfinex","ETHUSD",1719846334733,2.4586,3477.1,3476.1,2.87672]
["bitfinex","ETHUSD",1719846335033,2.4586,3477.1,3476.0,2.8768]
["bitfinex","ETHUSD",1719846335034,0.07674523,3477.0,3476.2,5.87668]
["bitfinex","ETHUSD",1719846335239,2.4586,3477.1,3476.2,5.87668]
["bitfinex","ETHUSD",1719846335606,2.4586,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719846335809,2.4586,3477.1,3475.9,2.87692]
["bitfinex","ETHUSD",1719846336023,0.27836749,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1719846336222,0.07666828,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1719846336442,2.3774,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1719846336665,0.07662076,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1719846337767,2.3774,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1719846338066,0.07659903,3476.7,3475.9,3.686153]
["bitfinex","ETHUSD",1719846338222,2.3774,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719846338627,2.3774,3476.8,3475.9,3.686153]
["bitfinex","ETHUSD",1719846338628,2.3774,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1719846338836,2.3774,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1719846339076,2.3774,3476.8,3476.3,0.287667]
["bitfinex","ETHUSD",1719846339360,2.3774,3476.8,3476.3,0.34519352]
["bitfinex","ETHUSD",1719846340547,2.3774,3476.8,3476.3,0.287667]
["bitfinex","ETHUSD",1719846341649,2.3774,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1719846342776,2.3774,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1719846342987,2.3774,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1719846344447,2.3774,3476.8,3476.1,2.87672]
["bitfinex","ETHUSD",1719846345345,2.3774,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1719846345549,2.3774,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719846345750,2.3774,3476.8,3476.2,0.6562643]
["bitfinex","ETHUSD",1719846347987,2.3774,3476.8,3476.2,3.5328943]
["bitfinex","ETHUSD",1719846348686,2.3774,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719846349288,2.3774,3476.8,3476.3,0.05752706]
["bitfinex","ETHUSD",1719846349492,2.85,3477.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719846349493,2.3371,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719846350012,0.07668104,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719846350783,2.3371,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719846351168,0.07668104,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719846351612,2.3371,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719846351898,0.07668104,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719846352202,2.3371,3477.2,3476.7,3.45731108]
["bitfinex","ETHUSD",1719846352499,2.3371,3477.2,3476.7,3.51483183]
["bitfinex","ETHUSD",1719846352792,0.07668104,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1719846353294,0.07667899,3477.0,3476.9,2.8761]
["bitfinex","ETHUSD",1719846353453,2.312,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1719846353653,0.07679774,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1719846353991,0.07679774,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719846354195,0.07679774,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719846354410,0.07679774,3477.5,3477.4,2.93321819]
["bitfinex","ETHUSD",1719846354549,2.85,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1719846354890,2.85,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1719846355098,2.85,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1719846355596,2.85,3477.8,3477.2,5.87586]
["bitfinex","ETHUSD",1719846356758,2.85,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719846357195,2.3346,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1719846357392,2.3346,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1719846357611,0.07680971,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1719846357893,2.3346,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1719846358079,2.3346,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1719846358283,0.0768538,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1719846358770,0.0768538,3477.5,3476.6,5.87636]
["bitfinex","ETHUSD",1719846359123,2.85306,3477.6,3476.6,5.87636]
["bitfinex","ETHUSD",1719846360188,2.85306,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1719846360558,0.07689507,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1719846360899,0.07689507,3477.5,3476.5,6.464029]
["bitfinex","ETHUSD",1719846361231,0.07689507,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1719846361523,2.85306,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1719846361859,0.07686684,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1719846362608,2.3456,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1719846362764,2.63969268,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1719846362971,0.07681826,3477.3,3476.6,3.0]
["bitfinex","ETHUSD",1719846364920,2.2979,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1719846365209,2.2979,3477.2,3475.9,0.809233]
["bitfinex","ETHUSD",1719846365210,2.2979,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1719846365413,2.37378229,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719846365567,2.37378229,3477.1,3476.2,5.8767]
["bitfinex","ETHUSD",1719846365772,2.2979,3477.1,3476.2,5.8767]
["bitfinex","ETHUSD",1719846366017,2.2979,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719846366339,0.45006814,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846366636,0.35065535,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846367366,0.07585854,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846368303,0.37418883,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1719846368469,0.07585854,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846368670,0.37419851,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1719846368899,2.2979,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719846369066,0.44999344,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846369278,0.37418922,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1719846369691,2.52769,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719846370001,0.4499995,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846370208,0.37419528,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1719846370826,2.52769,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719846371014,0.62698264,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719846371216,2.76601364,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1719846371418,0.37421364,3476.8,3476.0,5.87685]
["bitfinex","ETHUSD",1719846372090,0.37421364,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1719846372297,2.3918,3476.9,3476.2,5.87669]
["bitfinex","ETHUSD",1719846372498,0.07574414,3476.8,3476.2,3.81140055]
["bitfinex","ETHUSD",1719846372693,2.3918,3476.9,3476.2,3.81140055]
["bitfinex","ETHUSD",1719846372922,0.07316091,3476.8,3476.2,3.81140055]
["bitfinex","ETHUSD",1719846373228,2.3918,3476.9,3476.2,3.81140055]
["bitfinex","ETHUSD",1719846373641,0.07313071,3476.8,3476.2,3.81140055]
["bitfinex","ETHUSD",1719846373939,2.3918,3476.9,3476.2,6.68808055]
["bitfinex","ETHUSD",1719846374393,0.07314386,3476.8,3476.2,6.68808055]
["bitfinex","ETHUSD",1719846374901,2.3918,3476.9,3476.2,6.68808055]
["bitfinex","ETHUSD",1719846375106,0.0731318,3476.8,3476.2,6.68808055]
["bitfinex","ETHUSD",1719846375432,2.3918,3476.9,3476.2,6.68808055]
["bitfinex","ETHUSD",1719846375731,0.0731318,3476.8,3476.2,6.68808055]
["bitfinex","ETHUSD",1719846376191,2.3918,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1719846376392,2.3918,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1719846376731,0.0731318,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719846377086,2.3918,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1719846377292,0.31231302,3476.8,3476.0,5.87682]
["bitfinex","ETHUSD",1719846377509,0.23918,3476.8,3476.0,5.87682]
["bitfinex","ETHUSD",1719846378318,2.3678,3477.2,3476.0,3.0]
["bitfinex","ETHUSD",1719846378508,3.034,3477.3,3475.9,3.0]
["bitfinex","ETHUSD",1719846378509,2.4004,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1719846378705,2.4004,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1719846378922,0.30235056,3476.7,3475.9,5.87694]
["bitfinex","ETHUSD",1719846379108,0.07303311,3476.6,3475.9,5.87694]
["bitfinex","ETHUSD",1719846379298,0.30235056,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719846379492,0.07303311,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1719846379836,0.30235056,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719846380029,0.27027506,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1719846380237,0.3432962,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1719846380537,0.27027506,3476.6,3475.9,8.75376]
["bitfinex","ETHUSD",1719846380700,2.4004,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719846381042,0.07302912,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719846381410,2.4004,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719846381710,0.07304687,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719846381894,2.4004,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719846382092,0.31308687,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719846382799,0.24004,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719846383012,0.24004,3476.7,3475.9,5.87691]
["bitfinex","ETHUSD",1719846383212,0.24004,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1719846383900,0.24004,3476.7,3475.9,5.87693]
["bitfinex","ETHUSD",1719846385205,0.24004,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1719846385418,0.24004,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719846385823,0.24004,3476.7,3475.9,5.87693]
["bitfinex","ETHUSD",1719846386310,0.24004,3476.7,3475.9,5.87220391]
["bitfinex","ETHUSD",1719846387008,0.24004,3476.7,3475.9,8.74910391]
["bitfinex","ETHUSD",1719846387444,0.24004,3476.7,3475.9,5.87217391]
["bitfinex","ETHUSD",1719846391382,2.4912,3476.5,3475.9,2.99527391]
["bitfinex","ETHUSD",1719846391522,3.5062,3476.5,3475.9,2.99527391]
["bitfinex","ETHUSD",1719846393102,2.3607,3476.4,3475.9,2.99527391]
["bitfinex","ETHUSD",1719846393232,2.3607,3476.4,3475.8,7.32]
["bitfinex","ETHUSD",1719846393939,2.3607,3476.4,3475.8,10.19702]
["bitfinex","ETHUSD",1719846394539,2.3607,3476.4,3475.8,7.32]
["bitfinex","ETHUSD",1719846394849,2.7348244,3476.4,3475.8,7.32]
["bitfinex","ETHUSD",1719846395350,2.7348244,3476.4,3475.9,1.015]
["bitfinex","ETHUSD",1719846396152,2.7348244,3476.4,3476.1,1.015]
["bitfinex","ETHUSD",1719846396363,2.3607,3476.4,3476.1,1.015]
["bitfinex","ETHUSD",1719846396546,0.07045113,3476.3,3476.1,1.015]
["bitfinex","ETHUSD",1719846396960,2.3607,3476.4,3476.1,1.015]
["bitfinex","ETHUSD",1719846397404,0.07038594,3476.3,3476.1,1.015]
["bitfinex","ETHUSD",1719846397899,0.07036218,3476.2,3476.1,1.015]
["bitfinex","ETHUSD",1719846398070,2.3607,3476.4,3476.1,1.015]
["bitfinex","ETHUSD",1719846398279,0.07035963,3476.3,3476.1,1.015]
["bitfinex","ETHUSD",1719846398596,2.3607,3476.4,3476.1,1.015]
["bitfinex","ETHUSD",1719846399105,2.3806,3476.7,3476.3,1.015]
["bitfinex","ETHUSD",1719846399261,0.07043419,3476.6,3476.3,1.015]
["bitfinex","ETHUSD",1719846401788,0.07043419,3476.6,3476.0,1.015]
["bitfinex","ETHUSD",1719846401987,2.3903,3476.5,3476.0,1.015]
["bitfinex","ETHUSD",1719846403867,2.3903,3476.5,3475.9,1.015]
["bitfinex","ETHUSD",1719846404193,0.23806,3476.7,3475.7,1.015]
["bitfinex","ETHUSD",1719846404194,2.2709,3476.3,3475.7,1.015]
["bitfinex","ETHUSD",1719846405373,2.2709,3476.3,3475.9,1.015]
["bitfinex","ETHUSD",1719846406711,0.0703174,3476.2,3475.9,1.015]
["bitfinex","ETHUSD",1719846406875,2.2709,3476.3,3475.9,1.015]
["bitfinex","ETHUSD",1719846407207,0.0703174,3476.2,3475.9,1.015]
["bitfinex","ETHUSD",1719846407574,2.2709,3476.3,3475.9,1.015]
["bitfinex","ETHUSD",1719846408017,0.0703174,3476.2,3475.9,1.015]
["bitfinex","ETHUSD",1719846408383,2.2733,3476.1,3475.4,7.32]
["bitfinex","ETHUSD",1719846408571,2.2733,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1719846408914,2.2733,3476.1,3475.5,1.015]
["bitfinex","ETHUSD",1719846409711,2.2733,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1719846409932,2.2733,3476.1,3475.4,1.015]
["bitfinex","ETHUSD",1719846410072,2.4317,3475.9,3475.4,1.015]
["bitfinex","ETHUSD",1719846411522,2.4317,3475.9,3475.0,7.32]
["bitfinex","ETHUSD",1719846411673,2.4317,3475.9,3475.4,1.015]
["bitfinex","ETHUSD",1719846413204,2.4317,3475.9,3475.6,1.015]
["bitfinex","ETHUSD",1719846413513,2.4317,3475.9,3475.5,1.015]
["bitfinex","ETHUSD",1719846413681,2.697603,3475.9,3475.5,1.015]
["bitfinex","ETHUSD",1719846413887,0.07020936,3475.8,3475.5,1.015]
["bitfinex","ETHUSD",1719846414211,2.697603,3475.9,3475.5,1.015]
["bitfinex","ETHUSD",1719846414711,0.07018304,3475.8,3475.5,1.015]
["bitfinex","ETHUSD",1719846414919,2.697603,3475.9,3475.5,1.015]
["bitfinex","ETHUSD",1719846415129,0.33994334,3475.8,3475.0,7.32]
["bitfinex","ETHUSD",1719846415431,2.2649,3475.7,3475.2,1.015]
["bitfinex","ETHUSD",1719846420363,2.382,3476.5,3475.6,1.015]
["bitfinex","ETHUSD",1719846420509,2.382,3476.5,3476.2,1.015]
["bitfinex","ETHUSD",1719846420707,2.382,3476.5,3476.4,1.015]
["bitfinex","ETHUSD",1719846420901,1.015,3477.4,3476.4,1.015]
["bitfinex","ETHUSD",1719846421144,3.135,3476.7,3476.4,1.015]
["bitfinex","ETHUSD",1719846421345,3.135,3476.7,3476.2,1.015]
["bitfinex","ETHUSD",1719846421640,3.135,3476.7,3476.0,1.015]
["bitfinex","ETHUSD",1719846421885,2.4188,3476.6,3475.5,7.32]
["bitfinex","ETHUSD",1719846422066,2.4188,3476.6,3475.2,5.16289]
["bitfinex","ETHUSD",1719846422208,0.55538,3476.5,3475.3,3.0]
["bitfinex","ETHUSD",1719846422409,0.55538,3476.5,3475.3,5.87744]
["bitfinex","ETHUSD",1719846422936,2.4188,3476.4,3475.3,3.0]
["bitfinex","ETHUSD",1719846423467,2.4188,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719846423670,2.4188,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1719846423825,2.4188,3476.4,3475.4,7.740744]
["bitfinex","ETHUSD",1719846424021,2.4188,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719846424261,2.85,3476.7,3475.7,0.05753449]
["bitfinex","ETHUSD",1719846424480,2.85,3476.7,3475.8,2.87696]
["bitfinex","ETHUSD",1719846424760,2.85,3476.7,3476.0,5.31381]
["bitfinex","ETHUSD",1719846424761,0.0704344,3476.6,3476.0,5.31381]
["bitfinex","ETHUSD",1719846424958,0.0704344,3476.6,3476.1,3.58890654]
["bitfinex","ETHUSD",1719846425149,2.85,3476.7,3476.1,6.408101]
["bitfinex","ETHUSD",1719846426431,2.85,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1719846426630,2.85,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1719846426830,2.43004853,3476.6,3475.6,8.31419]
["bitfinex","ETHUSD",1719846427088,2.3596,3476.6,3475.6,8.31419]
["bitfinex","ETHUSD",1719846427555,2.3596,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1719846427756,2.3596,3476.6,3475.8,4.346609]
["bitfinex","ETHUSD",1719846428327,2.85,3476.7,3475.8,4.346609]
["bitfinex","ETHUSD",1719846428628,2.85,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719846428827,2.85,3476.7,3475.7,5.87705]
["bitfinex","ETHUSD",1719846429051,2.85,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1719846429256,2.85,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1719846430159,2.85,3476.7,3475.9,5.87692]
["bitfinex","ETHUSD",1719846430363,2.85,3476.7,3476.0,0.875397]
["bitfinex","ETHUSD",1719846430657,2.85,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1719846430973,2.85,3476.7,3476.3,2.93413606]
["bitfinex","ETHUSD",1719846431676,2.85,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1719846432227,2.3423,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1719846432228,2.3423,3477.4,3476.5,2.93397286]
["bitfinex","ETHUSD",1719846432425,2.3423,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1719846432668,0.07048973,3477.3,3476.7,0.05751967]
["bitfinex","ETHUSD",1719846433141,0.07048973,3477.3,3476.7,2.93376967]
["bitfinex","ETHUSD",1719846433437,0.07048973,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719846433875,0.07048973,3477.3,3476.6,2.93385922]
["bitfinex","ETHUSD",1719846434164,0.07048973,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1719846434408,0.07048973,3477.3,3476.7,5.7525]
["bitfinex","ETHUSD",1719846434528,2.3572,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1719846434734,0.89133361,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1719846435771,0.89133361,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1719846435972,0.89133361,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1719846436127,0.82072,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1719846436331,0.55,3477.6,3476.4,5.31353]
["bitfinex","ETHUSD",1719846436532,0.55,3477.6,3476.5,3.0]
["bitfinex","ETHUSD",1719846437252,0.37399917,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1719846437567,0.55,3477.6,3476.4,3.0]
["bitfinex","ETHUSD",1719846437764,0.37403523,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1719846437956,2.81375423,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1719846438267,0.33637542,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719846439846,0.07057993,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1719846440231,0.33637542,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719846440688,0.06816617,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1719846441188,0.33637542,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719846441348,0.27760754,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1719846442962,2.4397,3477.4,3476.4,5.87647]
["bitfinex","ETHUSD",1719846443391,0.06820699,3477.3,3476.4,8.31347]
["bitfinex","ETHUSD",1719846443691,0.06820699,3477.3,3476.5,0.05752299]
["bitfinex","ETHUSD",1719846444445,0.06820699,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719846444695,0.06820699,3477.3,3476.3,5.87662]
["bitfinex","ETHUSD",1719846444994,0.37399769,3477.3,3476.3,5.87662]
["bitfinex","ETHUSD",1719846445197,0.37399769,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1719846445394,2.4812,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1719846445947,2.4812,3477.2,3476.2,5.87669]
["bitfinex","ETHUSD",1719846447083,2.4812,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719846447283,2.4812,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1719846449268,2.4812,3477.2,3476.4,5.87649]
["bitfinex","ETHUSD",1719846449493,2.4812,3477.2,3476.5,0.87531]
["bitfinex","ETHUSD",1719846451314,2.4812,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1719846451482,2.4812,3477.2,3476.2,5.87666]
["bitfinex","ETHUSD",1719846451675,2.4812,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1719846452815,2.4812,3477.2,3476.0,5.437]
["bitfinex","ETHUSD",1719846453399,2.4812,3477.2,3476.0,8.31386]
["bitfinex","ETHUSD",1719846453698,2.3834,3477.0,3476.0,9.50516851]
["bitfinex","ETHUSD",1719846453907,2.3834,3477.0,3476.0,8.31386]
["bitfinex","ETHUSD",1719846454597,2.3834,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1719846454916,2.3834,3477.0,3476.2,3.05752726]
["bitfinex","ETHUSD",1719846455496,2.3834,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1719846456400,2.3834,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1719846457007,2.3834,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1719846457231,2.62174,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1719846457995,0.06807938,3476.9,3476.1,2.87672]
["bitfinex","ETHUSD",1719846458539,2.62174,3477.0,3476.0,2.437]
["bitfinex","ETHUSD",1719846458735,2.62174,3477.0,3476.0,5.437]
["bitfinex","ETHUSD",1719846458920,0.06807938,3476.9,3476.0,8.31385]
["bitfinex","ETHUSD",1719846459230,2.3834,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1719846461301,2.3834,3477.0,3476.0,5.90914917]
["bitfinex","ETHUSD",1719846461634,0.06807938,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1719846461841,0.06807938,3476.9,3476.1,1.61058792]
["bitfinex","ETHUSD",1719846462143,2.3834,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1719846462439,2.3834,3477.0,3476.5,2.93396215]
["bitfinex","ETHUSD",1719846462624,2.3834,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1719846462994,2.3551,3477.7,3476.6,2.87631]
["bitfinex","ETHUSD",1719846463227,1.04875024,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1719846463456,0.37406154,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1719846463752,0.37406154,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1719846463955,0.37406154,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1719846464151,2.75746154,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1719846464305,2.3834,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1719846465617,0.37405896,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1719846465817,2.3834,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1719846466046,0.37405997,3477.1,3476.6,2.87631]
["bitfinex","ETHUSD",1719846466356,2.4057,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719846466641,2.4057,3477.8,3477.1,0.05751228]
["bitfinex","ETHUSD",1719846466642,0.44211791,3477.7,3477.1,0.05751228]
["bitfinex","ETHUSD",1719846466848,0.06827046,3477.7,3477.1,0.05751228]
["bitfinex","ETHUSD",1719846467007,0.06827046,3477.7,3477.1,2.93346228]
["bitfinex","ETHUSD",1719846467206,2.4057,3477.8,3477.1,2.93346228]
["bitfinex","ETHUSD",1719846467442,2.4057,3477.8,3477.1,0.05751228]
["bitfinex","ETHUSD",1719846467443,0.37364834,3477.7,3477.1,0.05751228]
["bitfinex","ETHUSD",1719846467746,0.37364834,3477.7,3476.8,5.17067]
["bitfinex","ETHUSD",1719846467747,0.37371845,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1719846467907,0.37371845,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1719846468101,0.56293483,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1719846468345,0.37378608,3477.6,3476.6,7.32]
["bitfinex","ETHUSD",1719846468552,2.63288608,3477.5,3476.7,5.87624]
["bitfinex","ETHUSD",1719846468762,0.37378608,3477.4,3476.7,5.87624]
["bitfinex","ETHUSD",1719846470306,0.37378608,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1719846470502,0.37378608,3477.4,3476.6,7.32]
["bitfinex","ETHUSD",1719846470942,2.3613,3477.3,3476.6,7.32]
["bitfinex","ETHUSD",1719846471227,0.37395149,3477.2,3476.6,7.32]
["bitfinex","ETHUSD",1719846471435,0.37395211,3477.1,3476.6,7.32]
["bitfinex","ETHUSD",1719846471640,2.63480861,3477.3,3476.6,7.32]
["bitfinex","ETHUSD",1719846471903,0.37394418,3477.2,3476.6,7.32]
["bitfinex","ETHUSD",1719846472106,2.63480861,3477.3,3476.6,7.32]
["bitfinex","ETHUSD",1719846472107,2.63480861,3477.3,3476.6,10.19637]
["bitfinex","ETHUSD",1719846472344,0.37394248,3477.2,3476.6,10.19637]
["bitfinex","ETHUSD",1719846472546,2.3613,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719846472747,0.37392772,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719846472945,2.3613,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719846473152,0.37393364,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1719846473450,2.3613,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1719846473606,2.3613,3477.3,3476.6,5.75266]
["bitfinex","ETHUSD",1719846473607,0.37390757,3477.2,3476.6,5.75266]
["bitfinex","ETHUSD",1719846473932,2.3613,3477.3,3476.6,5.75266]
["bitfinex","ETHUSD",1719846474129,0.37390585,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1719846474366,1.13133159,3478.0,3476.9,2.437]
["bitfinex","ETHUSD",1719846474516,4.39143409,3477.9,3476.9,2.437]
["bitfinex","ETHUSD",1719846474718,0.44213922,3477.8,3477.1,2.87589]
["bitfinex","ETHUSD",1719846474929,0.44213922,3477.8,3476.9,2.87608]
["bitfinex","ETHUSD",1719846474930,2.83481823,3477.7,3476.9,2.87608]
["bitfinex","ETHUSD",1719846475134,2.83481823,3477.7,3476.7,2.87621]
["bitfinex","ETHUSD",1719846475135,0.37381823,3477.6,3476.7,2.87621]
["bitfinex","ETHUSD",1719846475458,0.29031331,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719846475610,0.37381823,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1719846476019,2.461,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1719846476621,0.37386713,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1719846476851,2.461,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1719846477162,0.068166,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1719846477319,0.37386894,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719846477320,0.06818976,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1719846477522,0.06814225,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719846477725,2.461,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719846477946,0.37387026,3477.2,3477.0,2.876]
["bitfinex","ETHUSD",1719846478141,0.06818976,3477.2,3477.0,3.45696955]
["bitfinex","ETHUSD",1719846478354,2.4949,3477.6,3477.0,3.45696955]
["bitfinex","ETHUSD",1719846478541,0.37386318,3477.5,3477.0,3.45696955]
["bitfinex","ETHUSD",1719846478753,0.37386318,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1719846478938,0.37386318,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719846479143,0.06821351,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719846479323,0.06821351,3477.3,3477.0,0.58096955]
["bitfinex","ETHUSD",1719846479524,2.4949,3477.6,3477.0,0.58096955]
["bitfinex","ETHUSD",1719846479772,0.06817369,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1719846480063,2.4949,3477.6,3477.0,5.75201]
["bitfinex","ETHUSD",1719846480272,0.068166,3477.1,3477.0,2.87597]
["bitfinex","ETHUSD",1719846480557,5.1002,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1719846480778,2.85,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719846480936,0.06833224,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1719846481326,0.06833224,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1719846481860,2.85,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1719846483572,2.85,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1719846483750,1.66111723,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719846483955,0.37331731,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1719846484155,1.66111723,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719846484332,0.37326986,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1719846484532,0.06844508,3478.3,3478.1,2.87508]
["bitfinex","ETHUSD",1719846484840,1.66111723,3478.4,3478.1,2.87508]
["bitfinex","ETHUSD",1719846485161,1.66111723,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1719846485652,1.66111723,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1719846485851,1.66111723,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1719846486068,1.66111723,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1719846486294,1.66111723,3478.4,3478.1,2.87508]
["bitfinex","ETHUSD",1719846486980,1.66111723,3478.4,3478.0,0.575049]
["bitfinex","ETHUSD",1719846487471,1.66111723,3478.4,3478.0,3.50770601]
["bitfinex","ETHUSD",1719846487830,1.66111723,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719846488327,1.66111723,3478.4,3478.1,2.93261718]
["bitfinex","ETHUSD",1719846488526,1.66111723,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846488942,1.72974195,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719846489342,1.72974195,3478.4,3478.2,0.59446662]
["bitfinex","ETHUSD",1719846489741,1.66111723,3478.4,3478.2,0.59446662]
["bitfinex","ETHUSD",1719846490779,1.66111723,3478.4,3477.9,2.87526]
["bitfinex","ETHUSD",1719846491069,1.66111723,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719846491273,1.66111723,3478.4,3478.0,5.87521]
["bitfinex","ETHUSD",1719846491433,1.66111723,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719846491781,1.66111723,3478.4,3477.9,2.87521]
["bitfinex","ETHUSD",1719846491934,1.66111723,3478.4,3478.0,3.575062]
["bitfinex","ETHUSD",1719846492129,1.66111723,3478.4,3478.0,6.450262]
["bitfinex","ETHUSD",1719846492330,1.66111723,3478.4,3478.0,3.575062]
["bitfinex","ETHUSD",1719846492532,3.91591723,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719846492764,3.91591723,3478.4,3478.0,0.575062]
["bitfinex","ETHUSD",1719846492971,0.06829945,3478.3,3478.0,0.575062]
["bitfinex","ETHUSD",1719846493135,0.06829945,3478.3,3478.1,0.3450302]
["bitfinex","ETHUSD",1719846493568,1.66111723,3478.4,3478.1,0.3450302]
["bitfinex","ETHUSD",1719846493739,0.06827134,3478.2,3478.1,0.3450302]
["bitfinex","ETHUSD",1719846493952,1.66111723,3478.4,3478.1,3.27763832]
["bitfinex","ETHUSD",1719846494266,1.66111723,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1719846494470,1.66111723,3478.4,3478.3,0.97278103]
["bitfinex","ETHUSD",1719846494665,1.66111723,3478.4,3478.3,3.84774103]
["bitfinex","ETHUSD",1719846495561,1.66111723,3478.4,3478.3,6.84774103]
["bitfinex","ETHUSD",1719846496145,1.66111723,3478.4,3478.3,9.72270103]
["bitfinex","ETHUSD",1719846498587,0.119858,3478.4,3478.3,9.72270103]
["bitfinex","ETHUSD",1719846498793,0.119858,3478.4,3478.3,16.81716103]
["bitfinex","ETHUSD",1719846498995,2.2795,3480.7,3478.9,2.87443]
["bitfinex","ETHUSD",1719846499161,2.437,3480.8,3479.0,0.574904]
["bitfinex","ETHUSD",1719846499162,2.2837,3480.0,3479.0,0.574904]
["bitfinex","ETHUSD",1719846499357,2.2837,3480.0,3478.9,2.87443]
["bitfinex","ETHUSD",1719846499733,0.06877023,3479.9,3478.6,2.437]
["bitfinex","ETHUSD",1719846499898,2.85,3480.1,3479.7,2.437]
["bitfinex","ETHUSD",1719846500198,2.4192,3481.8,3480.2,2.87338]
["bitfinex","ETHUSD",1719846500356,2.4192,3481.3,3480.2,0.05746106]
["bitfinex","ETHUSD",1719846500556,0.52692,3481.2,3480.2,0.05746106]
["bitfinex","ETHUSD",1719846501150,2.4192,3481.1,3479.9,0.05746105]
["bitfinex","ETHUSD",1719846501357,2.4192,3481.1,3479.8,3.0]
["bitfinex","ETHUSD",1719846501792,2.4192,3481.1,3479.8,5.87366]
["bitfinex","ETHUSD",1719846503903,0.55,3480.6,3479.2,3.0]
["bitfinex","ETHUSD",1719846504068,0.55,3480.6,3479.3,0.813228]
["bitfinex","ETHUSD",1719846504069,0.84588,3480.6,3479.3,0.813228]
["bitfinex","ETHUSD",1719846504268,0.84588,3480.6,3479.3,3.813228]
["bitfinex","ETHUSD",1719846504770,0.84588,3480.6,3479.3,0.813228]
["bitfinex","ETHUSD",1719846504970,2.4088,3480.4,3479.1,3.0]
["bitfinex","ETHUSD",1719846505308,2.4088,3480.2,3478.6,5.13261]
["bitfinex","ETHUSD",1719846505610,0.55,3480.1,3478.8,2.87448]
["bitfinex","ETHUSD",1719846506484,0.55,3480.1,3478.9,5.87446]
["bitfinex","ETHUSD",1719846506668,0.55,3480.1,3478.9,5.87441]
["bitfinex","ETHUSD",1719846506868,0.55,3480.1,3479.0,0.587441]
["bitfinex","ETHUSD",1719846507791,2.3365,3480.0,3478.8,3.0]
["bitfinex","ETHUSD",1719846507997,0.55,3479.9,3478.3,3.84773103]
["bitfinex","ETHUSD",1719846508296,2.4733,3479.8,3478.3,3.84773103]
["bitfinex","ETHUSD",1719846508505,0.55,3479.7,3478.4,1.35620712]
["bitfinex","ETHUSD",1719846509020,0.06597378,3479.6,3478.4,1.35620712]
["bitfinex","ETHUSD",1719846509186,0.06597378,3479.6,3478.6,2.437]
["bitfinex","ETHUSD",1719846509388,0.06597378,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1719846509733,0.55,3479.7,3478.6,2.437]
["bitfinex","ETHUSD",1719846510044,0.06596074,3479.6,3478.7,0.96679471]
["bitfinex","ETHUSD",1719846510340,0.55,3479.7,3478.7,0.96679471]
["bitfinex","ETHUSD",1719846510541,0.55,3479.7,3478.6,2.437]
["bitfinex","ETHUSD",1719846510845,0.06600848,3479.6,3478.5,3.0]
["bitfinex","ETHUSD",1719846511141,0.06600848,3479.6,3478.2,2.437]
["bitfinex","ETHUSD",1719846511142,2.9763,3479.5,3478.2,2.437]
["bitfinex","ETHUSD",1719846511352,0.30423085,3479.4,3478.2,6.00273202]
["bitfinex","ETHUSD",1719846511515,0.55,3479.3,3478.2,6.00273202]
["bitfinex","ETHUSD",1719846511718,0.61591671,3479.3,3478.2,6.00273202]
["bitfinex","ETHUSD",1719846512232,0.61591671,3479.3,3478.2,5.437]
["bitfinex","ETHUSD",1719846512631,2.3034,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719846512951,0.61583346,3479.1,3478.1,0.3450302]
["bitfinex","ETHUSD",1719846513099,0.61583346,3479.1,3478.1,3.3450302]
["bitfinex","ETHUSD",1719846513295,0.61583346,3479.1,3478.2,1.16573202]
["bitfinex","ETHUSD",1719846513536,0.55,3479.1,3478.3,0.05749105]
["bitfinex","ETHUSD",1719846513710,0.55,3479.1,3478.4,2.437]
["bitfinex","ETHUSD",1719846514111,1.8034,3479.2,3478.4,2.437]
["bitfinex","ETHUSD",1719846514306,1.8034,3479.2,3478.5,0.05749077]
["bitfinex","ETHUSD",1719846514514,1.8034,3479.2,3478.6,0.53694508]
["bitfinex","ETHUSD",1719846515216,3.034,3480.4,3478.7,0.05748816]
["bitfinex","ETHUSD",1719846515430,0.55,3480.1,3478.7,0.05748816]
["bitfinex","ETHUSD",1719846515641,0.06603595,3480.1,3478.7,2.93204816]
["bitfinex","ETHUSD",1719846515843,2.3059,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1719846516043,2.3059,3480.0,3478.8,2.4944836]
["bitfinex","ETHUSD",1719846516044,2.3059,3480.0,3479.0,0.53689436]
["bitfinex","ETHUSD",1719846516207,2.37192201,3480.0,3478.8,2.437]
["bitfinex","ETHUSD",1719846517015,0.55,3479.9,3478.8,2.437]
["bitfinex","ETHUSD",1719846517341,0.55,3479.9,3478.8,5.437]
["bitfinex","ETHUSD",1719846517528,0.06599844,3479.8,3478.8,5.437]
["bitfinex","ETHUSD",1719846517732,0.06599844,3479.8,3478.7,3.0]
["bitfinex","ETHUSD",1719846517733,2.8432,3479.7,3478.7,3.0]
["bitfinex","ETHUSD",1719846517912,2.8432,3479.7,3478.7,0.78494225]
["bitfinex","ETHUSD",1719846520544,2.8432,3479.7,3478.6,3.53694508]
["bitfinex","ETHUSD",1719846520755,2.8432,3479.7,3478.6,0.53694508]
["bitfinex","ETHUSD",1719846520927,0.06599006,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1719846521249,0.55,3479.5,3478.3,5.87494]
["bitfinex","ETHUSD",1719846521423,0.55,3479.6,3478.3,5.87494]
["bitfinex","ETHUSD",1719846521610,0.55,3479.6,3478.4,5.3118]
["bitfinex","ETHUSD",1719846521803,0.55,3479.6,3478.5,7.1100272]
["bitfinex","ETHUSD",1719846522027,0.55,3479.6,3478.6,3.05748578]
["bitfinex","ETHUSD",1719846522516,0.55,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1719846522821,0.55,3479.6,3478.7,3.05748575]
["bitfinex","ETHUSD",1719846525110,0.55,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1719846525308,0.55,3479.6,3478.7,0.95470772]
["bitfinex","ETHUSD",1719846528612,2.3997,3479.5,3478.5,3.0]
["bitfinex","ETHUSD",1719846528807,0.0659643,3479.4,3478.4,2.437]
["bitfinex","ETHUSD",1719846529047,2.3997,3479.5,3478.4,2.437]
["bitfinex","ETHUSD",1719846529229,0.0659643,3479.4,3478.4,2.437]
["bitfinex","ETHUSD",1719846529435,2.3997,3479.5,3478.5,1.118699]
["bitfinex","ETHUSD",1719846529621,2.3997,3479.5,3478.5,4.118699]
["bitfinex","ETHUSD",1719846529825,0.0659643,3479.4,3478.5,4.118699]
["bitfinex","ETHUSD",1719846530037,2.3997,3479.5,3478.5,4.118699]
["bitfinex","ETHUSD",1719846530225,0.0659643,3479.4,3478.5,4.118699]
["bitfinex","ETHUSD",1719846530427,2.3951,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1719846530648,2.3951,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1719846532454,0.55,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719846534056,0.55,3479.2,3478.2,5.87504]
["bitfinex","ETHUSD",1719846534257,0.55,3479.2,3478.3,1.118715]
["bitfinex","ETHUSD",1719846536150,0.55,3479.2,3478.4,0.05748927]
["bitfinex","ETHUSD",1719846536652,2.3951,3479.3,3478.4,5.49448927]
["bitfinex","ETHUSD",1719846536987,2.3951,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719846537551,2.3951,3479.3,3478.7,2.93209299]
["bitfinex","ETHUSD",1719846537753,2.3393,3480.0,3478.8,0.5806813]
["bitfinex","ETHUSD",1719846538080,0.43881725,3479.9,3478.8,3.4552313]
["bitfinex","ETHUSD",1719846538284,0.37276255,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719846538481,0.37276255,3479.7,3479.1,0.58920613]
["bitfinex","ETHUSD",1719846538779,0.37276255,3479.6,3479.1,0.58920613]
["bitfinex","ETHUSD",1719846539084,2.3393,3480.0,3479.1,0.58920613]
["bitfinex","ETHUSD",1719846539288,0.92264537,3479.9,3478.8,5.3115]
["bitfinex","ETHUSD",1719846539587,0.6160547,3479.9,3478.9,2.87444]
["bitfinex","ETHUSD",1719846539801,0.37264317,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719846540006,0.37264317,3479.7,3479.1,0.05747837]
["bitfinex","ETHUSD",1719846540156,0.37264317,3479.6,3479.1,0.05747837]
["bitfinex","ETHUSD",1719846540360,0.06600726,3479.7,3479.1,2.93177837]
["bitfinex","ETHUSD",1719846540665,0.06600741,3479.6,3478.9,5.74883]
["bitfinex","ETHUSD",1719846541010,0.55,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1719846541165,0.3725545,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1719846541359,0.3725545,3479.7,3479.2,0.05747724]
["bitfinex","ETHUSD",1719846541662,0.06604213,3479.6,3479.5,2.87389]
["bitfinex","ETHUSD",1719846541881,0.119858,3481.9,3479.9,2.87363]
["bitfinex","ETHUSD",1719846541882,2.392,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1719846542201,0.06618443,3480.2,3480.0,0.05746438]
["bitfinex","ETHUSD",1719846542597,2.392,3480.8,3479.9,2.8736]
["bitfinex","ETHUSD",1719846543382,2.392,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1719846543582,2.392,3480.8,3479.9,3.0]
["bitfinex","ETHUSD",1719846544021,2.392,3480.8,3479.9,5.87364]
["bitfinex","ETHUSD",1719846545316,2.392,3480.8,3479.9,3.0]
["bitfinex","ETHUSD",1719846545520,2.392,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1719846545725,2.392,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1719846546484,2.392,3480.8,3479.8,5.87372]
["bitfinex","ETHUSD",1719846546691,2.392,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1719846546891,2.392,3480.8,3479.6,3.0]
["bitfinex","ETHUSD",1719846547678,2.392,3480.8,3479.7,2.87377]
["bitfinex","ETHUSD",1719846547829,2.392,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1719846548026,2.392,3480.8,3479.8,5.87366]
["bitfinex","ETHUSD",1719846548329,2.392,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1719846548640,2.392,3480.8,3479.5,6.14777672]
["bitfinex","ETHUSD",1719846548641,2.392,3480.8,3479.6,3.0]
["bitfinex","ETHUSD",1719846548845,2.392,3480.8,3479.6,5.87389]
["bitfinex","ETHUSD",1719846549051,4.5731632,3481.4,3479.6,5.87389]
["bitfinex","ETHUSD",1719846549257,5.2496,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719846549443,0.0662831,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719846549834,0.0662831,3480.2,3479.7,0.91478867]
["bitfinex","ETHUSD",1719846550028,0.0662831,3480.2,3479.7,3.78857867]
["bitfinex","ETHUSD",1719846550245,5.2496,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1719846550445,5.2496,3480.3,3479.7,0.91478867]
["bitfinex","ETHUSD",1719846551136,5.2496,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719846551455,5.2496,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719846551456,0.55,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719846551654,0.55,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719846552138,0.55,3480.2,3479.2,3.0]
["bitfinex","ETHUSD",1719846552345,0.55,3480.2,3479.3,0.69890839]
["bitfinex","ETHUSD",1719846552669,2.85,3480.3,3479.3,3.57302839]
["bitfinex","ETHUSD",1719846552873,2.85,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1719846552874,0.06621644,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1719846553034,2.85,3480.3,3479.5,2.87392]
["bitfinex","ETHUSD",1719846553231,2.85,3480.3,3479.6,4.42271284]
["bitfinex","ETHUSD",1719846553431,2.85,3480.3,3479.6,7.29659284]
["bitfinex","ETHUSD",1719846554529,2.3119,3480.2,3479.6,4.42271284]
["bitfinex","ETHUSD",1719846554744,2.8619,3480.2,3479.3,0.69890839]
["bitfinex","ETHUSD",1719846555564,2.8619,3480.2,3479.3,3.57299839]
["bitfinex","ETHUSD",1719846556091,2.8619,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1719846556697,2.8619,3480.2,3479.3,0.69890839]
["bitfinex","ETHUSD",1719846556698,2.85,3480.3,3479.7,5.3108]
["bitfinex","ETHUSD",1719846556867,2.85,3480.3,3479.8,0.53682716]
["bitfinex","ETHUSD",1719846557234,2.85,3480.3,3479.3,3.13590839]
["bitfinex","ETHUSD",1719846557435,0.06621211,3480.2,3479.3,0.69890839]
["bitfinex","ETHUSD",1719846557636,2.4936,3480.0,3479.3,0.69890839]
["bitfinex","ETHUSD",1719846557872,0.0661327,3479.9,3479.0,5.87437]
["bitfinex","ETHUSD",1719846558048,2.4936,3480.0,3479.1,2.87424]
["bitfinex","ETHUSD",1719846558255,0.06612443,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1719846558457,2.4936,3480.0,3479.1,2.87424]
["bitfinex","ETHUSD",1719846558999,2.4936,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719846559155,2.4936,3480.0,3479.0,1.004252]
["bitfinex","ETHUSD",1719846559353,0.55,3479.9,3479.0,1.004252]
["bitfinex","ETHUSD",1719846559589,0.61609553,3479.9,3479.0,1.004252]
["bitfinex","ETHUSD",1719846559794,0.55,3479.9,3479.0,3.878632]
["bitfinex","ETHUSD",1719846560156,2.85,3480.3,3479.0,3.878602]
["bitfinex","ETHUSD",1719846560359,3.38436,3480.3,3479.1,3.8058102]
["bitfinex","ETHUSD",1719846560553,0.06617494,3480.2,3479.1,0.9315602]
["bitfinex","ETHUSD",1719846561355,0.55,3480.1,3479.1,0.9315602]
["bitfinex","ETHUSD",1719846561693,2.4376,3480.0,3479.1,0.9315602]
["bitfinex","ETHUSD",1719846562011,0.55,3479.9,3479.1,0.9315602]
["bitfinex","ETHUSD",1719846562185,0.55,3479.9,3479.2,0.68059702]
["bitfinex","ETHUSD",1719846562364,0.55,3479.9,3479.1,0.9315602]
["bitfinex","ETHUSD",1719846563903,0.55,3479.9,3478.7,2.87457]
["bitfinex","ETHUSD",1719846565757,0.55,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719846566187,0.06613758,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1719846566564,0.55,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719846566974,0.06613758,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1719846567174,0.55,3479.9,3478.9,0.460553]
["bitfinex","ETHUSD",1719846567718,0.06607972,3479.8,3478.9,0.460553]
["bitfinex","ETHUSD",1719846567922,0.06607972,3479.8,3478.5,5.31176]
["bitfinex","ETHUSD",1719846568074,2.8623,3479.7,3478.5,2.87476]
["bitfinex","ETHUSD",1719846568275,2.8623,3479.7,3478.5,2.87472]
["bitfinex","ETHUSD",1719846568477,2.8623,3479.7,3478.4,5.87481]
["bitfinex","ETHUSD",1719846568689,2.8623,3479.7,3478.5,3.0]
["bitfinex","ETHUSD",1719846568898,3.14853,3479.7,3478.6,0.52902354]
["bitfinex","ETHUSD",1719846569073,0.06595743,3479.6,3478.6,0.52902354]
["bitfinex","ETHUSD",1719846569273,3.14853,3479.7,3478.6,0.52902354]
["bitfinex","ETHUSD",1719846569506,0.06595743,3479.6,3478.6,0.52902354]
["bitfinex","ETHUSD",1719846569723,3.14853,3479.7,3478.6,0.52902354]
["bitfinex","ETHUSD",1719846569898,0.314853,3479.6,3478.5,3.0]
["bitfinex","ETHUSD",1719846570071,2.481,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719846570485,0.314853,3479.6,3478.3,11.313605]
["bitfinex","ETHUSD",1719846570486,2.4329,3479.3,3478.3,11.313605]
["bitfinex","ETHUSD",1719846571286,2.4329,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1719846572310,2.4329,3479.3,3478.5,0.05748511]
["bitfinex","ETHUSD",1719846572512,2.4329,3479.3,3478.6,1.42459501]
["bitfinex","ETHUSD",1719846572712,2.4329,3479.3,3478.7,0.05748512]
["bitfinex","ETHUSD",1719846574431,2.4329,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1719846574584,2.4329,3479.3,3478.9,0.05748254]
["bitfinex","ETHUSD",1719846578238,2.3051,3479.8,3478.9,2.93191254]
["bitfinex","ETHUSD",1719846578549,2.3051,3479.8,3479.0,0.58064525]
["bitfinex","ETHUSD",1719846578550,0.0660054,3479.7,3479.0,0.58064525]
["bitfinex","ETHUSD",1719846578863,0.0660054,3479.7,3479.1,0.05747942]
["bitfinex","ETHUSD",1719846579222,2.3051,3479.8,3479.1,0.05747942]
["bitfinex","ETHUSD",1719846580606,0.37266794,3479.7,3479.1,0.05747942]
["bitfinex","ETHUSD",1719846580809,2.3051,3479.8,3478.7,10.19463]
["bitfinex","ETHUSD",1719846581009,0.37268493,3479.7,3478.8,1.4494015]
["bitfinex","ETHUSD",1719846581323,2.3051,3479.8,3478.8,4.38140103]
["bitfinex","ETHUSD",1719846581523,0.3726829,3479.7,3478.8,4.38140103]
["bitfinex","ETHUSD",1719846581720,2.3051,3479.8,3478.8,4.38140103]
["bitfinex","ETHUSD",1719846582053,0.37266099,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1719846582212,2.3051,3479.8,3479.0,1.51507658]
["bitfinex","ETHUSD",1719846582412,0.37265377,3479.7,3479.0,1.51507658]
["bitfinex","ETHUSD",1719846582606,2.3051,3479.8,3479.0,1.51507658]
["bitfinex","ETHUSD",1719846582917,2.3051,3479.8,3479.0,1.4575971]
["bitfinex","ETHUSD",1719846582918,0.3726598,3479.7,3479.0,1.4575971]
["bitfinex","ETHUSD",1719846583242,2.3051,3479.8,3479.1,0.05747949]
["bitfinex","ETHUSD",1719846583462,0.37265863,3479.7,3479.1,0.49644115]
["bitfinex","ETHUSD",1719846583760,2.3051,3479.8,3479.1,0.49644115]
["bitfinex","ETHUSD",1719846583961,0.37264379,3479.7,3479.1,0.49644115]
["bitfinex","ETHUSD",1719846584267,2.3051,3479.8,3479.1,0.49644115]
["bitfinex","ETHUSD",1719846584411,0.3726416,3479.7,3479.1,0.49644115]
["bitfinex","ETHUSD",1719846584612,2.3051,3479.8,3479.2,0.48284182]
["bitfinex","ETHUSD",1719846584922,0.43634938,3479.7,3479.2,0.48284182]
["bitfinex","ETHUSD",1719846585107,0.06370515,3479.7,3479.2,0.48284182]
["bitfinex","ETHUSD",1719846585310,2.3051,3479.8,3479.2,0.48284182]
["bitfinex","ETHUSD",1719846585509,0.4364317,3479.7,3479.2,0.48284182]
["bitfinex","ETHUSD",1719846585744,2.3051,3479.8,3479.2,0.48284182]
["bitfinex","ETHUSD",1719846585947,0.37263931,3479.7,3479.3,1.014]
["bitfinex","ETHUSD",1719846586160,0.06377129,3479.7,3479.3,1.014]
["bitfinex","ETHUSD",1719846586453,2.3051,3479.8,3479.3,1.014]
["bitfinex","ETHUSD",1719846586812,0.43641857,3479.7,3479.3,1.014]
["bitfinex","ETHUSD",1719846587148,0.063753,3479.6,3479.3,1.014]
["bitfinex","ETHUSD",1719846587355,0.063753,3479.6,3479.5,1.014]
["bitfinex","ETHUSD",1719846587519,2.3128,3480.0,3479.5,1.014]
["bitfinex","ETHUSD",1719846587730,0.06385453,3479.9,3479.5,1.014]
["bitfinex","ETHUSD",1719846588851,0.06385453,3479.9,3479.3,1.31784938]
["bitfinex","ETHUSD",1719846589351,0.06385453,3479.9,3479.3,0.30384938]
["bitfinex","ETHUSD",1719846589559,0.06385453,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1719846589560,0.37259427,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1719846589729,0.61385453,3479.9,3479.0,1.014]
["bitfinex","ETHUSD",1719846590063,2.42854165,3479.7,3478.9,1.014]
["bitfinex","ETHUSD",1719846590219,0.92261707,3479.6,3478.9,1.014]
["bitfinex","ETHUSD",1719846590420,0.3726898,3479.5,3478.7,8.334]
["bitfinex","ETHUSD",1719846590749,0.92278826,3479.4,3478.7,1.014]
["bitfinex","ETHUSD",1719846591049,0.55,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1719846591253,0.55,3479.4,3478.5,1.014]
["bitfinex","ETHUSD",1719846591254,0.37285344,3479.3,3478.5,1.014]
["bitfinex","ETHUSD",1719846591418,0.3728762,3479.2,3478.5,1.014]
["bitfinex","ETHUSD",1719846591620,0.55,3479.4,3478.5,1.014]
["bitfinex","ETHUSD",1719846591938,0.37289867,3479.3,3478.2,7.32]
["bitfinex","ETHUSD",1719846592139,2.3404,3479.1,3478.2,7.32]
["bitfinex","ETHUSD",1719846592340,2.3404,3479.1,3478.3,1.607025]
["bitfinex","ETHUSD",1719846593217,0.37301067,3479.0,3478.3,1.607025]
["bitfinex","ETHUSD",1719846593428,2.3404,3479.1,3478.3,1.607025]
["bitfinex","ETHUSD",1719846593940,2.3766,3478.9,3478.2,7.32]
["bitfinex","ETHUSD",1719846594143,0.92301396,3478.8,3478.2,7.32]
["bitfinex","ETHUSD",1719846594450,0.61350937,3478.8,3478.2,7.32]
["bitfinex","ETHUSD",1719846594648,0.61350937,3478.8,3477.8,2.87532]
["bitfinex","ETHUSD",1719846594850,0.61350937,3478.8,3477.9,1.30708]
["bitfinex","ETHUSD",1719846595071,0.55,3478.8,3477.9,1.30708]
["bitfinex","ETHUSD",1719846597642,0.37326286,3478.7,3477.9,1.30708]
["bitfinex","ETHUSD",1719846597843,0.55,3478.8,3477.9,1.30708]
["bitfinex","ETHUSD",1719846598150,0.37326595,3478.7,3477.9,1.30708]
["bitfinex","ETHUSD",1719846598347,2.3766,3478.9,3478.1,2.87509]
["bitfinex","ETHUSD",1719846598551,2.3766,3478.9,3478.0,0.70184975]
["bitfinex","ETHUSD",1719846598780,2.3766,3478.9,3478.0,3.57705975]
["bitfinex","ETHUSD",1719846599944,2.3766,3478.9,3478.0,0.70184975]
["bitfinex","ETHUSD",1719846600572,0.37323933,3478.8,3478.0,0.70184975]
["bitfinex","ETHUSD",1719846600770,2.3766,3478.9,3477.9,1.30708]
["bitfinex","ETHUSD",1719846600963,0.92324352,3478.8,3477.9,1.30708]
["bitfinex","ETHUSD",1719846601264,0.55,3478.8,3477.9,1.30708]
["bitfinex","ETHUSD",1719846601763,0.55,3478.8,3477.7,10.19546]
["bitfinex","ETHUSD",1719846601963,0.55,3478.8,3477.7,7.32]
["bitfinex","ETHUSD",1719846601964,2.75797727,3478.7,3477.7,7.32]
["bitfinex","ETHUSD",1719846602134,2.3847,3478.7,3477.7,7.32]
["bitfinex","ETHUSD",1719846602336,2.3847,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719846602337,0.55,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719846602596,0.55,3478.6,3477.6,1.39501385]
["bitfinex","ETHUSD",1719846602772,0.55,3478.6,3477.7,0.05750052]
["bitfinex","ETHUSD",1719846602936,2.3847,3478.7,3477.8,0.05750051]
["bitfinex","ETHUSD",1719846603140,2.3847,3478.7,3477.8,2.93283051]
["bitfinex","ETHUSD",1719846603376,2.3847,3478.7,3478.0,2.87514]
["bitfinex","ETHUSD",1719846603592,2.3847,3478.7,3478.1,3.22583875]
["bitfinex","ETHUSD",1719846604169,2.3847,3478.7,3478.1,0.35075875]
["bitfinex","ETHUSD",1719846604370,2.3847,3478.7,3478.1,0.29326405]
["bitfinex","ETHUSD",1719846604587,2.3847,3478.7,3477.9,2.87522]
["bitfinex","ETHUSD",1719846607011,2.3847,3478.7,3477.6,1.39501385]
["bitfinex","ETHUSD",1719846607172,0.55,3478.6,3477.6,1.39501385]
["bitfinex","ETHUSD",1719846608166,2.4629,3478.5,3477.6,1.39501385]
["bitfinex","ETHUSD",1719846608366,2.4629,3478.5,3477.5,2.434]
["bitfinex","ETHUSD",1719846609064,3.38645791,3478.4,3477.2,7.32]
["bitfinex","ETHUSD",1719846609264,2.89794721,3478.3,3477.1,2.87591]
["bitfinex","ETHUSD",1719846609503,0.92356492,3478.2,3477.2,2.93337781]
["bitfinex","ETHUSD",1719846609805,2.363,3478.4,3477.2,0.82541778]
["bitfinex","ETHUSD",1719846610022,0.37356763,3478.3,3477.2,3.70125778]
["bitfinex","ETHUSD",1719846610307,2.363,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1719846610483,0.37353587,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719846610685,0.06150244,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1719846610918,2.363,3478.4,3477.5,3.48911278]
["bitfinex","ETHUSD",1719846611075,0.37353802,3478.3,3477.5,3.48911278]
["bitfinex","ETHUSD",1719846611283,0.06150244,3478.3,3477.5,3.48911278]
["bitfinex","ETHUSD",1719846611482,2.363,3478.4,3477.5,3.48911278]
["bitfinex","ETHUSD",1719846611804,0.06150244,3478.3,3477.5,3.48911278]
["bitfinex","ETHUSD",1719846612008,0.06150244,3478.3,3477.6,0.63648928]
["bitfinex","ETHUSD",1719846612170,2.363,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1719846612705,0.06150244,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1719846612908,0.06150244,3478.3,3477.8,2.93286086]
["bitfinex","ETHUSD",1719846613205,2.3147,3479.0,3477.9,2.87526]
["bitfinex","ETHUSD",1719846613510,0.37322318,3478.9,3478.1,2.8751]
["bitfinex","ETHUSD",1719846613803,0.06170573,3478.9,3478.2,0.05749453]
["bitfinex","ETHUSD",1719846614309,2.3147,3479.0,3478.2,2.93246453]
["bitfinex","ETHUSD",1719846614491,2.3147,3479.0,3478.0,0.52284609]
["bitfinex","ETHUSD",1719846614702,0.06165561,3478.9,3478.0,0.52284609]
["bitfinex","ETHUSD",1719846614879,2.3147,3479.0,3478.1,0.63980861]
["bitfinex","ETHUSD",1719846615206,0.55,3478.9,3478.1,0.63980861]
["bitfinex","ETHUSD",1719846615890,0.55,3478.9,3478.1,3.51492861]
["bitfinex","ETHUSD",1719846616092,0.55,3478.9,3478.2,2.93252458]
["bitfinex","ETHUSD",1719846618480,0.55,3478.9,3478.2,0.05749458]
["bitfinex","ETHUSD",1719846618707,0.55,3478.9,3478.2,0.75454551]
["bitfinex","ETHUSD",1719846620388,0.55,3478.9,3478.2,0.69705093]
["bitfinex","ETHUSD",1719846620591,0.55,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1719846620808,0.55,3478.9,3478.2,0.05749409]
["bitfinex","ETHUSD",1719846621603,0.55,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1719846622719,0.55,3478.9,3478.2,0.0574941]
["bitfinex","ETHUSD",1719846623338,0.55,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1719846623507,0.55,3478.9,3478.2,0.62732561]
["bitfinex","ETHUSD",1719846625344,0.55,3478.9,3478.2,3.50236561]
["bitfinex","ETHUSD",1719846627953,0.55,3478.9,3478.4,1.014]
["bitfinex","ETHUSD",1719846628314,0.06164708,3478.8,3478.4,1.014]
["bitfinex","ETHUSD",1719846628508,0.55,3478.9,3478.4,1.014]
["bitfinex","ETHUSD",1719846629264,2.67114191,3479.7,3478.8,1.014]
["bitfinex","ETHUSD",1719846629485,5.2032,3479.2,3479.0,1.014]
["bitfinex","ETHUSD",1719846629615,0.06180095,3479.1,3479.0,1.014]
["bitfinex","ETHUSD",1719846630124,5.2032,3479.2,3479.0,1.014]
["bitfinex","ETHUSD",1719846630950,5.2032,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1719846631156,5.2032,3479.2,3479.0,1.014]
["bitfinex","ETHUSD",1719846631965,5.2032,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1719846633370,5.2032,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1719846634130,2.85,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1719846634336,2.4746,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1719846634555,0.92270253,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719846634778,0.37270253,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1719846634948,0.92270253,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719846635269,0.37270253,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1719846635474,0.3726448,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719846635649,0.55,3479.6,3478.8,2.93197323]
["bitfinex","ETHUSD",1719846635854,2.98911582,3479.9,3478.8,2.93197323]
["bitfinex","ETHUSD",1719846635855,0.37264223,3479.5,3478.9,0.88145252]
["bitfinex","ETHUSD",1719846636041,0.09162694,3479.5,3479.0,0.05748189]
["bitfinex","ETHUSD",1719846636248,0.55,3479.8,3479.0,0.05748189]
["bitfinex","ETHUSD",1719846636534,0.3726423,3479.7,3479.0,0.05748189]
["bitfinex","ETHUSD",1719846636735,2.4746,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719846636931,0.09167961,3479.8,3479.5,3.692079]
["bitfinex","ETHUSD",1719846637379,2.4746,3479.9,3479.5,3.692079]
["bitfinex","ETHUSD",1719846637585,2.4674,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1719846638148,0.64177967,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1719846640839,0.09177967,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1719846641359,2.4674,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1719846641548,2.4674,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1719846641754,2.4674,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1719846643441,2.4674,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1719846644364,2.4674,3480.2,3479.3,7.32]
["bitfinex","ETHUSD",1719846644566,0.55,3480.1,3479.4,0.0574756]
["bitfinex","ETHUSD",1719846644767,0.55,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1719846644967,0.55,3480.1,3479.4,0.0574756]
["bitfinex","ETHUSD",1719846645171,0.55,3480.1,3479.4,1.08263316]
["bitfinex","ETHUSD",1719846645378,0.55,3480.1,3479.5,2.87393]
["bitfinex","ETHUSD",1719846646169,0.55,3480.1,3479.3,2.87407]
["bitfinex","ETHUSD",1719846646369,0.55,3480.1,3479.1,2.87426]
["bitfinex","ETHUSD",1719846646370,0.55,3480.1,3479.2,2.87415]
["bitfinex","ETHUSD",1719846646563,0.55,3480.1,3479.1,2.87426]
["bitfinex","ETHUSD",1719846646743,0.55,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1719846648796,0.55,3480.1,3479.2,1.257896]
["bitfinex","ETHUSD",1719846649024,0.55,3480.1,3479.2,4.132056]
["bitfinex","ETHUSD",1719846649498,0.55,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1719846653898,0.55,3480.1,3479.5,1.013]
["bitfinex","ETHUSD",1719846654293,0.09192889,3480.0,3479.5,1.013]
["bitfinex","ETHUSD",1719846654697,0.09192889,3480.0,3479.5,0.8019146]
["bitfinex","ETHUSD",1719846654918,2.85,3480.3,3479.5,2.87394]
["bitfinex","ETHUSD",1719846654919,2.3194,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1719846655104,2.3194,3480.2,3479.7,1.013]
["bitfinex","ETHUSD",1719846655492,0.09195175,3480.1,3479.9,1.013]
["bitfinex","ETHUSD",1719846656128,2.3194,3480.2,3479.9,1.013]
["bitfinex","ETHUSD",1719846659301,0.08885007,3480.1,3479.9,1.013]
["bitfinex","ETHUSD",1719846659500,2.3194,3480.2,3479.9,1.013]
["bitfinex","ETHUSD",1719846659928,0.08885007,3480.1,3479.9,0.39442591]
["bitfinex","ETHUSD",1719846660129,0.08885007,3480.1,3480.0,1.07046548]
["bitfinex","ETHUSD",1719846660359,2.85,3480.3,3480.0,1.07046548]
["bitfinex","ETHUSD",1719846660914,0.08887186,3480.2,3480.0,1.013]
["bitfinex","ETHUSD",1719846661457,2.85,3480.3,3480.0,1.013]
["bitfinex","ETHUSD",1719846661976,2.85,3480.3,3480.0,1.07046541]
["bitfinex","ETHUSD",1719846662551,0.08887186,3480.2,3480.0,1.50431954]
["bitfinex","ETHUSD",1719846662926,2.85,3480.3,3480.0,1.50431954]
["bitfinex","ETHUSD",1719846663532,2.85,3480.3,3480.0,1.013]
["bitfinex","ETHUSD",1719846663854,0.08886391,3480.2,3480.0,1.013]
["bitfinex","ETHUSD",1719846664155,2.85,3480.3,3480.0,1.013]
["bitfinex","ETHUSD",1719846664517,0.08884797,3480.2,3480.0,1.013]
["bitfinex","ETHUSD",1719846664940,2.85,3480.3,3480.0,3.4753]
["bitfinex","ETHUSD",1719846665252,2.85,3480.3,3480.2,1.013]
["bitfinex","ETHUSD",1719846665627,2.85,3480.3,3480.2,3.88639]
["bitfinex","ETHUSD",1719846666117,2.2877,3481.2,3480.2,1.07046196]
["bitfinex","ETHUSD",1719846666319,2.2877,3481.2,3480.1,0.634894]
["bitfinex","ETHUSD",1719846666320,2.3246,3481.5,3480.9,1.013]
["bitfinex","ETHUSD",1719846666843,0.37181788,3481.4,3480.9,1.013]
["bitfinex","ETHUSD",1719846667040,2.3246,3481.5,3481.0,1.013]
["bitfinex","ETHUSD",1719846667254,2.3246,3481.5,3481.0,1.07045025]
["bitfinex","ETHUSD",1719846667428,2.3246,3481.5,3481.0,0.05745025]
["bitfinex","ETHUSD",1719846667760,2.3246,3481.5,3480.7,2.87294]
["bitfinex","ETHUSD",1719846667941,2.3246,3481.5,3480.8,3.694027]
["bitfinex","ETHUSD",1719846668633,2.3246,3481.5,3480.8,0.821137]
["bitfinex","ETHUSD",1719846668836,2.3246,3481.5,3480.5,2.4653]
["bitfinex","ETHUSD",1719846669041,0.55,3481.4,3480.5,2.4653]
["bitfinex","ETHUSD",1719846669531,0.55,3481.4,3480.3,5.30326]
["bitfinex","ETHUSD",1719846669736,0.55,3481.4,3480.4,10.19322]
["bitfinex","ETHUSD",1719846669925,0.55,3481.4,3480.4,7.32]
["bitfinex","ETHUSD",1719846670120,0.55,3481.4,3480.4,8.21064081]
["bitfinex","ETHUSD",1719846671237,2.4971,3481.3,3480.4,8.21064081]
["bitfinex","ETHUSD",1719846671443,0.55,3481.2,3480.4,7.32]
["bitfinex","ETHUSD",1719846671678,0.63336426,3481.2,3480.4,7.32]
["bitfinex","ETHUSD",1719846671821,0.55,3481.2,3480.4,7.32]
["bitfinex","ETHUSD",1719846672331,0.55,3481.2,3480.0,5.87351]
["bitfinex","ETHUSD",1719846672526,0.85471,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1719846672732,0.55,3481.2,3480.3,3.05745821]
["bitfinex","ETHUSD",1719846673973,0.55,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1719846673974,0.08334142,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719846674270,2.966,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1719846674471,0.3719328,3480.9,3479.9,3.691005]
["bitfinex","ETHUSD",1719846674667,0.55,3480.8,3479.9,3.691005]
["bitfinex","ETHUSD",1719846675029,0.55,3480.9,3479.9,3.691005]
["bitfinex","ETHUSD",1719846675224,2.416,3481.0,3480.2,2.87334]
["bitfinex","ETHUSD",1719846675225,0.08329081,3480.7,3480.2,2.87334]
["bitfinex","ETHUSD",1719846675429,2.416,3481.0,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846675651,0.08322354,3480.6,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846675849,2.416,3481.0,3480.3,0.63789192]
["bitfinex","ETHUSD",1719846676060,0.08320069,3480.5,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846676245,2.416,3481.0,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846676449,0.08317783,3480.4,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846676657,2.416,3481.0,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846676853,0.08317783,3480.4,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846677038,2.416,3481.0,3480.3,0.63789792]
["bitfinex","ETHUSD",1719846677245,0.08317783,3480.4,3480.3,0.05745811]
["bitfinex","ETHUSD",1719846677476,2.416,3481.0,3480.3,2.93073811]
["bitfinex","ETHUSD",1719846677639,0.08317783,3480.4,3480.3,2.93073811]
["bitfinex","ETHUSD",1719846677840,2.416,3481.0,3480.3,2.87328]
["bitfinex","ETHUSD",1719846678072,2.416,3481.0,3480.4,0.05745811]
["bitfinex","ETHUSD",1719846679463,0.08332863,3480.9,3480.4,0.05745811]
["bitfinex","ETHUSD",1719846680475,0.08332863,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1719846680670,2.4906,3481.3,3480.6,0.34476533]
["bitfinex","ETHUSD",1719846680872,0.08330359,3480.8,3480.6,0.05745533]
["bitfinex","ETHUSD",1719846681073,0.55,3481.2,3480.6,0.05745533]
["bitfinex","ETHUSD",1719846681286,0.37184284,3481.1,3480.5,2.87307]
["bitfinex","ETHUSD",1719846681437,2.4906,3481.3,3480.5,2.87307]
["bitfinex","ETHUSD",1719846681639,0.08335579,3481.0,3480.6,2.87298]
["bitfinex","ETHUSD",1719846681842,2.4906,3481.3,3480.7,0.5515825]
["bitfinex","ETHUSD",1719846682161,0.08333294,3480.9,3480.6,2.87298]
["bitfinex","ETHUSD",1719846682471,2.4906,3481.3,3480.5,2.87312]
["bitfinex","ETHUSD",1719846682649,0.08331009,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1719846682866,2.4906,3481.3,3480.5,5.74618]
["bitfinex","ETHUSD",1719846683042,0.08328724,3480.7,3480.5,5.74618]
["bitfinex","ETHUSD",1719846683249,2.4906,3481.3,3480.1,10.19339]
["bitfinex","ETHUSD",1719846683458,0.92184047,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1719846683743,0.37184047,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1719846683969,0.37184047,3481.1,3480.3,2.87323]
["bitfinex","ETHUSD",1719846684169,0.08336663,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719846684840,0.08334378,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1719846685177,0.55,3481.2,3480.3,5.74647]
["bitfinex","ETHUSD",1719846685485,0.759309,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1719846685633,0.38744948,3481.1,3480.3,2.87328]
["bitfinex","ETHUSD",1719846685837,0.38744948,3481.1,3480.3,2.87324]
["bitfinex","ETHUSD",1719846686040,0.38744948,3481.1,3480.1,10.19345]
["bitfinex","ETHUSD",1719846686041,0.38744948,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1719846686768,0.38744948,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1719846687444,0.30044275,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719846687645,0.38380938,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719846687990,0.08336663,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1719846688148,0.42616929,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1719846688343,2.4791,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1719846688751,2.4791,3480.9,3480.5,2.87308]
["bitfinex","ETHUSD",1719846688980,0.08331336,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1719846689478,2.4791,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719846689654,0.0832905,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1719846689984,2.4791,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1719846690289,2.4791,3480.9,3480.5,1.013]
["bitfinex","ETHUSD",1719846690290,0.08331336,3480.8,3480.5,1.013]
["bitfinex","ETHUSD",1719846690439,2.4791,3480.9,3480.5,3.88614]
["bitfinex","ETHUSD",1719846690636,0.0832905,3480.7,3480.5,3.88614]
["bitfinex","ETHUSD",1719846690988,2.4791,3480.9,3480.5,3.88614]
["bitfinex","ETHUSD",1719846692175,0.30044815,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1719846692340,0.30044815,3481.0,3480.7,3.88597]
["bitfinex","ETHUSD",1719846692780,0.08333621,3480.9,3480.7,4.6193285]
["bitfinex","ETHUSD",1719846693136,2.2814,3481.3,3480.7,4.6193285]
["bitfinex","ETHUSD",1719846693343,0.37182898,3481.2,3480.9,1.013]
["bitfinex","ETHUSD",1719846693593,0.08340476,3481.2,3481.1,1.013]
["bitfinex","ETHUSD",1719846694075,0.08340476,3481.2,3481.0,2.87268]
["bitfinex","ETHUSD",1719846694076,0.45521069,3481.2,3481.0,2.87268]
["bitfinex","ETHUSD",1719846694281,0.08343076,3481.2,3481.0,2.87268]
["bitfinex","ETHUSD",1719846694481,2.3718,3481.6,3481.0,0.05744768]
["bitfinex","ETHUSD",1719846694692,0.08340791,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1719846694873,1.013,3480.9,3479.5,2.87392]
["bitfinex","ETHUSD",1719846695074,2.9775,3481.0,3480.2,1.013]
["bitfinex","ETHUSD",1719846695075,0.37200995,3480.8,3480.2,1.013]
["bitfinex","ETHUSD",1719846695381,0.37200995,3480.8,3480.4,1.013]
["bitfinex","ETHUSD",1719846695382,0.37203881,3480.7,3480.4,1.013]
["bitfinex","ETHUSD",1719846695586,0.08337618,3480.8,3480.4,1.013]
["bitfinex","ETHUSD",1719846695745,0.08337618,3480.8,3479.7,2.2902]
["bitfinex","ETHUSD",1719846695746,0.08333048,3480.6,3479.7,5.16398]
["bitfinex","ETHUSD",1719846695945,2.4275,3481.0,3479.6,2.87383]
["bitfinex","ETHUSD",1719846696177,0.92202165,3480.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719846696386,0.37202165,3480.8,3479.7,2.8738]
["bitfinex","ETHUSD",1719846696698,0.92199771,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1719846696989,0.89309187,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1719846697158,0.372033,3480.6,3479.9,0.05746289]
["bitfinex","ETHUSD",1719846697345,2.4275,3481.0,3479.8,3.0]
["bitfinex","ETHUSD",1719846697684,0.4534274,3480.9,3479.8,3.0]
["bitfinex","ETHUSD",1719846697930,0.37198816,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1719846698136,2.4275,3481.0,3480.1,3.05745906]
["bitfinex","ETHUSD",1719846698289,0.08137397,3480.7,3480.1,3.05745906]
["bitfinex","ETHUSD",1719846698489,2.4275,3481.0,3480.2,0.59310091]
["bitfinex","ETHUSD",1719846698717,0.08135112,3480.6,3480.3,0.05745905]
["bitfinex","ETHUSD",1719846698902,2.4275,3481.0,3480.3,0.05745905]
["bitfinex","ETHUSD",1719846699102,0.08132826,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1719846699324,2.4196,3481.4,3480.4,5.87323]
["bitfinex","ETHUSD",1719846699527,0.37185335,3481.3,3480.5,2.93059097]
["bitfinex","ETHUSD",1719846699735,0.37185335,3481.2,3480.6,3.4534491]
["bitfinex","ETHUSD",1719846699885,2.4196,3481.4,3480.6,3.4534491]
["bitfinex","ETHUSD",1719846699886,0.37185335,3481.1,3480.7,5.9304084]
["bitfinex","ETHUSD",1719846700085,0.30018125,3481.5,3480.8,0.05744834]
["bitfinex","ETHUSD",1719846700303,0.37179161,3481.4,3480.8,0.05744834]
["bitfinex","ETHUSD",1719846700485,0.37179161,3481.3,3480.8,2.93026834]
["bitfinex","ETHUSD",1719846700709,0.37179161,3481.2,3480.9,6.52381574]
["bitfinex","ETHUSD",1719846700918,0.30018125,3481.5,3481.0,0.05744622]
["bitfinex","ETHUSD",1719846701224,0.37174,3481.4,3480.9,0.65106574]
["bitfinex","ETHUSD",1719846701527,0.37174,3481.3,3480.9,0.65106574]
["bitfinex","ETHUSD",1719846701733,0.37174,3481.2,3480.9,0.65106574]
["bitfinex","ETHUSD",1719846702033,0.30018125,3481.5,3480.9,0.65106574]
["bitfinex","ETHUSD",1719846702336,0.37176808,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1719846702516,0.37176808,3481.3,3480.6,3.4534491]
["bitfinex","ETHUSD",1719846702689,0.37176808,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846703015,0.30018125,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1719846703016,0.37176808,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719846703326,0.30018125,3481.5,3480.6,0.5803891]
["bitfinex","ETHUSD",1719846703628,0.37177565,3481.4,3480.7,1.06155291]
["bitfinex","ETHUSD",1719846703829,0.37177565,3481.3,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846704032,0.30018125,3481.5,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846704192,0.37177485,3481.4,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846704386,0.37177485,3481.3,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846704624,0.37177485,3481.2,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846704803,0.37177485,3481.1,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846705026,0.37177485,3481.0,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846705207,0.30018125,3481.5,3480.8,0.7515002]
["bitfinex","ETHUSD",1719846705389,0.37177266,3481.4,3480.8,0.7515002]
["bitfinex","ETHUSD",1719846705590,0.37177266,3481.3,3480.8,0.7515002]
["bitfinex","ETHUSD",1719846705828,0.37177266,3481.2,3480.8,0.7515002]
["bitfinex","ETHUSD",1719846706126,0.37177266,3481.1,3480.8,0.7515002]
["bitfinex","ETHUSD",1719846706458,0.37177266,3481.0,3480.7,4.06155291]
["bitfinex","ETHUSD",1719846706606,0.30018125,3481.5,3480.4,3.0]
["bitfinex","ETHUSD",1719846706819,0.92178373,3481.4,3480.4,5.87322]
["bitfinex","ETHUSD",1719846707003,0.37178373,3481.3,3480.4,5.87322]
["bitfinex","ETHUSD",1719846707201,0.55,3481.4,3480.4,5.87322]
["bitfinex","ETHUSD",1719846707416,0.37180128,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1719846707695,2.2833,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846708003,0.37180128,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719846708187,0.37180128,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719846708391,2.63382825,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846708392,0.37180128,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1719846708640,2.63382825,3481.2,3480.4,5.87322]
["bitfinex","ETHUSD",1719846708835,0.37180831,3481.1,3480.4,5.87322]
["bitfinex","ETHUSD",1719846709043,0.37180831,3481.0,3480.4,5.87322]
["bitfinex","ETHUSD",1719846709193,0.37180831,3480.9,3480.4,6.43067173]
["bitfinex","ETHUSD",1719846709527,2.2833,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1719846709528,0.37180831,3480.8,3480.5,2.87309]
["bitfinex","ETHUSD",1719846709700,2.2833,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846709907,0.37180707,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719846710099,0.37180707,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719846710305,0.08147069,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719846710510,0.37181187,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719846710742,0.37181187,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719846710892,2.2833,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846711091,0.37181163,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719846711322,0.37181163,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719846711535,0.45328232,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719846711839,0.37181163,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719846712404,0.37181163,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719846712611,2.2833,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846712821,0.37180762,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719846713024,0.37180762,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719846713222,0.45325221,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719846713424,0.37181182,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719846713620,0.08144459,3480.9,3480.7,0.057453]
["bitfinex","ETHUSD",1719846713807,0.37179218,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1719846714017,2.3895,3481.3,3480.7,5.87297]
["bitfinex","ETHUSD",1719846714213,0.45330008,3481.2,3480.7,5.87297]
["bitfinex","ETHUSD",1719846714542,0.37178802,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719846714833,0.37178802,3481.0,3480.6,5.87304]
["bitfinex","ETHUSD",1719846715130,0.08144351,3480.9,3480.6,5.87304]
["bitfinex","ETHUSD",1719846715293,0.37179712,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719846715497,2.3895,3481.3,3480.5,5.87307]
["bitfinex","ETHUSD",1719846715745,0.37179851,3481.2,3480.5,5.87307]
["bitfinex","ETHUSD",1719846715945,0.37179851,3481.1,3480.5,5.87307]
["bitfinex","ETHUSD",1719846716098,0.37179851,3481.0,3480.5,5.87307]
["bitfinex","ETHUSD",1719846716293,2.65846813,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719846716294,0.37179851,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719846716498,2.65846813,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719846716703,0.66766583,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1719846716927,0.37180089,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719846717200,0.37180089,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719846717497,0.37180089,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1719846717842,0.29586494,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846717843,0.37180089,3480.8,3480.4,3.0]
["bitfinex","ETHUSD",1719846718044,0.29586494,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846718361,0.37181722,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719846718523,0.37181722,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719846718710,0.37181722,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1719846718907,0.37181722,3480.8,3480.4,3.0]
["bitfinex","ETHUSD",1719846719261,0.26853649,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719846719411,0.37181851,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719846719611,0.37181851,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719846719851,0.26853649,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719846720022,0.45329539,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719846720220,0.45329539,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1719846720221,0.37181928,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1719846720421,0.37181928,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1719846720739,0.30018125,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1719846720943,0.37179963,3481.4,3480.5,2.87309]
["bitfinex","ETHUSD",1719846721125,0.37179963,3481.4,3480.4,5.30418]
["bitfinex","ETHUSD",1719846721126,0.37179963,3481.3,3480.6,5.87302]
["bitfinex","ETHUSD",1719846721465,0.75708984,3482.2,3480.7,1.729]
["bitfinex","ETHUSD",1719846721612,2.3109,3482.8,3481.7,5.30313]
["bitfinex","ETHUSD",1719846721812,2.3109,3482.8,3481.8,6.97980046]
["bitfinex","ETHUSD",1719846722259,2.3109,3482.8,3481.8,9.794438]
["bitfinex","ETHUSD",1719846723345,2.3109,3482.8,3481.8,6.922368]
["bitfinex","ETHUSD",1719846723549,2.3109,3482.8,3481.8,4.050298]
["bitfinex","ETHUSD",1719846724282,2.3109,3482.8,3481.8,3.0]
["bitfinex","ETHUSD",1719846724488,2.3109,3482.8,3481.4,2.87235]
["bitfinex","ETHUSD",1719846724788,2.85,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1719846724989,2.85,3482.5,3481.3,3.0]
["bitfinex","ETHUSD",1719846725149,2.4368,3482.0,3481.1,7.32]
["bitfinex","ETHUSD",1719846725490,2.85,3482.5,3481.4,2.87233]
["bitfinex","ETHUSD",1719846725674,2.85,3482.5,3481.2,2.87252]
["bitfinex","ETHUSD",1719846725847,2.85,3482.5,3481.3,2.87248]
["bitfinex","ETHUSD",1719846726192,0.07623933,3481.8,3481.3,2.431]
["bitfinex","ETHUSD",1719846726562,2.85,3482.5,3481.3,5.431]
["bitfinex","ETHUSD",1719846727248,2.85,3482.5,3481.3,3.0]
["bitfinex","ETHUSD",1719846727644,2.85,3482.5,3481.1,3.0]
["bitfinex","ETHUSD",1719846728649,2.85,3482.5,3480.9,5.87281]
["bitfinex","ETHUSD",1719846729205,2.375358,3481.9,3480.9,5.87281]
["bitfinex","ETHUSD",1719846729383,2.375358,3481.9,3480.5,7.32]
["bitfinex","ETHUSD",1719846729587,2.375358,3481.9,3480.6,2.87306]
["bitfinex","ETHUSD",1719846729588,0.55,3481.8,3480.6,2.87306]
["bitfinex","ETHUSD",1719846729916,0.6262772,3481.8,3480.5,10.19306]
["bitfinex","ETHUSD",1719846730058,0.6262772,3481.8,3480.6,2.236306]
["bitfinex","ETHUSD",1719846730261,0.6262772,3481.8,3480.6,5.109366]
["bitfinex","ETHUSD",1719846730972,0.6262772,3481.8,3480.7,3.0]
["bitfinex","ETHUSD",1719846731495,0.6262772,3481.8,3480.6,5.236306]
["bitfinex","ETHUSD",1719846731717,0.6262772,3481.8,3480.5,7.32]
["bitfinex","ETHUSD",1719846732002,0.6262772,3481.8,3480.2,3.16849808]
["bitfinex","ETHUSD",1719846732381,0.6262772,3481.8,3480.3,2.8733]
["bitfinex","ETHUSD",1719846732805,0.6262772,3481.8,3480.1,2.87345]
["bitfinex","ETHUSD",1719846733104,0.6262772,3481.8,3480.2,2.87339]
["bitfinex","ETHUSD",1719846733272,0.30016352,3481.7,3480.3,3.287339]
["bitfinex","ETHUSD",1719846733475,0.55,3481.6,3480.3,3.287339]
["bitfinex","ETHUSD",1719846733698,0.62606127,3481.6,3480.3,3.287339]
["bitfinex","ETHUSD",1719846734584,2.3211,3481.5,3480.3,3.287339]
["bitfinex","ETHUSD",1719846734807,0.55,3481.4,3480.1,2.87348]
["bitfinex","ETHUSD",1719846734971,0.62602027,3481.4,3480.2,3.0]
["bitfinex","ETHUSD",1719846735711,0.62602027,3481.4,3480.2,5.87333]
["bitfinex","ETHUSD",1719846735873,0.55,3481.4,3480.2,5.87333]
["bitfinex","ETHUSD",1719846736078,0.55,3481.4,3480.3,1.117788]
["bitfinex","ETHUSD",1719846736723,0.07616942,3481.3,3480.3,1.117788]
["bitfinex","ETHUSD",1719846736877,0.55,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719846737079,0.62613393,3481.2,3480.1,2.431]
["bitfinex","ETHUSD",1719846737291,0.55,3481.2,3480.1,2.431]
["bitfinex","ETHUSD",1719846737498,0.55,3481.4,3480.1,2.431]
["bitfinex","ETHUSD",1719846737708,5.3509,3481.3,3480.0,3.0]
["bitfinex","ETHUSD",1719846737876,2.3189,3481.1,3479.8,7.32]
["bitfinex","ETHUSD",1719846738208,0.55,3481.0,3479.6,2.87389]
["bitfinex","ETHUSD",1719846738414,0.62595097,3481.0,3479.6,2.87389]
["bitfinex","ETHUSD",1719846739612,0.62595097,3481.0,3479.7,3.0]
["bitfinex","ETHUSD",1719846739803,0.39992605,3480.9,3479.7,4.562489]
["bitfinex","ETHUSD",1719846739977,0.55,3480.8,3479.7,4.562489]
["bitfinex","ETHUSD",1719846740699,2.3592,3480.7,3479.7,4.562489]
["bitfinex","ETHUSD",1719846740922,0.55,3480.6,3479.7,1.562489]
["bitfinex","ETHUSD",1719846741075,0.62574032,3480.6,3479.7,1.562489]
["bitfinex","ETHUSD",1719846741514,0.96422696,3480.6,3479.5,3.0]
["bitfinex","ETHUSD",1719846742488,0.62574032,3480.6,3479.5,3.0]
["bitfinex","ETHUSD",1719846743013,2.3654,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719846743215,0.55,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719846743510,0.6256552,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719846743711,0.6256552,3480.4,3479.6,0.05747073]
["bitfinex","ETHUSD",1719846744805,0.6256552,3480.4,3479.4,0.05747075]
["bitfinex","ETHUSD",1719846745018,0.6256552,3480.4,3479.5,0.59316108]
["bitfinex","ETHUSD",1719846746282,0.62544002,3480.1,3478.8,0.817266]
["bitfinex","ETHUSD",1719846747023,0.62544002,3480.1,3478.9,0.05748005]
["bitfinex","ETHUSD",1719846747227,0.62544002,3480.1,3478.9,3.05748005]
["bitfinex","ETHUSD",1719846747408,0.30040319,3480.0,3478.9,0.05748005]
["bitfinex","ETHUSD",1719846747581,0.55,3479.9,3478.9,0.05748005]
["bitfinex","ETHUSD",1719846747946,2.3654,3480.2,3479.0,3.83670661]
["bitfinex","ETHUSD",1719846748111,0.55,3480.1,3479.1,0.05747641]
["bitfinex","ETHUSD",1719846748277,0.62543449,3480.1,3479.1,0.05747641]
["bitfinex","ETHUSD",1719846748684,0.62543449,3480.1,3479.0,0.96238661]
["bitfinex","ETHUSD",1719846748885,0.62543449,3480.1,3479.1,0.05747644]
["bitfinex","ETHUSD",1719846749094,0.62543449,3480.1,3479.2,0.38943331]
["bitfinex","ETHUSD",1719846749431,0.62543449,3480.1,3479.3,0.05747645]
["bitfinex","ETHUSD",1719846749595,0.07543449,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1719846749927,0.07543449,3480.1,3479.5,0.05747084]
["bitfinex","ETHUSD",1719846750397,0.07543449,3480.1,3479.3,0.05747085]
["bitfinex","ETHUSD",1719846750596,0.55,3480.0,3479.3,0.48583093]
["bitfinex","ETHUSD",1719846750830,0.55,3480.0,3479.3,0.05747085]
["bitfinex","ETHUSD",1719846750980,0.07542673,3479.9,3479.3,0.05747085]
["bitfinex","ETHUSD",1719846751181,0.07542673,3479.9,3479.4,0.05747633]
["bitfinex","ETHUSD",1719846751415,0.07542673,3479.9,3479.2,2.4158]
["bitfinex","ETHUSD",1719846751607,2.3654,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1719846751895,2.3654,3480.2,3479.6,0.287397]
["bitfinex","ETHUSD",1719846753190,2.3654,3480.2,3479.6,3.161287]
["bitfinex","ETHUSD",1719846753417,2.2594,3481.1,3479.8,2.87368]
["bitfinex","ETHUSD",1719846753623,2.2594,3481.1,3479.7,0.05746684]
["bitfinex","ETHUSD",1719846753624,2.2594,3481.1,3479.9,0.05746565]
["bitfinex","ETHUSD",1719846753792,0.07571239,3481.0,3479.9,3.26553192]
["bitfinex","ETHUSD",1719846753998,0.07571239,3481.0,3479.9,0.33448627]
["bitfinex","ETHUSD",1719846754260,0.07571239,3481.0,3479.9,3.33448627]
["bitfinex","ETHUSD",1719846754465,2.3637,3480.9,3479.9,3.0574591]
["bitfinex","ETHUSD",1719846754645,2.3637,3480.9,3480.0,0.05746452]
["bitfinex","ETHUSD",1719846754956,0.07576464,3480.8,3480.0,0.05746452]
["bitfinex","ETHUSD",1719846755163,0.07576464,3480.8,3480.2,2.87331]
["bitfinex","ETHUSD",1719846755362,0.07576464,3480.8,3480.3,0.05745824]
["bitfinex","ETHUSD",1719846755659,0.07576464,3480.8,3480.3,3.51118306]
["bitfinex","ETHUSD",1719846756068,0.07576464,3480.8,3480.3,0.63788306]
["bitfinex","ETHUSD",1719846756558,2.3637,3480.9,3480.4,2.87318]
["bitfinex","ETHUSD",1719846756762,2.3637,3480.9,3480.5,0.05745539]
["bitfinex","ETHUSD",1719846756968,2.3637,3480.9,3480.6,0.65110602]
["bitfinex","ETHUSD",1719846757120,0.07575842,3480.8,3480.6,0.65110602]
["bitfinex","ETHUSD",1719846757619,0.07575842,3480.8,3480.3,0.58042482]
["bitfinex","ETHUSD",1719846758159,2.3637,3480.9,3480.3,0.58042482]
["bitfinex","ETHUSD",1719846758456,0.07571964,3480.7,3480.3,0.58042482]
["bitfinex","ETHUSD",1719846758631,2.3637,3480.9,3480.3,0.58042482]
["bitfinex","ETHUSD",1719846758632,0.07574249,3480.8,3480.3,0.58042482]
["bitfinex","ETHUSD",1719846758957,2.3637,3480.9,3480.3,0.58042482]
["bitfinex","ETHUSD",1719846759165,2.3637,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1719846759345,0.07576632,3480.8,3480.0,2.87354]
["bitfinex","ETHUSD",1719846759548,0.07576632,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719846759734,2.3637,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1719846760249,0.07576632,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719846760422,0.07576632,3480.8,3480.2,0.587354]
["bitfinex","ETHUSD",1719846760624,2.3637,3480.9,3480.2,0.587354]
["bitfinex","ETHUSD",1719846760974,0.07575039,3480.8,3480.2,0.587354]
["bitfinex","ETHUSD",1719846761256,2.3637,3480.9,3480.2,0.587354]
["bitfinex","ETHUSD",1719846761647,0.07575039,3480.8,3480.2,0.587354]
["bitfinex","ETHUSD",1719846761847,0.07575039,3480.8,3480.3,3.86418229]
["bitfinex","ETHUSD",1719846762058,2.4809,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846762246,2.4809,3481.2,3480.5,2.93059441]
["bitfinex","ETHUSD",1719846762946,2.4809,3481.2,3480.6,2.87303]
["bitfinex","ETHUSD",1719846763148,0.07581097,3481.1,3480.7,0.05745163]
["bitfinex","ETHUSD",1719846763377,0.07581097,3481.1,3480.8,0.29304816]
["bitfinex","ETHUSD",1719846763673,0.07581097,3481.1,3480.8,0.35049946]
["bitfinex","ETHUSD",1719846764231,0.07581097,3481.1,3480.8,0.29304816]
["bitfinex","ETHUSD",1719846764433,0.07581097,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719846764765,2.4809,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846765550,2.4809,3481.2,3480.3,0.9334344]
["bitfinex","ETHUSD",1719846765732,2.85,3481.3,3480.7,2.87292]
["bitfinex","ETHUSD",1719846765940,2.85,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719846766236,2.85,3481.3,3480.9,0.587292]
["bitfinex","ETHUSD",1719846766430,0.07593789,3481.2,3480.9,0.587292]
["bitfinex","ETHUSD",1719846766876,2.85,3481.3,3480.9,0.587292]
["bitfinex","ETHUSD",1719846767032,0.07591504,3481.1,3480.9,0.587292]
["bitfinex","ETHUSD",1719846767236,0.07589219,3481.0,3480.9,0.566792]
["bitfinex","ETHUSD",1719846767542,2.85,3481.3,3480.9,0.566792]
["bitfinex","ETHUSD",1719846768141,2.85,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719846768328,2.85,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719846769592,2.85,3481.3,3480.5,5.87314]
["bitfinex","ETHUSD",1719846771769,2.85,3481.3,3480.5,5.87308]
["bitfinex","ETHUSD",1719846774374,2.85,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719846774375,2.4402,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1719846774608,2.96922,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846775394,2.4402,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846775571,2.4402,3481.2,3480.4,5.8732]
["bitfinex","ETHUSD",1719846776598,2.4402,3481.2,3480.5,0.05745429]
["bitfinex","ETHUSD",1719846777074,2.4402,3481.2,3480.5,2.93058429]
["bitfinex","ETHUSD",1719846777489,2.4402,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846777808,2.4402,3481.2,3480.6,3.05745429]
["bitfinex","ETHUSD",1719846779668,2.4402,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846779913,2.96922,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846783425,2.4402,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846783712,2.4402,3481.2,3480.4,5.87322]
["bitfinex","ETHUSD",1719846784013,2.4402,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846785393,2.4402,3481.2,3480.4,5.87322]
["bitfinex","ETHUSD",1719846785629,2.4402,3481.2,3480.5,0.05745496]
["bitfinex","ETHUSD",1719846786187,2.4402,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846787124,2.4402,3481.2,3480.4,5.8732]
["bitfinex","ETHUSD",1719846787298,2.4402,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846790342,2.96922,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719846792020,2.96922,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1719846792214,2.96922,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719846794139,2.4893,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719846794507,2.4893,3481.0,3480.1,0.28797837]
["bitfinex","ETHUSD",1719846794715,2.4893,3481.0,3480.1,1.87062984]
["bitfinex","ETHUSD",1719846795549,0.07341865,3480.9,3480.1,1.87062984]
["bitfinex","ETHUSD",1719846795752,2.4893,3481.0,3480.1,1.87062984]
["bitfinex","ETHUSD",1719846796045,0.07338784,3480.8,3480.2,1.013]
["bitfinex","ETHUSD",1719846796245,0.07341069,3480.9,3480.2,4.013]
["bitfinex","ETHUSD",1719846796461,0.07335702,3480.7,3480.2,4.013]
["bitfinex","ETHUSD",1719846796606,0.07337987,3480.8,3480.2,5.6497598]
["bitfinex","ETHUSD",1719846796806,2.4893,3481.0,3480.2,5.6497598]
["bitfinex","ETHUSD",1719846797207,2.4893,3481.0,3480.4,1.013]
["bitfinex","ETHUSD",1719846797404,0.07340272,3480.9,3480.4,1.013]
["bitfinex","ETHUSD",1719846804233,0.07340272,3480.9,3480.4,3.94366883]
["bitfinex","ETHUSD",1719846804437,0.07340272,3480.9,3480.6,1.013]
["bitfinex","ETHUSD",1719846804635,2.4893,3481.0,3480.6,1.0704548]
["bitfinex","ETHUSD",1719846804826,0.07332448,3480.8,3480.6,1.0704548]
["bitfinex","ETHUSD",1719846805029,2.4893,3481.0,3480.6,1.0704548]
["bitfinex","ETHUSD",1719846805634,2.4893,3481.0,3480.6,0.0574548]
["bitfinex","ETHUSD",1719846806554,5.3158,3481.3,3480.8,1.013]
["bitfinex","ETHUSD",1719846806767,2.85,3481.3,3481.0,1.013]
["bitfinex","ETHUSD",1719846808559,2.85,3481.3,3481.0,3.8857]
["bitfinex","ETHUSD",1719846809052,2.2718,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846809253,2.2718,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846809832,2.2718,3481.2,3480.5,5.87313]
["bitfinex","ETHUSD",1719846810723,2.2718,3481.2,3480.5,5.87309]
["bitfinex","ETHUSD",1719846811216,2.2718,3481.2,3480.6,1.013]
["bitfinex","ETHUSD",1719846811644,2.2718,3481.2,3480.6,3.88605]
["bitfinex","ETHUSD",1719846811816,2.2718,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846814545,0.07353193,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719846815727,2.85,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1719846815931,2.85,3481.3,3480.8,2.93028503]
["bitfinex","ETHUSD",1719846816250,0.07367966,3481.2,3480.9,3.0]
["bitfinex","ETHUSD",1719846816631,2.85,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719846816834,0.07372771,3481.1,3480.9,3.0]
["bitfinex","ETHUSD",1719846817033,2.85,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719846817242,0.07369691,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1719846817449,2.85,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719846817669,0.0736624,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1719846817823,2.85,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719846818024,0.07363719,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1719846818235,2.85,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719846818933,0.07368287,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846819238,0.07368287,3481.2,3480.8,2.93033471]
["bitfinex","ETHUSD",1719846819433,2.85,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719846819756,0.07362294,3481.1,3480.9,3.0]
["bitfinex","ETHUSD",1719846820069,0.07364578,3481.2,3480.9,3.0]
["bitfinex","ETHUSD",1719846820272,0.07364578,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1719846820273,0.0736001,3481.0,3480.7,3.0]
["bitfinex","ETHUSD",1719846820580,2.85,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719846820781,1.07262,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846820980,0.07369483,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1719846821194,2.85,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719846821484,0.07366086,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719846821777,0.0736837,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846821988,2.85,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719846821989,0.07363802,3481.0,3480.7,3.0]
["bitfinex","ETHUSD",1719846822141,2.85,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719846822338,0.07367106,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719846822542,0.07367106,3481.2,3480.5,3.05745479]
["bitfinex","ETHUSD",1719846822742,2.85,3481.3,3480.5,5.93058479]
["bitfinex","ETHUSD",1719846823193,0.07365842,3481.2,3480.5,5.93058479]
["bitfinex","ETHUSD",1719846823758,2.85,3481.3,3480.5,5.93058479]
["bitfinex","ETHUSD",1719846823954,2.85,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719846824256,0.07362664,3481.2,3480.4,5.87317]
["bitfinex","ETHUSD",1719846824456,3.37262,3481.3,3480.4,5.87317]
["bitfinex","ETHUSD",1719846824695,0.0736038,3481.1,3480.4,5.87317]
["bitfinex","ETHUSD",1719846825058,3.37262,3481.3,3480.4,5.87317]
["bitfinex","ETHUSD",1719846825278,0.07358096,3481.0,3480.5,2.87312]
["bitfinex","ETHUSD",1719846825490,2.85,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719846825793,0.07362664,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846825955,2.85,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719846826158,2.85,3481.3,3480.6,5.93051482]
["bitfinex","ETHUSD",1719846826559,0.07365192,3481.2,3480.6,5.93051482]
["bitfinex","ETHUSD",1719846826754,2.85,3481.3,3480.6,5.93051482]
["bitfinex","ETHUSD",1719846826755,2.85,3481.3,3480.7,0.88036348]
["bitfinex","ETHUSD",1719846827070,0.07370425,3481.2,3480.8,0.05744979]
["bitfinex","ETHUSD",1719846827379,2.85,3481.3,3480.8,5.93033979]
["bitfinex","ETHUSD",1719846827602,0.07367313,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719846827893,2.85,3481.3,3480.9,2.93024986]
["bitfinex","ETHUSD",1719846829199,2.85,3481.3,3480.9,4.13340319]
["bitfinex","ETHUSD",1719846830198,2.85,3481.3,3480.9,1.26060319]
["bitfinex","ETHUSD",1719846831000,2.85,3481.3,3480.9,1.20315333]
["bitfinex","ETHUSD",1719846832374,2.85,3481.3,3480.8,5.8729]
["bitfinex","ETHUSD",1719846832887,0.07369088,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719846833094,0.07369088,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846833259,2.85,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719846833999,0.07369088,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846834367,2.85,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719846834778,0.07367496,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846835174,2.85,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719846835568,0.07367496,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719846835770,2.85,3481.3,3480.7,5.3640203]
["bitfinex","ETHUSD",1719846835976,2.85,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719846836177,0.07367929,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719846836384,2.85,3481.3,3481.0,2.87268]
["bitfinex","ETHUSD",1719846838689,2.85,3481.3,3480.9,1.013]
["bitfinex","ETHUSD",1719846838878,2.85,3481.3,3480.9,2.87277]
["bitfinex","ETHUSD",1719846843345,2.85,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719846845229,2.85,3481.3,3480.7,4.013]
["bitfinex","ETHUSD",1719846845432,0.07366444,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719846845594,2.85,3481.3,3480.7,1.013]
["bitfinex","ETHUSD",1719846846825,0.07366444,3481.2,3480.7,1.013]
["bitfinex","ETHUSD",1719846847028,2.85,3481.3,3480.7,1.013]
["bitfinex","ETHUSD",1719846847207,0.07366444,3481.2,3481.0,1.013]
["bitfinex","ETHUSD",1719846847527,2.85,3481.3,3481.0,1.013]
["bitfinex","ETHUSD",1719846847730,2.2953,3481.8,3481.2,3.88557]
["bitfinex","ETHUSD",1719846847934,0.1202648,3481.9,3481.7,1.013]
["bitfinex","ETHUSD",1719846848095,0.1202648,3481.9,3481.7,3.94256436]
["bitfinex","ETHUSD",1719846848429,0.1202648,3481.9,3481.8,3.05743574]
["bitfinex","ETHUSD",1719846848631,0.1202648,3481.9,3481.8,3.0]
["bitfinex","ETHUSD",1719846848798,0.1202648,3481.9,3481.5,1.013]
["bitfinex","ETHUSD",1719846848994,0.1202648,3481.9,3481.7,1.013]
["bitfinex","ETHUSD",1719846849837,2.3358,3482.7,3481.8,5.34607]
["bitfinex","ETHUSD",1719846850005,2.3358,3482.7,3481.6,3.793933]
["bitfinex","ETHUSD",1719846850006,2.3358,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1719846850330,2.3358,3482.7,3481.9,1.013]
["bitfinex","ETHUSD",1719846850498,2.3358,3482.7,3481.9,4.013]
["bitfinex","ETHUSD",1719846850826,2.3358,3482.7,3482.0,0.688507]
["bitfinex","ETHUSD",1719846851222,2.3391,3482.6,3482.0,0.688507]
["bitfinex","ETHUSD",1719846851404,2.3391,3482.6,3481.7,4.013]
["bitfinex","ETHUSD",1719846853336,2.3391,3482.6,3482.0,1.013]
["bitfinex","ETHUSD",1719846854570,2.3391,3482.6,3482.2,1.013]
["bitfinex","ETHUSD",1719846854723,2.3391,3482.6,3482.0,1.013]
["bitfinex","ETHUSD",1719846854917,0.06856983,3482.5,3482.0,1.013]
["bitfinex","ETHUSD",1719846855110,2.3391,3482.6,3482.1,0.388504]
["bitfinex","ETHUSD",1719846855347,2.3391,3482.6,3482.2,1.013]
["bitfinex","ETHUSD",1719846855707,0.06856983,3482.5,3482.2,1.013]
["bitfinex","ETHUSD",1719846856019,0.06856983,3482.5,3482.1,0.388504]
["bitfinex","ETHUSD",1719846856218,2.3391,3482.6,3481.9,1.013]
["bitfinex","ETHUSD",1719846856434,3.3521,3482.6,3481.7,4.013]
["bitfinex","ETHUSD",1719846856634,3.10710375,3482.5,3481.6,3.921703]
["bitfinex","ETHUSD",1719846856835,2.2668,3482.3,3481.5,4.013]
["bitfinex","ETHUSD",1719846857041,1.013,3482.0,3481.2,0.68157979]
["bitfinex","ETHUSD",1719846857348,1.013,3482.0,3481.1,1.013]
["bitfinex","ETHUSD",1719846857349,0.06856351,3481.9,3481.1,1.013]
["bitfinex","ETHUSD",1719846857661,2.2668,3482.1,3481.1,3.88564]
["bitfinex","ETHUSD",1719846857951,2.2668,3482.1,3481.3,1.013]
["bitfinex","ETHUSD",1719846858280,2.2668,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1719846858457,2.2668,3482.1,3481.2,1.013]
["bitfinex","ETHUSD",1719846858615,2.59478,3482.1,3481.2,1.013]
["bitfinex","ETHUSD",1719846859011,2.275,3482.0,3481.2,1.013]
["bitfinex","ETHUSD",1719846859243,0.06853827,3481.9,3481.2,1.013]
["bitfinex","ETHUSD",1719846859564,0.06853827,3481.9,3480.9,2.87278]
["bitfinex","ETHUSD",1719846859752,2.356,3481.8,3480.8,7.32]
["bitfinex","ETHUSD",1719846859904,0.32798,3482.1,3480.8,7.32]
["bitfinex","ETHUSD",1719846859905,2.356,3481.4,3480.8,7.32]
["bitfinex","ETHUSD",1719846860109,2.356,3481.4,3480.2,5.21087]
["bitfinex","ETHUSD",1719846860110,2.356,3481.4,3480.6,1.013]
["bitfinex","ETHUSD",1719846860311,0.06831565,3481.3,3480.9,1.013]
["bitfinex","ETHUSD",1719846861465,2.3523,3481.8,3481.2,1.013]
["bitfinex","ETHUSD",1719846861642,0.30180351,3481.7,3481.2,1.013]
["bitfinex","ETHUSD",1719846861845,0.30180351,3481.7,3480.9,2.93019051]
["bitfinex","ETHUSD",1719846862020,0.06657351,3481.7,3480.9,2.93019051]
["bitfinex","ETHUSD",1719846862866,0.06657351,3481.7,3481.0,2.8727]
["bitfinex","ETHUSD",1719846863177,2.3523,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1719846863372,3.14972769,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1719846863574,3.14972769,3482.1,3481.3,0.05744314]
["bitfinex","ETHUSD",1719846863800,0.06674515,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1719846864070,3.14972769,3482.1,3481.2,0.817543]
["bitfinex","ETHUSD",1719846864279,3.14972769,3482.1,3481.3,0.05744316]
["bitfinex","ETHUSD",1719846864571,0.06674515,3482.0,3481.3,0.05744316]
["bitfinex","ETHUSD",1719846864771,0.06674515,3482.0,3481.3,2.92987316]
["bitfinex","ETHUSD",1719846864971,0.06674515,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1719846865150,0.06674515,3482.0,3481.5,0.66197562]
["bitfinex","ETHUSD",1719846865977,0.06674515,3482.0,3481.6,2.8722]
["bitfinex","ETHUSD",1719846867134,0.06674515,3482.0,3481.7,2.92957659]
["bitfinex","ETHUSD",1719846867449,0.06674515,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1719846867650,0.06674515,3482.0,3481.7,0.05743659]
["bitfinex","ETHUSD",1719846867874,0.06674515,3482.0,3481.8,0.35916122]
["bitfinex","ETHUSD",1719846868188,0.06674515,3482.0,3481.8,0.41659626]
["bitfinex","ETHUSD",1719846868344,0.06674515,3482.0,3481.8,3.23122122]
["bitfinex","ETHUSD",1719846870444,0.06674515,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1719846871291,2.85,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1719846871446,2.85,3482.1,3482.0,0.85658112]
["bitfinex","ETHUSD",1719846873085,2.85,3482.1,3481.8,0.35916122]
["bitfinex","ETHUSD",1719846873285,2.85,3482.1,3481.9,2.87194]
["bitfinex","ETHUSD",1719846873496,0.06678992,3482.0,3481.9,2.87194]
["bitfinex","ETHUSD",1719846874150,0.06678992,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1719846874352,0.06678992,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1719846874649,2.85,3482.1,3481.5,3.53422562]
["bitfinex","ETHUSD",1719846874844,2.85,3482.1,3481.5,6.40647562]
["bitfinex","ETHUSD",1719846875050,2.85,3482.1,3481.5,3.53422562]
["bitfinex","ETHUSD",1719846876290,5.1441,3482.1,3481.5,3.53422562]
["bitfinex","ETHUSD",1719846876478,0.06679872,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1719846876680,0.06679872,3482.0,3481.6,3.54232394]
["bitfinex","ETHUSD",1719846877467,0.06679872,3482.0,3481.6,0.67009394]
["bitfinex","ETHUSD",1719846877671,0.06679872,3482.0,3481.5,0.66197562]
["bitfinex","ETHUSD",1719846877871,0.06679872,3482.0,3481.5,3.53427562]
["bitfinex","ETHUSD",1719846878272,0.06679872,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1719846880566,0.3004235,3481.9,3481.6,2.87218]
["bitfinex","ETHUSD",1719846880958,0.06676755,3481.8,3481.6,2.87218]
["bitfinex","ETHUSD",1719846881275,0.06676755,3481.8,3481.7,0.64065156]
["bitfinex","ETHUSD",1719846881669,0.06676755,3481.8,3481.6,2.87218]
["bitfinex","ETHUSD",1719846881994,2.85,3482.1,3481.6,3.88418]
["bitfinex","ETHUSD",1719846882218,2.85,3482.1,3481.8,1.012]
["bitfinex","ETHUSD",1719846882799,2.85,3482.1,3481.0,2.87268]
["bitfinex","ETHUSD",1719846883021,2.8542,3482.0,3481.3,3.0]
["bitfinex","ETHUSD",1719846883176,2.8542,3482.0,3481.2,1.012]
["bitfinex","ETHUSD",1719846883374,0.06686721,3481.9,3480.9,7.32]
["bitfinex","ETHUSD",1719846883591,2.8542,3481.8,3481.0,1.012]
["bitfinex","ETHUSD",1719846885468,0.0668073,3481.7,3481.0,1.012]
["bitfinex","ETHUSD",1719846885657,2.8542,3481.8,3481.0,2.16083474]
["bitfinex","ETHUSD",1719846885857,0.0667579,3481.7,3481.0,2.16083474]
["bitfinex","ETHUSD",1719846886672,0.0667579,3481.7,3480.9,7.60352745]
["bitfinex","ETHUSD",1719846886673,0.0667579,3481.7,3480.9,7.32]
["bitfinex","ETHUSD",1719846886875,2.8542,3481.8,3480.9,8.332]
["bitfinex","ETHUSD",1719846887198,2.8542,3481.8,3480.8,1.012]
["bitfinex","ETHUSD",1719846887199,3.47975241,3481.7,3480.8,1.012]
["bitfinex","ETHUSD",1719846887408,2.46775241,3481.7,3481.0,1.012]
["bitfinex","ETHUSD",1719846887703,0.55,3481.6,3481.0,1.012]
["bitfinex","ETHUSD",1719846887926,0.06667271,3481.5,3481.0,1.012]
["bitfinex","ETHUSD",1719846888062,0.06667271,3481.5,3481.2,1.012]
["bitfinex","ETHUSD",1719846888261,2.401,3481.7,3481.2,1.012]
["bitfinex","ETHUSD",1719846888466,0.06668675,3481.6,3481.2,1.012]
["bitfinex","ETHUSD",1719846888763,0.06668675,3481.6,3481.4,1.012]
["bitfinex","ETHUSD",1719846889812,0.06668675,3481.6,3481.2,1.012]
["bitfinex","ETHUSD",1719846893737,0.06668675,3481.6,3481.2,1.06944511]
["bitfinex","ETHUSD",1719846893909,0.06668675,3481.6,3481.4,1.012]
["bitfinex","ETHUSD",1719846895037,0.06668675,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1719846895235,2.362,3482.0,3481.3,2.87245]
["bitfinex","ETHUSD",1719846895390,2.362,3482.0,3481.7,1.012]
["bitfinex","ETHUSD",1719846895894,0.06227554,3481.9,3481.7,1.012]
["bitfinex","ETHUSD",1719846896700,0.06227554,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1719846896901,2.362,3482.0,3481.3,1.012]
["bitfinex","ETHUSD",1719846897143,0.55,3481.9,3481.3,1.012]
["bitfinex","ETHUSD",1719846897508,0.06229248,3481.8,3481.3,1.012]
["bitfinex","ETHUSD",1719846897715,0.06229248,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1719846897716,2.362,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1719846898039,2.362,3481.7,3480.8,10.19288]
["bitfinex","ETHUSD",1719846898040,2.362,3481.7,3480.9,4.012]
["bitfinex","ETHUSD",1719846898334,0.06222915,3481.6,3481.1,1.012]
["bitfinex","ETHUSD",1719846899693,0.06222915,3481.6,3481.0,1.44892219]
["bitfinex","ETHUSD",1719846899898,2.362,3481.7,3481.0,1.44892219]
["bitfinex","ETHUSD",1719846900132,2.362,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719846900595,0.06221478,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719846901052,0.55,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719846901198,0.61219195,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719846901554,0.55,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719846901840,0.55,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719846902195,4.10763021,3482.1,3481.0,0.3]
["bitfinex","ETHUSD",1719846902428,4.10763021,3482.1,3481.1,2.2573]
["bitfinex","ETHUSD",1719846902429,0.06219195,3481.5,3481.1,2.2573]
["bitfinex","ETHUSD",1719846902632,2.3469,3481.8,3481.2,2.87251]
["bitfinex","ETHUSD",1719846902829,0.0621415,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719846903033,0.0621415,3481.4,3481.3,5.87249]
["bitfinex","ETHUSD",1719846903246,2.3469,3481.8,3481.3,7.215739]
["bitfinex","ETHUSD",1719846903438,0.0621415,3481.4,3481.3,4.343249]
["bitfinex","ETHUSD",1719846903590,2.3469,3481.8,3481.3,1.343249]
["bitfinex","ETHUSD",1719846903795,0.06007964,3481.4,3481.3,1.343249]
["bitfinex","ETHUSD",1719846904031,2.3469,3481.8,3481.3,1.343249]
["bitfinex","ETHUSD",1719846904844,2.3469,3481.8,3481.2,3.0]
["bitfinex","ETHUSD",1719846905007,2.3469,3481.8,3481.1,5.87265]
["bitfinex","ETHUSD",1719846905330,2.3469,3481.8,3481.2,0.05744564]
["bitfinex","ETHUSD",1719846905749,2.3469,3481.8,3481.1,5.87265]
["bitfinex","ETHUSD",1719846906248,0.55,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1719846906402,0.55,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719846906603,0.55,3481.7,3481.0,0.587288]
["bitfinex","ETHUSD",1719846906803,2.3434,3481.6,3480.5,0.28438444]
["bitfinex","ETHUSD",1719846907040,2.43,3481.5,3480.0,7.32]
["bitfinex","ETHUSD",1719846907221,2.3434,3481.4,3480.0,7.32]
["bitfinex","ETHUSD",1719846907519,0.05579223,3481.3,3480.0,7.32]
["bitfinex","ETHUSD",1719846907732,0.55,3481.2,3480.1,0.732]
["bitfinex","ETHUSD",1719846908098,0.05574654,3481.1,3480.1,0.732]
["bitfinex","ETHUSD",1719846908340,0.55,3481.0,3480.0,7.32]
["bitfinex","ETHUSD",1719846908550,2.3611,3480.9,3480.0,7.32]
["bitfinex","ETHUSD",1719846908853,2.41685648,3480.9,3479.6,3.0]
["bitfinex","ETHUSD",1719846909150,2.3611,3480.9,3479.6,3.0]
["bitfinex","ETHUSD",1719846909901,2.4404,3480.7,3479.6,3.0]
["bitfinex","ETHUSD",1719846910126,0.60548651,3480.6,3479.5,7.32]
["bitfinex","ETHUSD",1719846910397,2.4404,3480.5,3479.5,7.32]
["bitfinex","ETHUSD",1719846910737,0.05559225,3480.4,3479.5,9.75]
["bitfinex","ETHUSD",1719846911452,2.4404,3480.5,3479.5,9.75]
["bitfinex","ETHUSD",1719846911739,2.4116,3480.9,3479.9,2.43]
["bitfinex","ETHUSD",1719846911957,2.4116,3480.9,3480.3,2.43]
["bitfinex","ETHUSD",1719846912158,0.05545749,3480.8,3480.3,2.43]
["bitfinex","ETHUSD",1719846912384,0.05545749,3480.8,3480.4,0.05746012]
["bitfinex","ETHUSD",1719846912674,0.05545749,3480.8,3480.3,2.43]
["bitfinex","ETHUSD",1719846912833,0.05545749,3480.8,3480.4,0.05745782]
["bitfinex","ETHUSD",1719846913036,0.05545749,3480.8,3480.5,0.24874578]
["bitfinex","ETHUSD",1719846913360,2.85,3481.0,3480.5,0.24874578]
["bitfinex","ETHUSD",1719846913726,0.05561642,3480.9,3480.5,0.24874578]
["bitfinex","ETHUSD",1719846914478,0.05561642,3480.9,3480.3,2.43]
["bitfinex","ETHUSD",1719846914626,2.85,3481.0,3480.3,2.43]
["bitfinex","ETHUSD",1719846915275,2.3753,3480.9,3480.3,2.43]
["bitfinex","ETHUSD",1719846915470,0.55,3480.8,3480.0,7.32]
["bitfinex","ETHUSD",1719846915627,0.05567535,3480.7,3480.0,7.32]
["bitfinex","ETHUSD",1719846916255,2.3708,3480.6,3480.0,7.32]
["bitfinex","ETHUSD",1719846916671,0.05562958,3480.5,3480.0,7.32]
["bitfinex","ETHUSD",1719846917537,0.05562958,3480.5,3479.4,7.32]
["bitfinex","ETHUSD",1719846917736,0.55,3480.4,3479.4,7.32]
["bitfinex","ETHUSD",1719846918039,0.55,3480.4,3479.5,2.192]
["bitfinex","ETHUSD",1719846918437,0.55,3480.5,3479.5,2.192]
["bitfinex","ETHUSD",1719846918643,0.05556702,3480.4,3479.5,2.192]
["bitfinex","ETHUSD",1719846918869,0.55,3480.5,3479.5,2.192]
["bitfinex","ETHUSD",1719846919057,0.55,3480.5,3479.4,7.32]
["bitfinex","ETHUSD",1719846919233,0.05555905,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719846919432,0.55,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719846919759,0.05555905,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719846920130,0.55,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719846920481,2.4899,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719846920642,0.33397992,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719846921268,2.4899,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719846922047,2.4899,3480.4,3479.4,7.32]
["bitfinex","ETHUSD",1719846922338,0.55,3480.3,3479.4,7.32]
["bitfinex","ETHUSD",1719846922960,0.55,3480.3,3479.3,2.43]
["bitfinex","ETHUSD",1719846923281,2.4971,3480.2,3479.3,2.43]
["bitfinex","ETHUSD",1719846923551,2.4971,3480.2,3479.4,0.243]
["bitfinex","ETHUSD",1719846925382,2.4971,3480.2,3479.4,3.243]
["bitfinex","ETHUSD",1719846926267,2.4971,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719846926597,0.55,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1719846926897,0.55,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1719846929217,2.3879,3480.0,3478.9,5.43]
["bitfinex","ETHUSD",1719846929387,2.3879,3480.0,3479.0,0.94368]
["bitfinex","ETHUSD",1719846929827,2.3879,3480.0,3479.0,3.94368]
["bitfinex","ETHUSD",1719846930194,0.55,3479.9,3479.0,3.94368]
["bitfinex","ETHUSD",1719846932417,0.55,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719846932594,0.55,3479.9,3478.6,3.28446661]
["bitfinex","ETHUSD",1719846932790,0.55,3479.9,3478.6,3.0]
["bitfinex","ETHUSD",1719846933582,2.3846,3479.8,3478.6,3.0]
["bitfinex","ETHUSD",1719846933923,0.55,3479.7,3478.5,8.3048]
["bitfinex","ETHUSD",1719846934218,0.55,3479.7,3478.6,1.52325]
["bitfinex","ETHUSD",1719846934403,0.55,3479.7,3478.6,4.52325]
["bitfinex","ETHUSD",1719846936424,2.3977,3479.6,3478.6,4.52325]
["bitfinex","ETHUSD",1719846941824,2.3977,3479.6,3478.5,3.29652799]
["bitfinex","ETHUSD",1719846942025,2.3977,3479.6,3478.5,3.0]
["bitfinex","ETHUSD",1719846942216,3.0362,3479.5,3478.4,2.43]
["bitfinex","ETHUSD",1719846942426,2.54095938,3479.5,3478.4,2.43]
["bitfinex","ETHUSD",1719846943004,2.54095938,3479.5,3477.8,10.19531]
["bitfinex","ETHUSD",1719846943326,2.3746,3479.3,3477.9,2.236531]
["bitfinex","ETHUSD",1719846943559,0.85909594,3479.4,3477.8,5.30531]
["bitfinex","ETHUSD",1719846943560,0.05461796,3479.2,3477.8,5.30531]
["bitfinex","ETHUSD",1719846943717,2.2872,3479.1,3477.8,5.30538]
["bitfinex","ETHUSD",1719846944337,2.2872,3479.1,3477.8,2.87538]
["bitfinex","ETHUSD",1719846944646,2.2872,3479.1,3477.9,3.177988]
["bitfinex","ETHUSD",1719846946405,2.4614,3478.9,3477.9,3.177988]
["bitfinex","ETHUSD",1719846946608,2.9184,3478.8,3477.9,3.177988]
["bitfinex","ETHUSD",1719846947597,2.9184,3478.8,3477.9,0.747988]
["bitfinex","ETHUSD",1719846947798,2.9184,3478.8,3477.7,5.43]
["bitfinex","ETHUSD",1719846948004,0.29960915,3479.5,3477.7,5.43]
["bitfinex","ETHUSD",1719846948005,0.29960915,3479.5,3478.1,1.729]
["bitfinex","ETHUSD",1719846948356,0.05261682,3479.4,3479.0,2.43]
["bitfinex","ETHUSD",1719846948651,2.3684,3479.6,3479.0,2.43]
["bitfinex","ETHUSD",1719846949450,2.3684,3479.6,3479.0,2.960452]
["bitfinex","ETHUSD",1719846949609,2.3684,3479.6,3479.0,2.43]
["bitfinex","ETHUSD",1719846950720,2.3684,3479.6,3479.0,5.43]
["bitfinex","ETHUSD",1719846951954,2.3684,3479.6,3479.1,2.87428]
["bitfinex","ETHUSD",1719846952166,2.3684,3479.6,3479.0,5.43]
["bitfinex","ETHUSD",1719846952467,2.3684,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1719846952757,2.3684,3479.6,3479.2,1.12362219]
["bitfinex","ETHUSD",1719846956539,2.3684,3479.6,3479.0,5.43]
["bitfinex","ETHUSD",1719846957144,2.3684,3479.6,3479.0,8.30437]
["bitfinex","ETHUSD",1719846957348,2.3684,3479.6,3479.0,5.43]
["bitfinex","ETHUSD",1719846957549,2.3684,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1719846957965,2.3684,3479.6,3478.7,5.87461]
["bitfinex","ETHUSD",1719846958149,2.3684,3479.6,3478.8,4.436961]
["bitfinex","ETHUSD",1719846958355,2.3684,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1719846958579,2.3684,3479.6,3478.9,5.87446]
["bitfinex","ETHUSD",1719846958741,2.3684,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1719846959162,2.3684,3479.6,3479.1,5.74854]
["bitfinex","ETHUSD",1719846959483,2.3684,3479.6,3479.2,3.99781255]
["bitfinex","ETHUSD",1719846960082,5.2399,3479.9,3479.2,3.99781255]
["bitfinex","ETHUSD",1719846960276,5.2399,3479.9,3479.2,1.12360255]
["bitfinex","ETHUSD",1719846960456,0.05292615,3479.8,3479.0,5.30438]
["bitfinex","ETHUSD",1719846960636,0.05292615,3479.8,3479.0,2.43]
["bitfinex","ETHUSD",1719846960841,5.2399,3479.9,3479.0,2.43]
["bitfinex","ETHUSD",1719846961041,0.55,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719846961359,0.60292725,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719846961685,0.58428272,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719846961873,0.55,3479.6,3478.6,5.43]
["bitfinex","ETHUSD",1719846962045,0.55,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1719846962367,2.313,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719846962563,0.0528664,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719846963475,0.0528664,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1719846963676,0.0528664,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719846963843,0.0528664,3479.4,3478.8,6.59144653]
["bitfinex","ETHUSD",1719846964044,2.313,3479.5,3478.8,6.59144653]
["bitfinex","ETHUSD",1719846964487,0.05285964,3479.4,3478.8,3.71693653]
["bitfinex","ETHUSD",1719846964656,0.05285964,3479.4,3478.8,0.71693653]
["bitfinex","ETHUSD",1719846964857,2.313,3479.5,3478.8,0.71693653]
["bitfinex","ETHUSD",1719846965062,2.313,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1719846965270,2.313,3479.5,3479.1,2.87428]
["bitfinex","ETHUSD",1719846965461,2.313,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719846965462,0.05285964,3479.4,3479.0,2.43]
["bitfinex","ETHUSD",1719846965655,2.313,3479.5,3479.0,5.43]
["bitfinex","ETHUSD",1719846966664,2.313,3479.5,3479.0,8.30437]
["bitfinex","ETHUSD",1719846967586,2.313,3479.5,3479.0,5.43]
["bitfinex","ETHUSD",1719846968376,2.313,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719846968624,2.313,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719846969859,2.313,3479.5,3478.6,5.43]
["bitfinex","ETHUSD",1719846970061,2.313,3479.5,3478.7,1.849952]
["bitfinex","ETHUSD",1719846970388,2.313,3479.5,3478.7,4.849952]
["bitfinex","ETHUSD",1719846970560,0.55,3479.4,3478.7,4.849952]
["bitfinex","ETHUSD",1719846970764,0.55,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1719846970970,0.55,3479.4,3478.6,5.43]
["bitfinex","ETHUSD",1719846971299,0.55,3479.4,3478.6,8.30471]
["bitfinex","ETHUSD",1719846972294,0.55,3479.4,3478.6,5.43]
["bitfinex","ETHUSD",1719846972651,2.3079,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719846972857,2.59369,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719846973284,2.59369,3479.3,3478.5,7.32]
["bitfinex","ETHUSD",1719846973898,2.3079,3479.3,3478.5,7.32]
["bitfinex","ETHUSD",1719846974469,2.3079,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719846976565,2.3079,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1719846978805,2.3079,3479.3,3478.8,5.30452]
["bitfinex","ETHUSD",1719846979105,2.2895,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1719846979609,0.05290566,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1719846979925,0.05290566,3479.7,3479.1,3.992107]
["bitfinex","ETHUSD",1719846980246,2.2895,3479.8,3479.1,3.992107]
["bitfinex","ETHUSD",1719846980697,0.05290566,3479.7,3479.1,3.992107]
["bitfinex","ETHUSD",1719846980902,0.05290566,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1719846981241,2.2895,3479.8,3479.1,3.992107]
["bitfinex","ETHUSD",1719846981728,0.05297792,3479.7,3479.1,3.992107]
["bitfinex","ETHUSD",1719846982032,0.05297792,3479.7,3479.2,0.9866557]
["bitfinex","ETHUSD",1719846982247,2.2895,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1719846982730,0.05297792,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1719846982900,0.05297792,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1719846983108,2.2895,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1719846983326,0.05310686,3479.6,3479.5,2.8739]
["bitfinex","ETHUSD",1719846983671,2.85,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1719846983839,2.85,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719846984391,0.88281412,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1719846984590,2.2837,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1719846984817,2.2837,3481.0,3479.8,9.50276289]
["bitfinex","ETHUSD",1719846984818,2.2837,3481.0,3480.5,2.87308]
["bitfinex","ETHUSD",1719846985026,2.2837,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719846985191,2.2837,3481.0,3480.4,5.43]
["bitfinex","ETHUSD",1719846985402,2.2837,3481.0,3480.4,6.992331]
["bitfinex","ETHUSD",1719846985930,2.2837,3481.0,3480.2,7.32]
["bitfinex","ETHUSD",1719846987126,0.55,3480.9,3480.2,7.32]
["bitfinex","ETHUSD",1719846987908,2.2837,3481.0,3480.2,7.32]
["bitfinex","ETHUSD",1719846988090,0.55,3480.9,3480.2,7.32]
["bitfinex","ETHUSD",1719846988605,0.55,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1719846989311,0.83337,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1719846990497,0.55,3480.7,3479.7,10.1938]
["bitfinex","ETHUSD",1719846991505,0.55,3480.7,3479.7,7.32]
["bitfinex","ETHUSD",1719846991709,2.3212,3480.6,3479.7,7.32]
["bitfinex","ETHUSD",1719846991928,0.55,3480.5,3479.7,7.32]
["bitfinex","ETHUSD",1719846992901,2.3153,3480.4,3479.5,2.71305643]
["bitfinex","ETHUSD",1719846993543,2.3153,3480.4,3479.5,2.43]
["bitfinex","ETHUSD",1719846994003,0.55,3480.3,3479.5,2.43]
["bitfinex","ETHUSD",1719846994338,0.04790145,3480.2,3479.5,2.43]
["bitfinex","ETHUSD",1719846994546,0.55,3480.1,3479.5,2.43]
["bitfinex","ETHUSD",1719846994728,2.4293,3480.0,3479.5,2.43]
["bitfinex","ETHUSD",1719846995096,2.4293,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719846995768,2.72723,3480.0,3479.2,7.32]
["bitfinex","ETHUSD",1719846995917,0.55,3479.9,3479.2,7.32]
["bitfinex","ETHUSD",1719846997511,0.55,3479.9,3479.1,2.43]
["bitfinex","ETHUSD",1719846998511,0.55,3479.9,3479.1,5.3043]
["bitfinex","ETHUSD",1719846998728,0.55,3479.9,3479.1,6.14047821]
["bitfinex","ETHUSD",1719847000817,0.55,3479.9,3479.1,3.26617821]
["bitfinex","ETHUSD",1719847001017,0.55,3479.9,3479.1,2.43]
["bitfinex","ETHUSD",1719847001644,0.55,3479.9,3478.9,2.8744]
["bitfinex","ETHUSD",1719847001848,2.384,3479.8,3478.9,2.8744]
["bitfinex","ETHUSD",1719847002440,2.384,3479.8,3479.0,2.87436]
["bitfinex","ETHUSD",1719847004572,2.384,3479.8,3479.1,2.87425]
["bitfinex","ETHUSD",1719847004772,2.384,3479.8,3479.1,3.77732745]
["bitfinex","ETHUSD",1719847005647,2.384,3479.8,3479.1,0.96055952]
["bitfinex","ETHUSD",1719847005967,2.384,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1719847006182,2.384,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1719847006868,2.384,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1719847006869,2.384,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1719847008250,2.384,3479.8,3479.2,5.74829]
["bitfinex","ETHUSD",1719847008575,2.384,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1719847008870,2.384,3479.8,3479.3,3.404524]
["bitfinex","ETHUSD",1719847014080,2.384,3479.8,3479.7,1.013]
["bitfinex","ETHUSD",1719847016080,2.384,3479.8,3479.5,1.013]
["bitfinex","ETHUSD",1719847016081,2.934,3479.8,3479.5,1.013]
["bitfinex","ETHUSD",1719847016289,0.55,3479.7,3479.5,1.013]
["bitfinex","ETHUSD",1719847016472,0.59754326,3479.7,3479.5,1.013]
["bitfinex","ETHUSD",1719847016839,0.59754326,3479.7,3479.3,1.013]
["bitfinex","ETHUSD",1719847017244,0.59754326,3479.7,3479.1,7.32]
["bitfinex","ETHUSD",1719847017483,0.59754326,3479.7,3479.2,1.013]
["bitfinex","ETHUSD",1719847018196,2.2689,3479.6,3479.2,1.013]
["bitfinex","ETHUSD",1719847018498,0.04747362,3479.5,3479.1,7.32]
["bitfinex","ETHUSD",1719847018708,0.04747362,3479.5,3479.1,1.013]
["bitfinex","ETHUSD",1719847019356,0.28663736,3479.5,3479.1,1.013]
["bitfinex","ETHUSD",1719847019695,0.04742462,3479.4,3479.1,1.013]
["bitfinex","ETHUSD",1719847020061,0.28663736,3479.5,3479.1,1.013]
["bitfinex","ETHUSD",1719847020396,0.04748166,3479.4,3479.1,1.013]
["bitfinex","ETHUSD",1719847020752,0.28663736,3479.5,3479.1,1.013]
["bitfinex","ETHUSD",1719847021062,0.04747821,3479.4,3479.1,1.013]
["bitfinex","ETHUSD",1719847021451,0.28663736,3479.5,3479.1,1.013]
["bitfinex","ETHUSD",1719847021655,0.04740708,3479.4,3479.1,1.013]
["bitfinex","ETHUSD",1719847022089,0.28663736,3479.5,3479.1,1.013]
["bitfinex","ETHUSD",1719847022494,0.04739574,3479.4,3479.1,1.013]
["bitfinex","ETHUSD",1719847022788,0.31529331,3479.4,3478.6,7.32]
["bitfinex","ETHUSD",1719847023012,2.2801,3479.3,3478.6,7.32]
["bitfinex","ETHUSD",1719847023154,2.8301,3479.3,3478.7,1.013]
["bitfinex","ETHUSD",1719847023354,2.2801,3479.3,3478.7,1.013]
["bitfinex","ETHUSD",1719847023554,2.2801,3479.1,3478.6,7.32]
["bitfinex","ETHUSD",1719847023806,2.56311,3479.1,3478.0,7.32]
["bitfinex","ETHUSD",1719847024008,2.2801,3478.9,3478.3,1.013]
["bitfinex","ETHUSD",1719847024235,2.2801,3478.9,3477.8,5.19916]
["bitfinex","ETHUSD",1719847024236,0.0455047,3478.8,3478.5,1.013]
["bitfinex","ETHUSD",1719847025623,2.2801,3478.9,3478.5,1.013]
["bitfinex","ETHUSD",1719847025804,2.2801,3478.9,3478.7,1.013]
["bitfinex","ETHUSD",1719847026007,0.04542983,3478.8,3478.7,1.013]
["bitfinex","ETHUSD",1719847026311,2.2801,3478.9,3478.7,1.013]
["bitfinex","ETHUSD",1719847026706,2.3374,3479.2,3478.7,1.013]
["bitfinex","ETHUSD",1719847026907,2.3374,3479.2,3478.9,1.013]
["bitfinex","ETHUSD",1719847027127,2.3374,3479.2,3479.1,1.013]
["bitfinex","ETHUSD",1719847027645,2.2874,3480.0,3479.1,1.013]
["bitfinex","ETHUSD",1719847027786,2.2874,3480.0,3479.8,1.013]
["bitfinex","ETHUSD",1719847027992,2.70214,3480.0,3479.8,1.013]
["bitfinex","ETHUSD",1719847028220,2.2874,3480.0,3479.8,1.013]
["bitfinex","ETHUSD",1719847029439,2.2874,3480.0,3479.4,1.013]
["bitfinex","ETHUSD",1719847029998,0.55,3479.9,3479.1,7.32]
["bitfinex","ETHUSD",1719847030243,0.55,3479.9,3478.7,2.433]
["bitfinex","ETHUSD",1719847030450,2.4174,3479.8,3478.7,2.433]
["bitfinex","ETHUSD",1719847030747,0.55,3479.7,3478.8,0.98574453]
["bitfinex","ETHUSD",1719847031442,2.4174,3479.8,3478.9,0.05748665]
["bitfinex","ETHUSD",1719847031594,2.4174,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719847032039,2.4174,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1719847032331,2.4954,3480.1,3479.2,0.58061567]
["bitfinex","ETHUSD",1719847032553,2.4954,3480.1,3479.0,2.87433]
["bitfinex","ETHUSD",1719847032712,0.04585976,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1719847033032,0.04585976,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1719847033236,0.04585976,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1719847033542,0.04585976,3480.0,3479.6,2.87384]
["bitfinex","ETHUSD",1719847033712,0.04585976,3480.0,3479.5,3.07104799]
["bitfinex","ETHUSD",1719847033918,2.3555,3480.4,3479.5,3.07104799]
["bitfinex","ETHUSD",1719847034102,1.8172168,3481.2,3479.5,0.63804799]
["bitfinex","ETHUSD",1719847034103,0.04590221,3479.9,3479.5,0.63804799]
["bitfinex","ETHUSD",1719847034303,2.3555,3480.6,3479.8,2.433]
["bitfinex","ETHUSD",1719847035046,2.3555,3480.6,3479.8,5.30667]
["bitfinex","ETHUSD",1719847035341,2.3555,3480.6,3479.8,2.433]
["bitfinex","ETHUSD",1719847038079,2.3555,3480.6,3479.6,2.3465]
["bitfinex","ETHUSD",1719847038236,2.3555,3480.6,3479.5,2.87391]
["bitfinex","ETHUSD",1719847038438,2.3555,3480.6,3479.6,1.490141]
["bitfinex","ETHUSD",1719847039302,2.3555,3480.6,3479.4,5.30705]
["bitfinex","ETHUSD",1719847039459,0.55,3480.5,3479.4,5.30705]
["bitfinex","ETHUSD",1719847040096,2.3394,3480.4,3479.4,5.30705]
["bitfinex","ETHUSD",1719847040399,2.3394,3480.4,3479.4,2.433]
["bitfinex","ETHUSD",1719847040573,2.3394,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1719847040779,2.62834,3480.4,3479.3,7.32]
["bitfinex","ETHUSD",1719847041097,2.8551614,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719847041465,2.809,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719847043664,2.809,3480.3,3479.3,7.32]
["bitfinex","ETHUSD",1719847043966,2.683594,3480.2,3479.3,7.32]
["bitfinex","ETHUSD",1719847044166,0.55,3480.1,3479.3,7.32]
["bitfinex","ETHUSD",1719847044382,2.385,3480.0,3479.3,7.32]
["bitfinex","ETHUSD",1719847044597,2.935,3479.9,3479.3,7.32]
["bitfinex","ETHUSD",1719847044779,2.935,3479.9,3478.8,7.32]
["bitfinex","ETHUSD",1719847044982,0.04601421,3479.8,3478.8,7.32]
["bitfinex","ETHUSD",1719847045269,3.23310599,3479.9,3478.8,7.32]
["bitfinex","ETHUSD",1719847045462,2.31300625,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719847045710,0.55,3479.7,3478.6,3.28220158]
["bitfinex","ETHUSD",1719847047574,0.55,3479.7,3478.6,3.0]
["bitfinex","ETHUSD",1719847047778,0.3115106,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1719847048001,2.3281,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1719847049511,2.4192,3479.3,3478.3,7.32]
["bitfinex","ETHUSD",1719847049718,2.4192,3479.3,3478.1,2.433]
["bitfinex","ETHUSD",1719847049873,2.3782,3479.1,3478.1,2.433]
["bitfinex","ETHUSD",1719847050070,0.55,3479.0,3478.1,2.433]
["bitfinex","ETHUSD",1719847050905,0.55,3479.0,3478.1,3.92382]
["bitfinex","ETHUSD",1719847051272,0.55,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1719847053609,2.4638,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719847056132,2.4638,3478.9,3478.1,5.433]
["bitfinex","ETHUSD",1719847056438,0.55,3479.0,3477.8,7.32]
["bitfinex","ETHUSD",1719847056439,2.4954,3478.7,3477.8,7.32]
["bitfinex","ETHUSD",1719847056620,2.85494,3478.7,3477.8,7.32]
["bitfinex","ETHUSD",1719847057933,2.85494,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1719847058131,2.4954,3478.7,3477.9,3.0]
["bitfinex","ETHUSD",1719847059411,2.4954,3478.7,3477.8,7.32]
["bitfinex","ETHUSD",1719847060120,0.55,3478.6,3477.6,2.72151821]
["bitfinex","ETHUSD",1719847060497,0.55,3478.6,3477.3,13.19574]
["bitfinex","ETHUSD",1719847060498,2.2534,3478.5,3477.5,2.433]
["bitfinex","ETHUSD",1719847060694,2.2534,3478.5,3477.6,1.2753]
["bitfinex","ETHUSD",1719847061029,2.2534,3478.5,3477.6,4.2753]
["bitfinex","ETHUSD",1719847063324,2.2534,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719847063527,2.2534,3478.5,3477.5,5.433]
["bitfinex","ETHUSD",1719847063708,2.2534,3478.5,3477.5,5.49050635]
["bitfinex","ETHUSD",1719847064030,2.2534,3478.5,3477.5,8.36611635]
["bitfinex","ETHUSD",1719847066431,2.2534,3478.5,3477.5,5.49050635]
["bitfinex","ETHUSD",1719847066641,2.2534,3478.5,3477.5,2.49050635]
["bitfinex","ETHUSD",1719847067404,2.2534,3478.5,3477.5,2.433]
["bitfinex","ETHUSD",1719847067609,2.3194,3478.3,3477.5,2.433]
["bitfinex","ETHUSD",1719847068138,0.55,3478.2,3477.1,2.433]
["bitfinex","ETHUSD",1719847068312,0.55,3478.4,3477.1,2.433]
["bitfinex","ETHUSD",1719847068313,2.3194,3478.1,3477.1,5.433]
["bitfinex","ETHUSD",1719847068644,2.3194,3478.1,3477.2,1.89182018]
["bitfinex","ETHUSD",1719847068819,2.3194,3478.1,3477.1,2.433]
["bitfinex","ETHUSD",1719847069966,2.9609,3478.0,3477.1,2.433]
["bitfinex","ETHUSD",1719847070126,2.4109,3478.0,3477.1,2.433]
["bitfinex","ETHUSD",1719847070331,0.55,3478.4,3477.1,2.433]
["bitfinex","ETHUSD",1719847070332,2.2907,3477.8,3477.1,2.433]
["bitfinex","ETHUSD",1719847071920,2.2907,3477.8,3476.6,7.32]
["bitfinex","ETHUSD",1719847072126,3.0314,3477.7,3476.7,1.254143]
["bitfinex","ETHUSD",1719847072355,3.0314,3477.7,3476.6,2.433]
["bitfinex","ETHUSD",1719847072527,3.0314,3477.7,3476.6,5.30937]
["bitfinex","ETHUSD",1719847072856,3.0314,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719847073032,3.0314,3477.7,3476.6,5.30937]
["bitfinex","ETHUSD",1719847073238,3.0314,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1719847073435,3.0314,3477.7,3476.9,0.82430687]
["bitfinex","ETHUSD",1719847078207,2.4814,3477.7,3477.1,5.30893]
["bitfinex","ETHUSD",1719847078570,0.04345732,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1719847078762,2.4814,3477.7,3477.3,0.05751484]
["bitfinex","ETHUSD",1719847078969,2.4814,3477.7,3477.4,0.53663448]
["bitfinex","ETHUSD",1719847079687,2.3063,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1719847079912,0.04202623,3478.4,3477.6,5.30849]
["bitfinex","ETHUSD",1719847080208,0.04202623,3478.4,3477.6,2.433]
["bitfinex","ETHUSD",1719847080408,2.2709,3478.3,3477.6,2.433]
["bitfinex","ETHUSD",1719847080618,2.2709,3478.3,3477.4,0.53663448]
["bitfinex","ETHUSD",1719847080771,2.2709,3478.1,3477.4,0.53663448]
["bitfinex","ETHUSD",1719847081171,2.2709,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1719847081618,2.2709,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1719847081788,2.2709,3478.1,3477.3,2.87571]
["bitfinex","ETHUSD",1719847081985,2.2709,3478.1,3477.1,2.8759]
["bitfinex","ETHUSD",1719847082671,2.2709,3478.1,3477.2,2.87584]
["bitfinex","ETHUSD",1719847082878,2.2709,3478.1,3477.3,0.575174]
["bitfinex","ETHUSD",1719847083421,2.2709,3478.1,3477.0,2.87597]
["bitfinex","ETHUSD",1719847083921,2.2709,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1719847084794,2.2709,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719847085817,2.2709,3478.1,3477.8,1.014]
["bitfinex","ETHUSD",1719847086318,2.2709,3478.1,3478.0,1.014]
["bitfinex","ETHUSD",1719847087692,2.2709,3478.1,3477.8,1.014]
["bitfinex","ETHUSD",1719847087883,2.49799,3478.1,3477.2,5.31082]
["bitfinex","ETHUSD",1719847088086,2.2709,3478.1,3477.2,2.435]
["bitfinex","ETHUSD",1719847088331,4.893,3478.7,3476.8,8.31114]
["bitfinex","ETHUSD",1719847088332,2.4894,3477.9,3476.8,8.31114]
["bitfinex","ETHUSD",1719847088636,2.4894,3477.9,3476.9,5.87612]
["bitfinex","ETHUSD",1719847089482,2.4894,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1719847089682,2.4894,3477.9,3476.7,3.16554695]
["bitfinex","ETHUSD",1719847089917,2.4564,3477.7,3476.7,3.16554695]
["bitfinex","ETHUSD",1719847090608,2.4564,3477.7,3476.7,3.16549695]
["bitfinex","ETHUSD",1719847091209,2.4564,3477.7,3476.7,0.28928695]
["bitfinex","ETHUSD",1719847091406,2.4564,3477.7,3476.6,2.87631]
["bitfinex","ETHUSD",1719847091827,2.4564,3477.7,3476.5,7.32]
["bitfinex","ETHUSD",1719847091980,0.55,3478.0,3476.5,7.32]
["bitfinex","ETHUSD",1719847091981,2.33,3477.5,3476.5,7.32]
["bitfinex","ETHUSD",1719847092822,2.33,3477.5,3476.4,5.31147]
["bitfinex","ETHUSD",1719847093239,2.33,3477.5,3476.3,8.17338]
["bitfinex","ETHUSD",1719847093240,2.33,3477.5,3476.3,3.0]
["bitfinex","ETHUSD",1719847093546,3.0173,3477.4,3476.3,5.435]
["bitfinex","ETHUSD",1719847095351,3.0173,3477.4,3476.3,5.49252661]
["bitfinex","ETHUSD",1719847095515,3.0173,3477.4,3476.4,1.12458466]
["bitfinex","ETHUSD",1719847095711,3.0173,3477.4,3476.4,4.12458466]
["bitfinex","ETHUSD",1719847098249,3.0173,3477.4,3476.1,5.31173]
["bitfinex","ETHUSD",1719847098416,3.0173,3477.4,3476.1,5.60502972]
["bitfinex","ETHUSD",1719847099175,3.0173,3477.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719847099845,2.44098673,3477.3,3475.9,2.87694]
["bitfinex","ETHUSD",1719847100162,2.9515,3477.2,3475.9,2.87694]
["bitfinex","ETHUSD",1719847100342,2.4015,3477.0,3475.9,4.727842]
["bitfinex","ETHUSD",1719847100654,2.4015,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1719847101320,2.4015,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1719847101515,2.4015,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1719847101744,0.03929108,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1719847101943,0.03929108,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1719847102258,0.03929108,3476.9,3476.3,2.87656]
["bitfinex","ETHUSD",1719847102548,0.03929108,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719847102750,0.03929108,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1719847103346,2.2676,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1719847103547,2.2676,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719847103752,0.03921808,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1719847103957,2.2676,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1719847104165,2.2676,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1719847104341,0.03923167,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1719847104724,2.2676,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1719847104919,0.03921808,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1719847105242,2.2676,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1719847105621,2.2676,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1719847105856,0.03919554,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1719847106155,2.2676,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1719847106359,2.4437,3477.4,3476.4,0.818815]
["bitfinex","ETHUSD",1719847106678,2.4437,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1719847107818,2.4437,3477.4,3477.0,1.015]
["bitfinex","ETHUSD",1719847110484,2.4437,3477.4,3477.3,1.015]
["bitfinex","ETHUSD",1719847111038,1.86,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719847111246,2.2817,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719847111467,2.2817,3477.7,3477.6,0.913]
["bitfinex","ETHUSD",1719847111667,2.2817,3477.7,3477.6,3.78854]
["bitfinex","ETHUSD",1719847111853,2.2817,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1719847112068,2.2817,3477.7,3477.5,3.264661]
["bitfinex","ETHUSD",1719847112262,2.2817,3477.7,3477.5,2.87559]
["bitfinex","ETHUSD",1719847113071,2.2817,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719847113283,2.2817,3477.7,3477.1,5.0669]
["bitfinex","ETHUSD",1719847113582,2.2817,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1719847113780,2.2817,3477.7,3477.2,5.87587]
["bitfinex","ETHUSD",1719847118481,2.2817,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1719847118688,0.77817,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1719847118988,0.03962259,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1719847119212,2.4554,3477.4,3476.8,3.0]
["bitfinex","ETHUSD",1719847120154,2.4554,3477.4,3476.5,7.32]
["bitfinex","ETHUSD",1719847120455,2.3567,3477.2,3476.2,5.75333]
["bitfinex","ETHUSD",1719847120687,2.3567,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719847122001,2.3567,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1719847122601,0.55,3477.1,3476.2,2.87663]
["bitfinex","ETHUSD",1719847122800,0.55,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1719847122956,0.870724,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1719847123785,0.870724,3477.1,3476.3,5.87655]
["bitfinex","ETHUSD",1719847123957,0.55,3477.1,3476.5,2.191]
["bitfinex","ETHUSD",1719847128366,2.3315,3477.0,3476.5,2.191]
["bitfinex","ETHUSD",1719847128566,2.3315,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1719847128869,2.3315,3477.0,3476.2,2.87666]
["bitfinex","ETHUSD",1719847129090,2.3315,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719847133594,2.61965,3477.0,3476.1,2.191]
["bitfinex","ETHUSD",1719847133783,2.61965,3477.0,3476.7,0.914]
["bitfinex","ETHUSD",1719847134218,0.03803837,3476.9,3476.0,7.32]
["bitfinex","ETHUSD",1719847134391,0.03803837,3476.9,3476.6,0.914]
["bitfinex","ETHUSD",1719847134392,2.4054,3476.8,3476.6,0.914]
["bitfinex","ETHUSD",1719847134714,0.03799348,3476.7,3476.6,0.914]
["bitfinex","ETHUSD",1719847134916,2.4054,3476.8,3476.6,0.914]
["bitfinex","ETHUSD",1719847135102,2.4054,3476.6,3476.0,7.32]
["bitfinex","ETHUSD",1719847135279,2.4054,3476.6,3476.3,0.914]
["bitfinex","ETHUSD",1719847136020,2.4054,3476.6,3476.2,0.914]
["bitfinex","ETHUSD",1719847136313,2.4054,3476.6,3476.4,0.914]
["bitfinex","ETHUSD",1719847136678,0.03795409,3476.5,3476.4,0.914]
["bitfinex","ETHUSD",1719847136879,0.3063435,3476.5,3476.4,0.914]
["bitfinex","ETHUSD",1719847139204,0.3063435,3476.5,3476.0,7.32]
["bitfinex","ETHUSD",1719847139412,0.3063435,3476.5,3476.3,0.914]
["bitfinex","ETHUSD",1719847141742,2.3871,3476.4,3476.0,7.32]
["bitfinex","ETHUSD",1719847141905,2.9371,3476.4,3476.0,7.32]
["bitfinex","ETHUSD",1719847142096,2.3521,3476.2,3476.0,7.32]
["bitfinex","ETHUSD",1719847142622,0.55,3476.1,3476.0,7.32]
["bitfinex","ETHUSD",1719847142789,0.58777511,3476.1,3476.0,7.32]
["bitfinex","ETHUSD",1719847143196,0.88176262,3476.1,3476.0,7.32]
["bitfinex","ETHUSD",1719847143731,0.03777511,3476.1,3476.0,7.32]
["bitfinex","ETHUSD",1719847144123,2.4693,3476.5,3476.0,7.32]
["bitfinex","ETHUSD",1719847144445,2.4693,3476.5,3476.4,0.914]
["bitfinex","ETHUSD",1719847145329,2.402,3476.9,3476.4,0.914]
["bitfinex","ETHUSD",1719847145551,3.1282,3476.9,3476.8,0.914]
["bitfinex","ETHUSD",1719847145729,3.1282,3476.9,3476.1,5.06973]
["bitfinex","ETHUSD",1719847145918,2.402,3476.9,3476.1,2.193]
["bitfinex","ETHUSD",1719847146646,0.55,3476.8,3476.1,2.193]
["bitfinex","ETHUSD",1719847146860,0.55,3476.8,3475.7,2.87707]
["bitfinex","ETHUSD",1719847146861,2.2983,3476.7,3475.7,2.87707]
["bitfinex","ETHUSD",1719847147009,0.55,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1719847147340,0.88983,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1719847147650,0.88983,3476.6,3475.6,5.07014]
["bitfinex","ETHUSD",1719847147807,0.88983,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1719847149443,0.55,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1719847151622,2.4921,3476.5,3475.3,2.87737]
["bitfinex","ETHUSD",1719847151808,2.4921,3476.5,3475.4,3.0]
["bitfinex","ETHUSD",1719847152013,0.55,3476.4,3475.3,2.87737]
["bitfinex","ETHUSD",1719847152209,2.2993,3476.2,3475.2,9.513]
["bitfinex","ETHUSD",1719847152438,0.55,3476.1,3475.2,5.07051]
["bitfinex","ETHUSD",1719847154071,0.55,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1719847155155,0.55,3476.1,3475.2,2.193]
["bitfinex","ETHUSD",1719847155319,0.55,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1719847155866,2.2993,3476.2,3475.6,2.193]
["bitfinex","ETHUSD",1719847156423,0.03765674,3476.1,3475.6,2.193]
["bitfinex","ETHUSD",1719847156824,2.2993,3476.2,3475.6,2.193]
["bitfinex","ETHUSD",1719847157457,0.03759059,3476.1,3475.6,2.193]
["bitfinex","ETHUSD",1719847157665,2.2993,3476.2,3475.6,2.193]
["bitfinex","ETHUSD",1719847161442,2.4876,3476.8,3475.7,0.05754282]
["bitfinex","ETHUSD",1719847161644,2.4876,3476.8,3476.0,2.193]
["bitfinex","ETHUSD",1719847161945,0.03783085,3476.7,3476.0,2.193]
["bitfinex","ETHUSD",1719847162170,2.4876,3476.8,3476.0,2.193]
["bitfinex","ETHUSD",1719847162333,0.03783997,3476.7,3476.0,2.193]
["bitfinex","ETHUSD",1719847163051,0.58783997,3476.7,3476.0,2.193]
["bitfinex","ETHUSD",1719847163838,2.3348,3476.6,3475.5,2.193]
["bitfinex","ETHUSD",1719847164037,0.55,3476.5,3475.5,8.07027]
["bitfinex","ETHUSD",1719847164245,0.97848358,3476.5,3475.5,8.07027]
["bitfinex","ETHUSD",1719847165439,2.32,3476.4,3475.5,5.193]
["bitfinex","ETHUSD",1719847165641,0.55,3476.3,3475.5,5.193]
["bitfinex","ETHUSD",1719847165861,0.58769622,3476.3,3475.5,5.193]
["bitfinex","ETHUSD",1719847167342,0.58769622,3476.3,3475.5,8.07027]
["bitfinex","ETHUSD",1719847167544,0.03769622,3476.3,3475.9,5.06993]
["bitfinex","ETHUSD",1719847167747,2.4273,3476.8,3475.9,5.06993]
["bitfinex","ETHUSD",1719847168059,0.03782119,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1719847168394,2.4273,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1719847168750,0.03794791,3476.7,3476.0,1.027894]
["bitfinex","ETHUSD",1719847168989,0.03794791,3476.7,3476.3,5.06956]
["bitfinex","ETHUSD",1719847169187,2.4273,3476.8,3476.3,2.193]
["bitfinex","ETHUSD",1719847169560,0.03797331,3476.7,3476.3,2.193]
["bitfinex","ETHUSD",1719847169879,2.4273,3476.8,3476.3,5.06956]
["bitfinex","ETHUSD",1719847170052,0.03793772,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1719847170384,0.0379276,3476.5,3476.4,3.383428]
["bitfinex","ETHUSD",1719847170589,2.3576,3477.0,3476.4,3.383428]
["bitfinex","ETHUSD",1719847170886,0.03803633,3476.9,3476.4,3.383428]
["bitfinex","ETHUSD",1719847171288,0.03803633,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1719847171462,0.03803633,3476.9,3476.7,2.193]
["bitfinex","ETHUSD",1719847171986,2.4668,3477.4,3476.7,2.193]
["bitfinex","ETHUSD",1719847172189,2.4668,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719847172585,2.4668,3477.4,3476.7,2.193]
["bitfinex","ETHUSD",1719847172586,0.03805923,3477.0,3476.7,2.193]
["bitfinex","ETHUSD",1719847172955,2.4668,3477.4,3476.7,5.06928]
["bitfinex","ETHUSD",1719847173188,2.4668,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719847173568,0.03805479,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719847173996,0.03805479,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1719847174352,2.4157,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1719847174694,2.4157,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1719847175400,2.4157,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1719847175603,0.03832769,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1719847175803,0.03832769,3477.5,3477.1,5.06895]
["bitfinex","ETHUSD",1719847175990,0.03832769,3477.5,3477.1,2.193]
["bitfinex","ETHUSD",1719847177271,0.03832769,3477.5,3477.2,2.87582]
["bitfinex","ETHUSD",1719847177476,0.03832769,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719847177696,2.3577,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1719847178084,2.3577,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1719847179329,2.3577,3477.9,3477.1,5.06895]
["bitfinex","ETHUSD",1719847179777,2.3577,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1719847180710,2.3577,3477.9,3477.2,3.67608727]
["bitfinex","ETHUSD",1719847181575,2.3577,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1719847182702,2.3577,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1719847182908,2.3577,3477.9,3477.5,2.193]
["bitfinex","ETHUSD",1719847183613,1.86,3478.2,3477.5,2.193]
["bitfinex","ETHUSD",1719847183811,0.03852547,3478.1,3477.5,2.193]
["bitfinex","ETHUSD",1719847185482,0.03852547,3478.1,3477.2,5.86704727]
["bitfinex","ETHUSD",1719847185883,1.86,3478.2,3477.2,8.74284727]
["bitfinex","ETHUSD",1719847186523,1.86,3478.2,3477.3,3.84545109]
["bitfinex","ETHUSD",1719847186886,0.03851967,3478.1,3477.3,3.84545109]
["bitfinex","ETHUSD",1719847187283,1.86,3478.2,3477.3,3.84545109]
["bitfinex","ETHUSD",1719847187713,0.03851967,3478.1,3477.3,3.84545109]
["bitfinex","ETHUSD",1719847188020,1.86,3478.2,3477.3,3.84545109]
["bitfinex","ETHUSD",1719847188200,1.86,3478.2,3477.4,1.20602884]
["bitfinex","ETHUSD",1719847188398,0.03851967,3478.1,3477.4,1.20602884]
["bitfinex","ETHUSD",1719847189429,0.03851967,3478.1,3477.4,4.08172884]
["bitfinex","ETHUSD",1719847189888,1.86,3478.2,3477.4,4.08172884]
["bitfinex","ETHUSD",1719847190302,0.0385175,3478.1,3477.4,4.08172884]
["bitfinex","ETHUSD",1719847190622,1.86,3478.2,3477.4,1.20602884]
["bitfinex","ETHUSD",1719847190821,0.0385175,3478.1,3477.4,1.20602884]
["bitfinex","ETHUSD",1719847191227,0.0385175,3478.1,3477.6,2.191]
["bitfinex","ETHUSD",1719847192026,0.0385175,3478.1,3478.0,0.913]
["bitfinex","ETHUSD",1719847193737,0.0385175,3478.1,3477.8,2.191]
["bitfinex","ETHUSD",1719847197333,0.0385175,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719847197543,0.0385175,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1719847197709,1.86,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1719847199151,2.28468,3478.2,3477.3,2.87576]
["bitfinex","ETHUSD",1719847199296,2.4064,3478.1,3477.3,5.06672]
["bitfinex","ETHUSD",1719847199840,0.03862111,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719847200197,2.4064,3478.1,3477.3,2.191]
["bitfinex","ETHUSD",1719847200418,2.4064,3478.1,3477.3,8.06677]
["bitfinex","ETHUSD",1719847200635,2.4064,3478.1,3477.3,10.94249]
["bitfinex","ETHUSD",1719847200840,2.4064,3478.1,3477.3,8.06672]
["bitfinex","ETHUSD",1719847203318,2.4064,3478.1,3477.3,9.160984]
["bitfinex","ETHUSD",1719847203713,2.4064,3478.1,3477.3,6.285264]
["bitfinex","ETHUSD",1719847205025,2.2833,3477.9,3477.3,2.191]
["bitfinex","ETHUSD",1719847205224,0.03831887,3477.8,3477.3,2.191]
["bitfinex","ETHUSD",1719847205539,2.2833,3477.9,3477.3,2.191]
["bitfinex","ETHUSD",1719847212955,2.2833,3477.9,3476.8,7.32]
["bitfinex","ETHUSD",1719847213136,2.2986,3477.7,3476.8,7.32]
["bitfinex","ETHUSD",1719847213533,2.4208,3477.5,3476.8,7.32]
["bitfinex","ETHUSD",1719847213773,2.4208,3477.5,3476.3,7.32]
["bitfinex","ETHUSD",1719847214067,2.3618,3477.3,3476.8,0.914]
["bitfinex","ETHUSD",1719847214452,0.03660425,3477.2,3476.8,0.914]
["bitfinex","ETHUSD",1719847214643,0.33144468,3477.2,3476.8,0.914]
["bitfinex","ETHUSD",1719847215170,0.29484043,3477.2,3476.8,0.914]
["bitfinex","ETHUSD",1719847215358,0.29484043,3477.2,3477.0,0.914]
["bitfinex","ETHUSD",1719847217543,2.3618,3477.3,3476.3,10.19661]
["bitfinex","ETHUSD",1719847217747,2.3618,3477.3,3477.0,0.914]
["bitfinex","ETHUSD",1719847217948,0.03656476,3477.2,3477.0,0.914]
["bitfinex","ETHUSD",1719847218276,2.3618,3477.3,3477.0,0.914]
["bitfinex","ETHUSD",1719847218584,2.3618,3477.3,3477.2,0.914]
["bitfinex","ETHUSD",1719847218769,2.9118,3477.3,3477.2,0.914]
["bitfinex","ETHUSD",1719847219490,2.94841188,3477.3,3477.2,0.914]
["bitfinex","ETHUSD",1719847220384,2.39841188,3477.3,3477.2,0.914]
["bitfinex","ETHUSD",1719847221392,0.03661188,3477.3,3477.2,0.914]
["bitfinex","ETHUSD",1719847221692,2.3759,3477.6,3477.2,0.914]
["bitfinex","ETHUSD",1719847221887,2.3759,3477.6,3477.5,0.914]
["bitfinex","ETHUSD",1719847223365,2.61349,3477.6,3477.3,0.914]
["bitfinex","ETHUSD",1719847226454,0.55,3477.5,3477.3,0.914]
["bitfinex","ETHUSD",1719847227285,0.55,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1719847227500,0.55,3477.5,3477.1,0.914]
["bitfinex","ETHUSD",1719847228364,2.3199,3477.4,3477.1,0.914]
["bitfinex","ETHUSD",1719847228569,2.3199,3477.2,3477.1,0.914]
["bitfinex","ETHUSD",1719847229170,2.3199,3477.2,3476.3,5.8766]
["bitfinex","ETHUSD",1719847229364,2.3199,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1719847229693,0.55,3477.3,3475.6,4.60619]
["bitfinex","ETHUSD",1719847229694,2.2799,3477.0,3475.7,9.6016]
["bitfinex","ETHUSD",1719847229899,2.2799,3476.8,3476.4,0.914]
["bitfinex","ETHUSD",1719847230212,0.5863951,3476.7,3476.4,0.914]
["bitfinex","ETHUSD",1719847230372,0.5863951,3476.7,3475.7,5.15871]
["bitfinex","ETHUSD",1719847230566,0.55,3476.7,3476.4,0.914]
["bitfinex","ETHUSD",1719847230774,0.03635053,3476.6,3476.4,0.914]
["bitfinex","ETHUSD",1719847231420,2.3577,3477.1,3476.4,0.914]
["bitfinex","ETHUSD",1719847231567,2.3577,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1719847231568,0.55,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719847231769,0.62278034,3477.0,3476.9,0.914]
["bitfinex","ETHUSD",1719847235831,0.07276315,3476.9,3476.7,0.914]
["bitfinex","ETHUSD",1719847236607,0.07276315,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1719847236949,0.07276315,3476.9,3476.7,0.914]
["bitfinex","ETHUSD",1719847237240,0.07276315,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1719847237241,2.9646,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1719847237386,0.07272162,3476.7,3476.5,0.914]
["bitfinex","ETHUSD",1719847237586,2.9646,3476.8,3476.5,0.914]
["bitfinex","ETHUSD",1719847237833,0.07271478,3476.7,3476.5,0.914]
["bitfinex","ETHUSD",1719847238027,2.9646,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1719847238231,0.07271478,3476.7,3476.5,0.914]
["bitfinex","ETHUSD",1719847238391,3.26106,3476.8,3476.5,0.914]
["bitfinex","ETHUSD",1719847238586,0.07270338,3476.7,3476.5,0.914]
["bitfinex","ETHUSD",1719847238818,3.26106,3476.8,3476.5,0.914]
["bitfinex","ETHUSD",1719847239028,0.07270338,3476.7,3476.5,0.914]
["bitfinex","ETHUSD",1719847239343,3.26106,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1719847239575,3.26106,3476.8,3476.4,0.914]
["bitfinex","ETHUSD",1719847239576,0.07268152,3476.6,3476.4,0.914]
["bitfinex","ETHUSD",1719847239735,0.55,3476.5,3476.4,0.914]
["bitfinex","ETHUSD",1719847239925,0.07263799,3476.5,3476.4,0.914]
["bitfinex","ETHUSD",1719847240238,2.4146,3476.8,3476.4,0.914]
["bitfinex","ETHUSD",1719847240567,0.62267144,3476.7,3476.6,0.914]
["bitfinex","ETHUSD",1719847241079,0.55,3476.7,3476.6,0.914]
["bitfinex","ETHUSD",1719847241370,2.4146,3476.8,3476.6,0.914]
["bitfinex","ETHUSD",1719847241660,0.07261301,3476.7,3476.6,0.914]
["bitfinex","ETHUSD",1719847241960,2.3403,3477.4,3476.6,0.914]
["bitfinex","ETHUSD",1719847242164,2.3403,3477.4,3476.9,0.914]
["bitfinex","ETHUSD",1719847242165,1.38733,3477.3,3476.9,0.914]
["bitfinex","ETHUSD",1719847242366,1.46023584,3477.3,3476.9,0.914]
["bitfinex","ETHUSD",1719847243630,1.46023584,3477.3,3477.1,0.914]
["bitfinex","ETHUSD",1719847244250,0.62290584,3477.3,3477.1,0.914]
["bitfinex","ETHUSD",1719847244456,0.07290584,3477.3,3477.1,0.914]
["bitfinex","ETHUSD",1719847244662,2.4666,3477.7,3477.1,0.914]
["bitfinex","ETHUSD",1719847244942,2.4666,3477.7,3476.8,5.23425]
["bitfinex","ETHUSD",1719847244943,0.06802288,3477.6,3477.5,0.914]
["bitfinex","ETHUSD",1719847245471,0.06802288,3477.6,3477.4,0.914]
["bitfinex","ETHUSD",1719847245671,0.62148517,3477.6,3477.4,0.914]
["bitfinex","ETHUSD",1719847246274,0.55,3477.5,3477.4,0.914]
["bitfinex","ETHUSD",1719847246448,0.6179991,3477.5,3477.4,0.914]
["bitfinex","ETHUSD",1719847247882,0.6179991,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1719847249601,0.6179991,3477.5,3476.8,2.192]
["bitfinex","ETHUSD",1719847249808,0.30845991,3477.4,3476.8,2.192]
["bitfinex","ETHUSD",1719847250108,0.61800444,3477.3,3476.8,5.06819]
["bitfinex","ETHUSD",1719847250461,0.61800444,3477.3,3476.8,2.192]
["bitfinex","ETHUSD",1719847250710,2.3229,3477.2,3476.8,2.192]
["bitfinex","ETHUSD",1719847251002,2.3229,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1719847251197,0.61796073,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1719847251364,0.61796073,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719847251903,0.55,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1719847252066,3.035,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1719847252067,2.2848,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1719847252270,0.06809183,3477.7,3476.8,2.192]
["bitfinex","ETHUSD",1719847252466,0.06809183,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1719847253799,0.55,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719847254101,2.3335268,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1719847254509,0.55,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1719847254717,0.37321896,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1719847254875,0.55,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1719847255078,0.06805536,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719847255379,2.8038,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1719847255822,0.06798315,3476.9,3476.3,2.87657]
["bitfinex","ETHUSD",1719847255989,0.55,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719847256735,0.55,3476.9,3476.3,2.87657]
["bitfinex","ETHUSD",1719847257187,2.81281896,3477.3,3476.2,2.24953089]
["bitfinex","ETHUSD",1719847257387,2.4396,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1719847257634,0.61803845,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1719847258120,0.55,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1719847258926,0.55,3477.2,3476.3,3.33593309]
["bitfinex","ETHUSD",1719847258927,0.55,3477.2,3476.5,2.87642]
["bitfinex","ETHUSD",1719847259522,0.55,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719847259682,0.55,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1719847260482,0.55,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1719847261327,0.84896,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1719847262038,0.84896,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1719847262457,0.0678823,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1719847262757,0.55,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1719847263110,0.06790003,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1719847263444,0.06790003,3476.9,3476.6,2.87631]
["bitfinex","ETHUSD",1719847263631,0.55,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1719847263963,2.4396,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719847264251,0.06796217,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1719847264461,2.4396,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719847264623,0.06799319,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1719847264805,2.4396,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719847265001,0.0679811,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1719847265363,2.2915,3477.8,3476.8,3.67061]
["bitfinex","ETHUSD",1719847265554,2.8415,3477.8,3477.0,2.87599]
["bitfinex","ETHUSD",1719847265710,0.06583353,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1719847265903,0.55,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1719847266460,0.06577889,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1719847266756,0.06577889,3477.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719847266757,2.2597,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1719847266921,0.28754789,3477.3,3476.5,2.87638]
["bitfinex","ETHUSD",1719847267257,0.55,3477.2,3476.5,2.87638]
["bitfinex","ETHUSD",1719847267406,0.06566959,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719847267749,0.55,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1719847268244,0.06562246,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1719847268550,2.3773,3477.7,3477.0,2.87601]
["bitfinex","ETHUSD",1719847268854,2.3773,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1719847269217,2.3773,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1719847269671,0.55,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1719847270146,0.55,3477.6,3476.8,2.87617]
["bitfinex","ETHUSD",1719847270338,0.29273,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1719847270749,0.29273,3477.5,3476.9,2.87607]
["bitfinex","ETHUSD",1719847271030,0.29273,3477.5,3476.6,4.5022]
["bitfinex","ETHUSD",1719847271031,0.55,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1719847271345,0.55,3477.6,3477.2,5.06786]
["bitfinex","ETHUSD",1719847271539,2.3773,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1719847271753,2.3773,3477.7,3477.2,7.94366]
["bitfinex","ETHUSD",1719847272127,2.3773,3477.7,3477.2,5.0678]
["bitfinex","ETHUSD",1719847272964,2.3773,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719847273132,2.3773,3477.7,3477.2,2.192]
["bitfinex","ETHUSD",1719847273783,2.3773,3477.7,3477.2,5.06786]
["bitfinex","ETHUSD",1719847276372,2.3773,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1719847276373,0.06582107,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1719847277173,0.06582107,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719847280180,0.06582107,3477.6,3477.0,2.876]
["bitfinex","ETHUSD",1719847280181,0.06582107,3477.6,3477.0,5.75198]
["bitfinex","ETHUSD",1719847280393,0.06582107,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1719847280839,0.06582107,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719847282784,0.06582107,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1719847283676,0.06582107,3477.6,3477.0,5.75196]
["bitfinex","ETHUSD",1719847283881,0.31013318,3477.6,3476.9,2.192]
["bitfinex","ETHUSD",1719847284083,0.55,3477.5,3476.9,2.192]
["bitfinex","ETHUSD",1719847284439,0.06578266,3477.4,3476.9,2.192]
["bitfinex","ETHUSD",1719847284640,0.55,3477.3,3476.9,2.192]
["bitfinex","ETHUSD",1719847284876,0.06575101,3477.2,3476.9,2.192]
["bitfinex","ETHUSD",1719847285080,0.55,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1719847285236,0.55,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1719847285441,0.06577054,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1719847285684,0.55,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1719847286175,0.55,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1719847286686,0.06576218,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1719847286887,0.55,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1719847287244,0.55,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1719847287591,0.06575009,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1719847287876,0.55,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1719847288238,0.55,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1719847288786,0.06575238,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1719847289145,0.55,3477.4,3476.8,2.87614]
["bitfinex","ETHUSD",1719847289398,0.06571844,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1719847289679,0.55,3477.4,3476.8,5.75227]
["bitfinex","ETHUSD",1719847289867,0.55,3477.6,3477.3,0.913]
["bitfinex","ETHUSD",1719847290040,0.55,3477.6,3477.5,0.913]
["bitfinex","ETHUSD",1719847292582,1.26055574,3478.3,3477.5,0.913]
["bitfinex","ETHUSD",1719847292583,3.53675574,3478.3,3477.5,3.78855]
["bitfinex","ETHUSD",1719847292924,2.2762,3478.3,3478.1,0.913]
["bitfinex","ETHUSD",1719847294392,1.9259763,3478.2,3478.1,0.913]
["bitfinex","ETHUSD",1719847295658,1.9259763,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1719847295861,1.9259763,3478.2,3477.7,2.191]
["bitfinex","ETHUSD",1719847296186,0.55,3478.1,3477.7,2.191]
["bitfinex","ETHUSD",1719847296574,0.06599188,3478.0,3477.7,2.191]
["bitfinex","ETHUSD",1719847301469,0.06599188,3478.0,3477.7,2.697655]
["bitfinex","ETHUSD",1719847301669,0.06599188,3478.0,3477.8,2.87531]
["bitfinex","ETHUSD",1719847301898,1.86,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1719847302109,0.06510857,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1719847302316,1.86,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1719847302604,0.06510857,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1719847303107,1.86,3478.2,3477.7,2.697655]
["bitfinex","ETHUSD",1719847303282,2.494,3478.1,3477.7,2.191]
["bitfinex","ETHUSD",1719847303474,2.55910857,3478.1,3477.7,2.191]
["bitfinex","ETHUSD",1719847304197,2.55910857,3478.1,3477.7,5.06645]
["bitfinex","ETHUSD",1719847304399,2.37310857,3478.1,3477.7,5.06645]
["bitfinex","ETHUSD",1719847304595,2.308,3478.1,3477.7,5.06645]
["bitfinex","ETHUSD",1719847306713,2.308,3478.1,3477.7,7.94184]
["bitfinex","ETHUSD",1719847307019,1.86,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719847307193,0.06508673,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719847307372,1.86,3478.2,3477.7,5.06639]
["bitfinex","ETHUSD",1719847307373,1.86,3478.2,3477.9,6.544686]
["bitfinex","ETHUSD",1719847307596,1.86,3478.2,3477.9,3.669396]
["bitfinex","ETHUSD",1719847308104,0.06510857,3478.1,3477.9,3.669396]
["bitfinex","ETHUSD",1719847308414,1.86,3478.2,3477.9,3.669396]
["bitfinex","ETHUSD",1719847308979,1.86,3478.2,3477.9,2.87522]
["bitfinex","ETHUSD",1719847309576,1.86,3478.2,3477.7,5.06642]
["bitfinex","ETHUSD",1719847311388,1.86,3478.2,3477.7,7.94181]
["bitfinex","ETHUSD",1719847311899,1.86,3478.2,3477.7,5.06639]
["bitfinex","ETHUSD",1719847313522,1.86,3478.2,3477.7,2.191]
["bitfinex","ETHUSD",1719847313824,0.61516705,3478.1,3477.7,2.191]
["bitfinex","ETHUSD",1719847314026,0.61516705,3478.1,3477.7,5.06646]
["bitfinex","ETHUSD",1719847314228,0.06516705,3478.1,3477.7,5.860664]
["bitfinex","ETHUSD",1719847314435,0.06516705,3478.1,3477.7,8.122064]
["bitfinex","ETHUSD",1719847314930,1.86,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1719847315524,1.86,3478.2,3477.9,2.87523]
["bitfinex","ETHUSD",1719847315704,1.86,3478.2,3477.9,3.69316369]
["bitfinex","ETHUSD",1719847316023,1.86,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1719847316024,0.06515338,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719847316328,1.86,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719847316529,1.86,3478.2,3478.1,5.06613]
["bitfinex","ETHUSD",1719847317528,1.86,3478.2,3478.1,7.94126]
["bitfinex","ETHUSD",1719847317841,1.86,3478.2,3478.1,11.30722946]
["bitfinex","ETHUSD",1719847318366,2.2718,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1719847318540,2.2718,3479.1,3478.8,2.191]
["bitfinex","ETHUSD",1719847318994,1.86,3479.5,3478.8,2.191]
["bitfinex","ETHUSD",1719847318995,2.3021,3479.4,3478.8,2.191]
["bitfinex","ETHUSD",1719847319589,2.4514,3479.2,3478.4,2.191]
["bitfinex","ETHUSD",1719847319803,0.85014,3479.1,3478.4,2.191]
["bitfinex","ETHUSD",1719847320032,2.4514,3479.0,3478.0,2.191]
["bitfinex","ETHUSD",1719847320218,2.4514,3479.0,3477.7,2.87541]
["bitfinex","ETHUSD",1719847320537,0.85014,3479.1,3477.7,2.87541]
["bitfinex","ETHUSD",1719847320538,3.0014,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1719847320833,3.0014,3478.9,3477.8,5.87537]
["bitfinex","ETHUSD",1719847321007,0.330154,3478.8,3477.8,5.87537]
["bitfinex","ETHUSD",1719847321211,0.55,3478.9,3477.8,5.87537]
["bitfinex","ETHUSD",1719847321212,2.3076,3478.6,3477.8,5.87537]
["bitfinex","ETHUSD",1719847321595,0.55,3478.5,3477.6,2.191]
["bitfinex","ETHUSD",1719847321951,2.3076,3478.4,3477.3,5.06672]
["bitfinex","ETHUSD",1719847322107,0.55,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1719847322843,0.55,3478.3,3477.3,5.06671]
["bitfinex","ETHUSD",1719847322844,0.55,3478.3,3477.3,2.191]
["bitfinex","ETHUSD",1719847323137,2.3076,3478.2,3477.3,2.191]
["bitfinex","ETHUSD",1719847323305,0.83576,3478.1,3477.3,2.191]
["bitfinex","ETHUSD",1719847325409,0.83576,3478.1,3476.7,10.19625]
["bitfinex","ETHUSD",1719847325410,2.3183,3478.0,3476.7,10.19625]
["bitfinex","ETHUSD",1719847325633,0.55,3477.9,3476.7,2.87625]
["bitfinex","ETHUSD",1719847325812,2.44,3477.8,3476.7,2.87625]
["bitfinex","ETHUSD",1719847326026,0.55,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1719847326210,0.91027722,3477.7,3476.6,5.06737]
["bitfinex","ETHUSD",1719847326457,0.91027722,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1719847326623,0.55,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1719847326826,0.55,3477.7,3477.0,2.191]
["bitfinex","ETHUSD",1719847329748,0.55,3477.7,3476.6,5.06733]
["bitfinex","ETHUSD",1719847330964,2.4087,3477.6,3476.6,5.06733]
["bitfinex","ETHUSD",1719847331259,0.55,3477.5,3476.6,5.06733]
["bitfinex","ETHUSD",1719847331465,0.55,3477.5,3476.6,2.191]
["bitfinex","ETHUSD",1719847331763,2.4087,3477.4,3476.3,5.191]
["bitfinex","ETHUSD",1719847332078,0.55,3477.3,3476.3,5.191]
["bitfinex","ETHUSD",1719847332355,0.55,3477.3,3476.3,8.06756]
["bitfinex","ETHUSD",1719847332570,0.55,3477.3,3476.4,1.09442]
["bitfinex","ETHUSD",1719847333259,0.55,3477.3,3476.4,3.97089]
["bitfinex","ETHUSD",1719847334165,0.55,3477.3,3476.7,2.191]
["bitfinex","ETHUSD",1719847335458,0.55,3477.3,3474.0,2.87846]
["bitfinex","ETHUSD",1719847335459,2.3132,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719847335660,0.55,3477.1,3476.2,0.816719]
["bitfinex","ETHUSD",1719847338755,0.55,3477.1,3476.2,3.693409]
["bitfinex","ETHUSD",1719847340275,0.55,3477.1,3476.2,3.693349]
["bitfinex","ETHUSD",1719847340850,2.3132,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719847341436,0.06025206,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719847341734,2.3132,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1719847342134,2.3132,3477.2,3476.6,3.1665704]
["bitfinex","ETHUSD",1719847346049,2.3132,3477.2,3476.6,0.2902104]
["bitfinex","ETHUSD",1719847346283,2.3132,3477.2,3476.4,5.06753]
["bitfinex","ETHUSD",1719847346467,2.3132,3477.2,3476.4,2.191]
["bitfinex","ETHUSD",1719847346782,3.0019,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1719847347133,3.0019,3477.1,3476.0,7.48142]
["bitfinex","ETHUSD",1719847347134,3.0019,3477.1,3476.0,7.4814]
["bitfinex","ETHUSD",1719847347373,3.0019,3477.1,3475.6,7.44935]
["bitfinex","ETHUSD",1719847347577,2.65279,3477.0,3475.6,2.87715]
["bitfinex","ETHUSD",1719847347747,0.06018459,3476.9,3475.6,2.87715]
["bitfinex","ETHUSD",1719847347947,0.55,3476.8,3475.6,2.87715]
["bitfinex","ETHUSD",1719847348202,2.34410197,3476.7,3475.6,2.87715]
["bitfinex","ETHUSD",1719847348481,0.55,3476.6,3475.6,5.06813]
["bitfinex","ETHUSD",1719847348773,0.55,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719847348959,0.05995823,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719847349270,0.55,3476.4,3475.6,5.06813]
["bitfinex","ETHUSD",1719847349475,0.60988323,3476.4,3475.6,5.06813]
["bitfinex","ETHUSD",1719847349834,0.60988323,3476.4,3475.6,5.68141657]
["bitfinex","ETHUSD",1719847350035,0.60988323,3476.4,3475.6,3.49041657]
["bitfinex","ETHUSD",1719847350891,0.60988323,3476.4,3475.5,2.191]
["bitfinex","ETHUSD",1719847351198,2.3264,3476.3,3475.5,2.191]
["bitfinex","ETHUSD",1719847351351,0.55,3476.2,3475.5,2.191]
["bitfinex","ETHUSD",1719847351985,0.55,3476.2,3475.5,5.06828]
["bitfinex","ETHUSD",1719847352886,0.55,3476.2,3475.6,2.93472804]
["bitfinex","ETHUSD",1719847353085,0.55,3476.2,3475.6,3.6775038]
["bitfinex","ETHUSD",1719847353780,0.55,3476.2,3475.6,0.8003138]
["bitfinex","ETHUSD",1719847353946,0.55,3476.2,3475.5,2.191]
["bitfinex","ETHUSD",1719847355799,0.55,3476.2,3475.3,2.87741]
["bitfinex","ETHUSD",1719847356494,0.55,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1719847356788,0.55,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1719847357656,0.55,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1719847357842,0.55,3476.2,3475.6,0.575464]
["bitfinex","ETHUSD",1719847358491,0.55,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1719847359658,2.4774,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719847360758,2.4774,3476.1,3475.2,2.191]
["bitfinex","ETHUSD",1719847362477,2.8686,3476.0,3475.2,2.191]
["bitfinex","ETHUSD",1719847362784,0.55,3475.9,3475.2,2.191]
["bitfinex","ETHUSD",1719847362988,0.05934528,3475.8,3475.2,2.191]
["bitfinex","ETHUSD",1719847364720,0.05934528,3475.8,3475.2,2.70877104]
["bitfinex","ETHUSD",1719847365211,0.55,3475.9,3475.2,2.70877104]
["bitfinex","ETHUSD",1719847366288,2.385,3475.8,3475.2,2.191]
["bitfinex","ETHUSD",1719847366490,0.55,3475.7,3474.8,2.191]
["bitfinex","ETHUSD",1719847366802,0.55,3475.7,3474.9,0.05754775]
["bitfinex","ETHUSD",1719847367005,2.385,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1719847367168,2.385,3475.8,3475.0,3.91446878]
["bitfinex","ETHUSD",1719847367983,0.05924486,3475.7,3475.0,3.91446878]
["bitfinex","ETHUSD",1719847368191,2.385,3475.8,3475.0,3.91446878]
["bitfinex","ETHUSD",1719847368396,0.05924486,3475.7,3475.0,3.91446878]
["bitfinex","ETHUSD",1719847368602,2.385,3475.8,3475.0,3.91444878]
["bitfinex","ETHUSD",1719847368798,2.385,3475.8,3475.1,0.61054488]
["bitfinex","ETHUSD",1719847368973,2.385,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1719847369931,2.385,3475.8,3475.0,5.12620604]
["bitfinex","ETHUSD",1719847370210,2.385,3475.8,3475.4,2.191]
["bitfinex","ETHUSD",1719847370812,2.404,3476.5,3475.4,2.191]
["bitfinex","ETHUSD",1719847371014,2.404,3476.5,3475.3,2.93491301]
["bitfinex","ETHUSD",1719847371015,0.05932157,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1719847371230,2.404,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1719847371409,2.404,3476.5,3475.8,0.0575334]
["bitfinex","ETHUSD",1719847372721,2.404,3476.5,3475.8,2.9345634]
["bitfinex","ETHUSD",1719847372925,5.4227274,3477.3,3475.9,5.2691]
["bitfinex","ETHUSD",1719847372926,2.3053,3477.2,3475.9,5.2691]
["bitfinex","ETHUSD",1719847373123,2.3053,3477.1,3476.1,2.8767]
["bitfinex","ETHUSD",1719847373285,2.3053,3477.1,3476.2,0.05752808]
["bitfinex","ETHUSD",1719847373481,5.3053,3477.1,3476.2,0.05752808]
["bitfinex","ETHUSD",1719847373827,1.11372438,3477.0,3476.2,0.05752808]
["bitfinex","ETHUSD",1719847374126,4.11372438,3477.0,3476.2,0.05752808]
["bitfinex","ETHUSD",1719847374424,4.11372438,3477.0,3476.1,2.8767]
["bitfinex","ETHUSD",1719847375387,2.274,3476.9,3476.1,2.8767]
["bitfinex","ETHUSD",1719847376126,2.274,3476.9,3475.9,2.8769]
["bitfinex","ETHUSD",1719847377512,2.274,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1719847377714,2.274,3476.9,3475.9,2.8769]
["bitfinex","ETHUSD",1719847379488,2.274,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1719847379687,2.274,3476.9,3476.0,0.287689]
["bitfinex","ETHUSD",1719847380220,2.274,3476.9,3476.0,3.164499]
["bitfinex","ETHUSD",1719847380424,2.274,3476.9,3475.7,2.87707]
["bitfinex","ETHUSD",1719847381305,2.274,3476.9,3475.6,2.191]
["bitfinex","ETHUSD",1719847381513,2.274,3476.9,3475.1,2.87755]
["bitfinex","ETHUSD",1719847381716,2.2604,3476.7,3475.4,2.87736]
["bitfinex","ETHUSD",1719847383637,2.2604,3476.7,3475.1,5.06857]
["bitfinex","ETHUSD",1719847383840,2.57318755,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1719847384550,2.3186,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1719847384708,2.3186,3476.4,3475.1,5.06857]
["bitfinex","ETHUSD",1719847385033,2.37738757,3476.3,3475.1,5.06857]
["bitfinex","ETHUSD",1719847387751,2.37738757,3476.3,3475.1,2.191]
["bitfinex","ETHUSD",1719847387958,2.37738757,3476.3,3474.9,2.2697]
["bitfinex","ETHUSD",1719847387959,2.71743876,3476.2,3474.7,5.64080545]
["bitfinex","ETHUSD",1719847388121,2.71743876,3476.2,3474.9,2.191]
["bitfinex","ETHUSD",1719847388460,2.4797,3476.0,3474.9,2.191]
["bitfinex","ETHUSD",1719847388948,2.3883,3475.8,3474.9,2.191]
["bitfinex","ETHUSD",1719847389354,0.05858922,3475.7,3474.9,2.191]
["bitfinex","ETHUSD",1719847391053,0.05858922,3475.7,3474.9,2.24854877]
["bitfinex","ETHUSD",1719847391221,0.05858922,3475.7,3474.9,5.63896065]
["bitfinex","ETHUSD",1719847391546,2.3883,3475.8,3474.9,5.63896065]
["bitfinex","ETHUSD",1719847391722,2.3883,3475.8,3474.9,2.76119065]
["bitfinex","ETHUSD",1719847392054,0.05854471,3475.7,3474.9,5.12629877]
["bitfinex","ETHUSD",1719847392253,0.05854471,3475.7,3474.9,5.06875]
["bitfinex","ETHUSD",1719847392549,0.05854471,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1719847392912,2.3883,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1719847393109,2.3883,3475.8,3474.9,5.06875]
["bitfinex","ETHUSD",1719847393351,2.3883,3475.8,3474.9,5.863418]
["bitfinex","ETHUSD",1719847393643,2.3883,3475.8,3474.9,2.985668]
["bitfinex","ETHUSD",1719847393863,0.23773876,3476.2,3474.9,2.191]
["bitfinex","ETHUSD",1719847393864,0.05854927,3475.7,3474.9,2.191]
["bitfinex","ETHUSD",1719847394030,2.4167,3475.6,3474.9,2.191]
["bitfinex","ETHUSD",1719847394232,2.4752274,3475.6,3474.9,2.191]
["bitfinex","ETHUSD",1719847395954,2.4752274,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847397447,2.72275014,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847397639,2.4752274,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847397851,2.4752274,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1719847398159,2.4752274,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847398160,2.4167,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847398472,0.05850324,3475.5,3475.4,0.914]
["bitfinex","ETHUSD",1719847400873,2.4167,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847401061,0.0564761,3475.5,3475.4,0.914]
["bitfinex","ETHUSD",1719847402139,2.4167,3475.6,3475.4,0.914]
["bitfinex","ETHUSD",1719847403342,2.4814,3476.1,3475.4,0.914]
["bitfinex","ETHUSD",1719847403671,0.05660147,3476.0,3475.7,0.914]
["bitfinex","ETHUSD",1719847405176,0.05660147,3476.0,3475.5,0.914]
["bitfinex","ETHUSD",1719847405841,2.2696,3475.9,3475.5,0.914]
["bitfinex","ETHUSD",1719847406166,2.32618642,3475.9,3475.5,0.914]
["bitfinex","ETHUSD",1719847407280,2.32618642,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1719847407572,2.32618642,3475.9,3474.9,2.4463]
["bitfinex","ETHUSD",1719847407573,2.32618642,3475.9,3475.5,0.914]
["bitfinex","ETHUSD",1719847409887,2.32618642,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1719847410093,2.32618642,3475.9,3475.4,0.914]
["bitfinex","ETHUSD",1719847411697,2.32618642,3475.9,3475.3,0.914]
["bitfinex","ETHUSD",1719847412953,2.32618642,3475.9,3475.1,0.914]
["bitfinex","ETHUSD",1719847413286,2.32618642,3475.9,3474.6,2.87799]
["bitfinex","ETHUSD",1719847413600,2.32618642,3475.9,3475.0,0.914]
["bitfinex","ETHUSD",1719847413787,2.63561864,3475.8,3475.0,0.914]
["bitfinex","ETHUSD",1719847414104,2.3116,3475.6,3474.6,2.87799]
["bitfinex","ETHUSD",1719847414249,2.3116,3475.6,3475.0,0.914]
["bitfinex","ETHUSD",1719847414609,0.05648851,3475.5,3475.0,0.914]
["bitfinex","ETHUSD",1719847415106,0.05648851,3475.5,3474.8,0.914]
["bitfinex","ETHUSD",1719847415281,2.4391,3475.3,3474.2,7.32]
["bitfinex","ETHUSD",1719847415454,2.4391,3475.3,3474.5,0.914]
["bitfinex","ETHUSD",1719847415655,0.0563447,3475.2,3474.5,0.914]
["bitfinex","ETHUSD",1719847415849,2.4391,3475.2,3474.5,0.914]
["bitfinex","ETHUSD",1719847416101,0.05631939,3475.1,3474.5,0.914]
["bitfinex","ETHUSD",1719847416307,0.05631939,3475.1,3474.0,5.26711]
["bitfinex","ETHUSD",1719847416617,0.05631939,3475.1,3474.6,0.914]
["bitfinex","ETHUSD",1719847418878,0.05631939,3475.1,3474.2,2.87828]
["bitfinex","ETHUSD",1719847419081,2.68301,3475.2,3474.6,0.914]
["bitfinex","ETHUSD",1719847419285,0.0562815,3475.0,3474.6,0.914]
["bitfinex","ETHUSD",1719847419620,0.268301,3475.1,3474.6,0.914]
["bitfinex","ETHUSD",1719847419778,0.05625962,3474.9,3474.6,0.914]
["bitfinex","ETHUSD",1719847420010,0.0562815,3475.0,3474.6,0.914]
["bitfinex","ETHUSD",1719847420326,0.268301,3475.1,3474.6,0.914]
["bitfinex","ETHUSD",1719847420483,0.05625962,3474.9,3474.6,0.914]
["bitfinex","ETHUSD",1719847420682,0.2707401,3475.0,3474.6,0.914]
["bitfinex","ETHUSD",1719847420890,0.05619093,3474.8,3474.6,0.914]
["bitfinex","ETHUSD",1719847421096,0.2707401,3475.0,3474.6,0.914]
["bitfinex","ETHUSD",1719847421312,0.05616904,3474.7,3474.6,0.914]
["bitfinex","ETHUSD",1719847421466,2.4391,3475.2,3474.6,0.914]
["bitfinex","ETHUSD",1719847421662,0.05616904,3474.7,3474.6,0.914]
["bitfinex","ETHUSD",1719847421866,2.4391,3475.2,3474.6,0.914]
["bitfinex","ETHUSD",1719847422182,0.05616904,3474.7,3474.6,0.914]
["bitfinex","ETHUSD",1719847422384,2.4391,3475.2,3474.6,0.914]
["bitfinex","ETHUSD",1719847422579,0.05616904,3474.7,3474.6,0.914]
["bitfinex","ETHUSD",1719847422777,2.4391,3475.2,3474.6,0.914]
["bitfinex","ETHUSD",1719847422980,0.05616904,3474.7,3474.6,0.914]
["bitfinex","ETHUSD",1719847423270,2.55266904,3474.7,3474.2,0.914]
["bitfinex","ETHUSD",1719847423974,2.55266904,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1719847424169,2.55266904,3474.7,3474.3,0.914]
["bitfinex","ETHUSD",1719847424409,2.4965,3474.7,3474.3,0.914]
["bitfinex","ETHUSD",1719847424574,0.05605964,3474.6,3474.3,0.914]
["bitfinex","ETHUSD",1719847426910,0.05605964,3474.6,3473.7,5.14687]
["bitfinex","ETHUSD",1719847427070,2.74615,3474.7,3474.1,0.914]
["bitfinex","ETHUSD",1719847427272,0.05601149,3474.5,3474.1,0.914]
["bitfinex","ETHUSD",1719847427534,2.74615,3474.7,3474.1,0.914]
["bitfinex","ETHUSD",1719847427724,0.274615,3474.6,3474.1,0.914]
["bitfinex","ETHUSD",1719847428516,2.74615,3474.7,3474.1,0.914]
["bitfinex","ETHUSD",1719847430805,2.74615,3474.7,3473.7,5.14681]
["bitfinex","ETHUSD",1719847431007,2.4965,3474.7,3474.2,0.914]
["bitfinex","ETHUSD",1719847431431,0.05605136,3474.6,3474.2,0.914]
["bitfinex","ETHUSD",1719847435726,2.4786,3474.5,3474.1,0.914]
["bitfinex","ETHUSD",1719847436039,2.53461662,3474.5,3474.1,0.914]
["bitfinex","ETHUSD",1719847439141,2.53461662,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719847439345,2.3243,3474.3,3473.1,2.87925]
["bitfinex","ETHUSD",1719847439648,2.3243,3474.3,3473.7,0.914]
["bitfinex","ETHUSD",1719847439804,0.0558566,3474.2,3473.7,0.914]
["bitfinex","ETHUSD",1719847440228,2.3243,3474.3,3473.0,5.29139]
["bitfinex","ETHUSD",1719847440424,2.3243,3474.3,3473.8,0.414]
["bitfinex","ETHUSD",1719847440425,2.59121617,3474.3,3473.8,0.414]
["bitfinex","ETHUSD",1719847440629,0.0558566,3474.2,3473.7,0.914]
["bitfinex","ETHUSD",1719847441150,2.3243,3474.1,3473.0,2.4121]
["bitfinex","ETHUSD",1719847441315,2.3243,3474.0,3472.7,2.4121]
["bitfinex","ETHUSD",1719847441522,2.4592,3473.8,3472.6,2.87964]
["bitfinex","ETHUSD",1719847441717,2.4592,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1719847442032,0.05570786,3473.7,3473.2,0.914]
["bitfinex","ETHUSD",1719847446260,2.3172,3473.6,3472.5,2.2841]
["bitfinex","ETHUSD",1719847446483,2.3172,3473.6,3472.8,0.914]
["bitfinex","ETHUSD",1719847446772,2.3172,3473.4,3473.0,0.914]
["bitfinex","ETHUSD",1719847447120,0.05356454,3473.3,3473.0,0.914]
["bitfinex","ETHUSD",1719847449488,0.05356454,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1719847449666,0.05356454,3473.3,3473.0,0.914]
["bitfinex","ETHUSD",1719847449962,2.3172,3473.4,3473.0,0.914]
["bitfinex","ETHUSD",1719847449963,0.36934699,3473.2,3473.0,0.914]
["bitfinex","ETHUSD",1719847450552,2.4591,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847450751,2.51258415,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847454653,0.05348415,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847455175,0.05354701,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847455385,0.11833956,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847455674,0.17186234,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847457835,0.17186234,3473.1,3473.0,3.79335]
["bitfinex","ETHUSD",1719847458040,0.17186234,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847458246,0.11833956,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847458450,0.17180129,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847458774,0.11833956,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847459273,0.11833956,3473.1,3472.8,2.87945]
["bitfinex","ETHUSD",1719847459580,0.11833956,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847459953,0.11833956,3473.1,3472.6,2.87964]
["bitfinex","ETHUSD",1719847460138,0.11833956,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847460340,0.17177705,3473.1,3473.0,0.914]
["bitfinex","ETHUSD",1719847460539,0.43680475,3473.1,3472.3,2.3654]
["bitfinex","ETHUSD",1719847460869,0.38336726,3473.1,3472.6,0.914]
["bitfinex","ETHUSD",1719847461698,0.38336726,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1719847461699,0.38336726,3473.1,3472.3,0.914]
["bitfinex","ETHUSD",1719847461975,0.38336726,3473.1,3472.5,0.914]
["bitfinex","ETHUSD",1719847462182,0.05332892,3473.0,3472.5,0.914]
["bitfinex","ETHUSD",1719847462386,0.29151962,3472.9,3472.5,0.914]
["bitfinex","ETHUSD",1719847462601,0.05326602,3472.8,3472.5,0.914]
["bitfinex","ETHUSD",1719847462940,0.38336726,3473.1,3472.5,0.914]
["bitfinex","ETHUSD",1719847463135,0.05332285,3473.0,3472.5,0.914]
["bitfinex","ETHUSD",1719847464062,0.05332285,3473.0,3472.1,2.88006]
["bitfinex","ETHUSD",1719847464271,0.34484186,3473.0,3472.5,0.914]
["bitfinex","ETHUSD",1719847464789,2.4293,3472.9,3471.6,0.1194517]
["bitfinex","ETHUSD",1719847464956,2.4293,3472.5,3471.6,1.0334517]
["bitfinex","ETHUSD",1719847465159,0.05136753,3472.4,3471.8,0.914]
["bitfinex","ETHUSD",1719847465758,0.05136753,3472.4,3471.6,0.1194517]
["bitfinex","ETHUSD",1719847465759,0.05136753,3472.4,3472.0,0.914]
["bitfinex","ETHUSD",1719847466266,0.05136753,3472.4,3471.6,2.9999117]
["bitfinex","ETHUSD",1719847466462,0.05136753,3472.4,3472.0,0.914]
["bitfinex","ETHUSD",1719847466667,0.24806675,3472.3,3471.6,0.1194517]
["bitfinex","ETHUSD",1719847466992,0.0510686,3472.2,3471.6,0.1194517]
["bitfinex","ETHUSD",1719847467196,0.0510686,3472.2,3470.2,2.778]
["bitfinex","ETHUSD",1719847467197,2.4098,3472.1,3470.2,2.778]
["bitfinex","ETHUSD",1719847467369,2.4098,3472.1,3469.0,2.8826]
["bitfinex","ETHUSD",1719847467370,0.914,3470.9,3469.0,2.8826]
["bitfinex","ETHUSD",1719847467688,0.60064568,3470.8,3468.8,0.29318354]
["bitfinex","ETHUSD",1719847468006,0.05064568,3470.8,3469.0,0.48200715]
["bitfinex","ETHUSD",1719847468291,0.05064568,3470.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719847468447,2.37545227,3471.3,3469.6,0.288225]
["bitfinex","ETHUSD",1719847468651,0.55,3471.2,3469.6,3.170395]
["bitfinex","ETHUSD",1719847468948,0.05093966,3471.2,3471.0,0.914]
["bitfinex","ETHUSD",1719847469184,1.86,3471.3,3469.7,3.73929273]
["bitfinex","ETHUSD",1719847469388,0.05058151,3471.2,3470.7,0.914]
["bitfinex","ETHUSD",1719847469692,0.19105815,3471.1,3470.7,0.914]
["bitfinex","ETHUSD",1719847469990,0.05053764,3471.0,3470.1,2.2]
["bitfinex","ETHUSD",1719847470209,1.86,3471.3,3470.1,2.2]
["bitfinex","ETHUSD",1719847470415,1.86,3471.3,3470.1,8.93897273]
["bitfinex","ETHUSD",1719847470553,1.86,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1719847470893,1.86,3471.3,3470.5,5.08136]
["bitfinex","ETHUSD",1719847471048,1.86,3471.3,3470.6,0.05762068]
["bitfinex","ETHUSD",1719847471451,1.86,3471.3,3470.5,2.2]
["bitfinex","ETHUSD",1719847471660,1.86,3471.3,3470.6,2.93895068]
["bitfinex","ETHUSD",1719847471919,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847473297,0.05078294,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847473763,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847473975,0.05080712,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847474168,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847474488,0.05080712,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847474862,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847475071,0.186,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847475295,0.2368071,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847475612,0.186,3471.2,3470.5,2.2]
["bitfinex","ETHUSD",1719847476208,2.57,3471.2,3470.5,2.2]
["bitfinex","ETHUSD",1719847476412,0.49377782,3471.1,3470.5,2.2]
["bitfinex","ETHUSD",1719847479316,0.49377782,3471.1,3470.1,2.2]
["bitfinex","ETHUSD",1719847479670,0.443,3471.1,3470.1,2.2]
["bitfinex","ETHUSD",1719847480801,0.0506568,3471.0,3470.1,2.2]
["bitfinex","ETHUSD",1719847481168,0.0506568,3471.0,3470.5,2.2]
["bitfinex","ETHUSD",1719847483587,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847483796,0.05075338,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847483976,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847484176,0.05076549,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847484376,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847484688,0.05075336,3471.2,3470.9,2.2]
["bitfinex","ETHUSD",1719847485092,1.86,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847485303,0.05073143,3471.1,3470.9,2.2]
["bitfinex","ETHUSD",1719847485482,2.046,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847485681,0.05070949,3471.0,3470.9,2.2]
["bitfinex","ETHUSD",1719847485882,2.046,3471.3,3470.9,2.2]
["bitfinex","ETHUSD",1719847486120,0.05070949,3471.0,3470.5,2.2]
["bitfinex","ETHUSD",1719847486422,2.046,3471.3,3470.5,5.08139]
["bitfinex","ETHUSD",1719847486594,0.05074575,3471.2,3470.5,5.08139]
["bitfinex","ETHUSD",1719847488052,0.05074575,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1719847490314,0.05074575,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719847493907,0.05074575,3471.2,3471.1,0.916]
["bitfinex","ETHUSD",1719847494308,1.86,3471.3,3471.1,0.916]
["bitfinex","ETHUSD",1719847494619,0.05080202,3471.2,3471.1,0.916]
["bitfinex","ETHUSD",1719847494838,2.046,3471.3,3471.1,0.916]
["bitfinex","ETHUSD",1719847495014,0.05078989,3471.2,3471.1,0.916]
["bitfinex","ETHUSD",1719847495361,2.046,3471.3,3471.1,0.916]
["bitfinex","ETHUSD",1719847495537,0.05078989,3471.2,3471.1,0.916]
["bitfinex","ETHUSD",1719847495744,0.20967899,3471.2,3471.1,0.916]
["bitfinex","ETHUSD",1719847496062,0.26044463,3471.2,3471.1,0.916]
["bitfinex","ETHUSD",1719847497320,0.26044463,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1719847497550,0.26044463,3471.2,3471.0,0.916]
["bitfinex","ETHUSD",1719847497725,0.21204446,3471.1,3471.0,0.916]
["bitfinex","ETHUSD",1719847497930,0.26281238,3471.1,3471.0,0.916]
["bitfinex","ETHUSD",1719847500597,0.26282563,3471.1,3471.0,0.916]
["bitfinex","ETHUSD",1719847502652,0.05078117,3471.1,3471.0,0.916]
["bitfinex","ETHUSD",1719847502851,2.4572,3471.7,3471.0,0.916]
["bitfinex","ETHUSD",1719847503099,0.55,3471.6,3471.0,0.916]
["bitfinex","ETHUSD",1719847503304,0.60090361,3471.6,3471.0,0.916]
["bitfinex","ETHUSD",1719847503603,0.60090361,3471.6,3471.2,0.916]
["bitfinex","ETHUSD",1719847503894,0.60581036,3471.5,3471.2,0.916]
["bitfinex","ETHUSD",1719847504093,0.55,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719847504295,0.60088388,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719847507381,0.05088388,3471.4,3471.2,0.916]
["bitfinex","ETHUSD",1719847507585,0.05088388,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719847507787,2.59579354,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1719847508088,0.31059407,3471.9,3471.8,0.916]
["bitfinex","ETHUSD",1719847509025,0.86059407,3471.9,3471.8,0.916]
["bitfinex","ETHUSD",1719847509203,0.83259407,3471.9,3471.8,0.916]
["bitfinex","ETHUSD",1719847509529,0.05101472,3471.9,3471.8,0.916]
["bitfinex","ETHUSD",1719847509883,2.4547,3472.4,3471.8,0.916]
["bitfinex","ETHUSD",1719847510084,0.05100055,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1719847510408,2.4547,3472.4,3471.8,0.916]
["bitfinex","ETHUSD",1719847510741,0.05112255,3472.3,3472.2,0.916]
["bitfinex","ETHUSD",1719847510898,0.8517048,3472.3,3472.2,0.916]
["bitfinex","ETHUSD",1719847511735,0.3017048,3472.3,3472.2,0.916]
["bitfinex","ETHUSD",1719847512600,0.3017048,3472.3,3469.6,7.608225]
["bitfinex","ETHUSD",1719847512601,5.4771,3471.8,3470.8,0.916]
["bitfinex","ETHUSD",1719847512805,2.13259882,3471.7,3470.8,0.916]
["bitfinex","ETHUSD",1719847513317,2.4421,3471.5,3470.8,0.916]
["bitfinex","ETHUSD",1719847513512,1.16541913,3471.4,3470.8,0.916]
["bitfinex","ETHUSD",1719847513728,0.55,3471.3,3470.3,2.2]
["bitfinex","ETHUSD",1719847513931,0.55,3471.3,3470.3,3.244911]
["bitfinex","ETHUSD",1719847514244,0.05102656,3471.2,3470.3,3.244911]
["bitfinex","ETHUSD",1719847515048,0.55,3471.3,3470.3,3.244911]
["bitfinex","ETHUSD",1719847515260,0.05089937,3471.2,3470.3,3.244911]
["bitfinex","ETHUSD",1719847515406,0.05089937,3471.2,3470.7,2.2]
["bitfinex","ETHUSD",1719847515613,2.4421,3471.5,3470.7,2.2]
["bitfinex","ETHUSD",1719847515929,0.05097157,3471.4,3470.7,2.2]
["bitfinex","ETHUSD",1719847516704,0.55,3471.3,3470.3,2.2]
["bitfinex","ETHUSD",1719847517244,0.050915,3471.2,3470.3,2.2]
["bitfinex","ETHUSD",1719847517551,2.343,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1719847517700,2.6923915,3471.0,3469.9,2.2]
["bitfinex","ETHUSD",1719847517918,0.05081283,3470.9,3469.9,5.08192]
["bitfinex","ETHUSD",1719847518926,0.05081283,3470.9,3470.1,2.88169]
["bitfinex","ETHUSD",1719847519162,0.05081283,3470.9,3470.3,5.08153]
["bitfinex","ETHUSD",1719847519465,0.05071262,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1719847519619,0.05071262,3470.8,3470.3,2.2]
["bitfinex","ETHUSD",1719847519829,0.70799977,3471.3,3470.3,5.08155]
["bitfinex","ETHUSD",1719847520036,0.05080035,3471.2,3470.3,5.08155]
["bitfinex","ETHUSD",1719847520362,0.05080035,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1719847520569,0.05080035,3471.2,3470.3,2.2]
["bitfinex","ETHUSD",1719847520856,0.05080035,3471.2,3470.3,5.08158]
["bitfinex","ETHUSD",1719847522266,0.05080035,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1719847522623,0.05080035,3471.2,3470.4,2.88144]
["bitfinex","ETHUSD",1719847522855,1.73641808,3471.6,3470.9,2.88101]
["bitfinex","ETHUSD",1719847523062,0.05082978,3471.5,3470.8,2.88112]
["bitfinex","ETHUSD",1719847523724,1.26538077,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1719847523969,0.05094834,3471.4,3470.7,2.2]
["bitfinex","ETHUSD",1719847524180,1.26538077,3471.7,3470.7,2.2]
["bitfinex","ETHUSD",1719847524466,1.26538077,3471.7,3470.4,3.4165719]
["bitfinex","ETHUSD",1719847524467,2.44792192,3471.6,3470.4,2.88148]
["bitfinex","ETHUSD",1719847524824,2.44792192,3471.6,3470.3,4.5546]
["bitfinex","ETHUSD",1719847525026,2.44792192,3471.6,3470.3,5.23614]
["bitfinex","ETHUSD",1719847525260,0.55,3471.5,3470.3,5.23614]
["bitfinex","ETHUSD",1719847525503,0.05097161,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1719847525666,0.35075877,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1719847527062,0.35075877,3471.4,3470.3,2.3546]
["bitfinex","ETHUSD",1719847527380,0.35075877,3471.4,3470.3,5.23614]
["bitfinex","ETHUSD",1719847529036,0.35075877,3471.4,3470.1,5.08175]
["bitfinex","ETHUSD",1719847529261,2.4618,3471.2,3470.2,3.0]
["bitfinex","ETHUSD",1719847529602,2.4618,3471.2,3470.1,5.08175]
["bitfinex","ETHUSD",1719847529603,0.38710572,3471.1,3470.1,2.2]
["bitfinex","ETHUSD",1719847529735,0.93710572,3471.1,3470.1,2.2]
["bitfinex","ETHUSD",1719847531494,2.3536,3471.0,3470.1,2.2]
["bitfinex","ETHUSD",1719847531660,0.55,3470.9,3470.1,2.2]
["bitfinex","ETHUSD",1719847531982,0.05076571,3470.8,3470.1,2.2]
["bitfinex","ETHUSD",1719847532773,2.3536,3471.0,3470.1,2.2]
["bitfinex","ETHUSD",1719847533372,0.05070886,3470.9,3470.1,5.08174]
["bitfinex","ETHUSD",1719847533583,0.05070886,3470.9,3470.1,5.878098]
["bitfinex","ETHUSD",1719847533738,0.05070886,3470.9,3470.1,2.996358]
["bitfinex","ETHUSD",1719847533933,0.05070886,3470.9,3470.1,2.2]
["bitfinex","ETHUSD",1719847536238,0.05070886,3470.9,3469.8,2.88196]
["bitfinex","ETHUSD",1719847536874,0.05070886,3470.9,3469.4,2.88231]
["bitfinex","ETHUSD",1719847537083,2.8737,3470.8,3469.6,5.08216]
["bitfinex","ETHUSD",1719847537392,2.435,3470.6,3469.4,2.88227]
["bitfinex","ETHUSD",1719847537748,0.05065928,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1719847538003,0.05065928,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1719847538288,2.435,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1719847538491,0.32774409,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1719847538705,0.32774409,3470.5,3469.6,5.08215]
["bitfinex","ETHUSD",1719847538855,2.435,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1719847540378,2.435,3470.6,3469.6,5.0821]
["bitfinex","ETHUSD",1719847540748,2.435,3470.6,3469.6,2.2]
["bitfinex","ETHUSD",1719847541185,2.314,3470.4,3469.2,2.2]
["bitfinex","ETHUSD",1719847541385,2.314,3470.2,3469.2,8.08249]
["bitfinex","ETHUSD",1719847541590,2.314,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1719847541790,2.314,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1719847541791,0.05054888,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1719847541994,0.05054888,3470.1,3469.2,8.08249]
["bitfinex","ETHUSD",1719847542188,2.314,3470.2,3469.2,8.08249]
["bitfinex","ETHUSD",1719847542491,2.314,3470.2,3469.2,9.179003]
["bitfinex","ETHUSD",1719847542693,2.314,3470.2,3469.2,9.178963]
["bitfinex","ETHUSD",1719847543168,0.05053784,3470.1,3469.2,9.178963]
["bitfinex","ETHUSD",1719847543697,0.05053784,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1719847543872,0.05053784,3470.1,3469.3,5.76478]
["bitfinex","ETHUSD",1719847544073,2.314,3470.2,3469.4,4.0884493]
["bitfinex","ETHUSD",1719847544301,0.05053784,3470.1,3469.4,4.0884493]
["bitfinex","ETHUSD",1719847544714,2.314,3470.2,3469.4,4.0884493]
["bitfinex","ETHUSD",1719847546518,2.314,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1719847546720,2.2712,3470.6,3469.6,2.2]
["bitfinex","ETHUSD",1719847546895,2.2712,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1719847547085,0.05060035,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1719847547282,2.2712,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1719847547509,2.2712,3470.6,3470.0,5.08183]
["bitfinex","ETHUSD",1719847547721,2.2712,3470.6,3470.0,8.81868973]
["bitfinex","ETHUSD",1719847547885,2.2712,3470.6,3470.0,5.93685973]
["bitfinex","ETHUSD",1719847548894,2.2712,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1719847549298,2.2712,3470.6,3470.0,5.93685973]
["bitfinex","ETHUSD",1719847550318,2.2712,3470.6,3470.0,5.93683973]
["bitfinex","ETHUSD",1719847551343,2.2712,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1719847551693,2.2712,3470.6,3470.2,2.8816]
["bitfinex","ETHUSD",1719847551900,2.4177,3471.2,3470.2,2.8816]
["bitfinex","ETHUSD",1719847552134,2.4177,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1719847552294,0.05080394,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1719847552494,0.05080394,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1719847552699,0.05080394,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719847552940,0.05080394,3471.1,3470.2,2.88164]
["bitfinex","ETHUSD",1719847552941,0.05080394,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1719847553243,0.05080394,3471.1,3470.4,2.88146]
["bitfinex","ETHUSD",1719847554516,0.05080394,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1719847555636,0.05080394,3471.1,3470.2,2.88164]
["bitfinex","ETHUSD",1719847555841,0.05080394,3471.1,3470.4,2.88146]
["bitfinex","ETHUSD",1719847556202,0.05080394,3471.1,3470.4,5.7629]
["bitfinex","ETHUSD",1719847556512,0.05080394,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1719847557112,0.05080394,3471.1,3470.1,2.2]
["bitfinex","ETHUSD",1719847557442,0.05080394,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1719847557643,1.03065433,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1719847558012,0.05080394,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1719847558546,0.05080394,3471.1,3470.1,2.2]
["bitfinex","ETHUSD",1719847558745,0.05080394,3471.1,3470.8,2.88113]
["bitfinex","ETHUSD",1719847558912,0.05080394,3471.1,3470.6,0.05762027]
["bitfinex","ETHUSD",1719847559244,0.05080394,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1719847559424,2.4177,3471.2,3470.8,2.88111]
["bitfinex","ETHUSD",1719847560224,2.4177,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1719847561358,0.04918207,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1719847562502,0.04918207,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719847562698,0.04918207,3471.1,3471.0,5.81963595]
["bitfinex","ETHUSD",1719847562922,1.86,3471.7,3471.1,2.8809]
["bitfinex","ETHUSD",1719847563144,4.86,3471.7,3471.1,2.93851245]
["bitfinex","ETHUSD",1719847563439,4.86,3471.7,3470.9,5.08104]
["bitfinex","ETHUSD",1719847563440,0.04763474,3471.6,3470.9,5.08104]
["bitfinex","ETHUSD",1719847564040,0.04763474,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1719847564845,0.04763474,3471.6,3470.9,2.2]
["bitfinex","ETHUSD",1719847564846,0.04763474,3471.6,3470.9,5.08103]
["bitfinex","ETHUSD",1719847565007,0.78694821,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1719847565521,0.78694821,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1719847566043,0.78694821,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1719847566208,0.78694821,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1719847566409,0.81324482,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1719847566634,0.04754177,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719847567044,2.3807,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1719847567252,0.04749792,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1719847567550,0.04749792,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1719847567952,2.3807,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1719847568251,0.04749792,3471.2,3471.0,2.88099]
["bitfinex","ETHUSD",1719847568556,2.3807,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1719847568754,0.04737689,3471.1,3471.0,2.88099]
["bitfinex","ETHUSD",1719847569348,7.225,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1719847569554,0.04737689,3471.1,3471.0,2.88099]
["bitfinex","ETHUSD",1719847570022,7.225,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1719847570224,0.04748655,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1719847570437,0.04748655,3471.6,3470.8,2.2]
["bitfinex","ETHUSD",1719847570610,7.225,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1719847570812,0.76998655,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1719847571314,0.7225,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1719847571725,0.7225,3471.6,3470.8,5.08115]
["bitfinex","ETHUSD",1719847572345,0.7225,3471.6,3470.8,2.2]
["bitfinex","ETHUSD",1719847572548,0.7225,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1719847572750,0.84221462,3471.5,3470.6,2.88129]
["bitfinex","ETHUSD",1719847573057,2.2679,3471.4,3470.6,2.88129]
["bitfinex","ETHUSD",1719847573252,0.04742076,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1719847573743,0.04742076,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1719847575127,0.04742076,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1719847576870,0.04742076,3471.3,3470.9,0.05761877]
["bitfinex","ETHUSD",1719847577055,4.2906,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1719847577258,0.04749798,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1719847578456,0.04749798,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1719847578677,0.04749798,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719847580034,0.04749798,3471.6,3471.4,2.8806]
["bitfinex","ETHUSD",1719847580237,0.04749798,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719847580538,0.04749798,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1719847581830,0.04749798,3471.6,3471.2,2.2]
["bitfinex","ETHUSD",1719847582569,2.3549,3471.5,3471.2,2.2]
["bitfinex","ETHUSD",1719847582989,0.04749729,3471.4,3471.2,2.2]
["bitfinex","ETHUSD",1719847586776,0.04749729,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1719847586974,0.04749729,3471.4,3470.3,5.08156]
["bitfinex","ETHUSD",1719847586975,2.3963,3471.3,3470.3,5.08156]
["bitfinex","ETHUSD",1719847587334,0.04741607,3471.2,3470.3,5.08156]
["bitfinex","ETHUSD",1719847587534,2.3097,3471.0,3470.3,5.08156]
["bitfinex","ETHUSD",1719847587975,0.04734264,3470.9,3470.3,5.08156]
["bitfinex","ETHUSD",1719847588286,0.04734264,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1719847588855,0.04734264,3470.9,3470.7,2.2]
["bitfinex","ETHUSD",1719847589809,0.04734264,3470.9,3470.8,6.67836]
["bitfinex","ETHUSD",1719847590096,2.2785,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1719847590259,2.2785,3471.6,3471.5,0.916]
["bitfinex","ETHUSD",1719847591892,2.2785,3471.6,3471.3,2.199]
["bitfinex","ETHUSD",1719847592266,2.4754,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719847592471,2.4754,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1719847592804,2.4754,3471.9,3471.4,5.07968]
["bitfinex","ETHUSD",1719847592960,2.4754,3471.9,3471.4,5.07967]
["bitfinex","ETHUSD",1719847593891,2.4754,3471.9,3471.4,2.199]
["bitfinex","ETHUSD",1719847594603,0.04766918,3471.6,3471.4,2.199]
["bitfinex","ETHUSD",1719847595099,0.04766918,3471.6,3471.0,5.07995]
["bitfinex","ETHUSD",1719847595693,2.4754,3471.9,3471.0,5.07995]
["bitfinex","ETHUSD",1719847595998,0.04764496,3471.6,3471.0,5.07995]
["bitfinex","ETHUSD",1719847596301,2.4754,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1719847596500,0.04764496,3471.6,3471.4,2.199]
["bitfinex","ETHUSD",1719847598866,0.04764496,3471.6,3471.4,5.07963]
["bitfinex","ETHUSD",1719847599494,2.4754,3471.9,3471.4,5.07963]
["bitfinex","ETHUSD",1719847599673,0.04771648,3471.6,3471.5,2.88055]
["bitfinex","ETHUSD",1719847599871,2.2539,3472.2,3471.5,2.88055]
["bitfinex","ETHUSD",1719847600286,2.2539,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719847601856,2.2539,3472.2,3471.6,5.76102]
["bitfinex","ETHUSD",1719847602092,2.2539,3472.2,3471.6,6.6366265]
["bitfinex","ETHUSD",1719847603261,2.2539,3472.2,3471.6,3.7561165]
["bitfinex","ETHUSD",1719847603661,2.2539,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719847606108,2.2539,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1719847606274,0.04780177,3472.1,3471.7,2.88037]
["bitfinex","ETHUSD",1719847606469,0.04780177,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719847608828,0.04780177,3472.1,3471.7,2.88038]
["bitfinex","ETHUSD",1719847608976,0.04780177,3472.1,3471.8,0.58184942]
["bitfinex","ETHUSD",1719847610122,0.04780177,3472.1,3471.7,2.88038]
["bitfinex","ETHUSD",1719847610276,0.04780177,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1719847610472,2.4042,3472.6,3471.8,5.07929]
["bitfinex","ETHUSD",1719847610789,0.04790651,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1719847611591,0.04790651,3472.5,3471.9,3.6819632]
["bitfinex","ETHUSD",1719847612017,0.04790651,3472.5,3472.4,0.916]
["bitfinex","ETHUSD",1719847612580,0.04790651,3472.5,3472.4,3.79585]
["bitfinex","ETHUSD",1719847612782,1.86,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1719847613092,1.86,3472.9,3472.8,0.916]
["bitfinex","ETHUSD",1719847613288,1.86,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719847613519,1.86,3472.9,3472.8,0.916]
["bitfinex","ETHUSD",1719847613835,2.2943,3472.9,3472.8,0.916]
["bitfinex","ETHUSD",1719847616019,2.2943,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1719847616315,1.86,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1719847619495,1.86,3472.9,3472.6,2.198]
["bitfinex","ETHUSD",1719847620035,1.86,3472.9,3472.6,5.07763]
["bitfinex","ETHUSD",1719847622042,1.86,3472.9,3472.7,2.87953]
["bitfinex","ETHUSD",1719847622234,1.86,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719847623203,1.86,3472.9,3472.8,6.554755]
["bitfinex","ETHUSD",1719847623539,12.13,3473.8,3473.1,2.87919]
["bitfinex","ETHUSD",1719847623899,12.13,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719847624250,12.13,3473.8,3473.2,5.75836]
["bitfinex","ETHUSD",1719847624407,7.37681475,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1719847624611,7.37681475,3473.3,3473.2,6.553996]
["bitfinex","ETHUSD",1719847624801,7.37681475,3473.3,3473.2,3.674816]
["bitfinex","ETHUSD",1719847626601,7.37681475,3473.3,3473.2,0.795636]
["bitfinex","ETHUSD",1719847626944,7.37681475,3473.3,3473.0,5.07729]
["bitfinex","ETHUSD",1719847628439,7.37681475,3473.3,3473.0,5.07728]
["bitfinex","ETHUSD",1719847629214,7.37681475,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719847629415,0.04681475,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719847629830,2.2858,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719847630028,2.2858,3473.9,3473.3,0.795644]
["bitfinex","ETHUSD",1719847630218,0.04696427,3473.8,3473.3,0.795644]
["bitfinex","ETHUSD",1719847631458,0.04696427,3473.8,3473.0,5.07727]
["bitfinex","ETHUSD",1719847633458,0.04696427,3473.8,3473.5,2.87886]
["bitfinex","ETHUSD",1719847633614,0.04696427,3473.8,3473.5,2.936433]
["bitfinex","ETHUSD",1719847633807,2.2998,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1719847634011,2.2998,3474.3,3473.8,5.13422125]
["bitfinex","ETHUSD",1719847634207,0.04704348,3474.2,3473.8,5.07665]
["bitfinex","ETHUSD",1719847634631,1.86,3474.4,3473.8,5.07665]
["bitfinex","ETHUSD",1719847635145,0.04705776,3474.3,3473.8,5.07665]
["bitfinex","ETHUSD",1719847635820,0.04705776,3474.3,3473.8,5.87795675]
["bitfinex","ETHUSD",1719847637624,0.04705776,3474.3,3473.8,8.75657675]
["bitfinex","ETHUSD",1719847637831,0.04705776,3474.3,3473.8,5.87792675]
["bitfinex","ETHUSD",1719847638225,0.04705776,3474.3,3473.8,8.75656675]
["bitfinex","ETHUSD",1719847638424,0.04705776,3474.3,3473.8,7.95526]
["bitfinex","ETHUSD",1719847638739,0.04705776,3474.3,3473.9,2.87858]
["bitfinex","ETHUSD",1719847639418,0.04705776,3474.3,3473.8,5.07662]
["bitfinex","ETHUSD",1719847640035,0.04705776,3474.3,3473.8,5.13418703]
["bitfinex","ETHUSD",1719847641220,2.3175,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1719847641675,0.04708059,3474.1,3473.5,2.87886]
["bitfinex","ETHUSD",1719847641841,2.3175,3474.2,3473.5,3.386546]
["bitfinex","ETHUSD",1719847642045,0.04705869,3474.0,3473.5,3.386546]
["bitfinex","ETHUSD",1719847642251,0.04708059,3474.1,3473.5,3.386546]
["bitfinex","ETHUSD",1719847642468,0.0470368,3473.9,3473.5,3.386546]
["bitfinex","ETHUSD",1719847642781,0.0470149,3473.8,3473.6,2.87882]
["bitfinex","ETHUSD",1719847642955,0.0470149,3473.8,3473.5,0.507686]
["bitfinex","ETHUSD",1719847643285,2.3175,3474.2,3473.5,0.507686]
["bitfinex","ETHUSD",1719847643491,2.3175,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1719847644562,2.3175,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1719847646447,2.3175,3474.2,3473.3,2.87903]
["bitfinex","ETHUSD",1719847646649,2.3335,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1719847647177,2.3335,3474.2,3473.3,5.75806]
["bitfinex","ETHUSD",1719847647383,2.3335,3474.2,3473.4,0.795606]
["bitfinex","ETHUSD",1719847647686,2.3335,3474.2,3473.4,3.674626]
["bitfinex","ETHUSD",1719847648486,0.04713314,3474.1,3473.4,3.674626]
["bitfinex","ETHUSD",1719847648696,2.2785,3474.0,3473.4,3.674626]
["bitfinex","ETHUSD",1719847648844,2.2785,3474.0,3473.4,0.795606]
["bitfinex","ETHUSD",1719847649267,0.04706765,3473.9,3473.2,2.198]
["bitfinex","ETHUSD",1719847649504,0.04706765,3473.9,3473.2,5.07718]
["bitfinex","ETHUSD",1719847649683,2.2785,3474.0,3473.2,5.07718]
["bitfinex","ETHUSD",1719847649986,2.2785,3474.0,3472.8,2.993715]
["bitfinex","ETHUSD",1719847650288,2.2785,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719847650461,0.27489822,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1719847652517,0.27489822,3473.9,3472.8,2.993715]
["bitfinex","ETHUSD",1719847652700,0.27489822,3473.9,3472.8,2.198]
["bitfinex","ETHUSD",1719847653172,2.447,3473.8,3472.8,2.198]
["bitfinex","ETHUSD",1719847653369,0.04698501,3473.7,3472.4,4.6944]
["bitfinex","ETHUSD",1719847653567,2.447,3473.7,3472.4,2.198]
["bitfinex","ETHUSD",1719847653872,3.591,3474.3,3472.1,5.21515]
["bitfinex","ETHUSD",1719847653873,2.51731171,3473.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719847654102,2.51731171,3473.6,3471.8,2.3351]
["bitfinex","ETHUSD",1719847654103,2.4704,3473.4,3472.4,2.198]
["bitfinex","ETHUSD",1719847654304,2.4704,3473.4,3472.4,5.07784]
["bitfinex","ETHUSD",1719847654532,0.04680144,3473.3,3472.4,5.07784]
["bitfinex","ETHUSD",1719847655009,0.04680144,3473.3,3472.4,2.198]
["bitfinex","ETHUSD",1719847659316,2.2834,3473.2,3471.9,2.88021]
["bitfinex","ETHUSD",1719847659614,2.54159326,3473.2,3472.0,2.714991]
["bitfinex","ETHUSD",1719847659789,2.54159326,3473.2,3472.0,2.198]
["bitfinex","ETHUSD",1719847659986,2.44452507,3473.1,3471.7,2.2897]
["bitfinex","ETHUSD",1719847660318,2.44452507,3473.1,3472.3,0.916]
["bitfinex","ETHUSD",1719847660523,2.3979,3473.1,3472.3,0.916]
["bitfinex","ETHUSD",1719847660826,2.3064,3472.9,3471.6,2.88044]
["bitfinex","ETHUSD",1719847661035,2.3064,3472.9,3472.2,0.916]
["bitfinex","ETHUSD",1719847661198,0.04655934,3472.8,3472.2,0.916]
["bitfinex","ETHUSD",1719847661398,0.04655934,3472.8,3472.4,0.916]
["bitfinex","ETHUSD",1719847661841,0.04655934,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1719847662045,0.04655934,3472.8,3471.9,0.507833]
["bitfinex","ETHUSD",1719847667646,0.04655934,3472.8,3471.7,5.07836]
["bitfinex","ETHUSD",1719847667819,0.04655934,3472.8,3471.8,2.88031]
["bitfinex","ETHUSD",1719847670960,0.04655934,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1719847673774,0.04655934,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1719847676670,0.04655934,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1719847676985,0.04655934,3472.8,3472.0,0.795859]
["bitfinex","ETHUSD",1719847681435,0.04655934,3472.8,3472.0,3.676029]
["bitfinex","ETHUSD",1719847681739,0.04655934,3472.8,3472.0,0.795859]
["bitfinex","ETHUSD",1719847681937,0.04655934,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1719847682147,0.04655934,3472.8,3472.5,0.916]
["bitfinex","ETHUSD",1719847683738,0.04655934,3472.8,3472.3,0.916]
["bitfinex","ETHUSD",1719847689592,0.04293091,3472.8,3472.3,0.916]
["bitfinex","ETHUSD",1719847689746,2.4619,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1719847689943,0.04290899,3472.6,3472.2,0.916]
["bitfinex","ETHUSD",1719847691900,0.04290899,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719847692193,2.4619,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719847692405,2.3141,3473.0,3472.6,0.916]
["bitfinex","ETHUSD",1719847692713,9.6441,3473.4,3472.9,0.916]
["bitfinex","ETHUSD",1719847692999,2.3141,3473.4,3473.3,0.916]
["bitfinex","ETHUSD",1719847693346,2.3751,3473.7,3473.3,0.8943]
["bitfinex","ETHUSD",1719847693552,2.3751,3473.7,3473.0,0.0575795]
["bitfinex","ETHUSD",1719847693553,2.3751,3473.7,3473.6,0.916]
["bitfinex","ETHUSD",1719847693777,2.61548024,3473.7,3473.6,0.916]
["bitfinex","ETHUSD",1719847694353,2.61548024,3473.7,3473.6,0.9035]
["bitfinex","ETHUSD",1719847694558,5.61548024,3473.7,3473.4,0.916]
["bitfinex","ETHUSD",1719847694797,0.02870236,3473.6,3473.4,0.916]
["bitfinex","ETHUSD",1719847694980,0.02870236,3473.6,3472.5,5.27733]
["bitfinex","ETHUSD",1719847695188,0.02870236,3473.6,3473.0,0.916]
["bitfinex","ETHUSD",1719847695420,0.02870236,3473.6,3473.0,0.8955]
["bitfinex","ETHUSD",1719847695898,0.02870236,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1719847697110,0.041868,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1719847698186,0.041868,3473.5,3472.5,7.47432]
["bitfinex","ETHUSD",1719847698436,0.28643504,3473.5,3472.5,7.47432]
["bitfinex","ETHUSD",1719847698926,2.2558,3473.3,3472.5,5.07672]
["bitfinex","ETHUSD",1719847699227,0.04180389,3473.2,3472.5,5.07672]
["bitfinex","ETHUSD",1719847700498,0.07050625,3473.2,3472.5,5.07672]
["bitfinex","ETHUSD",1719847701404,0.04180389,3473.2,3472.5,5.07672]
["bitfinex","ETHUSD",1719847702243,0.04180389,3473.2,3472.5,5.872395]
["bitfinex","ETHUSD",1719847702448,0.04180389,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719847702611,2.2558,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1719847703143,0.04180229,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719847703496,2.2558,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1719847703725,2.48138,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719847704038,0.04180229,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719847705447,0.04180229,3473.2,3472.5,7.95645]
["bitfinex","ETHUSD",1719847705601,0.04180229,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1719847707218,0.04180229,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719847707834,2.2558,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719847708148,2.48138,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719847708343,0.04188459,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719847708837,2.48138,3473.3,3472.5,7.9564]
["bitfinex","ETHUSD",1719847709038,2.48138,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1719847709244,0.04188459,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1719847712247,2.2558,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1719847712663,0.04188002,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719847713160,2.48138,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1719847713491,0.04187127,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719847715719,0.11718427,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719847716122,0.11718427,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847716328,0.3770407,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847720322,0.11718427,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847726666,0.11718427,3473.2,3473.1,3.85284794]
["bitfinex","ETHUSD",1719847727037,0.075313,3473.2,3473.1,3.85284794]
["bitfinex","ETHUSD",1719847728888,0.075313,3473.2,3473.1,3.79527]
["bitfinex","ETHUSD",1719847731283,0.075313,3473.2,3472.8,2.87946]
["bitfinex","ETHUSD",1719847731487,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847738482,0.075313,3473.2,3473.1,1.64106853]
["bitfinex","ETHUSD",1719847738688,0.075313,3473.2,3473.1,9.79600853]
["bitfinex","ETHUSD",1719847738887,0.075313,3473.2,3473.1,9.12851953]
["bitfinex","ETHUSD",1719847739984,0.075313,3473.2,3473.1,9.07094]
["bitfinex","ETHUSD",1719847741095,0.075313,3473.2,3472.8,2.87947]
["bitfinex","ETHUSD",1719847741281,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847742986,0.075313,3473.2,3473.1,9.66070047]
["bitfinex","ETHUSD",1719847743182,0.075313,3473.2,3473.1,5.807852]
["bitfinex","ETHUSD",1719847743503,0.075313,3473.2,3473.1,6.723852]
["bitfinex","ETHUSD",1719847744694,0.075313,3473.2,3473.1,9.603122]
["bitfinex","ETHUSD",1719847746512,0.075313,3473.2,3473.1,8.687122]
["bitfinex","ETHUSD",1719847746750,0.075313,3473.2,3473.1,9.603122]
["bitfinex","ETHUSD",1719847755844,0.075313,3473.2,3473.1,6.426022]
["bitfinex","ETHUSD",1719847756051,0.075313,3473.2,3473.1,7.342022]
["bitfinex","ETHUSD",1719847766298,0.075313,3473.2,3473.1,4.462752]
["bitfinex","ETHUSD",1719847767982,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847770871,0.075313,3473.2,3473.1,3.79527]
["bitfinex","ETHUSD",1719847774603,0.075313,3473.2,3472.9,5.7588]
["bitfinex","ETHUSD",1719847774915,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847779845,0.075313,3473.2,3473.1,3.79527]
["bitfinex","ETHUSD",1719847783344,0.075313,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1719847783647,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847783943,2.482713,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847784305,2.52127571,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847786874,2.482713,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847787952,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847790925,0.075313,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1719847791277,0.075313,3473.2,3473.1,0.916]
["bitfinex","ETHUSD",1719847797135,0.075313,3473.2,3472.4,5.8798]
["bitfinex","ETHUSD",1719847797333,2.4801,3473.1,3473.0,0.916]
["bitfinex","ETHUSD",1719847797532,2.77394553,3473.1,3473.0,0.916]
["bitfinex","ETHUSD",1719847800246,2.77394553,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1719847800450,2.51840423,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1719847800755,0.02870236,3473.0,3472.0,8.21563]
["bitfinex","ETHUSD",1719847800937,2.2719,3472.9,3472.5,0.916]
["bitfinex","ETHUSD",1719847801137,0.02870236,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1719847801333,2.2719,3473.0,3471.8,2.88034]
["bitfinex","ETHUSD",1719847801539,2.2719,3472.8,3472.4,0.916]
["bitfinex","ETHUSD",1719847801761,2.2719,3472.8,3472.6,0.916]
["bitfinex","ETHUSD",1719847802161,0.02870236,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1719847802439,0.075313,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1719847802640,0.02870236,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1719847802641,0.47449872,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1719847802853,2.2719,3474.3,3473.0,3.3523]
["bitfinex","ETHUSD",1719847802854,2.2719,3474.3,3474.1,0.916]
["bitfinex","ETHUSD",1719847803867,2.2719,3474.3,3473.2,2.87915]
["bitfinex","ETHUSD",1719847804053,2.2719,3474.3,3473.8,0.916]
["bitfinex","ETHUSD",1719847804256,5.2719,3474.3,3473.8,0.916]
["bitfinex","ETHUSD",1719847804742,5.2719,3474.3,3473.1,2.87922]
["bitfinex","ETHUSD",1719847804942,2.3438,3474.1,3473.5,0.916]
["bitfinex","ETHUSD",1719847805163,0.02870236,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719847805373,0.02870236,3474.0,3473.4,0.916]
["bitfinex","ETHUSD",1719847805753,0.02870236,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1719847807287,0.02870236,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1719847807442,0.30856924,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719847808287,0.30856924,3473.9,3473.0,2.87931]
["bitfinex","ETHUSD",1719847808288,0.02870236,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1719847808822,2.4418,3473.7,3472.5,2.87971]
["bitfinex","ETHUSD",1719847809108,2.4418,3473.7,3472.3,5.8799]
["bitfinex","ETHUSD",1719847809109,2.4191,3473.5,3472.4,2.93740915]
["bitfinex","ETHUSD",1719847809286,0.02870236,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1719847811431,0.02870236,3473.4,3472.3,2.197]
["bitfinex","ETHUSD",1719847812300,2.2504,3473.3,3472.3,2.197]
["bitfinex","ETHUSD",1719847812505,0.02870236,3473.2,3472.3,2.197]
["bitfinex","ETHUSD",1719847812738,0.22791024,3473.1,3472.3,2.197]
["bitfinex","ETHUSD",1719847813037,0.02870236,3473.0,3472.3,2.197]
["bitfinex","ETHUSD",1719847813204,0.02870236,3473.0,3472.0,2.88015]
["bitfinex","ETHUSD",1719847813405,2.2504,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1719847813605,0.02870236,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1719847813908,0.02870236,3472.8,3471.9,5.07724]
["bitfinex","ETHUSD",1719847814105,0.2566126,3472.8,3471.9,2.197]
["bitfinex","ETHUSD",1719847814405,0.02870236,3472.7,3471.9,2.197]
["bitfinex","ETHUSD",1719847815334,0.0302708,3472.6,3471.5,2.197]
["bitfinex","ETHUSD",1719847815733,0.02870236,3472.5,3471.2,2.88082]
["bitfinex","ETHUSD",1719847816034,0.02870236,3472.5,3471.2,3.6767]
["bitfinex","ETHUSD",1719847816035,2.51119655,3472.4,3471.2,3.6767]
["bitfinex","ETHUSD",1719847816216,0.02870236,3472.3,3471.2,3.6767]
["bitfinex","ETHUSD",1719847816422,0.05883892,3472.3,3471.4,2.88068]
["bitfinex","ETHUSD",1719847817291,0.05883892,3472.3,3471.1,5.07791]
["bitfinex","ETHUSD",1719847817497,0.02870236,3472.3,3471.1,2.197]
["bitfinex","ETHUSD",1719847817790,0.02870236,3472.3,3471.5,2.197]
["bitfinex","ETHUSD",1719847817994,0.03017515,3472.2,3471.5,2.197]
["bitfinex","ETHUSD",1719847818632,0.03017515,3472.2,3471.5,2.25460501]
["bitfinex","ETHUSD",1719847818836,0.03017515,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719847819025,2.4811,3472.4,3471.7,0.05760265]
["bitfinex","ETHUSD",1719847819220,0.03012876,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719847819535,0.02870236,3472.3,3471.7,0.795818]
["bitfinex","ETHUSD",1719847819738,0.02870236,3472.3,3471.5,2.197]
["bitfinex","ETHUSD",1719847819892,0.03013783,3472.2,3471.5,2.197]
["bitfinex","ETHUSD",1719847820094,0.02870236,3472.3,3471.5,2.197]
["bitfinex","ETHUSD",1719847820527,0.02870236,3472.3,3470.9,3.0]
["bitfinex","ETHUSD",1719847820528,2.4386,3472.2,3470.9,3.0]
["bitfinex","ETHUSD",1719847820841,2.4386,3472.2,3471.1,2.88087]
["bitfinex","ETHUSD",1719847820842,0.02870236,3472.1,3471.1,2.88087]
["bitfinex","ETHUSD",1719847821037,0.02870236,3472.1,3471.2,2.93843834]
["bitfinex","ETHUSD",1719847821333,0.02870236,3472.1,3471.3,0.05760834]
["bitfinex","ETHUSD",1719847821630,0.02870236,3472.1,3471.3,0.60115217]
["bitfinex","ETHUSD",1719847822215,0.02870236,3472.1,3471.3,0.54354383]
["bitfinex","ETHUSD",1719847824442,0.02870236,3472.1,3471.0,5.37794]
["bitfinex","ETHUSD",1719847825241,0.02870236,3472.1,3471.1,0.05760841]
["bitfinex","ETHUSD",1719847826541,0.02870236,3472.1,3471.1,2.93844841]
["bitfinex","ETHUSD",1719847826904,0.02870236,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1719847827104,0.02870236,3472.1,3471.3,0.0576084]
["bitfinex","ETHUSD",1719847827343,0.02870236,3472.1,3471.4,0.58192784]
["bitfinex","ETHUSD",1719847827549,0.02870236,3472.1,3471.3,0.0576084]
["bitfinex","ETHUSD",1719847828443,0.02870236,3472.1,3471.0,5.37797]
["bitfinex","ETHUSD",1719847828602,2.2976,3472.0,3471.0,2.197]
["bitfinex","ETHUSD",1719847828807,2.2976,3471.8,3471.0,2.197]
["bitfinex","ETHUSD",1719847829129,0.02870236,3471.7,3471.0,2.197]
["bitfinex","ETHUSD",1719847829325,0.05862032,3471.7,3471.0,2.197]
["bitfinex","ETHUSD",1719847829539,0.05862032,3471.7,3470.6,2.197]
["bitfinex","ETHUSD",1719847829754,2.2976,3471.6,3470.6,5.07834]
["bitfinex","ETHUSD",1719847830035,0.02870236,3471.5,3470.6,5.07834]
["bitfinex","ETHUSD",1719847830546,0.02870236,3471.5,3470.3,5.7631]
["bitfinex","ETHUSD",1719847830729,2.3364,3471.4,3470.3,2.197]
["bitfinex","ETHUSD",1719847830918,0.02870236,3471.3,3470.3,2.704872]
["bitfinex","ETHUSD",1719847831239,0.02978659,3471.2,3470.3,2.704872]
["bitfinex","ETHUSD",1719847831449,0.05848895,3471.2,3470.3,2.704872]
["bitfinex","ETHUSD",1719847832943,0.02870236,3471.2,3470.3,0.507872]
["bitfinex","ETHUSD",1719847833343,0.2652126,3471.2,3470.1,2.88171]
["bitfinex","ETHUSD",1719847833640,2.4958,3471.1,3469.7,5.07908]
["bitfinex","ETHUSD",1719847833847,0.02870236,3471.0,3469.7,5.07908]
["bitfinex","ETHUSD",1719847834063,0.0585159,3471.0,3469.8,0.05763192]
["bitfinex","ETHUSD",1719847834218,0.0585159,3471.0,3469.8,2.93963192]
["bitfinex","ETHUSD",1719847834421,0.0585159,3471.0,3469.9,3.68378119]
["bitfinex","ETHUSD",1719847834634,0.02870236,3471.0,3470.0,0.05762975]
["bitfinex","ETHUSD",1719847836536,0.02870236,3471.0,3470.0,2.93945975]
["bitfinex","ETHUSD",1719847836742,2.4958,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1719847837045,0.02948588,3471.0,3470.3,2.93921506]
["bitfinex","ETHUSD",1719847837230,0.02948588,3471.0,3470.5,2.197]
["bitfinex","ETHUSD",1719847837437,0.02948588,3471.0,3470.5,2.25462205]
["bitfinex","ETHUSD",1719847837751,0.02948588,3471.0,3470.5,5.07836]
["bitfinex","ETHUSD",1719847838444,0.02948588,3471.0,3470.6,0.05762238]
["bitfinex","ETHUSD",1719847838743,2.41120236,3471.5,3470.7,0.51359824]
["bitfinex","ETHUSD",1719847838951,0.02845209,3470.9,3470.7,0.51359824]
["bitfinex","ETHUSD",1719847839122,2.41120236,3471.5,3470.7,0.51359824]
["bitfinex","ETHUSD",1719847839532,0.02856174,3471.4,3470.9,2.197]
["bitfinex","ETHUSD",1719847839825,0.02856174,3471.4,3471.0,0.05761367]
["bitfinex","ETHUSD",1719847842755,0.02856174,3471.4,3470.7,0.51359824]
["bitfinex","ETHUSD",1719847842756,0.0572641,3471.4,3470.7,0.51359824]
["bitfinex","ETHUSD",1719847842954,0.0572641,3471.4,3470.5,5.13595953]
["bitfinex","ETHUSD",1719847843469,0.0572641,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1719847843626,0.0572641,3471.4,3470.5,0.05761953]
["bitfinex","ETHUSD",1719847843967,2.3555,3471.3,3470.4,5.07844]
["bitfinex","ETHUSD",1719847844167,0.02870236,3471.2,3470.4,5.07844]
["bitfinex","ETHUSD",1719847844369,0.02870236,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1719847844370,2.283,3471.1,3470.3,2.88154]
["bitfinex","ETHUSD",1719847845338,0.02870236,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1719847845537,0.02870236,3471.0,3470.2,0.05762688]
["bitfinex","ETHUSD",1719847847561,0.02870236,3471.0,3470.2,2.93924688]
["bitfinex","ETHUSD",1719847849440,0.02870236,3471.0,3470.2,0.05762688]
["bitfinex","ETHUSD",1719847850040,2.293,3470.9,3470.0,2.197]
["bitfinex","ETHUSD",1719847850240,2.4371,3470.7,3469.9,3.68378119]
["bitfinex","ETHUSD",1719847850462,0.02870236,3470.6,3469.9,2.197]
["bitfinex","ETHUSD",1719847850677,2.4371,3470.5,3469.9,2.197]
["bitfinex","ETHUSD",1719847851160,0.02823294,3470.4,3469.9,2.197]
["bitfinex","ETHUSD",1719847851681,0.02823294,3470.4,3470.0,0.05762993]
["bitfinex","ETHUSD",1719847852936,2.4371,3470.5,3470.0,0.05762993]
["bitfinex","ETHUSD",1719847853457,2.4371,3470.5,3470.0,0.43706054]
["bitfinex","ETHUSD",1719847856076,2.4371,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1719847856593,2.4371,3470.5,3470.0,3.31884054]
["bitfinex","ETHUSD",1719847856775,2.3779,3471.7,3470.3,5.07854]
["bitfinex","ETHUSD",1719847856960,2.3779,3471.5,3470.3,2.197]
["bitfinex","ETHUSD",1719847857280,2.3779,3471.3,3470.4,0.05762421]
["bitfinex","ETHUSD",1719847857590,2.3779,3471.1,3470.4,0.05762421]
["bitfinex","ETHUSD",1719847857883,0.02737937,3471.0,3470.4,0.05762421]
["bitfinex","ETHUSD",1719847858174,0.02737937,3471.0,3470.3,2.197]
["bitfinex","ETHUSD",1719847858175,0.05608173,3471.0,3470.3,2.197]
["bitfinex","ETHUSD",1719847858566,0.05608173,3471.0,3470.3,2.25462423]
["bitfinex","ETHUSD",1719847859085,0.05608173,3471.0,3470.3,5.13620423]
["bitfinex","ETHUSD",1719847859381,0.02737937,3471.0,3470.3,5.89199256]
["bitfinex","ETHUSD",1719847859581,0.02737937,3471.0,3470.3,8.77351256]
["bitfinex","ETHUSD",1719847859743,0.02737937,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1719847860080,0.02737937,3471.0,3470.4,2.93910425]
["bitfinex","ETHUSD",1719847860456,2.3779,3471.1,3470.4,2.93910425]
["bitfinex","ETHUSD",1719847861350,2.3779,3471.1,3470.4,2.88148]
["bitfinex","ETHUSD",1719847861545,2.3779,3471.1,3470.3,2.95278833]
["bitfinex","ETHUSD",1719847861780,0.02870236,3471.0,3470.3,2.95278833]
["bitfinex","ETHUSD",1719847861950,0.02870236,3471.0,3470.3,5.83437833]
["bitfinex","ETHUSD",1719847862145,2.3779,3471.1,3470.4,2.93910427]
["bitfinex","ETHUSD",1719847862363,2.3779,3471.1,3470.4,3.81645253]
["bitfinex","ETHUSD",1719847863063,2.3779,3471.1,3470.4,0.93497253]
["bitfinex","ETHUSD",1719847863248,0.02870236,3471.0,3470.3,5.07857]
["bitfinex","ETHUSD",1719847863602,0.02870236,3471.0,3470.3,2.197]
["bitfinex","ETHUSD",1719847863750,0.02870236,3471.0,3469.9,7.96074]
["bitfinex","ETHUSD",1719847863751,2.3422,3470.9,3469.9,7.96074]
["bitfinex","ETHUSD",1719847863950,2.3422,3470.7,3469.9,5.07885]
["bitfinex","ETHUSD",1719847864268,2.3422,3470.5,3469.9,2.197]
["bitfinex","ETHUSD",1719847864460,0.0563525,3470.4,3469.9,2.197]
["bitfinex","ETHUSD",1719847866885,2.4261,3470.3,3469.9,2.197]
["bitfinex","ETHUSD",1719847867055,2.4261,3470.3,3469.5,2.197]
["bitfinex","ETHUSD",1719847867056,0.02870236,3470.2,3469.5,2.197]
["bitfinex","ETHUSD",1719847867384,0.27392557,3470.1,3469.2,5.07944]
["bitfinex","ETHUSD",1719847867566,0.02870236,3470.0,3469.2,5.07944]
["bitfinex","ETHUSD",1719847868568,2.2766,3469.9,3469.3,2.94005168]
["bitfinex","ETHUSD",1719847869292,2.2766,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1719847869594,2.2766,3469.9,3469.6,2.197]
["bitfinex","ETHUSD",1719847871197,2.3427,3470.2,3469.6,5.59286618]
["bitfinex","ETHUSD",1719847871397,0.02745361,3470.1,3469.6,5.07917]
["bitfinex","ETHUSD",1719847872508,0.02745361,3470.1,3470.0,2.197]
["bitfinex","ETHUSD",1719847872882,2.3427,3470.2,3470.0,2.197]
["bitfinex","ETHUSD",1719847873098,2.3337,3471.0,3470.0,2.197]
["bitfinex","ETHUSD",1719847873299,0.2649426,3470.9,3470.0,2.197]
["bitfinex","ETHUSD",1719847873607,3.29431205,3470.9,3470.0,2.197]
["bitfinex","ETHUSD",1719847873902,3.29431205,3470.9,3470.0,5.07879]
["bitfinex","ETHUSD",1719847874064,3.2649426,3470.9,3470.0,5.07879]
["bitfinex","ETHUSD",1719847875316,3.2649426,3470.9,3470.0,2.197]
["bitfinex","ETHUSD",1719847875490,0.55986426,3470.8,3470.0,2.197]
["bitfinex","ETHUSD",1719847875662,0.02870236,3470.7,3470.0,2.197]
["bitfinex","ETHUSD",1719847876381,0.02870236,3470.7,3470.0,5.07883]
["bitfinex","ETHUSD",1719847877110,2.3337,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1719847877268,2.3337,3471.0,3470.4,2.197]
["bitfinex","ETHUSD",1719847878326,2.75594024,3471.0,3470.4,2.197]
["bitfinex","ETHUSD",1719847878905,0.02870236,3470.9,3470.4,2.197]
["bitfinex","ETHUSD",1719847879415,2.7846426,3471.0,3470.4,2.197]
["bitfinex","ETHUSD",1719847880531,0.02870236,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1719847881013,0.02870236,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1719847882592,0.30716662,3470.9,3470.0,5.07882]
["bitfinex","ETHUSD",1719847883209,2.308,3470.8,3470.0,5.07882]
["bitfinex","ETHUSD",1719847883520,0.02870236,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1719847883723,2.33670236,3470.8,3470.1,0.0576295]
["bitfinex","ETHUSD",1719847883928,2.308,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1719847884590,2.308,3470.8,3470.4,5.07847]
["bitfinex","ETHUSD",1719847884795,2.308,3471.1,3470.4,6.11722895]
["bitfinex","ETHUSD",1719847885029,0.02870236,3471.0,3470.4,5.07847]
["bitfinex","ETHUSD",1719847886298,0.02870236,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1719847886602,2.308,3471.1,3470.4,5.07847]
["bitfinex","ETHUSD",1719847886603,2.33670236,3471.1,3470.4,5.07847]
["bitfinex","ETHUSD",1719847887398,2.33670236,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1719847887605,2.33670236,3471.1,3470.8,2.197]
["bitfinex","ETHUSD",1719847887606,2.308,3471.1,3470.8,2.197]
["bitfinex","ETHUSD",1719847887801,1.86,3471.3,3470.8,5.59169048]
["bitfinex","ETHUSD",1719847888137,0.02870236,3471.9,3471.2,2.197]
["bitfinex","ETHUSD",1719847888418,2.4633,3471.8,3471.2,2.197]
["bitfinex","ETHUSD",1719847888840,0.02870236,3471.9,3471.2,5.07783]
["bitfinex","ETHUSD",1719847889034,0.02870236,3472.0,3471.2,5.13544368]
["bitfinex","ETHUSD",1719847889405,2.4633,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1719847889602,2.4633,3472.1,3471.6,5.0775]
["bitfinex","ETHUSD",1719847892332,2.4633,3472.1,3471.6,5.13510653]
["bitfinex","ETHUSD",1719847892539,4.1797,3472.4,3471.8,2.88029]
["bitfinex","ETHUSD",1719847895133,0.02870236,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719847896307,0.02870236,3472.3,3471.6,2.25460653]
["bitfinex","ETHUSD",1719847896758,0.4495426,3472.3,3471.6,2.197]
["bitfinex","ETHUSD",1719847897046,0.02870236,3472.2,3471.6,2.197]
["bitfinex","ETHUSD",1719847897252,0.02870236,3472.2,3471.6,5.07751]
["bitfinex","ETHUSD",1719847898424,0.02870236,3472.2,3471.6,2.197]
["bitfinex","ETHUSD",1719847899759,2.354,3472.1,3471.0,2.88097]
["bitfinex","ETHUSD",1719847899920,2.354,3472.1,3471.0,5.07799]
["bitfinex","ETHUSD",1719847899921,0.02870236,3472.0,3471.0,5.07799]
["bitfinex","ETHUSD",1719847900449,0.02870236,3472.0,3471.0,5.07793]
["bitfinex","ETHUSD",1719847900952,0.02870236,3472.0,3471.1,2.8809]
["bitfinex","ETHUSD",1719847901324,0.02870236,3472.0,3471.2,2.88079]
["bitfinex","ETHUSD",1719847901518,0.02870236,3472.0,3471.2,2.93840104]
["bitfinex","ETHUSD",1719847903313,0.02870236,3472.0,3471.2,2.88079]
["bitfinex","ETHUSD",1719847904521,0.02870236,3472.0,3471.0,5.07796]
["bitfinex","ETHUSD",1719847905339,0.60905662,3472.0,3471.0,5.07796]
["bitfinex","ETHUSD",1719847906246,0.60905662,3472.0,3471.1,2.8809]
["bitfinex","ETHUSD",1719847909626,2.3998,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1719847909962,0.02870236,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1719847912052,0.02870236,3471.8,3471.1,2.93851116]
["bitfinex","ETHUSD",1719847912247,0.02870236,3471.8,3471.1,4.02705732]
["bitfinex","ETHUSD",1719847917240,0.02870236,3471.8,3471.1,2.93851116]
["bitfinex","ETHUSD",1719847917997,0.02870236,3471.8,3471.5,0.916]
["bitfinex","ETHUSD",1719847918281,2.3998,3471.9,3471.5,0.916]
["bitfinex","ETHUSD",1719847918490,2.3998,3471.9,3471.7,0.916]
["bitfinex","ETHUSD",1719847919072,3.02870236,3472.3,3471.7,0.916]
["bitfinex","ETHUSD",1719847919271,3.7608126,3472.3,3471.9,0.916]
["bitfinex","ETHUSD",1719847919860,3.7608126,3472.3,3472.1,0.916]
["bitfinex","ETHUSD",1719847920382,3.73211024,3472.3,3472.1,0.916]
["bitfinex","ETHUSD",1719847921087,3.0,3472.3,3472.1,0.916]
["bitfinex","ETHUSD",1719847921288,3.0,3472.3,3471.0,2.881]
["bitfinex","ETHUSD",1719847921289,0.02870236,3472.2,3471.0,2.881]
["bitfinex","ETHUSD",1719847921475,0.02870236,3472.2,3471.4,0.916]
["bitfinex","ETHUSD",1719847921476,2.314,3472.1,3471.4,0.916]
["bitfinex","ETHUSD",1719847921656,0.02870236,3472.0,3471.4,0.916]
["bitfinex","ETHUSD",1719847921987,0.5629726,3472.0,3470.9,2.417]
["bitfinex","ETHUSD",1719847922354,2.314,3471.9,3470.8,2.199]
["bitfinex","ETHUSD",1719847922564,0.02870236,3471.8,3470.6,5.2983]
["bitfinex","ETHUSD",1719847922766,2.314,3471.7,3470.6,5.2983]
["bitfinex","ETHUSD",1719847922951,0.02870236,3471.6,3470.6,5.2983]
["bitfinex","ETHUSD",1719847923150,0.23427024,3471.5,3470.6,5.2983]
["bitfinex","ETHUSD",1719847923364,0.02870236,3471.4,3470.6,5.2983]
["bitfinex","ETHUSD",1719847924770,0.2629726,3471.5,3470.6,5.29827]
["bitfinex","ETHUSD",1719847924949,0.2629726,3471.5,3470.6,2.417]
["bitfinex","ETHUSD",1719847924950,0.02870236,3471.5,3470.6,2.417]
["bitfinex","ETHUSD",1719847925177,0.02870236,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1719847925690,0.02870236,3471.5,3470.6,5.29831]
["bitfinex","ETHUSD",1719847925877,0.02870236,3471.6,3470.6,5.29831]
["bitfinex","ETHUSD",1719847926183,0.02870236,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1719847926392,0.02765186,3471.6,3470.8,2.93878679]
["bitfinex","ETHUSD",1719847926555,2.34165186,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1719847926957,2.314,3471.7,3470.9,2.93869513]
["bitfinex","ETHUSD",1719847927164,2.314,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1719847927372,0.02765186,3471.9,3471.1,0.8594817]
["bitfinex","ETHUSD",1719847927557,3.0,3471.8,3471.1,0.8594817]
["bitfinex","ETHUSD",1719847927776,0.02765186,3471.9,3471.1,0.8594817]
["bitfinex","ETHUSD",1719847928398,0.02765186,3472.0,3471.1,0.80186951]
["bitfinex","ETHUSD",1719847928599,0.02765186,3472.0,3470.8,5.0801]
["bitfinex","ETHUSD",1719847930573,0.02765186,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1719847930792,0.02765186,3472.0,3471.0,2.88099]
["bitfinex","ETHUSD",1719847931107,0.02765186,3472.0,3471.0,2.93860244]
["bitfinex","ETHUSD",1719847933091,0.02765186,3472.0,3471.1,5.3208]
["bitfinex","ETHUSD",1719847933266,4.1658,3472.4,3471.2,3.08256054]
["bitfinex","ETHUSD",1719847933465,4.19738369,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719847933708,4.19738369,3472.4,3471.8,2.9379401]
["bitfinex","ETHUSD",1719847934006,1.86,3472.4,3471.8,2.9379401]
["bitfinex","ETHUSD",1719847934307,1.88915418,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1719847934619,1.88915418,3472.4,3472.0,0.58182001]
["bitfinex","ETHUSD",1719847935168,1.88915418,3472.4,3472.1,0.05759798]
["bitfinex","ETHUSD",1719847935370,0.02915418,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719847935877,0.02765186,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1719847936089,0.027248,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719847937619,0.027248,3472.8,3472.1,0.05759798]
["bitfinex","ETHUSD",1719847939135,0.027248,3472.8,3472.1,0.47137942]
["bitfinex","ETHUSD",1719847940513,0.027248,3472.8,3472.1,2.93766798]
["bitfinex","ETHUSD",1719847941304,0.027248,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719847941519,2.4993,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1719847941734,0.02734189,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1719847941903,2.4993,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719847942087,2.4993,3473.3,3472.8,2.9370543]
["bitfinex","ETHUSD",1719847943089,2.4993,3473.3,3472.8,0.0575843]
["bitfinex","ETHUSD",1719847943287,2.4993,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1719847944109,2.4993,3473.3,3472.5,5.07871]
["bitfinex","ETHUSD",1719847944329,0.02765186,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1719847944508,0.02765186,3473.2,3472.4,3.396463]
["bitfinex","ETHUSD",1719847944833,0.02765186,3473.2,3472.4,0.516623]
["bitfinex","ETHUSD",1719847945139,0.02765186,3473.2,3472.2,2.199]
["bitfinex","ETHUSD",1719847945309,0.02765186,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719847946335,2.4779,3473.1,3472.0,3.46194001]
["bitfinex","ETHUSD",1719847946494,0.02765186,3473.0,3472.0,3.46194001]
["bitfinex","ETHUSD",1719847951331,0.02765186,3473.0,3472.0,3.46193001]
["bitfinex","ETHUSD",1719847951513,0.02765186,3473.0,3472.1,3.680593]
["bitfinex","ETHUSD",1719847952652,0.02765186,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1719847952858,0.02765186,3473.0,3472.3,0.0575925]
["bitfinex","ETHUSD",1719847953014,2.36675186,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1719847953348,5.36675186,3473.4,3472.6,0.05758754]
["bitfinex","ETHUSD",1719847954412,5.3391,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719847954618,3.0,3473.4,3472.8,2.93708437]
["bitfinex","ETHUSD",1719847955025,1.86,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1719847955228,1.86,3473.5,3473.0,5.13592128]
["bitfinex","ETHUSD",1719847955426,1.86,3473.5,3473.1,3.68081213]
["bitfinex","ETHUSD",1719847955749,1.86,3473.5,3473.1,3.73839136]
["bitfinex","ETHUSD",1719847956615,2.4973,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719847956858,2.2955,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1719847957355,0.02765186,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1719847958750,0.02765186,3474.0,3473.1,2.87924]
["bitfinex","ETHUSD",1719847958949,0.02765186,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1719847959726,0.02765186,3474.0,3472.6,2.4383]
["bitfinex","ETHUSD",1719847959727,2.4066,3473.9,3472.6,2.4383]
["bitfinex","ETHUSD",1719847959932,3.039,3474.5,3472.1,3.0]
["bitfinex","ETHUSD",1719847959933,0.02765186,3473.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719847960178,0.02765186,3473.8,3471.9,2.88023]
["bitfinex","ETHUSD",1719847960179,2.4066,3473.5,3471.9,2.88021]
["bitfinex","ETHUSD",1719847960384,2.3106,3473.3,3471.9,2.88021]
["bitfinex","ETHUSD",1719847960537,0.02765186,3473.2,3471.9,2.88021]
["bitfinex","ETHUSD",1719847961177,0.02765186,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719847962438,0.02765186,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1719847963141,0.02765186,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1719847963333,0.02765186,3473.2,3472.4,3.69448331]
["bitfinex","ETHUSD",1719847964468,5.3106,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1719847964784,5.3106,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1719847965084,2.3106,3473.3,3472.8,0.05758444]
["bitfinex","ETHUSD",1719847965534,2.3106,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1719847965736,2.3106,3473.3,3472.6,0.64692379]
["bitfinex","ETHUSD",1719847965936,0.02765186,3473.2,3472.4,2.199]
["bitfinex","ETHUSD",1719847966970,0.02765186,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719847967183,0.02765186,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1719847967487,0.02765186,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1719847968665,0.02765186,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1719847968868,0.26147705,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1719847969064,0.02765186,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719847969275,0.02765186,3473.2,3471.8,9.7538]
["bitfinex","ETHUSD",1719847969276,0.02765186,3473.2,3472.3,0.05759008]
["bitfinex","ETHUSD",1719847969484,0.02765186,3473.2,3472.0,2.88011]
["bitfinex","ETHUSD",1719847969847,0.02765186,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1719847970047,0.02765186,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1719847970278,0.02765186,3473.2,3472.5,0.575984]
["bitfinex","ETHUSD",1719847970490,0.02765186,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1719847970693,0.02765186,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1719847970694,0.02765186,3473.2,3472.2,5.75994]
["bitfinex","ETHUSD",1719847970842,0.02765186,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1719847971351,0.02765186,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1719847971552,0.02765186,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1719847971774,0.26147705,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1719847971960,3.26147705,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1719847972387,3.26147705,3473.2,3472.1,2.88007]
["bitfinex","ETHUSD",1719847973465,3.26147705,3473.2,3471.8,2.88034]
["bitfinex","ETHUSD",1719847973778,2.44005186,3473.1,3471.9,2.88024]
["bitfinex","ETHUSD",1719847973984,2.44005186,3473.1,3472.0,3.456228]
["bitfinex","ETHUSD",1719847974306,2.44005186,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1719847975773,2.44005186,3473.1,3472.2,0.05759305]
["bitfinex","ETHUSD",1719847975981,2.4124,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1719847976284,2.4124,3473.1,3472.5,0.58174331]
["bitfinex","ETHUSD",1719847976913,3.82388931,3473.8,3472.6,2.93726024]
["bitfinex","ETHUSD",1719847976914,2.3432,3473.5,3472.6,2.93726024]
["bitfinex","ETHUSD",1719847977115,2.3432,3473.5,3472.7,0.05758164]
["bitfinex","ETHUSD",1719847977815,2.3432,3473.5,3472.8,2.87944]
["bitfinex","ETHUSD",1719847978029,2.3432,3473.5,3472.8,3.5192835]
["bitfinex","ETHUSD",1719847979119,2.3432,3473.5,3472.9,0.05758166]
["bitfinex","ETHUSD",1719847979936,2.3474,3473.3,3472.1,2.88008]
["bitfinex","ETHUSD",1719847980249,0.02765186,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1719847980560,0.02765186,3473.2,3472.2,0.576019]
["bitfinex","ETHUSD",1719847980918,0.02765186,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1719847981122,0.02765186,3473.2,3472.0,2.88017]
["bitfinex","ETHUSD",1719847981505,0.02765186,3473.2,3472.1,2.93768228]
["bitfinex","ETHUSD",1719847982261,0.02765186,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719847983224,0.02765186,3473.2,3471.9,2.8802]
["bitfinex","ETHUSD",1719847983432,0.02765186,3473.2,3472.0,3.62997]
["bitfinex","ETHUSD",1719847984547,0.02765186,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719847984944,0.02765186,3473.2,3472.2,2.87997]
["bitfinex","ETHUSD",1719847986774,2.3474,3473.3,3472.3,0.05759221]
["bitfinex","ETHUSD",1719847986984,2.3474,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1719847987134,2.3474,3473.3,3472.6,0.3513229]
["bitfinex","ETHUSD",1719847988096,2.3474,3473.3,3472.6,0.29373522]
["bitfinex","ETHUSD",1719847988439,2.3474,3473.3,3472.6,0.3513231]
["bitfinex","ETHUSD",1719847988945,2.3474,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1719847989274,2.3469,3473.7,3472.9,2.9369724]
["bitfinex","ETHUSD",1719847989436,2.3469,3473.7,3473.0,3.17297724]
["bitfinex","ETHUSD",1719847989632,2.3469,3473.7,3473.1,0.0575792]
["bitfinex","ETHUSD",1719847990762,2.3469,3473.7,3473.1,2.9368192]
["bitfinex","ETHUSD",1719847992459,2.4198,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1719847992673,2.4198,3474.1,3473.2,3.41632372]
["bitfinex","ETHUSD",1719847993171,0.02765186,3474.0,3473.2,3.41632372]
["bitfinex","ETHUSD",1719847993360,0.02765186,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1719847994004,0.02765186,3474.0,3473.2,0.53719372]
["bitfinex","ETHUSD",1719847994136,2.2523,3473.7,3472.2,2.88]
["bitfinex","ETHUSD",1719847994336,2.27995186,3473.6,3471.9,2.88024]
["bitfinex","ETHUSD",1719847994573,2.27995186,3473.6,3472.1,2.88004]
["bitfinex","ETHUSD",1719847996385,2.27995186,3473.6,3472.0,2.88015]
["bitfinex","ETHUSD",1719847996555,2.4029,3473.4,3471.5,9.519]
["bitfinex","ETHUSD",1719847996894,0.02765186,3473.3,3471.8,2.88033]
["bitfinex","ETHUSD",1719847997741,2.3635,3473.2,3471.8,2.88033]
["bitfinex","ETHUSD",1719847997987,0.56676705,3473.1,3471.9,0.576069]
["bitfinex","ETHUSD",1719848002288,2.39115186,3473.2,3472.1,5.07904]
["bitfinex","ETHUSD",1719848002871,2.39115186,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719848003283,2.3635,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719848003859,2.3635,3473.2,3472.1,5.07904]
["bitfinex","ETHUSD",1719848003860,2.3635,3473.2,3472.3,2.93750826]
["bitfinex","ETHUSD",1719848004099,2.3635,3473.2,3472.4,0.80165483]
["bitfinex","ETHUSD",1719848005167,2.3635,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719848009588,0.02765186,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1719848009794,0.02765186,3473.1,3472.1,5.07909]
["bitfinex","ETHUSD",1719848010005,2.4605,3473.0,3471.9,0.576069]
["bitfinex","ETHUSD",1719848010204,0.02765186,3472.9,3471.9,0.576069]
["bitfinex","ETHUSD",1719848010375,2.4605,3472.8,3471.9,0.576069]
["bitfinex","ETHUSD",1719848010721,0.02765186,3472.7,3471.6,5.07949]
["bitfinex","ETHUSD",1719848011509,0.02765186,3472.7,3471.6,2.199]
["bitfinex","ETHUSD",1719848013029,2.2509,3472.6,3471.4,2.88066]
["bitfinex","ETHUSD",1719848013228,0.02765186,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1719848013695,0.02765186,3472.5,3471.4,5.76127]
["bitfinex","ETHUSD",1719848013904,0.02765186,3472.5,3471.5,0.796027]
["bitfinex","ETHUSD",1719848014282,0.02765186,3472.5,3471.5,3.676617]
["bitfinex","ETHUSD",1719848015417,0.02765186,3472.5,3471.5,0.796027]
["bitfinex","ETHUSD",1719848016081,0.02765186,3472.5,3471.5,3.676617]
["bitfinex","ETHUSD",1719848016283,0.02765186,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719848016530,0.02765186,3472.5,3471.7,0.6557147]
["bitfinex","ETHUSD",1719848016732,2.2509,3472.6,3471.8,2.93790153]
["bitfinex","ETHUSD",1719848016881,2.2509,3472.6,3471.8,2.8803]
["bitfinex","ETHUSD",1719848018634,2.2509,3472.6,3471.7,0.6557147]
["bitfinex","ETHUSD",1719848018810,2.2509,3472.6,3471.7,3.5360647]
["bitfinex","ETHUSD",1719848019007,2.2509,3472.6,3471.8,0.94115617]
["bitfinex","ETHUSD",1719848019528,0.02765186,3472.5,3471.8,0.94115617]
["bitfinex","ETHUSD",1719848021613,0.02765186,3472.5,3471.8,3.82149617]
["bitfinex","ETHUSD",1719848023104,2.4453,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1719848023302,2.4453,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1719848024303,2.4453,3473.0,3472.4,2.54457944]
["bitfinex","ETHUSD",1719848024304,2.4419,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1719848024654,2.4419,3473.3,3472.9,0.05758209]
["bitfinex","ETHUSD",1719848024995,2.4419,3473.3,3472.9,2.93701209]
["bitfinex","ETHUSD",1719848025195,2.4419,3473.3,3472.9,3.5186813]
["bitfinex","ETHUSD",1719848025430,2.2761,3473.7,3473.3,2.87903]
["bitfinex","ETHUSD",1719848025758,2.2761,3473.7,3473.3,2.93660532]
["bitfinex","ETHUSD",1719848026261,2.3505,3474.3,3473.3,2.93660532]
["bitfinex","ETHUSD",1719848026428,0.02765186,3474.2,3473.3,2.93660532]
["bitfinex","ETHUSD",1719848027556,0.91723891,3474.2,3473.3,0.05757532]
["bitfinex","ETHUSD",1719848027854,0.91723891,3474.2,3473.1,2.8792]
["bitfinex","ETHUSD",1719848028011,3.91723891,3474.2,3473.1,2.8792]
["bitfinex","ETHUSD",1719848028544,3.91723891,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1719848031769,3.91723891,3474.2,3473.1,2.87927]
["bitfinex","ETHUSD",1719848031918,0.62677389,3474.1,3473.1,2.87927]
["bitfinex","ETHUSD",1719848032120,0.02765186,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1719848032877,2.4716,3473.9,3473.1,2.87927]
["bitfinex","ETHUSD",1719848033060,0.02765186,3473.8,3473.1,2.87927]
["bitfinex","ETHUSD",1719848034869,2.49925186,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719848035323,2.4716,3473.9,3473.3,2.93666747]
["bitfinex","ETHUSD",1719848036233,0.02765186,3474.1,3473.3,2.93666747]
["bitfinex","ETHUSD",1719848036432,2.394,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1719848036433,2.42165186,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1719848039867,2.42165186,3474.3,3473.7,0.05757138]
["bitfinex","ETHUSD",1719848039868,2.394,3474.3,3473.7,0.05757138]
["bitfinex","ETHUSD",1719848040639,2.394,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719848041355,1.86,3474.6,3473.9,0.05756806]
["bitfinex","ETHUSD",1719848041356,4.3505,3474.6,3473.9,0.05756806]
["bitfinex","ETHUSD",1719848041565,4.3505,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1719848041870,4.3505,3474.6,3473.9,0.05756554]
["bitfinex","ETHUSD",1719848041871,1.86,3474.6,3474.2,2.93586022]
["bitfinex","ETHUSD",1719848042039,2.4588,3474.9,3474.3,0.35114616]
["bitfinex","ETHUSD",1719848042241,2.4588,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719848043171,0.02765186,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1719848043172,2.2709,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1719848043336,0.02765186,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1719848043535,0.28745974,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1719848043731,0.28745974,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1719848043970,0.28745974,3475.8,3474.9,2.93530835]
["bitfinex","ETHUSD",1719848044272,0.28745974,3475.8,3474.9,0.05754835]
["bitfinex","ETHUSD",1719848044583,0.28745974,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1719848044750,0.25583597,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1719848044956,0.02765186,3475.6,3474.8,2.93538834]
["bitfinex","ETHUSD",1719848045865,0.02765186,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1719848046237,0.02765186,3475.6,3474.9,2.93531835]
["bitfinex","ETHUSD",1719848046747,0.02765186,3475.7,3474.9,2.93531835]
["bitfinex","ETHUSD",1719848047006,0.02765186,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1719848047150,0.02765186,3475.7,3474.9,3.51664918]
["bitfinex","ETHUSD",1719848047151,2.29855186,3475.9,3475.1,2.93514486]
["bitfinex","ETHUSD",1719848048080,2.2709,3475.9,3475.1,2.93514486]
["bitfinex","ETHUSD",1719848048305,2.2709,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1719848048458,2.2709,3475.9,3475.3,2.93493391]
["bitfinex","ETHUSD",1719848048798,2.3742,3476.3,3475.3,2.93493391]
["bitfinex","ETHUSD",1719848049158,2.3742,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1719848049363,2.3742,3476.3,3475.5,2.93478941]
["bitfinex","ETHUSD",1719848050400,2.3742,3476.3,3475.5,0.05753941]
["bitfinex","ETHUSD",1719848050971,3.10038519,3476.3,3475.5,0.05753941]
["bitfinex","ETHUSD",1719848051188,0.02765186,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1719848051696,0.02765186,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1719848052991,0.02765186,3476.2,3475.1,2.87758]
["bitfinex","ETHUSD",1719848055767,2.2693,3476.1,3474.6,2.87797]
["bitfinex","ETHUSD",1719848055969,2.2693,3476.1,3474.4,2.87816]
["bitfinex","ETHUSD",1719848055970,2.2693,3475.9,3474.4,2.87816]
["bitfinex","ETHUSD",1719848056170,2.199,3474.7,3474.4,2.87816]
["bitfinex","ETHUSD",1719848056404,2.199,3474.7,3474.3,0.29358602]
["bitfinex","ETHUSD",1719848056618,2.199,3474.7,3474.3,6.17184602]
["bitfinex","ETHUSD",1719848056793,2.199,3474.7,3474.4,1.4491496]
["bitfinex","ETHUSD",1719848057373,2.199,3474.7,3474.4,4.3273396]
["bitfinex","ETHUSD",1719848057889,2.199,3474.7,3474.4,1.4491496]
["bitfinex","ETHUSD",1719848058868,2.199,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1719848059730,2.199,3474.7,3473.9,3.0]
["bitfinex","ETHUSD",1719848059883,2.199,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1719848060284,2.199,3474.3,3473.6,5.82816614]
["bitfinex","ETHUSD",1719848060285,2.199,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1719848060487,2.199,3474.3,3473.8,0.88281661]
["bitfinex","ETHUSD",1719848061418,2.199,3474.6,3474.1,2.87839]
["bitfinex","ETHUSD",1719848062097,2.199,3474.6,3474.2,2.93590897]
["bitfinex","ETHUSD",1719848062642,2.199,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719848062844,2.199,3474.6,3474.4,2.87815]
["bitfinex","ETHUSD",1719848063049,2.199,3474.6,3474.5,0.5813999]
["bitfinex","ETHUSD",1719848063219,2.199,3474.6,3474.5,3.4595099]
["bitfinex","ETHUSD",1719848063549,0.02765186,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1719848063550,4.4784,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1719848063703,4.4784,3475.5,3474.8,0.05754703]
["bitfinex","ETHUSD",1719848064007,4.4784,3475.5,3474.8,2.93539703]
["bitfinex","ETHUSD",1719848064648,2.30705186,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1719848064946,2.199,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1719848065614,2.199,3475.5,3474.8,3.51730669]
["bitfinex","ETHUSD",1719848066230,2.199,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1719848066746,2.199,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1719848066904,2.199,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1719848067110,2.199,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719848068259,2.199,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1719848069214,2.199,3475.5,3475.1,0.575553]
["bitfinex","ETHUSD",1719848070446,2.199,3475.5,3474.8,5.75563]
["bitfinex","ETHUSD",1719848070966,2.199,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719848071668,2.199,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719848072729,2.199,3475.1,3475.0,2.93523797]
["bitfinex","ETHUSD",1719848073615,2.199,3475.5,3475.3,2.87736]
["bitfinex","ETHUSD",1719848073920,2.199,3475.5,3475.4,0.05754028]
["bitfinex","ETHUSD",1719848074117,2.199,3475.5,3475.4,0.29349003]
["bitfinex","ETHUSD",1719848074328,2.199,3475.5,3475.2,2.93501276]
["bitfinex","ETHUSD",1719848074569,2.199,3475.5,3475.3,2.93494277]
["bitfinex","ETHUSD",1719848074862,2.199,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719848075457,2.199,3475.5,3475.3,0.05754277]
["bitfinex","ETHUSD",1719848075668,2.199,3475.5,3475.3,2.93497277]
["bitfinex","ETHUSD",1719848075819,2.199,3475.5,3475.3,3.51622805]
["bitfinex","ETHUSD",1719848076022,2.199,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719848078540,2.199,3475.5,3475.4,2.93490099]
["bitfinex","ETHUSD",1719848080031,2.199,3475.5,3475.4,5.81226099]
["bitfinex","ETHUSD",1719848080241,2.199,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1719848081141,2.199,3475.5,3475.4,6.38831753]
["bitfinex","ETHUSD",1719848083979,2.199,3475.5,3475.4,3.51095753]
["bitfinex","ETHUSD",1719848084280,2.199,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719848086494,2.199,3475.5,3474.9,2.4725]
["bitfinex","ETHUSD",1719848086847,2.199,3475.5,3475.2,2.87745]
["bitfinex","ETHUSD",1719848087543,2.199,3475.5,3475.2,5.75491]
["bitfinex","ETHUSD",1719848087743,2.199,3475.5,3475.3,2.87739]
["bitfinex","ETHUSD",1719848089909,2.199,3475.5,3475.3,3.452874]
["bitfinex","ETHUSD",1719848091869,2.199,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719848092094,2.3062,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719848092095,2.199,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1719848093785,1.86,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719848093974,2.199,3476.0,3475.9,0.05753215]
["bitfinex","ETHUSD",1719848094198,2.199,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719848094399,2.199,3476.0,3475.9,3.45810148]
["bitfinex","ETHUSD",1719848095122,2.199,3476.0,3475.9,3.51563549]
["bitfinex","ETHUSD",1719848095924,2.199,3476.0,3475.9,3.45810148]
["bitfinex","ETHUSD",1719848096297,1.86,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1719848096497,1.86,3476.5,3476.3,0.05752625]
["bitfinex","ETHUSD",1719848096812,1.86,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1719848096813,2.199,3476.4,3476.2,2.93417658]
["bitfinex","ETHUSD",1719848097113,2.199,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1719848098409,2.199,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1719848098602,2.199,3476.4,3476.1,3.452115]
["bitfinex","ETHUSD",1719848099843,0.914,3476.2,3476.1,3.452115]
["bitfinex","ETHUSD",1719848101238,0.914,3476.2,3475.5,5.15853]
["bitfinex","ETHUSD",1719848101239,2.3666,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719848101450,3.02765186,3477.2,3476.4,0.057524]
["bitfinex","ETHUSD",1719848101635,0.914,3476.5,3476.4,0.057524]
["bitfinex","ETHUSD",1719848101832,0.914,3476.5,3476.3,2.87657]
["bitfinex","ETHUSD",1719848102256,2.2901,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1719848102456,2.2901,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1719848102761,2.2901,3477.5,3476.9,2.93363547]
["bitfinex","ETHUSD",1719848103139,2.2901,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1719848103335,0.914,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1719848104440,0.914,3477.1,3476.8,5.75228]
["bitfinex","ETHUSD",1719848104631,0.914,3476.9,3476.8,5.75228]
["bitfinex","ETHUSD",1719848105270,2.2901,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1719848105465,2.2823,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1719848105670,2.2823,3477.8,3477.2,2.93336056]
["bitfinex","ETHUSD",1719848105968,4.052,3477.7,3477.3,2.93327864]
["bitfinex","ETHUSD",1719848106361,4.052,3477.7,3477.3,0.05750864]
["bitfinex","ETHUSD",1719848107571,4.052,3477.7,3477.3,2.93328864]
["bitfinex","ETHUSD",1719848108972,4.052,3477.7,3477.3,0.05750864]
["bitfinex","ETHUSD",1719848110262,4.052,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1719848110462,4.052,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1719848111395,4.052,3477.7,3477.1,0.6569528]
["bitfinex","ETHUSD",1719848111700,1.86,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1719848111866,1.86,3477.7,3477.3,2.93329826]
["bitfinex","ETHUSD",1719848111867,2.192,3477.4,3477.3,2.93329826]
["bitfinex","ETHUSD",1719848112069,1.86,3477.7,3477.3,2.93329826]
["bitfinex","ETHUSD",1719848112070,1.86,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719848112310,2.192,3477.6,3477.4,0.05750827]
["bitfinex","ETHUSD",1719848112511,2.192,3477.6,3477.3,2.9332991]
["bitfinex","ETHUSD",1719848112686,2.192,3477.6,3477.2,2.3538]
["bitfinex","ETHUSD",1719848112687,7.33,3478.9,3477.6,2.87549]
["bitfinex","ETHUSD",1719848112892,2.192,3478.1,3477.7,0.05750185]
["bitfinex","ETHUSD",1719848114008,2.192,3478.1,3477.7,2.93294185]
["bitfinex","ETHUSD",1719848114210,2.192,3478.1,3477.8,0.05750084]
["bitfinex","ETHUSD",1719848114405,2.192,3478.1,3477.8,2.87532]
["bitfinex","ETHUSD",1719848114636,2.192,3478.1,3477.9,2.93273983]
["bitfinex","ETHUSD",1719848114935,2.192,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719848116336,2.192,3478.1,3477.8,5.7506]
["bitfinex","ETHUSD",1719848116544,2.192,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719848116737,2.192,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719848116892,2.192,3478.1,3477.7,2.2811]
["bitfinex","ETHUSD",1719848116893,2.192,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1719848117098,2.192,3477.5,3477.0,9.6011]
["bitfinex","ETHUSD",1719848117332,2.192,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1719848117548,2.192,3477.5,3477.4,0.875142]
["bitfinex","ETHUSD",1719848117896,2.192,3477.5,3477.4,3.750852]
["bitfinex","ETHUSD",1719848118439,2.192,3477.5,3477.4,6.626562]
["bitfinex","ETHUSD",1719848118932,2.192,3477.5,3477.4,7.176562]
["bitfinex","ETHUSD",1719848119110,2.192,3477.5,3477.4,4.300852]
["bitfinex","ETHUSD",1719848120045,2.192,3477.9,3477.4,3.750852]
["bitfinex","ETHUSD",1719848120222,2.192,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1719848120401,2.192,3477.9,3477.6,3.8381682]
["bitfinex","ETHUSD",1719848120597,2.192,3477.9,3477.6,0.9626382]
["bitfinex","ETHUSD",1719848120934,2.192,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1719848121635,2.192,3477.5,3477.0,5.15711]
["bitfinex","ETHUSD",1719848121847,2.192,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719848122136,2.192,3477.5,3477.0,5.2811]
["bitfinex","ETHUSD",1719848122319,2.192,3477.5,3477.1,1.103338]
["bitfinex","ETHUSD",1719848122528,0.02765186,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1719848122732,0.02765186,3478.2,3477.1,4.103338]
["bitfinex","ETHUSD",1719848122733,2.192,3477.6,3477.1,6.979268]
["bitfinex","ETHUSD",1719848123201,2.192,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719848123400,2.192,3478.0,3477.4,3.6285368]
["bitfinex","ETHUSD",1719848123603,2.192,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1719848124024,2.192,3478.0,3477.6,0.05750288]
["bitfinex","ETHUSD",1719848124232,2.192,3478.0,3477.6,5.34749288]
["bitfinex","ETHUSD",1719848124429,2.352,3478.3,3477.6,5.34749288]
["bitfinex","ETHUSD",1719848124703,2.352,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1719848124704,2.192,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1719848125016,2.192,3478.3,3477.9,0.05749726]
["bitfinex","ETHUSD",1719848126207,2.192,3478.3,3477.9,2.93277726]
["bitfinex","ETHUSD",1719848127246,2.192,3478.3,3477.7,6.64845097]
["bitfinex","ETHUSD",1719848127485,2.192,3477.9,3477.7,0.89760097]
["bitfinex","ETHUSD",1719848128695,2.192,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719848128844,2.192,3477.9,3477.5,2.87556]
["bitfinex","ETHUSD",1719848129049,2.192,3477.9,3477.6,2.87546]
["bitfinex","ETHUSD",1719848129649,2.4247,3478.4,3477.6,2.87546]
["bitfinex","ETHUSD",1719848129856,2.192,3478.0,3477.6,2.87546]
["bitfinex","ETHUSD",1719848130089,2.192,3478.0,3477.7,0.89726268]
["bitfinex","ETHUSD",1719848130383,2.192,3478.0,3477.7,0.95476517]
["bitfinex","ETHUSD",1719848131810,2.192,3478.0,3477.7,0.89726268]
["bitfinex","ETHUSD",1719848131967,0.07683622,3477.9,3477.4,6.0972468]
["bitfinex","ETHUSD",1719848132164,2.192,3478.0,3477.5,0.05750253]
["bitfinex","ETHUSD",1719848133004,2.192,3478.0,3477.4,6.0972468]
["bitfinex","ETHUSD",1719848133174,2.192,3478.0,3477.4,3.2216068]
["bitfinex","ETHUSD",1719848133386,2.192,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1719848133778,2.192,3477.5,3476.8,5.15027]
["bitfinex","ETHUSD",1719848133779,0.07734276,3477.4,3476.9,2.87608]
["bitfinex","ETHUSD",1719848133985,0.07734276,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719848134205,2.192,3477.5,3477.0,5.87602]
["bitfinex","ETHUSD",1719848134414,2.4031,3477.8,3476.5,2.87642]
["bitfinex","ETHUSD",1719848134415,2.192,3477.1,3476.5,2.87642]
["bitfinex","ETHUSD",1719848134588,2.192,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1719848134986,2.192,3477.1,3476.5,2.87642]
["bitfinex","ETHUSD",1719848135299,0.02765186,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719848135300,2.192,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1719848135493,2.192,3476.7,3476.5,0.6555787]
["bitfinex","ETHUSD",1719848135693,0.07713011,3476.6,3476.5,0.6555787]
["bitfinex","ETHUSD",1719848136797,2.192,3476.7,3476.5,0.6555787]
["bitfinex","ETHUSD",1719848138245,2.192,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1719848138399,2.192,3476.3,3476.0,2.87681]
["bitfinex","ETHUSD",1719848139007,2.192,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719848139318,2.192,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1719848139522,2.192,3476.3,3476.0,0.591792]
["bitfinex","ETHUSD",1719848142450,2.192,3476.4,3476.0,3.468632]
["bitfinex","ETHUSD",1719848142617,2.192,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1719848143951,2.192,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1719848144924,2.192,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1719848145436,2.192,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1719848146562,2.192,3476.4,3475.8,2.87699]
["bitfinex","ETHUSD",1719848146859,2.192,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719848147013,2.192,3475.8,3475.6,0.587735]
["bitfinex","ETHUSD",1719848147214,0.07667978,3475.7,3475.6,0.587735]
["bitfinex","ETHUSD",1719848147744,2.192,3475.8,3475.6,0.587735]
["bitfinex","ETHUSD",1719848148157,0.07664088,3475.7,3475.6,0.587735]
["bitfinex","ETHUSD",1719848148517,2.192,3475.8,3475.6,0.587735]
["bitfinex","ETHUSD",1719848148836,2.192,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719848149047,0.07660198,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719848149553,2.192,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719848149867,0.07656765,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719848150366,2.192,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719848150645,0.07656765,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719848150857,0.07656765,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719848151148,2.192,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1719848151859,0.0765688,3475.7,3475.4,3.0]
["bitfinex","ETHUSD",1719848152041,0.0765688,3475.7,3475.2,3.0]
["bitfinex","ETHUSD",1719848152225,2.192,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719848152643,2.192,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1719848152822,2.192,3475.4,3475.1,0.575543]
["bitfinex","ETHUSD",1719848153651,2.192,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1719848155538,2.192,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719848156066,2.192,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1719848156251,2.192,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719848156654,2.2683602,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719848157165,2.2683602,3475.4,3475.0,2.87762]
["bitfinex","ETHUSD",1719848157466,2.2683602,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1719848158135,2.2683602,3475.4,3475.0,0.575534]
["bitfinex","ETHUSD",1719848158684,2.4609,3475.3,3474.7,2.87791]
["bitfinex","ETHUSD",1719848158975,2.192,3475.0,3474.7,2.87791]
["bitfinex","ETHUSD",1719848159465,0.07607706,3474.9,3474.7,2.87791]
["bitfinex","ETHUSD",1719848159764,0.07607706,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719848159765,0.07607706,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719848161430,0.07607706,3474.9,3474.8,3.695616]
["bitfinex","ETHUSD",1719848161929,0.07607706,3474.9,3474.8,0.817756]
["bitfinex","ETHUSD",1719848163164,0.07607706,3474.9,3474.2,2.87828]
["bitfinex","ETHUSD",1719848163379,2.192,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1719848163659,0.07594169,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1719848163871,0.07594169,3474.4,3474.2,0.807811]
["bitfinex","ETHUSD",1719848164326,0.07594169,3474.4,3473.8,3.0]
["bitfinex","ETHUSD",1719848164532,2.192,3474.0,3473.8,2.87861]
["bitfinex","ETHUSD",1719848164849,2.192,3474.4,3473.9,5.87859]
["bitfinex","ETHUSD",1719848165164,2.192,3474.4,3474.0,0.05756231]
["bitfinex","ETHUSD",1719848165542,2.192,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1719848165750,2.192,3474.8,3474.2,2.93590969]
["bitfinex","ETHUSD",1719848166133,2.192,3474.8,3474.3,0.05755536]
["bitfinex","ETHUSD",1719848166371,2.192,3474.8,3474.1,2.3211]
["bitfinex","ETHUSD",1719848166928,2.192,3474.8,3474.1,5.19949]
["bitfinex","ETHUSD",1719848167167,2.192,3474.8,3474.2,1.16594302]
["bitfinex","ETHUSD",1719848168242,2.192,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719848168432,2.192,3474.8,3474.2,1.16594302]
["bitfinex","ETHUSD",1719848168841,2.87799,3474.7,3474.2,1.16594302]
["bitfinex","ETHUSD",1719848169083,2.192,3474.4,3474.2,1.16594302]
["bitfinex","ETHUSD",1719848169243,2.2877,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1719848169879,2.192,3474.0,3473.6,3.0]
["bitfinex","ETHUSD",1719848170399,2.192,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1719848170599,5.07057,3474.0,3473.2,5.17951]
["bitfinex","ETHUSD",1719848170796,5.07057,3474.0,3473.3,6.84113]
["bitfinex","ETHUSD",1719848171075,2.192,3474.0,3473.4,0.0575688]
["bitfinex","ETHUSD",1719848172173,2.192,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1719848172408,2.192,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719848172687,2.192,3474.0,3473.5,4.202062]
["bitfinex","ETHUSD",1719848173350,2.192,3474.0,3473.5,7.080992]
["bitfinex","ETHUSD",1719848174575,2.192,3474.0,3473.6,0.05756885]
["bitfinex","ETHUSD",1719848174773,2.192,3474.0,3473.5,7.080992]
["bitfinex","ETHUSD",1719848175177,2.424,3474.6,3473.6,0.60756886]
["bitfinex","ETHUSD",1719848175494,2.192,3474.9,3474.3,2.87819]
["bitfinex","ETHUSD",1719848175707,2.192,3474.9,3474.4,0.05755559]
["bitfinex","ETHUSD",1719848176049,2.424,3477.0,3475.3,2.4983]
["bitfinex","ETHUSD",1719848176263,1.152886,3476.3,3476.2,2.87668]
["bitfinex","ETHUSD",1719848176564,2.192,3477.4,3476.2,3.42669]
["bitfinex","ETHUSD",1719848176875,2.192,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1719848177061,2.192,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1719848177265,0.05156041,3476.5,3476.2,2.93418466]
["bitfinex","ETHUSD",1719848177463,0.05156041,3476.5,3475.8,5.87698]
["bitfinex","ETHUSD",1719848177712,0.05156041,3476.5,3475.9,3.42693]
["bitfinex","ETHUSD",1719848178401,0.05156041,3476.5,3475.7,2.87705]
["bitfinex","ETHUSD",1719848178609,2.192,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1719848178769,0.05168907,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1719848178971,0.05168907,3476.1,3475.6,0.900424]
["bitfinex","ETHUSD",1719848179212,0.05168907,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1719848179394,0.05168907,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1719848180871,0.05168907,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1719848180872,0.05168907,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848181569,2.192,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719848181769,0.05167747,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848182023,2.192,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1719848182171,0.05167747,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848182507,2.192,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1719848182719,2.192,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719848183412,0.05158236,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719848183621,2.192,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719848183779,0.05158236,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719848183984,2.192,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1719848184202,0.05158236,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719848184368,2.192,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1719848184568,0.05155802,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1719848185209,0.05155802,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719848185424,0.05155802,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719848185576,2.192,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1719848185929,0.05167862,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719848186403,0.05167862,3475.7,3475.2,0.3]
["bitfinex","ETHUSD",1719848186404,2.192,3476.2,3475.5,0.05754009]
["bitfinex","ETHUSD",1719848186715,0.05175984,3476.1,3475.8,2.87697]
["bitfinex","ETHUSD",1719848187215,7.33,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1719848187366,2.192,3476.7,3476.2,2.93417811]
["bitfinex","ETHUSD",1719848187574,0.05189377,3476.6,3476.2,2.93417811]
["bitfinex","ETHUSD",1719848188801,0.05189377,3476.6,3476.3,2.93411814]
["bitfinex","ETHUSD",1719848189769,0.05189377,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1719848192792,0.05189377,3476.6,3476.1,2.93425636]
["bitfinex","ETHUSD",1719848194719,0.05189377,3476.6,3476.1,2.87673]
["bitfinex","ETHUSD",1719848195217,0.05189377,3476.6,3476.2,0.05752671]
["bitfinex","ETHUSD",1719848195883,2.24389377,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1719848196073,2.2563,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719848196279,2.192,3477.1,3476.6,2.93382279]
["bitfinex","ETHUSD",1719848198078,2.192,3477.1,3476.6,0.05752279]
["bitfinex","ETHUSD",1719848198488,2.192,3476.7,3476.6,0.05752279]
["bitfinex","ETHUSD",1719848198709,2.192,3476.7,3476.5,0.05752296]
["bitfinex","ETHUSD",1719848198887,2.192,3476.7,3476.5,2.93396296]
["bitfinex","ETHUSD",1719848199718,2.192,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719848200215,2.192,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1719848201779,2.192,3477.1,3476.6,0.05752009]
["bitfinex","ETHUSD",1719848203425,2.192,3477.1,3476.6,2.93388009]
["bitfinex","ETHUSD",1719848203944,2.192,3477.1,3476.6,0.05752009]
["bitfinex","ETHUSD",1719848204897,2.437,3476.9,3476.6,0.05752009]
["bitfinex","ETHUSD",1719848205329,2.437,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719848206010,2.437,3476.9,3476.6,0.05752009]
["bitfinex","ETHUSD",1719848206011,2.437,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1719848206496,2.437,3476.9,3476.8,3.45721301]
["bitfinex","ETHUSD",1719848206842,2.437,3476.9,3476.8,6.33341301]
["bitfinex","ETHUSD",1719848206843,0.05218365,3476.9,3476.8,6.33341301]
["bitfinex","ETHUSD",1719848207054,2.437,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1719848207190,0.05227407,3477.3,3477.1,0.05751307]
["bitfinex","ETHUSD",1719848211431,0.05227407,3477.3,3476.9,0.05751319]
["bitfinex","ETHUSD",1719848212341,0.05227407,3477.3,3476.9,0.35089251]
["bitfinex","ETHUSD",1719848214847,0.05227407,3477.3,3476.9,3.22700251]
["bitfinex","ETHUSD",1719848216752,0.05227407,3477.3,3476.9,0.35089251]
["bitfinex","ETHUSD",1719848218255,0.05227407,3477.3,3476.9,0.29337932]
["bitfinex","ETHUSD",1719848219015,0.05227407,3477.3,3476.2,7.32]
["bitfinex","ETHUSD",1719848219227,0.05227407,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1719848219228,5.31321,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719848219463,0.05185701,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719848219669,5.31321,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719848219838,0.05185701,3476.7,3476.3,4.319673]
["bitfinex","ETHUSD",1719848220038,5.31321,3476.8,3476.3,4.319673]
["bitfinex","ETHUSD",1719848220222,0.05185701,3476.7,3476.3,4.319673]
["bitfinex","ETHUSD",1719848220416,0.05185701,3476.7,3476.3,1.319673]
["bitfinex","ETHUSD",1719848220417,2.87632,3476.7,3476.3,1.319673]
["bitfinex","ETHUSD",1719848220671,2.92825671,3476.6,3475.9,2.3965]
["bitfinex","ETHUSD",1719848220832,2.437,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1719848221158,2.437,3476.4,3475.6,2.87714]
["bitfinex","ETHUSD",1719848221329,5.3136,3476.4,3475.6,2.87714]
["bitfinex","ETHUSD",1719848221528,0.05171095,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1719848221741,0.05171095,3476.3,3475.7,0.80391]
["bitfinex","ETHUSD",1719848221923,2.437,3476.0,3475.4,2.2846]
["bitfinex","ETHUSD",1719848222323,0.05162743,3475.9,3475.4,2.2846]
["bitfinex","ETHUSD",1719848223673,0.05162743,3475.9,3475.5,0.0575363]
["bitfinex","ETHUSD",1719848223977,0.05162743,3475.9,3475.7,2.87706]
["bitfinex","ETHUSD",1719848224124,0.05162743,3475.9,3475.8,0.69371415]
["bitfinex","ETHUSD",1719848224326,5.31359,3476.4,3475.8,0.69371415]
["bitfinex","ETHUSD",1719848224860,0.05155454,3476.3,3475.8,0.69371415]
["bitfinex","ETHUSD",1719848227849,2.92818454,3476.3,3475.8,0.63618363]
["bitfinex","ETHUSD",1719848228048,2.92818454,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1719848229147,2.437,3476.0,3475.4,5.16196]
["bitfinex","ETHUSD",1719848229349,2.437,3476.0,3475.5,2.93480631]
["bitfinex","ETHUSD",1719848229577,0.05147102,3475.9,3475.5,2.93480631]
["bitfinex","ETHUSD",1719848229882,0.05147102,3475.9,3475.6,0.80967663]
["bitfinex","ETHUSD",1719848230047,0.05147102,3475.9,3475.7,0.05753635]
["bitfinex","ETHUSD",1719848230775,0.05147102,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719848230982,0.05147102,3475.9,3475.8,2.93456271]
["bitfinex","ETHUSD",1719848231292,2.437,3476.4,3475.8,2.93456271]
["bitfinex","ETHUSD",1719848231443,0.05155222,3476.3,3475.8,2.93456271]
["bitfinex","ETHUSD",1719848231644,0.05155222,3476.3,3476.1,2.87673]
["bitfinex","ETHUSD",1719848231849,0.05155222,3476.3,3475.9,2.93440802]
["bitfinex","ETHUSD",1719848232162,0.05155222,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1719848232476,0.05155222,3476.3,3476.1,0.05752835]
["bitfinex","ETHUSD",1719848232681,0.05155222,3476.3,3476.1,0.70487688]
["bitfinex","ETHUSD",1719848233041,0.05155222,3476.3,3476.1,3.58165688]
["bitfinex","ETHUSD",1719848233659,2.437,3476.8,3476.1,3.58165688]
["bitfinex","ETHUSD",1719848233904,0.05166584,3476.7,3476.1,3.58165688]
["bitfinex","ETHUSD",1719848235877,0.05166584,3476.7,3476.2,2.87667]
["bitfinex","ETHUSD",1719848236086,0.05166584,3476.7,3476.3,3.57991194]
["bitfinex","ETHUSD",1719848236247,2.437,3476.8,3476.3,3.57991194]
["bitfinex","ETHUSD",1719848236461,0.05168324,3476.7,3476.3,3.57991194]
["bitfinex","ETHUSD",1719848236658,0.05168324,3476.7,3476.4,2.8765]
["bitfinex","ETHUSD",1719848236895,2.437,3476.8,3476.4,2.8765]
["bitfinex","ETHUSD",1719848237204,0.0517377,3476.7,3476.4,3.75218319]
["bitfinex","ETHUSD",1719848237496,2.437,3476.8,3476.4,3.75218319]
["bitfinex","ETHUSD",1719848237718,0.0517377,3476.7,3476.4,3.75218319]
["bitfinex","ETHUSD",1719848237856,0.0517377,3476.7,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848238057,2.437,3476.8,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848238286,0.05176666,3476.7,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848238496,2.437,3476.8,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848238696,0.05177361,3476.7,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848238991,2.437,3476.8,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848239192,0.05175331,3476.6,3476.4,0.87568319]
["bitfinex","ETHUSD",1719848239400,2.437,3476.8,3476.5,0.66864874]
["bitfinex","ETHUSD",1719848239596,2.437,3476.8,3476.3,0.05752425]
["bitfinex","ETHUSD",1719848241036,2.437,3476.4,3475.8,5.75396]
["bitfinex","ETHUSD",1719848241192,2.437,3476.4,3475.9,6.42695]
["bitfinex","ETHUSD",1719848241585,2.437,3476.4,3476.0,2.87683]
["bitfinex","ETHUSD",1719848241926,2.437,3476.4,3476.1,0.930379]
["bitfinex","ETHUSD",1719848242129,2.437,3476.4,3476.1,0.9879075]
["bitfinex","ETHUSD",1719848242950,2.437,3476.8,3476.1,0.9879075]
["bitfinex","ETHUSD",1719848243234,2.437,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1719848243396,2.437,3476.8,3476.3,0.05752616]
["bitfinex","ETHUSD",1719848243599,2.437,3476.8,3476.3,0.73166168]
["bitfinex","ETHUSD",1719848245613,2.437,3476.8,3476.3,3.60827168]
["bitfinex","ETHUSD",1719848246551,2.437,3476.8,3476.3,0.73166168]
["bitfinex","ETHUSD",1719848247098,2.437,3476.8,3476.1,0.05752594]
["bitfinex","ETHUSD",1719848247526,2.437,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1719848247823,2.437,3476.8,3476.3,0.05752596]
["bitfinex","ETHUSD",1719848249979,2.437,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1719848250260,2.437,3476.4,3475.8,2.87695]
["bitfinex","ETHUSD",1719848250469,2.437,3476.0,3475.8,1.849011]
["bitfinex","ETHUSD",1719848250622,2.437,3476.0,3475.5,10.19726]
["bitfinex","ETHUSD",1719848251362,2.437,3476.0,3475.5,7.32]
["bitfinex","ETHUSD",1719848251863,2.437,3475.6,3475.5,7.32]
["bitfinex","ETHUSD",1719848252053,2.48785067,3475.6,3475.2,0.3]
["bitfinex","ETHUSD",1719848252670,2.48785067,3475.6,3475.3,0.317766]
["bitfinex","ETHUSD",1719848253165,0.05085067,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1719848253350,0.05085067,3475.6,3475.5,5.78588]
["bitfinex","ETHUSD",1719848253526,2.437,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1719848253731,2.437,3476.0,3475.7,3.80095687]
["bitfinex","ETHUSD",1719848254069,0.05083013,3475.9,3475.8,2.93456488]
["bitfinex","ETHUSD",1719848254253,2.437,3476.4,3475.8,2.93456488]
["bitfinex","ETHUSD",1719848254455,0.05092256,3476.3,3475.8,0.05753488]
["bitfinex","ETHUSD",1719848255366,2.8767,3476.2,3475.7,0.866312]
["bitfinex","ETHUSD",1719848255679,0.05087074,3476.1,3475.7,0.866312]
["bitfinex","ETHUSD",1719848255876,8.31354,3476.4,3475.8,0.72274056]
["bitfinex","ETHUSD",1719848256172,0.05091134,3476.3,3475.8,0.72274056]
["bitfinex","ETHUSD",1719848260029,0.05091134,3476.3,3475.9,2.87691]
["bitfinex","ETHUSD",1719848260473,0.05091304,3476.2,3475.9,2.87691]
["bitfinex","ETHUSD",1719848260679,2.437,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1719848260981,0.05095364,3476.4,3476.0,0.35421182]
["bitfinex","ETHUSD",1719848261447,2.437,3476.1,3475.8,0.6652082]
["bitfinex","ETHUSD",1719848261852,0.05089989,3476.0,3475.8,0.6652082]
["bitfinex","ETHUSD",1719848265462,0.05089989,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719848265846,0.05089989,3476.0,3475.8,0.6652082]
["bitfinex","ETHUSD",1719848267779,0.05089989,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719848267979,0.05089989,3476.0,3475.9,3.5246233]
["bitfinex","ETHUSD",1719848269585,2.437,3476.5,3475.9,3.5246233]
["bitfinex","ETHUSD",1719848269749,2.437,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1719848270763,2.437,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1719848270951,2.437,3476.5,3476.1,2.9342991]
["bitfinex","ETHUSD",1719848271403,2.437,3476.5,3476.1,3.81315934]
["bitfinex","ETHUSD",1719848271687,2.437,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1719848273095,2.437,3476.5,3476.1,0.87886024]
["bitfinex","ETHUSD",1719848273271,2.437,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1719848273799,5.34111186,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1719848274376,5.34111186,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719848274951,5.34111186,3476.5,3475.7,5.75414]
["bitfinex","ETHUSD",1719848275150,5.34111186,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1719848275388,5.34111186,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1719848276059,5.34111186,3476.5,3475.8,3.737186]
["bitfinex","ETHUSD",1719848276271,2.437,3475.9,3474.8,7.32]
["bitfinex","ETHUSD",1719848276472,5.31395,3475.9,3475.2,2.87747]
["bitfinex","ETHUSD",1719848276851,2.437,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1719848277452,2.437,3475.9,3475.4,0.05754126]
["bitfinex","ETHUSD",1719848277929,1.016,3475.5,3475.4,2.93483126]
["bitfinex","ETHUSD",1719848278093,1.016,3475.5,3475.4,2.87729]
["bitfinex","ETHUSD",1719848278390,5.29926,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1719848278597,1.016,3475.9,3475.8,2.87696]
["bitfinex","ETHUSD",1719848279562,3.02765186,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1719848279766,2.438,3476.5,3475.9,2.9344221]
["bitfinex","ETHUSD",1719848279951,2.438,3476.5,3475.9,3.51557431]
["bitfinex","ETHUSD",1719848280151,2.438,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1719848280403,2.438,3476.5,3476.0,5.3068]
["bitfinex","ETHUSD",1719848280886,2.438,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1719848281600,2.438,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1719848281809,2.438,3476.5,3476.3,3.694949]
["bitfinex","ETHUSD",1719848282102,0.050074,3476.4,3476.3,3.694949]
["bitfinex","ETHUSD",1719848282764,0.050074,3476.4,3476.3,6.62909407]
["bitfinex","ETHUSD",1719848282968,2.87565,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1719848282969,2.437,3477.1,3476.8,2.87615]
["bitfinex","ETHUSD",1719848283287,2.437,3477.1,3476.9,2.87606]
["bitfinex","ETHUSD",1719848283487,2.4664,3477.5,3476.9,3.45703984]
["bitfinex","ETHUSD",1719848283488,0.05025019,3477.0,3476.9,3.45703984]
["bitfinex","ETHUSD",1719848283700,2.437,3477.3,3476.9,3.51455487]
["bitfinex","ETHUSD",1719848284005,2.437,3477.3,3476.9,2.93357503]
["bitfinex","ETHUSD",1719848284210,0.05030121,3477.2,3476.9,2.93357503]
["bitfinex","ETHUSD",1719848284413,0.05030121,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719848284571,5.31325,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1719848284982,0.05025651,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1719848285484,0.05025651,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719848285673,2.437,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719848285872,2.437,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1719848286092,0.05015334,3476.3,3476.0,3.42686]
["bitfinex","ETHUSD",1719848286414,0.05015334,3476.3,3476.0,4.05724]
["bitfinex","ETHUSD",1719848286984,0.05015334,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719848287316,0.05015334,3476.3,3476.2,6.3034]
["bitfinex","ETHUSD",1719848287479,2.437,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719848287678,2.437,3477.0,3476.5,2.9339723]
["bitfinex","ETHUSD",1719848288618,2.437,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719848289498,2.437,3477.0,3476.5,2.87639]
["bitfinex","ETHUSD",1719848289794,2.437,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719848290102,2.437,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1719848290431,2.437,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719848290712,2.437,3477.0,3476.6,2.93388159]
["bitfinex","ETHUSD",1719848292094,2.437,3477.0,3476.7,2.87621]
["bitfinex","ETHUSD",1719848292679,2.437,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1719848293193,2.437,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719848293382,2.437,3477.4,3476.8,3.16957187]
["bitfinex","ETHUSD",1719848293586,2.437,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1719848294032,2.437,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719848295289,5.19102,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719848295639,2.437,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1719848296239,5.31246,3477.7,3477.0,2.87597]
["bitfinex","ETHUSD",1719848296394,2.437,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1719848296772,0.05051441,3477.6,3477.2,0.05751101]
["bitfinex","ETHUSD",1719848300246,2.92610441,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1719848300452,2.87564,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1719848300640,2.87564,3477.5,3476.9,0.05751576]
["bitfinex","ETHUSD",1719848300825,0.05047384,3477.4,3476.9,0.05751576]
["bitfinex","ETHUSD",1719848303043,0.05047384,3477.4,3476.9,2.93361576]
["bitfinex","ETHUSD",1719848303251,5.34017186,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1719848303453,0.05045356,3477.3,3477.0,2.93353527]
["bitfinex","ETHUSD",1719848303630,6.36564819,3477.7,3477.0,2.93353527]
["bitfinex","ETHUSD",1719848303831,1.015,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719848304215,1.06546162,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1719848304416,0.05046162,3477.1,3477.0,6.33303364]
["bitfinex","ETHUSD",1719848304617,1.015,3477.1,3477.0,6.33303364]
["bitfinex","ETHUSD",1719848307934,5.19102,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1719848308149,1.015,3477.3,3477.2,2.87582]
["bitfinex","ETHUSD",1719848308463,1.06553695,3477.3,3477.2,3.45675513]
["bitfinex","ETHUSD",1719848310964,0.05053695,3477.3,3477.2,6.39013773]
["bitfinex","ETHUSD",1719848311180,1.015,3477.3,3477.2,6.39013773]
["bitfinex","ETHUSD",1719848311340,2.3157,3477.9,3477.5,2.87556]
["bitfinex","ETHUSD",1719848311543,1.015,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719848311751,1.06562444,3477.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719848311949,0.05062444,3477.6,3477.5,6.38440251]
["bitfinex","ETHUSD",1719848312154,9.6554,3478.5,3477.9,2.87521]
["bitfinex","ETHUSD",1719848312468,1.015,3478.0,3477.9,2.87521]
["bitfinex","ETHUSD",1719848312997,1.06548007,3478.0,3477.9,2.87521]
["bitfinex","ETHUSD",1719848314346,0.05048007,3478.0,3477.9,2.87521]
["bitfinex","ETHUSD",1719848314559,1.015,3478.0,3477.9,5.7505]
["bitfinex","ETHUSD",1719848314745,1.06551367,3478.0,3477.9,5.7505]
["bitfinex","ETHUSD",1719848315152,1.06551367,3478.0,3477.9,2.87521]
["bitfinex","ETHUSD",1719848316963,1.06551367,3478.0,3477.7,2.87542]
["bitfinex","ETHUSD",1719848317164,1.015,3477.8,3477.7,2.87542]
["bitfinex","ETHUSD",1719848317755,0.05054489,3477.8,3477.7,2.87542]
["bitfinex","ETHUSD",1719848317959,2.435,3478.1,3477.7,2.87542]
["bitfinex","ETHUSD",1719848318159,0.05058545,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719848318382,0.05058545,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1719848319395,0.05058545,3478.0,3477.5,3.50884251]
["bitfinex","ETHUSD",1719848320686,0.05058545,3478.0,3477.5,0.63322251]
["bitfinex","ETHUSD",1719848321462,2.87542,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1719848321676,2.46265186,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1719848321998,2.87556,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1719848322175,2.90321186,3477.6,3477.0,0.817277]
["bitfinex","ETHUSD",1719848322372,0.04998683,3477.5,3477.0,0.817277]
["bitfinex","ETHUSD",1719848323118,4.7623,3477.3,3476.5,2.87642]
["bitfinex","ETHUSD",1719848323287,4.7623,3477.3,3476.4,0.87540724]
["bitfinex","ETHUSD",1719848323288,0.02765186,3477.2,3476.4,0.87540724]
["bitfinex","ETHUSD",1719848323462,2.87618,3476.9,3476.4,0.87540724]
["bitfinex","ETHUSD",1719848323665,2.87631,3476.7,3476.0,2.3807]
["bitfinex","ETHUSD",1719848323865,5.20871,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719848324058,0.04975793,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719848324881,0.04975793,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1719848325284,0.04975793,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719848325482,0.04975793,3476.6,3476.1,0.575377]
["bitfinex","ETHUSD",1719848326071,2.92612793,3476.6,3476.1,0.575377]
["bitfinex","ETHUSD",1719848326272,2.92612793,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1719848326719,0.02765186,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719848326867,2.87671,3476.2,3475.4,2.474]
["bitfinex","ETHUSD",1719848327072,2.87671,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1719848327073,2.90444186,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1719848327290,2.95390073,3476.1,3475.4,1.554901]
["bitfinex","ETHUSD",1719848327500,2.95390073,3476.1,3475.4,4.432261]
["bitfinex","ETHUSD",1719848327708,2.87695,3475.9,3475.1,10.19757]
["bitfinex","ETHUSD",1719848327969,2.87695,3475.9,3474.7,2.87791]
["bitfinex","ETHUSD",1719848327970,2.435,3475.7,3474.7,2.87791]
["bitfinex","ETHUSD",1719848328171,2.95416353,3475.6,3474.7,2.87791]
["bitfinex","ETHUSD",1719848328603,2.95416353,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1719848328772,0.07690353,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1719848329973,0.04925167,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1719848331173,0.04925167,3475.6,3474.9,3.700732]
["bitfinex","ETHUSD",1719848331374,0.04925167,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1719848331595,0.04925167,3475.6,3475.0,3.5354882]
["bitfinex","ETHUSD",1719848333780,0.04925167,3475.6,3475.0,0.6578382]
["bitfinex","ETHUSD",1719848333986,0.04925167,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1719848333987,0.02765186,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1719848334185,0.04909262,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1719848334612,2.92646262,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1719848334812,0.02765186,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719848335230,0.049052,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719848335546,0.049052,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1719848335709,2.46265186,3475.3,3474.6,3.753564]
["bitfinex","ETHUSD",1719848335907,2.46265186,3475.3,3474.6,3.753624]
["bitfinex","ETHUSD",1719848335908,0.04903169,3475.1,3474.6,3.753624]
["bitfinex","ETHUSD",1719848336116,2.40090386,3475.2,3474.6,3.753624]
["bitfinex","ETHUSD",1719848336317,0.04901138,3475.0,3474.6,3.753624]
["bitfinex","ETHUSD",1719848336517,0.02765186,3475.0,3474.6,0.875604]
["bitfinex","ETHUSD",1719848336716,0.04899106,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1719848337093,2.48399106,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1719848337341,2.90551186,3474.8,3474.0,2.87846]
["bitfinex","ETHUSD",1719848337648,0.07654782,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1719848337794,0.07654782,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1719848337795,2.95452782,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1719848337997,0.07654782,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1719848338501,0.07654782,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719848338800,0.07654782,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1719848340434,0.07654782,3474.7,3473.9,10.19859]
["bitfinex","ETHUSD",1719848340435,2.87805,3474.6,3473.9,10.19859]
["bitfinex","ETHUSD",1719848340635,2.46265186,3474.5,3473.7,2.87873]
["bitfinex","ETHUSD",1719848340808,5.2517,3474.4,3473.7,2.87873]
["bitfinex","ETHUSD",1719848341140,0.07636104,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1719848341302,0.07636104,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1719848341699,0.07636104,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1719848341895,0.04870918,3474.3,3473.9,0.63330699]
["bitfinex","ETHUSD",1719848342101,0.04870918,3474.3,3474.1,2.87837]
["bitfinex","ETHUSD",1719848342299,2.435,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1719848342538,0.04860421,3474.2,3474.1,2.87837]
["bitfinex","ETHUSD",1719848342724,4.83615186,3474.9,3474.3,2.87822]
["bitfinex","ETHUSD",1719848343136,7.71399186,3474.9,3474.1,2.87837]
["bitfinex","ETHUSD",1719848343317,4.83615186,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1719848343849,2.3735,3474.9,3474.2,0.05756484]
["bitfinex","ETHUSD",1719848344002,2.3735,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1719848344914,2.4559,3475.3,3474.6,2.87796]
["bitfinex","ETHUSD",1719848345115,2.435,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1719848345942,2.435,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719848346629,2.46265186,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1719848347415,2.87778,3474.9,3474.4,0.58140648]
["bitfinex","ETHUSD",1719848347617,2.46265186,3474.8,3474.2,2.87828]
["bitfinex","ETHUSD",1719848348106,0.02765186,3474.7,3474.2,2.87828]
["bitfinex","ETHUSD",1719848348303,0.02765186,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1719848348304,2.256,3474.6,3474.0,2.87846]
["bitfinex","ETHUSD",1719848348546,0.02765186,3474.5,3474.0,3.454171]
["bitfinex","ETHUSD",1719848348935,2.435,3474.4,3474.0,3.454171]
["bitfinex","ETHUSD",1719848350040,0.02765186,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719848351240,5.34084186,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719848351746,2.46265186,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719848352448,2.46265186,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1719848352449,2.435,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1719848352644,2.256,3474.6,3474.0,0.29361502]
["bitfinex","ETHUSD",1719848353022,2.256,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1719848353623,2.256,3474.6,3474.1,2.8784]
["bitfinex","ETHUSD",1719848354312,2.256,3474.6,3474.1,5.75677]
["bitfinex","ETHUSD",1719848354515,2.256,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719848355810,2.435,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1719848356043,2.51655186,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1719848356346,0.02765186,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1719848356815,0.04706112,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719848357014,4.9239,3475.0,3474.4,3.52009597]
["bitfinex","ETHUSD",1719848357214,0.04708143,3474.9,3474.7,2.87787]
["bitfinex","ETHUSD",1719848357715,0.02765186,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719848357910,0.04706458,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1719848358117,2.325,3474.9,3474.6,0.6398266]
["bitfinex","ETHUSD",1719848358315,0.04704427,3474.7,3474.6,0.6398266]
["bitfinex","ETHUSD",1719848358510,2.325,3474.9,3474.6,0.6398266]
["bitfinex","ETHUSD",1719848358728,0.04704427,3474.7,3474.6,0.6398266]
["bitfinex","ETHUSD",1719848358927,2.325,3474.9,3474.6,0.6398266]
["bitfinex","ETHUSD",1719848359143,0.04704427,3474.7,3474.6,0.6398266]
["bitfinex","ETHUSD",1719848359356,0.02765186,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1719848359516,2.48204427,3474.7,3474.2,0.6050485]
["bitfinex","ETHUSD",1719848359716,2.48204427,3474.7,3474.2,3.4833485]
["bitfinex","ETHUSD",1719848359942,2.48204427,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1719848360712,2.48204427,3474.7,3474.2,0.6050485]
["bitfinex","ETHUSD",1719848360914,0.02765186,3474.6,3474.2,0.6050485]
["bitfinex","ETHUSD",1719848361353,0.04700363,3474.5,3474.0,5.75693]
["bitfinex","ETHUSD",1719848361526,0.02765186,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719848361869,0.04700363,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1719848362156,0.04700363,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1719848362654,0.02765186,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1719848362856,0.02765186,3474.4,3473.6,6.29817]
["bitfinex","ETHUSD",1719848362857,2.435,3474.3,3473.6,6.29817]
["bitfinex","ETHUSD",1719848363170,2.33355186,3474.2,3473.6,3.41938]
["bitfinex","ETHUSD",1719848363476,0.04695019,3474.1,3473.7,0.641938]
["bitfinex","ETHUSD",1719848363629,0.07460205,3474.1,3473.7,0.641938]
["bitfinex","ETHUSD",1719848363835,2.435,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1719848364028,2.435,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1719848364557,0.04689994,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1719848365459,0.04689994,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1719848365671,0.0745518,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719848365955,0.0745518,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719848365956,0.04689994,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719848367667,0.04689994,3473.4,3472.9,0.575903]
["bitfinex","ETHUSD",1719848367869,0.04689994,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1719848368032,0.04689994,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1719848368539,0.04689994,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1719848369154,0.04689994,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719848369541,0.04689994,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1719848369542,0.04689994,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719848369772,0.04689994,3473.4,3472.8,3.36354029]
["bitfinex","ETHUSD",1719848370567,0.0745518,3473.4,3472.8,3.36354029]
["bitfinex","ETHUSD",1719848373995,2.9536218,3473.4,3472.8,0.48404029]
["bitfinex","ETHUSD",1719848374461,0.0745518,3473.4,3472.8,3.36354029]
["bitfinex","ETHUSD",1719848375083,2.9535718,3473.4,3472.8,3.36354029]
["bitfinex","ETHUSD",1719848375255,2.87911,3473.3,3472.6,2.87962]
["bitfinex","ETHUSD",1719848375451,2.435,3472.7,3472.3,2.87991]
["bitfinex","ETHUSD",1719848375785,2.435,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719848375991,0.04530698,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1719848376393,0.04530698,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719848377160,0.02765186,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1719848377491,0.04533838,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719848378789,0.04533838,3472.8,3472.6,2.87964]
["bitfinex","ETHUSD",1719848378997,0.04533838,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1719848379298,2.435,3473.2,3472.9,2.87941]
["bitfinex","ETHUSD",1719848379886,2.46235186,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1719848380475,2.46235186,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1719848380701,2.46235186,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1719848381652,2.46265186,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719848381895,2.435,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719848382370,2.435,3473.6,3473.3,5.75813]
["bitfinex","ETHUSD",1719848382704,2.435,3473.6,3473.3,2.87903]
["bitfinex","ETHUSD",1719848382901,2.435,3473.6,3473.3,5.75806]
["bitfinex","ETHUSD",1719848383257,2.46265186,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848383703,2.435,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1719848383858,2.435,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1719848384059,7.7756,3474.0,3473.6,2.87882]
["bitfinex","ETHUSD",1719848384256,4.7756,3474.0,3473.6,2.87882]
["bitfinex","ETHUSD",1719848385914,2.87819,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1719848386097,2.435,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848386472,2.46265186,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848386675,2.435,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848386875,0.04261745,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719848388377,0.04261745,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719848388576,0.04261745,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719848390606,0.07026931,3474.1,3473.4,2.87899]
["bitfinex","ETHUSD",1719848390783,2.435,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719848390984,0.07022746,3473.7,3473.4,2.87895]
["bitfinex","ETHUSD",1719848391917,0.07022746,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848392127,0.0425756,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848392420,2.435,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719848392590,0.04256747,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848392926,2.435,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719848393138,0.04254714,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1719848393282,2.435,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719848393721,0.04256747,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848393986,0.02765186,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848394186,2.435,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719848394187,0.04254482,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1719848394409,2.435,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719848394624,0.04256399,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848394841,2.435,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719848395023,0.02765186,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719848395521,3.02765186,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719848396093,0.02765186,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719848397839,3.02765186,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719848398336,0.02765186,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719848398847,0.02765186,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1719848399053,0.02765186,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1719848399715,0.02765186,3474.2,3473.8,2.87866]
["bitfinex","ETHUSD",1719848400439,2.435,3474.0,3473.3,2.87906]
["bitfinex","ETHUSD",1719848400626,2.90630186,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719848400800,2.435,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719848401146,0.02765186,3473.5,3473.2,2.87912]
["bitfinex","ETHUSD",1719848401437,0.02765186,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1719848401923,0.04252043,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719848403939,0.04252043,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1719848404147,0.04252043,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1719848405303,0.04252043,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1719848405753,2.435,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1719848405936,0.02765186,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1719848406101,0.04097442,3473.1,3472.8,3.51295]
["bitfinex","ETHUSD",1719848406301,0.04097442,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1719848406630,0.02765186,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719848406831,0.04098606,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719848407726,0.04098606,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719848408064,0.04098606,3473.3,3473.2,3.455033]
["bitfinex","ETHUSD",1719848408339,0.02765186,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1719848408843,0.04100439,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1719848411551,0.04100439,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1719848411765,0.04100439,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1719848411932,0.04100439,3473.6,3473.5,6.333668]
["bitfinex","ETHUSD",1719848412240,0.04103458,3473.6,3473.5,3.454728]
["bitfinex","ETHUSD",1719848412438,5.2643,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1719848412657,0.04114289,3474.1,3473.8,2.85065]
["bitfinex","ETHUSD",1719848413456,0.04114289,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719848413659,0.02765186,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719848413885,0.04119514,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1719848415945,0.04119514,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719848416152,0.04119514,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1719848416468,0.02765186,3474.7,3474.4,2.87816]
["bitfinex","ETHUSD",1719848416675,0.02765186,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1719848416880,0.0412561,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719848417265,2.435,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1719848417468,0.04129674,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1719848418988,0.04129674,3474.8,3474.1,2.2562]
["bitfinex","ETHUSD",1719848418989,0.04129674,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719848419866,0.04129674,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719848420977,0.02765186,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1719848421180,2.46265186,3475.3,3474.9,2.87772]
["bitfinex","ETHUSD",1719848421380,2.435,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1719848422712,2.435,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719848423521,2.4869,3476.1,3475.4,2.87731]
["bitfinex","ETHUSD",1719848423722,2.435,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1719848423879,0.02765186,3475.8,3475.4,2.87731]
["bitfinex","ETHUSD",1719848424073,0.02765186,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719848425032,0.02765186,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1719848425033,2.435,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1719848425314,2.435,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719848425315,0.02765186,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719848426124,0.02765186,3475.3,3475.0,2.87763]
["bitfinex","ETHUSD",1719848429518,2.435,3475.4,3475.0,2.87763]
["bitfinex","ETHUSD",1719848429724,2.435,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1719848431324,2.435,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719848431893,2.5036527,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719848432096,2.2536527,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719848433036,0.0686527,3475.4,3475.3,6.330371]
["bitfinex","ETHUSD",1719848433417,2.46265186,3475.9,3475.3,6.330371]
["bitfinex","ETHUSD",1719848433418,2.46265186,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1719848433624,2.435,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1719848433827,2.435,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719848434028,2.435,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1719848434712,0.02765186,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1719848435043,2.435,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1719848435714,2.435,3476.0,3475.6,2.87714]
["bitfinex","ETHUSD",1719848436122,2.46265186,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719848436438,2.435,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1719848437000,2.435,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1719848437217,2.435,3476.0,3475.6,2.87712]
["bitfinex","ETHUSD",1719848437610,2.435,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1719848439703,0.02765186,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1719848439905,1.016,3475.8,3475.7,2.87706]
["bitfinex","ETHUSD",1719848440495,3.02765186,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1719848440700,0.02765186,3476.2,3476.0,2.87684]
["bitfinex","ETHUSD",1719848440944,1.016,3476.1,3476.0,2.87684]
["bitfinex","ETHUSD",1719848441655,1.08490128,3476.1,3476.0,2.87684]
["bitfinex","ETHUSD",1719848443636,1.08490128,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1719848443838,1.016,3476.0,3475.9,2.87694]
["bitfinex","ETHUSD",1719848444015,1.016,3476.0,3475.7,5.75413]
["bitfinex","ETHUSD",1719848444217,0.06888184,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1719848444400,1.016,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848444597,0.06886239,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848444827,1.08486239,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848445036,1.016,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848445338,1.08490759,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848447002,1.016,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848447628,1.08436436,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719848449331,1.08436436,3475.9,3475.8,3.452415]
["bitfinex","ETHUSD",1719848451365,0.06836436,3475.9,3475.8,6.329445]
["bitfinex","ETHUSD",1719848451573,2.38715186,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1719848451745,1.016,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848453073,0.02765186,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1719848453269,1.016,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848453972,1.016,3476.1,3475.8,3.452375]
["bitfinex","ETHUSD",1719848454169,1.016,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1719848454394,1.016,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1719848455884,1.016,3475.7,3475.4,2.87733]
["bitfinex","ETHUSD",1719848456185,1.016,3475.5,3475.4,2.87729]
["bitfinex","ETHUSD",1719848457703,1.016,3475.5,3475.4,3.700183]
["bitfinex","ETHUSD",1719848458655,1.0843422,3475.5,3475.4,3.700183]
["bitfinex","ETHUSD",1719848459382,1.0843422,3475.5,3475.4,6.577543]
["bitfinex","ETHUSD",1719848459583,1.0843422,3475.5,3475.4,2.87729]
["bitfinex","ETHUSD",1719848460550,0.0683422,3475.5,3475.4,2.87729]
["bitfinex","ETHUSD",1719848460753,0.02765186,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1719848460754,1.016,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719848462185,1.08433269,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719848462389,0.06833269,3475.6,3475.5,6.27983125]
["bitfinex","ETHUSD",1719848462694,0.06833269,3475.6,3475.5,9.21465489]
["bitfinex","ETHUSD",1719848462878,1.016,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719848463383,1.0838934,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1719848463545,1.0838934,3476.2,3476.0,3.452233]
["bitfinex","ETHUSD",1719848463888,1.0838934,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1719848464773,1.0838934,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719848465288,0.0678934,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719848465449,2.33235186,3476.8,3476.3,2.87657]
["bitfinex","ETHUSD",1719848465952,1.016,3476.4,3476.3,2.87657]
["bitfinex","ETHUSD",1719848466375,1.08397052,3476.4,3476.3,2.87657]
["bitfinex","ETHUSD",1719848468303,1.08397052,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1719848468647,1.016,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719848469004,1.08393393,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1719848469204,1.08393393,3476.2,3475.9,2.87688]
["bitfinex","ETHUSD",1719848469402,1.016,3476.0,3475.9,2.87688]
["bitfinex","ETHUSD",1719848469606,1.016,3476.0,3475.9,3.700764]
["bitfinex","ETHUSD",1719848470450,1.08395646,3476.0,3475.9,3.700764]
["bitfinex","ETHUSD",1719848470745,0.06795646,3476.0,3475.9,6.577714]
["bitfinex","ETHUSD",1719848470895,1.016,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1719848471101,0.06799535,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1719848471297,1.016,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719848471702,1.08401479,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719848472101,0.06801479,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719848472304,1.016,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719848472731,1.08403566,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1719848473521,1.08403566,3476.3,3475.9,3.700764]
["bitfinex","ETHUSD",1719848473807,1.016,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848474252,1.08399677,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719848474543,1.08399677,3476.1,3476.0,3.5346214]
["bitfinex","ETHUSD",1719848474744,1.08399677,3476.1,3476.0,0.6577614]
["bitfinex","ETHUSD",1719848474903,1.08399677,3476.1,3475.6,2.485]
["bitfinex","ETHUSD",1719848475105,1.016,3475.7,3475.3,2.87741]
["bitfinex","ETHUSD",1719848475418,1.016,3475.4,3475.3,2.87741]
["bitfinex","ETHUSD",1719848475944,1.08385601,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1719848476127,1.08385601,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1719848476128,1.016,3475.2,3474.9,2.87775]
["bitfinex","ETHUSD",1719848476330,1.016,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1719848476530,0.06776288,3475.1,3474.7,2.87788]
["bitfinex","ETHUSD",1719848476531,1.016,3474.8,3474.7,3.392148]
["bitfinex","ETHUSD",1719848477038,1.08370451,3474.8,3474.7,0.514268]
["bitfinex","ETHUSD",1719848477253,1.08370451,3474.8,3474.7,3.392208]
["bitfinex","ETHUSD",1719848477403,1.016,3474.8,3474.7,3.392208]
["bitfinex","ETHUSD",1719848477610,0.06760368,3474.8,3474.7,3.392208]
["bitfinex","ETHUSD",1719848477810,0.02765186,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1719848478034,0.02765186,3475.3,3474.8,3.5048288]
["bitfinex","ETHUSD",1719848478240,0.02765186,3475.4,3474.8,3.5048288]
["bitfinex","ETHUSD",1719848478411,0.02765186,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1719848478619,2.90502186,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1719848479110,0.02765186,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1719848479353,2.33465186,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719848479746,2.87712,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1719848479747,0.02765186,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1719848480048,0.02765186,3475.7,3475.0,5.75525]
["bitfinex","ETHUSD",1719848480343,0.02765186,3475.7,3475.0,3.687655]
["bitfinex","ETHUSD",1719848480644,2.90476186,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1719848481747,2.87722,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719848481933,0.02765186,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1719848482136,0.02765186,3475.5,3474.8,5.75561]
["bitfinex","ETHUSD",1719848482645,0.02765186,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1719848482852,2.8771,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1719848483026,0.02765186,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1719848483212,2.90477186,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1719848484062,0.02765186,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1719848484368,0.02765186,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719848485208,2.439,3475.9,3475.3,0.05755009]
["bitfinex","ETHUSD",1719848485409,2.353,3476.0,3475.3,0.05755009]
["bitfinex","ETHUSD",1719848485755,2.353,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1719848485925,2.38065186,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1719848486120,2.38065186,3476.0,3475.4,3.45279]
["bitfinex","ETHUSD",1719848486527,2.38065186,3476.0,3475.4,6.33008]
["bitfinex","ETHUSD",1719848487518,2.38065186,3476.0,3475.4,3.45277]
["bitfinex","ETHUSD",1719848488431,2.38065186,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1719848488815,2.353,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1719848489151,2.353,3476.0,3475.5,3.42376675]
["bitfinex","ETHUSD",1719848490246,4.792,3476.0,3475.5,0.54649675]
["bitfinex","ETHUSD",1719848490410,0.02765186,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1719848490616,0.02765186,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719848491061,0.02765186,3475.9,3475.2,5.75495]
["bitfinex","ETHUSD",1719848491357,0.02765186,3475.9,3475.0,2.4144]
["bitfinex","ETHUSD",1719848491358,0.02765186,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719848492017,0.06779881,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719848492218,0.06779881,3475.8,3475.3,3.28427043]
["bitfinex","ETHUSD",1719848492453,0.06779881,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719848492752,0.02765186,3475.9,3475.3,0.40683043]
["bitfinex","ETHUSD",1719848492957,0.06779881,3475.8,3475.3,3.28427043]
["bitfinex","ETHUSD",1719848493741,0.06779881,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719848493949,0.06779881,3475.8,3475.4,3.49351204]
["bitfinex","ETHUSD",1719848494768,7.66888,3476.0,3475.4,3.49351204]
["bitfinex","ETHUSD",1719848494973,0.06777936,3475.7,3475.4,3.49351204]
["bitfinex","ETHUSD",1719848495171,4.792,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1719848495474,0.06774716,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1719848495682,2.353,3476.0,3475.7,2.87706]
["bitfinex","ETHUSD",1719848496751,2.353,3476.0,3475.5,0.67776125]
["bitfinex","ETHUSD",1719848497082,2.353,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1719848497777,0.02765186,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1719848497985,1.016,3475.8,3475.7,3.52026313]
["bitfinex","ETHUSD",1719848499056,2.49955186,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1719848499258,1.016,3475.9,3475.8,2.87697]
["bitfinex","ETHUSD",1719848499470,1.016,3475.9,3475.8,3.164667]
["bitfinex","ETHUSD",1719848500586,0.914,3475.9,3475.8,3.164667]
["bitfinex","ETHUSD",1719848504263,0.914,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719848504463,0.914,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719848505062,0.914,3475.8,3475.3,0.40683043]
["bitfinex","ETHUSD",1719848505300,2.2774,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719848505485,0.914,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719848506392,0.914,3475.5,3475.4,3.452839]
["bitfinex","ETHUSD",1719848506790,0.98175784,3475.5,3475.1,2.87757]
["bitfinex","ETHUSD",1719848506993,0.914,3475.2,3475.1,2.87757]
["bitfinex","ETHUSD",1719848507307,0.914,3475.2,3474.9,5.75545]
["bitfinex","ETHUSD",1719848507514,0.914,3475.2,3475.0,5.87766]
["bitfinex","ETHUSD",1719848508087,0.914,3475.2,3475.0,6.753196]
["bitfinex","ETHUSD",1719848508295,0.02765186,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719848508504,0.914,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1719848509009,0.06768534,3475.3,3475.2,2.87747]
["bitfinex","ETHUSD",1719848509299,0.06768534,3475.3,3475.2,3.8405386]
["bitfinex","ETHUSD",1719848510021,0.06768534,3475.3,3475.2,0.9630686]
["bitfinex","ETHUSD",1719848510894,0.06768534,3475.3,3475.1,2.87756]
["bitfinex","ETHUSD",1719848511079,0.914,3475.2,3475.1,2.87756]
["bitfinex","ETHUSD",1719848511685,0.914,3475.2,3474.9,2.8777]
["bitfinex","ETHUSD",1719848511864,0.914,3475.0,3474.9,2.8777]
["bitfinex","ETHUSD",1719848512315,0.98118022,3475.0,3474.9,2.8777]
["bitfinex","ETHUSD",1719848513467,0.06718022,3475.0,3474.9,5.75548]
["bitfinex","ETHUSD",1719848513801,0.914,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719848514005,0.914,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719848514884,0.914,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1719848515702,2.2774,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719848515906,0.914,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719848516471,0.914,3475.5,3475.2,2.87745]
["bitfinex","ETHUSD",1719848516784,0.914,3475.3,3475.2,2.87745]
["bitfinex","ETHUSD",1719848516982,0.914,3475.3,3475.2,3.452952]
["bitfinex","ETHUSD",1719848517986,0.914,3475.3,3475.1,2.87757]
["bitfinex","ETHUSD",1719848518181,0.914,3475.3,3474.9,2.87775]
["bitfinex","ETHUSD",1719848518409,0.914,3475.0,3474.9,2.87775]
["bitfinex","ETHUSD",1719848519724,0.914,3475.0,3474.7,2.8779]
["bitfinex","ETHUSD",1719848519874,0.914,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1719848520223,2.90514186,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1719848520224,0.914,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719848520373,0.914,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1719848520725,0.97873737,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1719848521071,0.06473737,3474.5,3474.4,3.984253]
["bitfinex","ETHUSD",1719848521272,0.97873737,3474.5,3474.4,3.984253]
["bitfinex","ETHUSD",1719848521479,0.914,3474.5,3474.4,3.984253]
["bitfinex","ETHUSD",1719848521685,0.97868754,3474.5,3474.4,6.862443]
["bitfinex","ETHUSD",1719848521904,0.06468754,3474.5,3474.4,6.862443]
["bitfinex","ETHUSD",1719848522287,0.914,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719848522499,0.914,3474.8,3474.6,3.5642473]
["bitfinex","ETHUSD",1719848522923,0.914,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719848524183,0.914,3475.1,3475.0,2.87768]
["bitfinex","ETHUSD",1719848526330,2.44685186,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1719848526493,2.4192,3475.6,3475.4,2.87732]
["bitfinex","ETHUSD",1719848526822,0.914,3475.5,3475.4,2.87732]
["bitfinex","ETHUSD",1719848532127,0.914,3475.5,3475.4,3.452802]
["bitfinex","ETHUSD",1719848533234,0.914,3475.5,3475.4,2.87732]
["bitfinex","ETHUSD",1719848536244,2.366,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1719848536442,2.366,3476.0,3474.8,2.87781]
["bitfinex","ETHUSD",1719848536443,0.914,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719848536831,0.97896183,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719848537438,0.97896183,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1719848537753,0.914,3475.5,3475.2,2.87746]
["bitfinex","ETHUSD",1719848538049,0.914,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1719848538050,0.914,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1719848538248,0.914,3475.0,3474.8,3.397093]
["bitfinex","ETHUSD",1719848538410,0.914,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719848538610,0.97886018,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719848542043,0.97886018,3475.0,3474.8,2.87783]
["bitfinex","ETHUSD",1719848542462,5.19889186,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1719848542750,0.914,3474.4,3474.3,2.87823]
["bitfinex","ETHUSD",1719848542948,0.914,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719848543154,0.914,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1719848543310,0.914,3474.2,3474.0,2.87846]
["bitfinex","ETHUSD",1719848543748,0.06459229,3474.1,3474.0,2.87846]
["bitfinex","ETHUSD",1719848544644,0.06459229,3474.1,3473.9,2.87855]
["bitfinex","ETHUSD",1719848544810,0.06459229,3474.1,3473.4,2.2572]
["bitfinex","ETHUSD",1719848544811,0.914,3474.0,3473.4,2.2572]
["bitfinex","ETHUSD",1719848545016,0.06459229,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1719848545017,0.914,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719848545224,0.914,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719848545426,0.0644773,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719848545854,0.914,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719848546229,0.914,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719848547327,0.914,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719848547540,0.914,3473.8,3473.4,5.1362]
["bitfinex","ETHUSD",1719848547541,0.914,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1719848547814,0.914,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1719848548020,0.914,3473.3,3473.2,2.87916]
["bitfinex","ETHUSD",1719848548370,0.914,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1719848548516,0.914,3473.1,3473.0,2.87933]
["bitfinex","ETHUSD",1719848548855,0.02765186,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1719848549017,0.914,3473.1,3473.0,2.87933]
["bitfinex","ETHUSD",1719848549213,0.914,3473.1,3473.0,3.455213]
["bitfinex","ETHUSD",1719848549959,2.22465186,3473.7,3473.0,3.455213]
["bitfinex","ETHUSD",1719848550262,5.10343186,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1719848550414,2.87886,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1719848550615,0.02765186,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1719848551028,0.02765186,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1719848551237,0.02765186,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719848551424,0.02765186,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1719848551829,0.06422494,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719848552443,0.06422494,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1719848552919,0.06422494,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719848553333,0.02765186,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719848553556,0.06422844,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719848553755,0.02765186,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719848553933,0.06422844,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719848554133,0.02765186,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719848554745,0.06427665,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1719848555122,0.02765186,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719848555324,0.06425718,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1719848555532,2.4738,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1719848555830,2.2501,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1719848556020,0.02765186,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1719848556227,0.02765186,3474.1,3473.1,2.3298]
["bitfinex","ETHUSD",1719848556228,0.02765186,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1719848556424,0.02765186,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1719848556738,0.02765186,3474.1,3473.6,2.87883]
["bitfinex","ETHUSD",1719848556928,0.02765186,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1719848558055,2.27775186,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1719848560185,2.27775186,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1719848560558,2.27775186,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1719848561068,2.2501,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1719848561263,2.27775186,3474.2,3473.8,2.87863]
["bitfinex","ETHUSD",1719848561984,0.06428842,3474.1,3473.8,2.87863]
["bitfinex","ETHUSD",1719848563593,0.06428842,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1719848564087,2.3333,3474.5,3474.1,2.87836]
["bitfinex","ETHUSD",1719848564601,2.197,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1719848564747,0.02765186,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1719848565886,2.3512,3474.4,3473.7,2.87873]
["bitfinex","ETHUSD",1719848566094,2.3512,3474.4,3473.7,5.75742]
["bitfinex","ETHUSD",1719848566095,0.02765186,3474.3,3473.7,5.75742]
["bitfinex","ETHUSD",1719848566790,0.06432529,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719848566992,0.02765186,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719848567160,0.06432529,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719848567360,0.02765186,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719848567557,0.06432529,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848567992,0.06430582,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719848568188,0.02765186,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719848568395,0.06432529,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848568562,0.02765186,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719848568762,0.06432529,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848568986,0.02765186,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719848569402,0.06432529,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719848569696,0.02765186,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719848569904,0.915,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1719848570257,0.97926689,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1719848573361,0.97926689,3473.9,3473.8,3.454431]
["bitfinex","ETHUSD",1719848573564,0.915,3473.9,3473.8,3.454431]
["bitfinex","ETHUSD",1719848575892,0.915,3473.9,3473.8,6.333121]
["bitfinex","ETHUSD",1719848576105,0.915,3474.0,3473.9,2.87854]
["bitfinex","ETHUSD",1719848576425,3.29385186,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719848576598,3.2662,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719848578293,3.2662,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719848579544,3.2662,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1719848580620,3.2662,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719848581825,3.2662,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719848582141,0.06255722,3474.3,3474.0,2.87847]
["bitfinex","ETHUSD",1719848582329,0.06255722,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719848582933,0.915,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1719848583135,0.06257927,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719848583538,0.915,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719848583539,0.915,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1719848583713,0.06257927,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1719848583915,0.915,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1719848584436,0.915,3474.4,3474.1,2.87839]
["bitfinex","ETHUSD",1719848586511,0.915,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1719848587070,3.3688,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1719848587347,2.4538,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1719848587510,0.06270763,3474.9,3474.6,5.75593]
["bitfinex","ETHUSD",1719848587713,0.06270763,3474.9,3474.6,2.87795]
["bitfinex","ETHUSD",1719848587930,3.3688,3475.0,3474.6,2.87795]
["bitfinex","ETHUSD",1719848588662,0.06275056,3474.9,3474.6,2.87795]
["bitfinex","ETHUSD",1719848589542,0.06275056,3474.9,3474.4,5.75627]
["bitfinex","ETHUSD",1719848589774,0.06275056,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1719848589924,0.915,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719848590127,0.9755945,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719848590735,0.0605945,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719848591043,3.3688,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1719848592485,2.4379,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719848592687,0.915,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1719848592962,3.3529,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1719848594663,2.2967,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1719848594879,0.915,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1719848595342,0.02765186,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1719848595343,2.326,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1719848595553,0.915,3475.8,3475.6,2.87714]
["bitfinex","ETHUSD",1719848596851,0.94265186,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1719848597172,0.915,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719848599548,0.915,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1719848599920,0.915,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1719848600046,0.915,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1719848600416,0.915,3475.5,3475.1,2.87758]
["bitfinex","ETHUSD",1719848600575,0.915,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1719848601246,0.02765186,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719848601471,0.915,3475.4,3475.1,2.87756]
["bitfinex","ETHUSD",1719848603172,0.915,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719848603345,3.1883,3475.4,3474.9,5.75547]
["bitfinex","ETHUSD",1719848603683,0.915,3475.2,3474.9,2.8777]
["bitfinex","ETHUSD",1719848604188,0.06074911,3475.1,3474.9,2.8777]
["bitfinex","ETHUSD",1719848606469,0.94265186,3475.0,3474.5,5.75607]
["bitfinex","ETHUSD",1719848606822,0.915,3475.0,3474.5,2.87803]
["bitfinex","ETHUSD",1719848607151,0.915,3475.0,3474.6,2.87796]
["bitfinex","ETHUSD",1719848608384,0.915,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1719848608593,2.2733,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1719848608795,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848608949,0.97575208,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848609662,0.06075208,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848609856,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848610053,0.06075466,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719848610290,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848610478,0.06075466,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719848610786,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848611170,0.06075466,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719848611350,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848611893,0.06075466,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719848612056,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848612256,0.06075466,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719848612486,0.915,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719848612689,0.06075466,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719848612988,0.915,3475.3,3475.0,2.87762]
["bitfinex","ETHUSD",1719848613191,0.06073521,3475.1,3475.0,2.87762]
["bitfinex","ETHUSD",1719848613393,0.02765186,3475.6,3475.0,0.66235446]
["bitfinex","ETHUSD",1719848613710,0.915,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1719848613871,0.97581302,3475.5,3475.1,2.87754]
["bitfinex","ETHUSD",1719848617722,0.97581302,3475.5,3475.2,2.87749]
["bitfinex","ETHUSD",1719848618031,0.06081302,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1719848618494,0.915,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1719848618694,0.05959734,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1719848619822,0.05959734,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719848621395,0.05959734,3475.8,3475.2,8.11325]
["bitfinex","ETHUSD",1719848621597,0.05959734,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1719848621801,0.05959734,3475.8,3475.2,2.3583]
["bitfinex","ETHUSD",1719848622012,0.05959734,3475.8,3475.2,2.6516828]
["bitfinex","ETHUSD",1719848622228,0.915,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719848622380,0.915,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1719848622580,0.05888379,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1719848628005,0.05888379,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719848628208,0.05888379,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1719848628432,0.915,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1719848628740,0.05884605,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1719848628941,0.915,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719848629174,0.915,3475.1,3474.6,2.87797]
["bitfinex","ETHUSD",1719848629378,0.915,3475.1,3474.7,2.87791]
["bitfinex","ETHUSD",1719848629663,0.0587578,3475.0,3474.7,2.87791]
["bitfinex","ETHUSD",1719848632264,0.915,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1719848634870,0.94265186,3474.9,3474.1,2.468]
["bitfinex","ETHUSD",1719848635075,3.3253,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719848635441,0.915,3474.1,3473.8,2.87865]
["bitfinex","ETHUSD",1719848635751,0.05842867,3474.0,3473.8,2.87865]
["bitfinex","ETHUSD",1719848635931,0.05842867,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1719848636770,0.05842867,3474.0,3473.7,2.87871]
["bitfinex","ETHUSD",1719848637335,0.08608053,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1719848637535,0.05842867,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1719848637770,0.94265186,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719848638380,0.94265186,3474.1,3473.4,2.87895]
["bitfinex","ETHUSD",1719848638530,0.915,3474.1,3473.4,2.87895]
["bitfinex","ETHUSD",1719848638733,0.02765186,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1719848638977,0.02765186,3474.0,3473.5,2.87888]
["bitfinex","ETHUSD",1719848639854,0.02765186,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1719848640182,0.915,3473.9,3473.3,2.87904]
["bitfinex","ETHUSD",1719848641182,0.915,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719848643292,0.915,3473.9,3473.4,3.454822]
["bitfinex","ETHUSD",1719848643863,0.02765186,3474.2,3473.4,3.454822]
["bitfinex","ETHUSD",1719848644086,0.94265186,3474.2,3473.4,3.454822]
["bitfinex","ETHUSD",1719848644254,0.94265186,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1719848644450,0.94265186,3474.2,3473.4,3.454762]
["bitfinex","ETHUSD",1719848644675,0.94265186,3474.2,3473.5,3.3158762]
["bitfinex","ETHUSD",1719848644998,2.4103,3474.3,3473.5,0.49455029]
["bitfinex","ETHUSD",1719848645217,2.4103,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719848646657,2.4103,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1719848647056,0.915,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1719848647374,0.915,3474.2,3473.7,3.73166162]
["bitfinex","ETHUSD",1719848647695,0.915,3474.2,3473.8,2.87866]
["bitfinex","ETHUSD",1719848648465,0.915,3474.2,3473.9,2.87854]
["bitfinex","ETHUSD",1719848648982,2.4103,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1719848649707,2.4103,3474.3,3473.7,0.85291162]
["bitfinex","ETHUSD",1719848649708,2.4103,3474.3,3473.7,3.73161162]
["bitfinex","ETHUSD",1719848650057,2.4103,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1719848651213,2.4103,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1719848653277,0.915,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1719848654002,0.94265186,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1719848654186,0.915,3473.7,3473.4,2.87896]
["bitfinex","ETHUSD",1719848654593,2.3928,3474.4,3473.4,2.87895]
["bitfinex","ETHUSD",1719848654789,0.915,3473.9,3473.4,2.87895]
["bitfinex","ETHUSD",1719848655919,0.915,3473.9,3473.5,2.87891]
["bitfinex","ETHUSD",1719848656211,0.915,3473.9,3473.4,2.87895]
["bitfinex","ETHUSD",1719848658519,0.05819953,3473.8,3473.4,5.75789]
["bitfinex","ETHUSD",1719848658834,0.915,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719848662332,0.915,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719848662333,2.456,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719848662542,0.915,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1719848662696,0.915,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719848662896,0.02765186,3473.5,3473.0,2.8793]
["bitfinex","ETHUSD",1719848663091,0.915,3473.4,3472.8,2.87944]
["bitfinex","ETHUSD",1719848663432,0.915,3473.0,3472.3,2.3374]
["bitfinex","ETHUSD",1719848663599,0.915,3472.8,3472.3,2.87987]
["bitfinex","ETHUSD",1719848663927,0.05792379,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1719848664130,0.915,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1719848664296,0.915,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1719848664501,0.0578574,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1719848664693,0.0578574,3472.8,3471.8,2.4624]
["bitfinex","ETHUSD",1719848664694,2.3277,3472.8,3471.8,2.4624]
["bitfinex","ETHUSD",1719848664898,0.915,3472.4,3471.8,2.88029]
["bitfinex","ETHUSD",1719848665095,0.915,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1719848665408,0.915,3472.6,3472.1,2.88007]
["bitfinex","ETHUSD",1719848666227,0.915,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1719848666513,2.3277,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1719848667601,2.3277,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1719848668150,0.915,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1719848670640,2.3277,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1719848670948,0.915,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1719848672704,2.3277,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1719848674352,0.915,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1719848675818,3.2427,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719848676134,0.05771607,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719848676337,3.2427,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1719848676535,0.05771607,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719848676706,3.2427,3472.8,3472.3,2.87988]
["bitfinex","ETHUSD",1719848676916,0.05771607,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1719848677252,0.915,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1719848677407,0.915,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1719848677612,2.3277,3472.8,3471.9,0.05759784]
["bitfinex","ETHUSD",1719848677954,0.915,3472.7,3472.2,2.87993]
["bitfinex","ETHUSD",1719848679543,0.915,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1719848679848,0.915,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719848682364,0.915,3472.5,3472.2,2.87995]
["bitfinex","ETHUSD",1719848682652,0.915,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1719848682854,0.915,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719848683015,0.915,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1719848685925,1.27446219,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1719848686266,0.915,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1719848686473,0.915,3471.8,3471.6,2.88045]
["bitfinex","ETHUSD",1719848686782,0.05742164,3471.7,3471.6,2.88045]
["bitfinex","ETHUSD",1719848687130,0.915,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1719848687327,0.05747542,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719848687531,3.3883,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1719848687732,0.05735161,3471.7,3471.3,3.0]
["bitfinex","ETHUSD",1719848687959,3.3883,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1719848688491,2.4733,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1719848688695,3.3883,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1719848688990,0.05728888,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1719848689585,0.05726938,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1719848689903,0.05726938,3471.6,3471.4,2.88061]
["bitfinex","ETHUSD",1719848690054,2.4733,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1719848690454,2.4733,3471.8,3471.3,2.88071]
["bitfinex","ETHUSD",1719848690687,2.4733,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719848692190,2.4733,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1719848692401,3.2195,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1719848692690,3.2195,3472.1,3471.4,5.76121]
["bitfinex","ETHUSD",1719848692896,3.2195,3472.1,3471.4,6.428831]
["bitfinex","ETHUSD",1719848693203,3.2195,3472.1,3471.4,3.548221]
["bitfinex","ETHUSD",1719848694382,3.2195,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1719848696407,3.29805186,3472.4,3471.6,2.88045]
["bitfinex","ETHUSD",1719848697093,0.915,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1719848699910,0.915,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1719848701597,0.915,3472.0,3471.5,2.88054]
["bitfinex","ETHUSD",1719848701977,0.05730234,3471.9,3471.5,2.88054]
["bitfinex","ETHUSD",1719848702383,0.05730234,3471.9,3471.5,2.9381246]
["bitfinex","ETHUSD",1719848702682,0.05730234,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1719848702865,0.05730234,3471.9,3471.7,0.58185846]
["bitfinex","ETHUSD",1719848703064,0.05730234,3471.9,3471.7,2.88038]
["bitfinex","ETHUSD",1719848703269,0.915,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1719848703468,0.05728285,3471.8,3471.7,2.88038]
["bitfinex","ETHUSD",1719848703680,0.915,3472.2,3471.5,5.76105]
["bitfinex","ETHUSD",1719848703889,0.05728285,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1719848704081,0.915,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719848704279,0.05726103,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1719848704480,0.915,3472.0,3471.6,3.456602]
["bitfinex","ETHUSD",1719848704914,0.05730002,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719848705209,9.6961,3472.8,3471.9,2.3392]
["bitfinex","ETHUSD",1719848705367,0.02765186,3472.7,3472.0,4.03478979]
["bitfinex","ETHUSD",1719848705573,0.05749104,3472.6,3472.0,4.03478979]
["bitfinex","ETHUSD",1719848705771,0.05749104,3472.6,3472.0,0.23967979]
["bitfinex","ETHUSD",1719848706089,0.05749104,3472.6,3471.8,3.79532]
["bitfinex","ETHUSD",1719848706268,0.05749104,3472.6,3471.6,2.88048]
["bitfinex","ETHUSD",1719848706465,2.2901,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1719848706671,0.02765186,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1719848706981,0.08514627,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1719848707579,0.08514627,3472.2,3471.5,2.88055]
["bitfinex","ETHUSD",1719848707768,0.32902463,3472.1,3471.2,2.88081]
["bitfinex","ETHUSD",1719848707965,0.32902463,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1719848707966,0.0574531,3472.0,3471.4,2.88063]
["bitfinex","ETHUSD",1719848708381,0.02765186,3472.2,3471.5,2.88054]
["bitfinex","ETHUSD",1719848708616,0.05747259,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1719848708765,0.05747259,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1719848708971,0.02765186,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1719848709282,0.05740987,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1719848709479,0.05740987,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1719848709806,0.02765186,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1719848710310,0.05740987,3472.1,3471.7,3.79541]
["bitfinex","ETHUSD",1719848710478,0.05740987,3472.1,3471.6,3.46837757]
["bitfinex","ETHUSD",1719848710692,0.02765186,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719848711086,0.05740638,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719848711404,0.05740638,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1719848711726,2.2901,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1719848712094,0.05743168,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1719848712619,0.0574122,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1719848712987,2.50525186,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1719848713313,0.05750408,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1719848714680,0.05750408,3472.5,3472.2,2.88]
["bitfinex","ETHUSD",1719848715316,0.05750408,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1719848716130,0.05750408,3472.5,3472.1,2.88007]
["bitfinex","ETHUSD",1719848717141,0.05750408,3472.5,3472.3,3.79493]
["bitfinex","ETHUSD",1719848717286,0.05750408,3472.5,3472.4,3.2651028]
["bitfinex","ETHUSD",1719848717618,0.05750408,3472.5,3472.1,2.88006]
["bitfinex","ETHUSD",1719848717619,0.05754704,3472.5,3472.2,2.93755455]
["bitfinex","ETHUSD",1719848717822,0.02765186,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719848718023,0.05752756,3472.4,3472.3,2.87992]
["bitfinex","ETHUSD",1719848718229,0.02765186,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719848718441,0.05754149,3472.4,3472.3,2.87992]
["bitfinex","ETHUSD",1719848718729,0.02765186,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719848718930,0.05754149,3472.4,3472.3,2.87992]
["bitfinex","ETHUSD",1719848719241,0.05754149,3472.4,3472.3,0.67325746]
["bitfinex","ETHUSD",1719848719460,0.02765186,3472.9,3472.2,2.93755455]
["bitfinex","ETHUSD",1719848719732,0.05754149,3472.4,3472.2,2.93755455]
["bitfinex","ETHUSD",1719848720038,0.05752201,3472.3,3472.2,2.93755455]
["bitfinex","ETHUSD",1719848720192,0.05752201,3472.3,3472.2,2.87996]
["bitfinex","ETHUSD",1719848720509,0.02765186,3472.9,3472.2,2.93755461]
["bitfinex","ETHUSD",1719848720712,0.05752201,3472.3,3472.2,2.93755461]
["bitfinex","ETHUSD",1719848720910,0.02765186,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1719848721241,0.05761943,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1719848721535,0.05761943,3472.8,3472.6,2.87961]
["bitfinex","ETHUSD",1719848721737,2.4163,3473.0,3472.6,2.87961]
["bitfinex","ETHUSD",1719848722335,0.05765168,3472.9,3472.5,2.87969]
["bitfinex","ETHUSD",1719848722505,0.05765168,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1719848722711,0.05765168,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1719848723113,0.08530354,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1719848724071,0.05765168,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1719848724556,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848724758,0.0576624,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1719848724955,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848725119,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848725318,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848725544,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848725714,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848725929,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848726150,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848726367,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848726956,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848727125,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848727330,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848727530,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848728059,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848728263,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848728419,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848728760,0.05764407,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1719848728930,3.02765186,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1719848729125,0.05764407,3472.7,3472.5,2.87974]
["bitfinex","ETHUSD",1719848729320,3.02765186,3473.2,3472.5,2.87974]
["bitfinex","ETHUSD",1719848729517,3.02765186,3473.2,3472.5,3.79474]
["bitfinex","ETHUSD",1719848729518,3.64922705,3473.2,3472.5,3.79474]
["bitfinex","ETHUSD",1719848729761,4.56422705,3473.2,3472.5,2.87974]
["bitfinex","ETHUSD",1719848729963,2.2636,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1719848731251,2.3066,3472.9,3472.1,2.88003]
["bitfinex","ETHUSD",1719848731444,0.915,3472.7,3472.1,2.88003]
["bitfinex","ETHUSD",1719848731645,0.02765186,3472.6,3471.9,5.35062]
["bitfinex","ETHUSD",1719848731987,3.2216,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1719848732275,0.08524214,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719848732557,0.08524214,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1719848732779,0.915,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1719848732920,0.02765186,3472.2,3471.6,5.76095]
["bitfinex","ETHUSD",1719848733120,0.02765186,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1719848733632,0.02765186,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1719848733837,2.3066,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719848734049,0.05750138,3472.2,3471.9,2.88021]
["bitfinex","ETHUSD",1719848734251,2.3066,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1719848734436,2.3066,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1719848734668,0.05748925,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1719848734961,0.05748925,3472.4,3472.0,3.56882383]
["bitfinex","ETHUSD",1719848735855,0.05748925,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719848736046,0.05748925,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719848736448,2.3209,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719848736681,0.0571364,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719848736864,2.3209,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719848737750,2.3209,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1719848737948,2.3209,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1719848739193,2.3209,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1719848739396,0.30282804,3473.7,3472.7,2.87955]
["bitfinex","ETHUSD",1719848739397,2.3209,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1719848741596,2.3209,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1719848741779,3.37755186,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1719848741981,1.11798566,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719848742183,2.4349,3473.9,3473.3,3.79404]
["bitfinex","ETHUSD",1719848742388,2.4349,3473.9,3473.3,2.87904]
["bitfinex","ETHUSD",1719848742907,2.46255186,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719848743254,0.05682594,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1719848743662,0.05682594,3473.8,3473.1,3.79423]
["bitfinex","ETHUSD",1719848743993,0.05682594,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1719848744196,0.05682594,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719848745313,0.05682594,3473.8,3473.5,2.87891]
["bitfinex","ETHUSD",1719848750716,0.05682594,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719848752828,0.05682594,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1719848752997,0.05682594,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1719848754318,0.42515039,3473.8,3472.6,2.3248]
["bitfinex","ETHUSD",1719848754526,0.915,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1719848754759,0.02765186,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1719848755051,0.08447504,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1719848755444,0.02765186,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1719848756046,0.915,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719848756250,0.915,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1719848756456,0.0567942,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1719848756617,0.915,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1719848756816,0.05678958,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1719848757327,0.02765186,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1719848757527,0.05672166,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1719848757753,0.94265186,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1719848758237,0.05678968,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1719848758438,0.915,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1719848758818,0.05482608,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719848760956,2.4588,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1719848761254,0.05257744,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719848761443,0.05257744,3473.1,3472.7,2.87957]
["bitfinex","ETHUSD",1719848761748,2.4588,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1719848761960,2.3856,3473.8,3472.8,0.05758769]
["bitfinex","ETHUSD",1719848762117,0.915,3473.5,3472.8,0.05758769]
["bitfinex","ETHUSD",1719848762519,0.05263123,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1719848762919,0.05263123,3473.4,3472.8,0.05758769]
["bitfinex","ETHUSD",1719848763320,0.915,3473.5,3472.8,2.93704769]
["bitfinex","ETHUSD",1719848764019,0.915,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1719848764229,0.02765186,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1719848764458,0.02765186,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1719848764820,0.0522288,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848765419,3.3006,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1719848765725,0.05220932,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1719848765918,3.3006,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1719848766120,0.05221074,3473.4,3473.1,2.87921]
["bitfinex","ETHUSD",1719848766315,3.3006,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1719848766570,0.05219126,3473.3,3473.1,5.75841]
["bitfinex","ETHUSD",1719848766731,3.3006,3473.8,3473.1,6.43150921]
["bitfinex","ETHUSD",1719848767057,0.05227642,3473.7,3473.4,2.87896]
["bitfinex","ETHUSD",1719848767279,0.05227642,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719848767477,2.2924,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1719848767776,0.05227524,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1719848767983,2.32005186,3474.0,3473.6,2.87881]
["bitfinex","ETHUSD",1719848768307,2.2924,3474.0,3473.6,2.87881]
["bitfinex","ETHUSD",1719848769756,2.2924,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1719848771456,2.2924,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1719848772075,2.2924,3474.0,3473.5,2.8789]
["bitfinex","ETHUSD",1719848772289,2.2924,3474.0,3473.5,3.83665797]
["bitfinex","ETHUSD",1719848772845,2.2924,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1719848773447,3.2158,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1719848773658,0.02765186,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1719848773854,0.02765186,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1719848774164,0.02765186,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1719848774165,0.915,3474.1,3473.4,2.87894]
["bitfinex","ETHUSD",1719848774342,0.915,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1719848774545,0.915,3474.1,3473.5,5.75781]
["bitfinex","ETHUSD",1719848775080,0.915,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1719848776004,0.915,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1719848776299,0.915,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1719848776503,0.02765186,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719848776683,0.915,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1719848776886,0.05208912,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719848777207,0.915,3473.5,3472.9,3.5220769]
["bitfinex","ETHUSD",1719848777687,0.915,3473.5,3472.9,0.6426469]
["bitfinex","ETHUSD",1719848778933,0.915,3473.5,3472.6,3.547099]
["bitfinex","ETHUSD",1719848779216,0.915,3473.3,3472.6,0.667439]
["bitfinex","ETHUSD",1719848779518,0.02765186,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1719848779678,0.02765186,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1719848780217,0.05202401,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1719848780373,0.05202401,3473.2,3472.9,2.87936]
["bitfinex","ETHUSD",1719848780578,2.3967,3473.4,3473.0,0.575889]
["bitfinex","ETHUSD",1719848780779,2.3967,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1719848781194,2.3967,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719848781788,2.4507,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1719848782217,0.05209417,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848784019,0.07974603,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848784325,0.05209417,3473.6,3473.2,0.58161505]
["bitfinex","ETHUSD",1719848784696,2.4507,3473.7,3473.2,0.58161505]
["bitfinex","ETHUSD",1719848784900,2.4507,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1719848784901,0.05202356,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848785202,2.4507,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1719848785704,0.05202356,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848786128,2.4507,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1719848786531,0.05202356,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1719848787039,2.4507,3473.7,3473.1,3.46082805]
["bitfinex","ETHUSD",1719848787338,0.07968063,3473.6,3473.1,3.46082805]
["bitfinex","ETHUSD",1719848787642,0.02765186,3473.6,3473.1,3.46082805]
["bitfinex","ETHUSD",1719848788568,0.02765186,3473.6,3472.7,2.87957]
["bitfinex","ETHUSD",1719848788702,2.197,3474.1,3472.7,2.87957]
["bitfinex","ETHUSD",1719848788703,2.4826,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1719848788901,0.02765186,3473.4,3472.7,2.87957]
["bitfinex","ETHUSD",1719848789405,0.05195307,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1719848791371,0.05195307,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719848791372,2.47035186,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1719848792041,0.02765186,3473.1,3472.2,2.87995]
["bitfinex","ETHUSD",1719848792659,0.05183195,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1719848797051,0.05183195,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1719848797368,0.02765186,3473.1,3472.5,0.575966]
["bitfinex","ETHUSD",1719848798156,2.4427,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719848798336,0.05176577,3473.0,3472.6,2.87963]
["bitfinex","ETHUSD",1719848798533,2.4427,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719848798740,2.4427,3473.2,3472.5,0.63355511]
["bitfinex","ETHUSD",1719848798939,2.4427,3473.2,3472.6,0.87041251]
["bitfinex","ETHUSD",1719848799168,0.05179194,3473.1,3472.5,0.63355511]
["bitfinex","ETHUSD",1719848799673,2.4427,3473.2,3472.5,3.51331511]
["bitfinex","ETHUSD",1719848801052,2.4427,3473.2,3472.5,3.51324511]
["bitfinex","ETHUSD",1719848801253,2.4427,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1719848801469,0.0517988,3473.1,3472.6,2.87963]
["bitfinex","ETHUSD",1719848801693,0.0517988,3473.1,3472.7,0.63929951]
["bitfinex","ETHUSD",1719848802957,0.0517988,3473.1,3472.7,3.51889951]
["bitfinex","ETHUSD",1719848803359,0.0517988,3473.1,3472.8,2.87946]
["bitfinex","ETHUSD",1719848803558,0.0517988,3473.1,3472.8,2.93704678]
["bitfinex","ETHUSD",1719848803900,5.3704,3473.6,3472.8,2.93704678]
["bitfinex","ETHUSD",1719848803901,0.94365186,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1719848804081,0.916,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1719848804293,2.3704,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1719848804894,5.3704,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1719848805115,5.39805186,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1719848805283,2.39805186,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1719848805484,5.39805186,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1719848806528,5.39805186,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1719848807492,5.39805186,3473.6,3473.0,2.8793]
["bitfinex","ETHUSD",1719848808097,0.916,3473.5,3472.7,5.23977]
["bitfinex","ETHUSD",1719848808449,0.916,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1719848808450,0.94365186,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1719848808597,0.94365186,3473.5,3472.7,3.488137]
["bitfinex","ETHUSD",1719848809921,0.94365186,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1719848810644,0.916,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1719848812134,0.05187361,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719848813536,0.05187361,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1719848814133,0.05187361,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1719848814341,0.05187361,3473.4,3472.9,3.3197527]
["bitfinex","ETHUSD",1719848814541,3.2864,3473.6,3472.9,3.3197527]
["bitfinex","ETHUSD",1719848814746,0.05185906,3473.3,3472.9,3.3197527]
["bitfinex","ETHUSD",1719848814962,2.3704,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1719848815254,0.05183958,3473.2,3473.1,2.87922]
["bitfinex","ETHUSD",1719848815554,3.28655186,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1719848815720,3.0,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1719848815918,0.02765186,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1719848818631,0.916,3473.9,3473.2,2.87912]
["bitfinex","ETHUSD",1719848818832,0.916,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1719848819348,0.916,3473.7,3472.8,2.87948]
["bitfinex","ETHUSD",1719848819554,0.916,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1719848820036,0.02765186,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1719848820233,2.4367,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1719848820433,2.4367,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719848820632,2.4367,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719848820835,2.33775186,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719848821280,2.33775186,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719848821476,2.3101,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719848822236,2.9770311,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719848822464,3.8930311,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719848823242,3.8930311,3474.4,3473.9,5.75713]
["bitfinex","ETHUSD",1719848823465,1.1170311,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719848824336,1.1170311,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1719848824738,1.1170311,3474.4,3473.8,2.2838]
["bitfinex","ETHUSD",1719848824739,1.1170311,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719848825437,1.1170311,3474.4,3474.2,2.8783]
["bitfinex","ETHUSD",1719848825798,1.1170311,3474.4,3473.9,0.05756272]
["bitfinex","ETHUSD",1719848826100,2.40945186,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1719848826252,2.40945186,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1719848826638,0.07816477,3474.2,3473.7,2.87874]
["bitfinex","ETHUSD",1719848827080,0.02765186,3474.2,3473.7,2.87874]
["bitfinex","ETHUSD",1719848827496,2.3818,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719848827673,2.40945186,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719848827991,0.05051059,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719848828196,0.02765186,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719848828381,2.4852,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1719848828382,0.05045402,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1719848828585,2.4852,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1719848828770,2.4849,3475.1,3474.0,2.87847]
["bitfinex","ETHUSD",1719848828973,2.4849,3475.1,3473.8,0.38788623]
["bitfinex","ETHUSD",1719848828974,2.4849,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719848829182,2.4849,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719848829490,0.05050054,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719848829917,2.4849,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719848830295,2.4849,3474.3,3474.0,2.87849]
["bitfinex","ETHUSD",1719848830685,2.3288,3474.6,3474.1,2.8784]
["bitfinex","ETHUSD",1719848831006,0.05056242,3474.5,3474.1,2.8784]
["bitfinex","ETHUSD",1719848832297,0.05056242,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1719848832492,2.2839,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1719848832899,0.05061696,3474.8,3474.2,2.87832]
["bitfinex","ETHUSD",1719848833217,0.02765186,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1719848833398,0.07820879,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1719848834184,0.05055693,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1719848834379,2.2839,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1719848834619,0.05053747,3474.6,3474.2,2.87832]
["bitfinex","ETHUSD",1719848834825,2.2839,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1719848835027,0.050518,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719848835189,2.2839,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1719848835815,2.472,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1719848836940,0.02765186,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1719848837820,2.472,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1719848839237,0.02765186,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719848839394,0.27761705,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1719848839596,0.27761705,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1719848840936,0.27761705,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1719848841138,0.27761705,3475.0,3473.8,2.87865]
["bitfinex","ETHUSD",1719848841139,2.291,3474.9,3473.8,2.87865]
["bitfinex","ETHUSD",1719848841443,2.2547,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1719848841642,0.02765186,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1719848842203,0.05064267,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1719848842776,0.05064267,3474.5,3474.0,0.05756713]
["bitfinex","ETHUSD",1719848842930,2.2547,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1719848843131,0.05061806,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1719848843350,2.2547,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1719848843652,0.0505986,3474.5,3474.0,0.05756415]
["bitfinex","ETHUSD",1719848843851,0.05061806,3474.6,3474.0,2.93603415]
["bitfinex","ETHUSD",1719848844056,0.05057913,3474.4,3474.0,2.93603415]
["bitfinex","ETHUSD",1719848844252,2.2547,3474.7,3474.0,2.93603415]
["bitfinex","ETHUSD",1719848844812,0.07826992,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1719848844948,0.07826992,3474.6,3473.9,3.454263]
["bitfinex","ETHUSD",1719848845136,0.07826992,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1719848849854,0.99326992,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1719848855182,0.05061806,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719848855567,0.05061806,3474.6,3474.0,0.6332923]
["bitfinex","ETHUSD",1719848856215,0.05061806,3474.6,3474.0,3.5118123]
["bitfinex","ETHUSD",1719848856681,0.05061806,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1719848856885,0.05061806,3474.6,3474.1,3.20088711]
["bitfinex","ETHUSD",1719848859189,0.05061806,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719848859738,0.05061806,3474.6,3474.1,0.32246711]
["bitfinex","ETHUSD",1719848859941,0.05061806,3474.6,3474.1,3.20088711]
["bitfinex","ETHUSD",1719848860330,0.05061806,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1719848862524,0.05061806,3474.6,3474.1,3.20083711]
["bitfinex","ETHUSD",1719848862709,0.05061806,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1719848863034,0.05061806,3474.6,3474.3,2.87821]
["bitfinex","ETHUSD",1719848863245,0.05061806,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1719848863428,0.05061806,3474.6,3474.5,5.81377758]
["bitfinex","ETHUSD",1719848863615,11.4945,3475.5,3475.0,2.87762]
["bitfinex","ETHUSD",1719848863828,4.1645,3475.5,3475.1,2.87753]
["bitfinex","ETHUSD",1719848864499,1.86,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1719848865427,1.86,3475.5,3475.3,2.87742]
["bitfinex","ETHUSD",1719848866230,1.86,3475.5,3475.1,0.05754743]
["bitfinex","ETHUSD",1719848866231,1.86,3475.5,3475.1,2.87757]
["bitfinex","ETHUSD",1719848866466,1.86,3475.5,3474.8,5.20282]
["bitfinex","ETHUSD",1719848866630,1.86,3475.5,3474.8,5.814602]
["bitfinex","ETHUSD",1719848866957,1.86,3475.5,3474.8,3.489602]
["bitfinex","ETHUSD",1719848867131,2.775,3475.5,3474.8,3.489602]
["bitfinex","ETHUSD",1719848868062,2.775,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1719848868865,0.915,3475.3,3474.8,0.611782]
["bitfinex","ETHUSD",1719848869037,0.915,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1719848869038,2.32875186,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1719848869239,0.915,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1719848870078,0.915,3474.9,3474.2,0.60794071]
["bitfinex","ETHUSD",1719848870238,0.915,3474.9,3473.9,8.28233]
["bitfinex","ETHUSD",1719848870239,0.915,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1719848870427,0.915,3474.7,3474.1,4.085962]
["bitfinex","ETHUSD",1719848870632,0.04558117,3474.6,3474.1,4.085962]
["bitfinex","ETHUSD",1719848871471,0.02765186,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1719848871697,0.04556171,3474.5,3474.1,4.085962]
["bitfinex","ETHUSD",1719848871837,0.02765186,3474.8,3474.1,4.085962]
["bitfinex","ETHUSD",1719848872036,0.04554225,3474.4,3474.1,4.085962]
["bitfinex","ETHUSD",1719848872236,0.02765186,3474.8,3474.1,4.085962]
["bitfinex","ETHUSD",1719848872447,0.04552278,3474.3,3474.1,4.085962]
["bitfinex","ETHUSD",1719848872652,0.02765186,3474.8,3474.1,4.085962]
["bitfinex","ETHUSD",1719848872945,2.4981,3474.9,3474.1,4.14352386]
["bitfinex","ETHUSD",1719848873129,2.4981,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1719848873333,0.0456201,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719848874346,0.07327196,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719848874746,0.04435308,3474.8,3474.2,4.1151632]
["bitfinex","ETHUSD",1719848875298,0.07200494,3474.8,3474.2,4.1151632]
["bitfinex","ETHUSD",1719848875589,0.07200494,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1719848875792,0.07200494,3474.8,3474.0,2.87845]
["bitfinex","ETHUSD",1719848876088,0.02765186,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1719848876286,2.4557,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1719848876463,2.195,3474.8,3473.6,4.73364]
["bitfinex","ETHUSD",1719848876464,2.4557,3474.5,3473.6,4.73364]
["bitfinex","ETHUSD",1719848876799,0.07152655,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1719848877508,0.07152655,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1719848878365,0.04387469,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1719848878663,2.4557,3474.5,3473.9,3.45428]
["bitfinex","ETHUSD",1719848879175,0.04378651,3474.4,3473.9,0.57573]
["bitfinex","ETHUSD",1719848881015,0.04378651,3474.4,3473.9,3.45432]
["bitfinex","ETHUSD",1719848884517,0.04378651,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719848884717,0.04378651,3474.4,3474.2,2.8783]
["bitfinex","ETHUSD",1719848884939,2.3329,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719848885141,0.04377285,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719848885309,2.3329,3474.8,3474.2,0.575702]
["bitfinex","ETHUSD",1719848885843,0.0438507,3474.7,3474.2,0.63326376]
["bitfinex","ETHUSD",1719848886054,0.0438507,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1719848886233,2.3329,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1719848886436,0.04383124,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1719848886606,2.3329,3474.8,3474.4,0.58846773]
["bitfinex","ETHUSD",1719848886948,0.04381178,3474.5,3474.3,2.8782]
["bitfinex","ETHUSD",1719848887254,0.04381668,3474.4,3474.1,2.87836]
["bitfinex","ETHUSD",1719848887410,2.3329,3474.8,3474.1,2.87836]
["bitfinex","ETHUSD",1719848887609,0.04379721,3474.3,3473.9,5.7571]
["bitfinex","ETHUSD",1719848887809,2.3329,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1719848888041,0.04377775,3474.2,3474.0,2.87851]
["bitfinex","ETHUSD",1719848888274,2.3329,3474.8,3474.1,0.810524]
["bitfinex","ETHUSD",1719848888569,2.3329,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1719848888702,0.04388203,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1719848888907,0.04388203,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1719848889342,0.04388203,3474.7,3473.9,5.75706]
["bitfinex","ETHUSD",1719848889646,0.04388203,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1719848889807,0.04388203,3474.7,3473.9,5.75707]
["bitfinex","ETHUSD",1719848890009,0.04388203,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1719848890503,0.04388203,3474.7,3473.3,5.07409]
["bitfinex","ETHUSD",1719848890504,2.3732,3474.6,3473.5,2.87886]
["bitfinex","ETHUSD",1719848890742,0.02765186,3474.5,3473.5,5.75775]
["bitfinex","ETHUSD",1719848890931,0.02765186,3474.5,3473.5,2.87886]
["bitfinex","ETHUSD",1719848891126,2.3732,3474.3,3473.3,8.15829]
["bitfinex","ETHUSD",1719848891347,0.04378652,3474.4,3473.3,1.115829]
["bitfinex","ETHUSD",1719848891348,2.3444,3474.1,3473.3,1.115829]
["bitfinex","ETHUSD",1719848892038,2.3444,3474.1,3473.4,0.05757373]
["bitfinex","ETHUSD",1719848892240,2.3444,3474.1,3473.3,3.994919]
["bitfinex","ETHUSD",1719848893341,2.3444,3474.1,3473.3,3.994919]
["bitfinex","ETHUSD",1719848893550,2.3444,3474.1,3473.4,2.93657372]
["bitfinex","ETHUSD",1719848893732,2.3444,3474.1,3473.5,0.69314927]
["bitfinex","ETHUSD",1719848893932,2.3444,3474.1,3473.4,2.93657372]
["bitfinex","ETHUSD",1719848894440,2.3444,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1719848896360,2.3444,3474.1,3473.5,2.93647367]
["bitfinex","ETHUSD",1719848897926,2.3444,3474.1,3473.5,2.8789]
["bitfinex","ETHUSD",1719848899562,2.3444,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1719848899886,3.2594,3474.1,3473.4,3.454817]
["bitfinex","ETHUSD",1719848900270,0.04361004,3474.0,3473.4,3.454817]
["bitfinex","ETHUSD",1719848901315,0.04361004,3474.0,3473.5,2.93649021]
["bitfinex","ETHUSD",1719848901446,0.04361004,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1719848902190,0.04361004,3474.0,3473.4,0.575817]
["bitfinex","ETHUSD",1719848902395,0.04361004,3474.0,3473.5,0.6334017]
["bitfinex","ETHUSD",1719848903049,0.04361004,3474.0,3473.1,0.915]
["bitfinex","ETHUSD",1719848903050,0.915,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719848903252,0.915,3473.7,3472.9,5.27961]
["bitfinex","ETHUSD",1719848903253,0.02765186,3473.7,3472.7,5.27213]
["bitfinex","ETHUSD",1719848903446,0.02765186,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1719848903447,3.2016,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1719848903678,2.2866,3473.3,3472.9,3.455329]
["bitfinex","ETHUSD",1719848903865,2.2866,3473.3,3472.9,6.334759]
["bitfinex","ETHUSD",1719848904065,0.04342176,3473.2,3472.9,6.334759]
["bitfinex","ETHUSD",1719848904295,0.04342176,3473.2,3472.9,3.455329]
["bitfinex","ETHUSD",1719848904450,0.915,3473.5,3472.9,6.334699]
["bitfinex","ETHUSD",1719848904644,0.04346071,3473.4,3473.0,0.6334699]
["bitfinex","ETHUSD",1719848904850,0.04346071,3473.4,3473.0,3.5127999]
["bitfinex","ETHUSD",1719848905125,2.2866,3473.6,3473.0,3.5127999]
["bitfinex","ETHUSD",1719848905486,0.04348019,3473.5,3473.0,3.5127999]
["bitfinex","ETHUSD",1719848905694,0.04348019,3473.5,3473.1,0.05757787]
["bitfinex","ETHUSD",1719848905987,2.2866,3473.6,3473.1,0.05757787]
["bitfinex","ETHUSD",1719848905988,2.2866,3473.6,3473.2,3.32770778]
["bitfinex","ETHUSD",1719848906419,2.2866,3473.6,3473.2,0.44853778]
["bitfinex","ETHUSD",1719848908768,2.2866,3473.6,3473.2,3.32769778]
["bitfinex","ETHUSD",1719848909694,2.2866,3473.6,3473.2,0.44853778]
["bitfinex","ETHUSD",1719848911899,2.2866,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1719848912416,2.2866,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1719848912631,2.2866,3473.6,3473.1,0.05757781]
["bitfinex","ETHUSD",1719848912919,2.2866,3473.6,3473.1,2.93677781]
["bitfinex","ETHUSD",1719848913818,2.2866,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1719848914033,2.2866,3473.6,3473.3,0.58160178]
["bitfinex","ETHUSD",1719848914207,0.02765186,3474.4,3473.3,0.58160178]
["bitfinex","ETHUSD",1719848914208,2.4028,3474.3,3473.3,0.58160178]
["bitfinex","ETHUSD",1719848914410,2.4028,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1719848914614,0.07118996,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1719848914814,0.0435381,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1719848914991,0.0435381,3474.0,3473.5,0.05757385]
["bitfinex","ETHUSD",1719848915204,0.0435381,3474.0,3473.6,3.17244438]
["bitfinex","ETHUSD",1719848915433,2.4028,3474.1,3473.7,0.05756842]
["bitfinex","ETHUSD",1719848915591,2.4028,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1719848915795,2.4028,3474.1,3473.7,0.05756842]
["bitfinex","ETHUSD",1719848916336,2.4028,3474.1,3473.6,0.29365438]
["bitfinex","ETHUSD",1719848918493,2.4028,3474.1,3473.6,3.17250438]
["bitfinex","ETHUSD",1719848918698,2.4028,3474.1,3473.7,0.60514344]
["bitfinex","ETHUSD",1719848919211,0.0435555,3474.0,3473.7,0.6627119]
["bitfinex","ETHUSD",1719848923040,0.0435555,3474.0,3473.7,3.5414319]
["bitfinex","ETHUSD",1719848923238,2.4028,3474.1,3473.7,3.5414319]
["bitfinex","ETHUSD",1719848923447,2.3288,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1719848923738,2.3288,3474.7,3473.8,2.93619851]
["bitfinex","ETHUSD",1719848923739,0.04371871,3474.6,3474.0,3.57800054]
["bitfinex","ETHUSD",1719848924243,2.3288,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1719848924447,0.04376511,3474.6,3474.1,2.93598239]
["bitfinex","ETHUSD",1719848924649,0.04376511,3474.6,3474.1,0.05756239]
["bitfinex","ETHUSD",1719848925952,0.04376511,3474.6,3474.1,2.93599239]
["bitfinex","ETHUSD",1719848925953,0.95876511,3474.6,3474.1,2.93599239]
["bitfinex","ETHUSD",1719848926309,0.95876511,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719848926505,0.04376511,3474.6,3474.3,2.93578113]
["bitfinex","ETHUSD",1719848926807,0.04376511,3474.6,3474.4,2.87816]
["bitfinex","ETHUSD",1719848927029,2.3288,3474.7,3474.4,2.87816]
["bitfinex","ETHUSD",1719848927230,0.04384866,3474.6,3474.4,2.87816]
["bitfinex","ETHUSD",1719848927436,2.4128,3474.9,3474.5,2.9356684]
["bitfinex","ETHUSD",1719848927669,0.915,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1719848927862,2.4128,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1719848927863,0.04388758,3474.8,3474.6,2.9355741]
["bitfinex","ETHUSD",1719848928019,0.04392766,3475.0,3474.6,2.9355741]
["bitfinex","ETHUSD",1719848928202,3.3278,3475.2,3474.6,2.9355741]
["bitfinex","ETHUSD",1719848928403,0.04394712,3475.1,3474.6,2.9355741]
["bitfinex","ETHUSD",1719848928831,0.04394712,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1719848929060,0.915,3475.2,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848929360,0.04398306,3475.1,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848930122,2.4128,3475.3,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848930338,0.04398334,3475.0,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848930555,2.4128,3475.3,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848930759,0.04396388,3474.9,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848930970,2.4128,3475.3,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848931163,0.04396388,3474.9,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848931323,2.4128,3475.3,3474.8,0.05755099]
["bitfinex","ETHUSD",1719848931522,0.04396388,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719848931769,2.4128,3475.3,3474.7,3.75885862]
["bitfinex","ETHUSD",1719848931963,0.04394442,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1719848932180,2.4128,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1719848932476,2.4128,3475.3,3474.9,2.8777]
["bitfinex","ETHUSD",1719848932699,0.04402225,3475.2,3474.9,2.8777]
["bitfinex","ETHUSD",1719848932832,0.04402225,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1719848933172,4.2449,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1719848933822,0.04406116,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719848934748,0.04406116,3475.4,3475.0,0.34531783]
["bitfinex","ETHUSD",1719848934749,0.04406116,3475.4,3475.2,2.87749]
["bitfinex","ETHUSD",1719848935057,0.04406116,3475.4,3475.2,3.48179]
["bitfinex","ETHUSD",1719848935289,0.04406116,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719848938060,0.04406116,3475.4,3475.2,3.48179]
["bitfinex","ETHUSD",1719848938281,0.04406116,3475.4,3475.2,3.48176]
["bitfinex","ETHUSD",1719848938488,0.04406116,3475.4,3475.3,5.81242435]
["bitfinex","ETHUSD",1719848938800,0.04406116,3475.4,3475.3,8.96757379]
["bitfinex","ETHUSD",1719848939188,2.4264,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1719848939355,2.4264,3476.0,3475.5,5.81195914]
["bitfinex","ETHUSD",1719848939557,0.04427322,3475.9,3475.5,2.93474914]
["bitfinex","ETHUSD",1719848939756,0.04427322,3475.9,3475.5,5.81194914]
["bitfinex","ETHUSD",1719848939997,0.04427322,3475.9,3475.5,6.769089]
["bitfinex","ETHUSD",1719848940199,0.04427322,3475.9,3475.5,3.891879]
["bitfinex","ETHUSD",1719848940426,0.04427322,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1719848940783,2.4456,3476.9,3476.0,2.4851]
["bitfinex","ETHUSD",1719848941117,0.02765186,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1719848941335,2.4456,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1719848941522,2.47325186,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1719848941684,2.4456,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1719848942620,2.4456,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1719848942863,2.4456,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719848943012,2.255,3477.2,3476.5,0.05752305]
["bitfinex","ETHUSD",1719848943418,0.02765186,3477.3,3476.5,2.93396305]
["bitfinex","ETHUSD",1719848944218,2.4334,3477.2,3476.5,0.05752305]
["bitfinex","ETHUSD",1719848944621,2.4334,3477.2,3476.5,2.93391305]
["bitfinex","ETHUSD",1719848945247,2.4334,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719848945644,3.0,3477.4,3476.6,0.65823519]
["bitfinex","ETHUSD",1719848945850,1.86,3477.5,3476.5,5.28981]
["bitfinex","ETHUSD",1719848946036,2.2598,3477.4,3476.5,2.87641]
["bitfinex","ETHUSD",1719848946249,5.2598,3477.4,3476.5,2.87641]
["bitfinex","ETHUSD",1719848946422,5.2598,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1719848946734,0.02765186,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1719848947073,5.28745186,3477.4,3476.6,3.451593]
["bitfinex","ETHUSD",1719848947263,0.04346104,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1719848948258,0.0711129,3477.3,3476.5,2.87638]
["bitfinex","ETHUSD",1719848948733,0.0711129,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719848950063,0.0711129,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1719848950392,0.0711129,3477.3,3476.5,0.575305]
["bitfinex","ETHUSD",1719848950550,0.0711129,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1719848950856,0.0711129,3477.3,3476.3,2.3727]
["bitfinex","ETHUSD",1719848951064,2.4204,3477.2,3476.3,2.87657]
["bitfinex","ETHUSD",1719848951267,2.4204,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1719848951418,0.04356816,3477.1,3476.7,0.63855981]
["bitfinex","ETHUSD",1719848951838,0.95756816,3477.1,3476.7,0.5810403]
["bitfinex","ETHUSD",1719848952642,0.95756816,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719848955480,0.04356816,3477.1,3476.6,5.34214]
["bitfinex","ETHUSD",1719848955837,0.94165186,3477.3,3476.6,5.34214]
["bitfinex","ETHUSD",1719848956042,0.04354873,3477.0,3476.6,5.34214]
["bitfinex","ETHUSD",1719848956443,0.04352929,3476.9,3476.6,5.34214]
["bitfinex","ETHUSD",1719848956676,0.94165186,3477.3,3476.7,0.534214]
["bitfinex","ETHUSD",1719848956982,0.914,3477.1,3476.7,0.534214]
["bitfinex","ETHUSD",1719848957281,3.2631,3477.1,3476.7,0.534214]
["bitfinex","ETHUSD",1719848957493,0.04354873,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1719848957779,0.04354873,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1719848957992,0.04354873,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1719848958557,0.04354873,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719848958979,0.04354873,3477.0,3476.9,6.66624]
["bitfinex","ETHUSD",1719848959202,0.04354873,3477.0,3476.9,9.12064]
["bitfinex","ETHUSD",1719848959363,1.86,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1719848959796,0.02765186,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719848960081,0.04372957,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1719848960296,0.04372957,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1719848960657,0.04371015,3477.8,3477.4,0.05750895]
["bitfinex","ETHUSD",1719848960960,2.4573,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1719848962093,2.4573,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1719848962392,0.04391732,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1719848962755,0.07156918,3478.2,3477.4,3.4565389]
["bitfinex","ETHUSD",1719848962956,0.07156918,3478.2,3477.5,2.93312885]
["bitfinex","ETHUSD",1719848963257,0.07156918,3478.2,3477.5,0.05750537]
["bitfinex","ETHUSD",1719848963591,0.07156918,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1719848963951,0.07156918,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719848964293,0.07156918,3478.2,3477.5,3.450768]
["bitfinex","ETHUSD",1719848964991,0.07156918,3478.2,3477.5,0.575148]
["bitfinex","ETHUSD",1719848965386,0.07156918,3478.2,3477.0,2.876]
["bitfinex","ETHUSD",1719848965579,0.07156918,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719848965895,2.4838,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1719848966099,0.02765186,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1719848966256,0.07156249,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1719848966451,0.07156249,3478.0,3477.2,0.287595]
["bitfinex","ETHUSD",1719848967929,0.04391063,3478.0,3477.2,0.287595]
["bitfinex","ETHUSD",1719848968213,0.04391063,3478.0,3477.3,0.05750982]
["bitfinex","ETHUSD",1719848968418,0.04391063,3478.0,3477.4,0.05750982]
["bitfinex","ETHUSD",1719848968570,0.04391063,3478.0,3477.4,0.3359403]
["bitfinex","ETHUSD",1719848968772,2.4535,3478.2,3477.4,0.3359403]
["bitfinex","ETHUSD",1719848968982,0.04389121,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719848969184,2.4535,3478.2,3477.6,0.05750211]
["bitfinex","ETHUSD",1719848969480,0.04393005,3478.1,3477.6,0.05750211]
["bitfinex","ETHUSD",1719848969804,0.04393005,3478.1,3477.6,0.66623537]
["bitfinex","ETHUSD",1719848970176,0.04393005,3478.1,3477.4,0.27843048]
["bitfinex","ETHUSD",1719848970509,2.4535,3478.2,3477.4,0.27843048]
["bitfinex","ETHUSD",1719848970917,0.04393005,3478.1,3477.4,0.27843048]
["bitfinex","ETHUSD",1719848971073,2.4535,3478.2,3477.4,0.27843048]
["bitfinex","ETHUSD",1719848971274,0.04393005,3478.1,3477.4,0.27843048]
["bitfinex","ETHUSD",1719848971509,2.4535,3478.2,3477.4,3.15414048]
["bitfinex","ETHUSD",1719848971811,0.04393005,3478.1,3477.5,0.63175155]
["bitfinex","ETHUSD",1719848972391,2.4535,3478.2,3477.5,0.63175155]
["bitfinex","ETHUSD",1719848972725,0.04242504,3478.1,3477.5,0.63175155]
["bitfinex","ETHUSD",1719848972872,2.4535,3478.2,3477.5,0.63175155]
["bitfinex","ETHUSD",1719848973073,0.04242504,3478.1,3477.5,0.63175155]
["bitfinex","ETHUSD",1719848973375,2.4535,3478.2,3477.5,0.63175155]
["bitfinex","ETHUSD",1719848973575,0.02765186,3478.1,3477.2,0.287595]
["bitfinex","ETHUSD",1719848973777,0.0700769,3478.1,3477.2,0.287595]
["bitfinex","ETHUSD",1719848976688,0.0700769,3478.1,3476.9,5.87611]
["bitfinex","ETHUSD",1719848979429,2.3467,3477.8,3476.2,2.3227]
["bitfinex","ETHUSD",1719848979586,2.3467,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1719848979789,2.37435186,3477.4,3476.5,0.807579]
["bitfinex","ETHUSD",1719848979998,0.04085392,3477.3,3476.5,0.807579]
["bitfinex","ETHUSD",1719848981333,2.37435186,3477.4,3476.2,2.87665]
["bitfinex","ETHUSD",1719848981718,2.37435186,3477.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719848981939,0.04084465,3477.3,3475.9,2.87687]
["bitfinex","ETHUSD",1719848982175,0.04084465,3477.3,3476.1,2.87676]
["bitfinex","ETHUSD",1719848982318,0.04084465,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1719848982525,2.3467,3477.4,3476.3,0.587676]
["bitfinex","ETHUSD",1719848982825,0.04080065,3477.3,3475.9,5.75375]
["bitfinex","ETHUSD",1719848983023,0.04080065,3477.3,3475.9,2.87687]
["bitfinex","ETHUSD",1719848983024,2.4754,3477.2,3475.9,2.87687]
["bitfinex","ETHUSD",1719848983221,2.4754,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1719848983447,2.4754,3477.0,3475.7,2.87707]
["bitfinex","ETHUSD",1719848983448,2.4754,3476.8,3475.7,2.87707]
["bitfinex","ETHUSD",1719848983651,0.02765186,3476.7,3475.5,5.24932]
["bitfinex","ETHUSD",1719848983970,0.06831622,3476.7,3475.6,0.55423163]
["bitfinex","ETHUSD",1719848984564,0.06831622,3476.7,3475.6,6.43138163]
["bitfinex","ETHUSD",1719848984974,2.489,3476.6,3475.6,6.43138163]
["bitfinex","ETHUSD",1719848985323,0.04046451,3476.5,3475.6,3.43138163]
["bitfinex","ETHUSD",1719848985799,0.04046451,3476.5,3475.6,0.55423163]
["bitfinex","ETHUSD",1719848986473,0.04046451,3476.5,3475.7,0.34314816]
["bitfinex","ETHUSD",1719848987703,0.04046451,3476.5,3475.7,3.22025816]
["bitfinex","ETHUSD",1719848989113,0.04046451,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1719848989714,0.04046451,3476.5,3475.7,0.34314816]
["bitfinex","ETHUSD",1719848989876,0.04046451,3476.5,3475.7,3.22023816]
["bitfinex","ETHUSD",1719848990076,0.04046451,3476.5,3475.8,0.66515998]
["bitfinex","ETHUSD",1719848991792,0.04046451,3476.5,3475.8,3.54215998]
["bitfinex","ETHUSD",1719848991993,0.04046451,3476.5,3475.9,0.05753017]
["bitfinex","ETHUSD",1719848992394,0.04046451,3476.5,3475.8,3.54215998]
["bitfinex","ETHUSD",1719848992896,0.04046451,3476.5,3475.9,2.93447022]
["bitfinex","ETHUSD",1719848993097,0.04046451,3476.5,3476.0,0.39427784]
["bitfinex","ETHUSD",1719848993619,0.04046451,3476.5,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848994107,0.03994558,3476.4,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848994411,3.403,3476.6,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848994613,0.03992614,3476.3,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848994816,3.403,3476.6,3476.2,0.33286075]
["bitfinex","ETHUSD",1719848995013,3.403,3476.6,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848995014,0.0399067,3476.2,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848995186,3.403,3476.6,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848995392,0.0399067,3476.2,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848995597,3.403,3476.6,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848995779,0.0399067,3476.2,3476.1,0.05752971]
["bitfinex","ETHUSD",1719848995977,2.2702,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1719848996180,0.914,3476.9,3476.2,2.87667]
["bitfinex","ETHUSD",1719848996411,0.914,3476.7,3476.3,0.05752443]
["bitfinex","ETHUSD",1719848996840,0.914,3476.7,3476.1,0.62056275]
["bitfinex","ETHUSD",1719848997030,2.3276,3476.6,3476.1,0.62056275]
["bitfinex","ETHUSD",1719848998631,2.3276,3476.6,3476.2,0.38916306]
["bitfinex","ETHUSD",1719849002207,0.914,3476.7,3476.2,0.38916306]
["bitfinex","ETHUSD",1719849002408,2.4405,3476.9,3476.3,2.93409484]
["bitfinex","ETHUSD",1719849002608,0.03861929,3476.6,3476.3,2.93409484]
["bitfinex","ETHUSD",1719849002815,3.02765186,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1719849002816,2.3937,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1719849003111,3.3077,3477.3,3476.7,0.05751725]
["bitfinex","ETHUSD",1719849003542,0.914,3477.1,3476.4,0.42372579]
["bitfinex","ETHUSD",1719849003709,0.914,3476.9,3476.4,0.42372579]
["bitfinex","ETHUSD",1719849005259,2.4694,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1719849005648,0.914,3476.7,3476.0,3.27109784]
["bitfinex","ETHUSD",1719849007528,0.914,3476.5,3476.0,3.27109784]
["bitfinex","ETHUSD",1719849008061,9.19,3477.5,3475.6,5.3037]
["bitfinex","ETHUSD",1719849008062,0.914,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1719849008347,0.914,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1719849008553,0.914,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1719849008725,0.914,3476.3,3475.6,0.904797]
["bitfinex","ETHUSD",1719849011941,0.914,3476.3,3475.6,3.781987]
["bitfinex","ETHUSD",1719849012144,2.386,3476.4,3475.6,3.781987]
["bitfinex","ETHUSD",1719849013272,0.0092114,3476.3,3475.6,3.781987]
["bitfinex","ETHUSD",1719849013441,0.95027807,3476.3,3475.7,0.7695987]
["bitfinex","ETHUSD",1719849013643,0.914,3476.3,3475.7,0.7695987]
["bitfinex","ETHUSD",1719849014145,2.2613,3475.8,3475.1,2.4384]
["bitfinex","ETHUSD",1719849014338,0.0361614,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719849014552,2.2613,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719849015240,2.2613,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1719849015442,2.2613,3475.8,3475.3,0.910757]
["bitfinex","ETHUSD",1719849015669,0.914,3476.0,3475.3,0.910757]
["bitfinex","ETHUSD",1719849016003,0.03488562,3475.9,3475.3,0.910757]
["bitfinex","ETHUSD",1719849016504,0.914,3475.8,3475.3,0.910757]
["bitfinex","ETHUSD",1719849016659,0.03488562,3475.9,3475.3,0.910757]
["bitfinex","ETHUSD",1719849016860,0.03468181,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1719849017059,0.03470126,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719849017298,0.914,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1719849018431,0.914,3475.5,3474.5,2.87807]
["bitfinex","ETHUSD",1719849018578,0.914,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1719849018788,0.03462346,3475.4,3474.8,0.05754761]
["bitfinex","ETHUSD",1719849019316,3.1851,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1719849019675,0.03470126,3475.8,3475.2,2.87749]
["bitfinex","ETHUSD",1719849020119,0.03470126,3475.8,3475.3,2.93496919]
["bitfinex","ETHUSD",1719849020331,0.03470126,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1719849020480,2.2711,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1719849020801,0.03470126,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1719849021117,0.03470126,3475.8,3475.6,2.87714]
["bitfinex","ETHUSD",1719849021419,2.2944,3476.9,3475.8,2.87696]
["bitfinex","ETHUSD",1719849021626,2.2944,3476.9,3475.7,2.93464396]
["bitfinex","ETHUSD",1719849021627,0.914,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719849021835,0.914,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719849021836,0.914,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1719849021981,0.914,3476.1,3475.4,2.4435]
["bitfinex","ETHUSD",1719849022182,0.914,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1719849022183,0.03473664,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1719849022480,0.03473664,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719849022689,0.914,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719849023405,0.914,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1719849023595,2.476,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1719849023596,0.914,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1719849023782,2.476,3476.2,3475.2,0.05754201]
["bitfinex","ETHUSD",1719849024126,0.914,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719849024481,0.914,3476.1,3475.5,0.0575394]
["bitfinex","ETHUSD",1719849025698,2.476,3476.2,3475.5,2.9348094]
["bitfinex","ETHUSD",1719849025904,0.914,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1719849026501,0.914,3476.0,3475.7,0.05753504]
["bitfinex","ETHUSD",1719849026708,3.39,3476.2,3475.7,0.05753504]
["bitfinex","ETHUSD",1719849026911,0.03475609,3476.1,3475.7,0.05753504]
["bitfinex","ETHUSD",1719849027200,0.03475609,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719849027399,0.03475609,3476.1,3476.0,2.93438902]
["bitfinex","ETHUSD",1719849027629,2.279,3476.5,3476.0,2.93438902]
["bitfinex","ETHUSD",1719849027833,0.034783,3476.1,3476.0,0.05752902]
["bitfinex","ETHUSD",1719849028005,2.279,3476.5,3476.0,0.05752902]
["bitfinex","ETHUSD",1719849028546,0.03484133,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1719849028701,0.03484133,3476.4,3476.3,0.05752545]
["bitfinex","ETHUSD",1719849028907,0.914,3476.8,3476.3,0.05752545]
["bitfinex","ETHUSD",1719849029532,0.03489965,3476.7,3476.3,2.93411545]
["bitfinex","ETHUSD",1719849029859,0.03491909,3476.8,3476.3,2.93411545]
["bitfinex","ETHUSD",1719849030002,2.4988,3476.9,3476.3,2.93411545]
["bitfinex","ETHUSD",1719849030205,0.03489965,3476.7,3476.3,2.93411545]
["bitfinex","ETHUSD",1719849030408,0.03491909,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1719849030637,3.3898,3477.2,3476.6,2.93388904]
["bitfinex","ETHUSD",1719849030873,0.914,3477.0,3476.6,0.05751904]
["bitfinex","ETHUSD",1719849031916,2.4758,3477.2,3476.7,2.87621]
["bitfinex","ETHUSD",1719849032084,2.774,3477.5,3476.8,0.05751607]
["bitfinex","ETHUSD",1719849032404,1.86,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1719849032537,2.774,3477.5,3477.0,0.05751351]
["bitfinex","ETHUSD",1719849032875,0.914,3477.4,3477.0,0.05751351]
["bitfinex","ETHUSD",1719849033375,0.914,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1719849033580,0.914,3477.0,3476.5,2.87639]
["bitfinex","ETHUSD",1719849033794,1.86,3477.5,3476.5,2.87642]
["bitfinex","ETHUSD",1719849034104,0.914,3477.2,3476.7,2.87621]
["bitfinex","ETHUSD",1719849035554,0.914,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1719849036182,0.914,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1719849037399,0.07154141,3477.3,3476.9,0.05751527]
["bitfinex","ETHUSD",1719849037688,0.07154141,3477.3,3476.9,2.93363527]
["bitfinex","ETHUSD",1719849038047,2.774,3477.5,3476.9,2.93363527]
["bitfinex","ETHUSD",1719849038264,0.07152068,3477.2,3476.9,2.93363527]
["bitfinex","ETHUSD",1719849038491,2.774,3477.5,3476.9,2.93363527]
["bitfinex","ETHUSD",1719849038659,0.07150229,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719849038860,2.774,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1719849039876,2.774,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1719849040070,2.774,3477.5,3477.2,0.05751145]
["bitfinex","ETHUSD",1719849040375,1.99367437,3477.6,3477.2,2.93338145]
["bitfinex","ETHUSD",1719849040713,3.3135,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719849042519,0.914,3477.6,3477.2,0.05751145]
["bitfinex","ETHUSD",1719849042667,0.914,3477.6,3477.2,2.93333145]
["bitfinex","ETHUSD",1719849042871,0.914,3477.6,3477.3,0.05750992]
["bitfinex","ETHUSD",1719849045283,2.3995,3477.8,3477.3,2.93329992]
["bitfinex","ETHUSD",1719849045284,0.914,3477.7,3477.3,2.93329992]
["bitfinex","ETHUSD",1719849045468,0.914,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1719849045668,0.914,3477.9,3477.4,2.93319771]
["bitfinex","ETHUSD",1719849045909,0.914,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719849046068,2.2715,3478.1,3477.6,0.05750611]
["bitfinex","ETHUSD",1719849046269,2.2813,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1719849046467,0.914,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1719849047102,2.2813,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1719849047277,0.914,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1719849048012,0.914,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719849048305,2.2813,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1719849048613,2.2813,3478.4,3477.8,2.93279832]
["bitfinex","ETHUSD",1719849048614,3.1953,3478.4,3477.8,2.93279832]
["bitfinex","ETHUSD",1719849052301,0.06946525,3478.3,3477.8,2.93279832]
["bitfinex","ETHUSD",1719849054878,0.06946525,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719849055111,0.06946525,3478.3,3478.0,0.0574984]
["bitfinex","ETHUSD",1719849056132,0.914,3478.5,3478.0,0.0574984]
["bitfinex","ETHUSD",1719849056292,0.06947981,3478.2,3478.0,0.0574984]
["bitfinex","ETHUSD",1719849056620,0.06946143,3478.1,3478.0,0.0574984]
["bitfinex","ETHUSD",1719849056995,0.914,3478.5,3478.0,0.0574984]
["bitfinex","ETHUSD",1719849057195,0.06951656,3478.4,3478.0,0.0574984]
["bitfinex","ETHUSD",1719849057398,0.06951656,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1719849057905,0.06951656,3478.4,3478.0,0.05749709]
["bitfinex","ETHUSD",1719849058302,3.2542,3478.7,3478.0,0.05749709]
["bitfinex","ETHUSD",1719849058532,0.06950172,3478.3,3478.0,2.93270709]
["bitfinex","ETHUSD",1719849058733,3.2542,3478.7,3478.0,2.93270709]
["bitfinex","ETHUSD",1719849059015,2.3402,3478.7,3478.0,2.93270709]
["bitfinex","ETHUSD",1719849059224,2.3402,3478.7,3478.0,0.05749709]
["bitfinex","ETHUSD",1719849059528,0.06955684,3478.6,3478.2,2.87499]
["bitfinex","ETHUSD",1719849059707,0.06955684,3478.6,3478.3,0.05749283]
["bitfinex","ETHUSD",1719849059897,3.2542,3478.7,3478.3,2.93245283]
["bitfinex","ETHUSD",1719849060093,0.0695514,3478.5,3478.3,2.93245283]
["bitfinex","ETHUSD",1719849060281,0.914,3478.9,3478.3,2.93245283]
["bitfinex","ETHUSD",1719849060478,2.3866,3479.0,3478.3,5.80741283]
["bitfinex","ETHUSD",1719849060479,0.06953303,3478.4,3478.3,5.80741283]
["bitfinex","ETHUSD",1719849060738,2.3866,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719849060917,0.914,3478.7,3478.0,2.2623]
["bitfinex","ETHUSD",1719849061123,3.3006,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719849061332,0.914,3478.3,3477.9,2.87524]
["bitfinex","ETHUSD",1719849061500,0.914,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719849061694,2.3866,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719849061695,0.06951744,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719849061894,0.06951744,3478.2,3477.5,2.289]
["bitfinex","ETHUSD",1719849061895,3.3006,3478.5,3477.8,5.87531]
["bitfinex","ETHUSD",1719849062093,0.06953787,3478.1,3477.8,5.87531]
["bitfinex","ETHUSD",1719849062432,0.914,3477.9,3477.0,2.3371]
["bitfinex","ETHUSD",1719849062595,0.914,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1719849063290,0.914,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1719849063491,0.914,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1719849066023,0.914,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1719849066497,0.06941836,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1719849068412,0.914,3477.9,3477.0,5.21306]
["bitfinex","ETHUSD",1719849068747,2.2856,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719849069081,2.2856,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1719849069336,2.2856,3477.8,3477.0,2.3371]
["bitfinex","ETHUSD",1719849069337,0.06936438,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1719849069485,0.02765186,3478.7,3477.4,0.05750697]
["bitfinex","ETHUSD",1719849069688,0.914,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1719849070108,0.06942498,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1719849070585,0.06942498,3478.1,3477.7,2.93294271]
["bitfinex","ETHUSD",1719849070785,0.02765186,3478.5,3477.7,2.93294271]
["bitfinex","ETHUSD",1719849070786,0.94165186,3478.5,3477.7,2.93294271]
["bitfinex","ETHUSD",1719849070986,0.06948011,3478.4,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849071186,0.914,3478.3,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849071423,0.06944335,3478.2,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849072338,0.94165186,3478.5,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849072495,0.06942027,3478.1,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849072696,0.94165186,3478.5,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849073152,0.0694754,3478.4,3477.7,0.05750271]
["bitfinex","ETHUSD",1719849074948,0.0694754,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1719849075144,0.0694754,3478.4,3477.8,0.97150258]
["bitfinex","ETHUSD",1719849075443,3.3468,3478.6,3477.8,0.05750258]
["bitfinex","ETHUSD",1719849075597,3.37445186,3478.6,3477.8,0.05750258]
["bitfinex","ETHUSD",1719849076015,0.06950908,3478.5,3477.8,0.05750258]
["bitfinex","ETHUSD",1719849076197,0.06950908,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1719849076420,0.06950908,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719849076625,0.06950908,3478.5,3477.8,2.93281258]
["bitfinex","ETHUSD",1719849076807,0.98350908,3478.5,3477.8,2.93281258]
["bitfinex","ETHUSD",1719849078021,0.98350908,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719849078203,0.98350908,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719849078403,0.98350908,3478.5,3477.9,0.05749881]
["bitfinex","ETHUSD",1719849078603,0.98350908,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1719849078905,0.98350908,3478.5,3477.9,0.05749882]
["bitfinex","ETHUSD",1719849080015,0.98350908,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1719849080247,0.914,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1719849080787,0.914,3478.3,3477.5,2.2706]
["bitfinex","ETHUSD",1719849080788,2.3957,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719849081258,0.914,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1719849081418,0.02765186,3477.9,3477.0,2.3628]
["bitfinex","ETHUSD",1719849081613,0.02765186,3477.9,3476.7,5.23905]
["bitfinex","ETHUSD",1719849081614,0.914,3477.4,3476.7,5.23905]
["bitfinex","ETHUSD",1719849081854,0.914,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719849082159,0.06928028,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1719849082329,0.914,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719849082662,0.94165186,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1719849082953,2.2571,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1719849083254,0.06933543,3477.6,3477.0,2.87596]
["bitfinex","ETHUSD",1719849083640,0.06933543,3477.6,3477.1,0.05751405]
["bitfinex","ETHUSD",1719849083954,0.06933543,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719849085664,0.06933543,3477.6,3477.1,2.87592]
["bitfinex","ETHUSD",1719849086037,0.06933543,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1719849086232,0.06933543,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719849086467,0.06933543,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1719849087180,0.98333543,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1719849087343,2.302,3477.5,3476.1,5.2692]
["bitfinex","ETHUSD",1719849087542,0.09698729,3477.6,3476.3,2.87662]
["bitfinex","ETHUSD",1719849087543,2.302,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1719849087853,0.06905466,3476.7,3476.1,2.87671]
["bitfinex","ETHUSD",1719849088166,2.3507,3477.1,3476.2,0.05752676]
["bitfinex","ETHUSD",1719849088327,2.3507,3477.1,3475.9,3.0]
["bitfinex","ETHUSD",1719849088328,2.3507,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1719849088526,2.3507,3477.1,3476.6,0.05752114]
["bitfinex","ETHUSD",1719849088772,0.06910984,3477.0,3476.6,0.05752114]
["bitfinex","ETHUSD",1719849089932,0.06910984,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719849090133,0.98310984,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719849091170,0.914,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1719849091511,0.06898844,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1719849091853,0.914,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1719849092487,0.914,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1719849092713,0.914,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1719849093190,0.06887606,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1719849093376,0.06887606,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1719849093377,0.914,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1719849093854,0.06885131,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1719849094058,2.3351,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719849094258,0.06876584,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1719849094560,2.3351,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1719849094787,0.06874744,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1719849094986,2.3351,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1719849095290,0.06883944,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1719849096250,0.06883944,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1719849096456,2.3351,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1719849096696,2.33115186,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1719849096904,0.06882177,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1719849097195,0.02765186,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1719849097351,0.06731337,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1719849097557,2.3035,3476.8,3476.1,0.05753124]
["bitfinex","ETHUSD",1719849097859,2.3035,3476.8,3476.1,2.93425124]
["bitfinex","ETHUSD",1719849098081,0.06738696,3476.7,3476.3,2.87658]
["bitfinex","ETHUSD",1719849098286,2.3035,3476.8,3476.4,0.05752477]
["bitfinex","ETHUSD",1719849098593,0.06732855,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1719849098892,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849099202,0.06732075,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719849099371,0.06733915,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1719849099689,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849099855,0.06732075,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719849100053,0.02765186,3476.7,3475.6,5.17537]
["bitfinex","ETHUSD",1719849100297,0.06730236,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1719849100507,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849101007,0.06733915,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1719849101298,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849101498,0.06732075,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719849101659,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849101862,0.06730236,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1719849102056,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849102261,0.06728396,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1719849102657,0.02765186,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1719849102996,0.06726556,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1719849103162,0.02765186,3476.7,3475.7,5.75416]
["bitfinex","ETHUSD",1719849103362,0.02765186,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1719849103695,0.06733915,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1719849103905,2.4479,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719849104064,2.4479,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1719849104394,0.06591902,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1719849104962,0.06591902,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1719849105304,2.4479,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1719849105800,2.4479,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719849106207,0.06591823,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719849107790,0.06591823,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1719849108185,2.4479,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1719849110801,0.02765186,3476.4,3475.5,2.87724]
["bitfinex","ETHUSD",1719849111004,2.3514,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1719849111378,0.06535046,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1719849111774,0.02765186,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1719849112515,0.02765186,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1719849113719,0.02765186,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1719849114109,2.3514,3476.3,3475.6,0.05753884]
["bitfinex","ETHUSD",1719849114423,0.06532736,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1719849114596,0.06534576,3476.2,3475.7,2.87704]
["bitfinex","ETHUSD",1719849114796,2.3514,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719849115222,0.06530128,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1719849115517,2.3514,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1719849115724,0.06530383,3476.1,3475.9,2.87688]
["bitfinex","ETHUSD",1719849116028,2.3514,3476.3,3475.9,2.87688]
["bitfinex","ETHUSD",1719849116212,2.4667,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1719849116411,0.06532392,3476.2,3476.0,2.87681]
["bitfinex","ETHUSD",1719849116733,2.4667,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1719849116936,2.4667,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1719849117084,2.4667,3476.6,3475.9,5.75382]
["bitfinex","ETHUSD",1719849117288,2.4667,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1719849117517,2.4667,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719849118025,2.4667,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1719849119838,2.4667,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1719849120117,2.4667,3476.6,3476.0,2.93438047]
["bitfinex","ETHUSD",1719849120634,2.4667,3476.6,3476.0,2.93439047]
["bitfinex","ETHUSD",1719849121416,2.4667,3476.6,3476.1,2.87675]
["bitfinex","ETHUSD",1719849121827,2.4088,3477.1,3476.1,0.05753049]
["bitfinex","ETHUSD",1719849122036,0.02765186,3477.0,3476.1,0.05753049]
["bitfinex","ETHUSD",1719849122242,0.06521353,3477.0,3476.1,2.48183049]
["bitfinex","ETHUSD",1719849122441,0.06521353,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1719849125445,0.06521353,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719849125665,0.06521353,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1719849126461,0.06521353,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719849126752,2.4088,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1719849126939,0.06489241,3476.9,3476.7,2.93379088]
["bitfinex","ETHUSD",1719849127143,2.4088,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1719849127520,0.0649108,3477.0,3476.5,2.87639]
["bitfinex","ETHUSD",1719849127828,0.0649108,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719849128421,0.0649108,3477.0,3476.1,2.4243]
["bitfinex","ETHUSD",1719849128422,0.09256266,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1719849128619,0.0649108,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719849129977,0.0649108,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719849130458,0.0649108,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719849131004,0.0649108,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1719849131005,2.49805186,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1719849131352,0.06491166,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1719849132392,2.3979,3476.7,3475.5,2.87728]
["bitfinex","ETHUSD",1719849132688,2.3979,3476.7,3475.3,2.2722]
["bitfinex","ETHUSD",1719849132689,2.42555186,3476.7,3475.6,2.8772]
["bitfinex","ETHUSD",1719849132851,0.06481634,3476.6,3475.1,2.87758]
["bitfinex","ETHUSD",1719849133050,4.6497,3476.4,3475.2,2.87752]
["bitfinex","ETHUSD",1719849133286,0.09241134,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1719849133461,0.02765186,3476.2,3475.4,2.8773]
["bitfinex","ETHUSD",1719849133664,0.02765186,3476.2,3475.4,2.93484043]
["bitfinex","ETHUSD",1719849133895,2.4557,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1719849134254,0.06469376,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719849136157,0.06469376,3476.3,3475.7,2.93463531]
["bitfinex","ETHUSD",1719849136561,2.4557,3476.4,3475.7,2.93463531]
["bitfinex","ETHUSD",1719849136861,0.06469376,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719849137181,2.4557,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1719849137497,0.09234562,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719849137796,0.02765186,3476.3,3475.5,2.87721]
["bitfinex","ETHUSD",1719849138297,0.02765186,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1719849138503,2.2678,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1719849138706,2.2678,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1719849138996,2.33247536,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1719849139573,2.33247536,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1719849139764,2.33247536,3476.2,3475.6,0.05753617]
["bitfinex","ETHUSD",1719849140595,2.33247536,3476.2,3475.6,2.93466617]
["bitfinex","ETHUSD",1719849140986,2.2678,3476.2,3475.6,2.93466617]
["bitfinex","ETHUSD",1719849141713,0.06464637,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1719849142009,0.06464637,3476.1,3475.7,0.05753622]
["bitfinex","ETHUSD",1719849143708,0.06464637,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1719849143913,0.06464637,3476.1,3475.7,0.0575362]
["bitfinex","ETHUSD",1719849144709,0.06464637,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1719849145125,0.06464637,3476.1,3475.7,2.93462625]
["bitfinex","ETHUSD",1719849146020,0.06464637,3476.1,3475.7,0.05753625]
["bitfinex","ETHUSD",1719849146199,0.06464637,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1719849146398,0.06464637,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719849146710,0.06462312,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1719849147116,2.2678,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719849147309,0.06461426,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1719849147628,2.2678,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719849147812,0.06459586,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719849148012,2.2678,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719849148185,0.06457746,3475.7,3475.6,2.87718]
["bitfinex","ETHUSD",1719849148630,2.2678,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719849148792,0.06457746,3475.7,3475.6,2.87718]
["bitfinex","ETHUSD",1719849148986,2.2678,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1719849149502,0.06465107,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719849149701,0.06465107,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1719849150009,2.2678,3476.2,3475.4,2.87729]
["bitfinex","ETHUSD",1719849153232,0.02765186,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1719849153586,0.06461853,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1719849154193,0.06461853,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1719849154390,0.06461853,3476.0,3475.0,2.87765]
["bitfinex","ETHUSD",1719849154391,2.4329,3476.0,3474.8,2.87782]
["bitfinex","ETHUSD",1719849154752,2.4329,3475.8,3475.0,2.87762]
["bitfinex","ETHUSD",1719849155205,0.0644796,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1719849155411,0.0644796,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719849155633,2.4329,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1719849156734,2.4329,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1719849157038,0.06443368,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1719849158462,0.06443368,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1719849158821,0.06443368,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719849159255,2.4329,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719849159634,0.06444322,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719849159972,0.914,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719849160269,0.97842598,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719849160770,0.97842598,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719849161375,0.97842598,3475.6,3475.0,5.75524]
["bitfinex","ETHUSD",1719849161531,0.97842598,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1719849161862,0.97842598,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1719849162068,0.97842598,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1719849162240,0.97842598,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719849162960,0.914,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719849163731,0.914,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719849165527,3.3469,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719849165724,0.06439347,3475.5,3475.2,2.87748]
["bitfinex","ETHUSD",1719849166038,3.3469,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719849166244,0.0643649,3475.4,3475.2,2.87748]
["bitfinex","ETHUSD",1719849166444,3.3469,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719849166664,0.0643574,3475.3,3475.2,2.87748]
["bitfinex","ETHUSD",1719849166944,0.06436755,3475.3,3475.2,2.87748]
["bitfinex","ETHUSD",1719849167167,3.3469,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719849167484,2.4329,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719849167656,3.3469,3475.8,3475.2,5.75496]
["bitfinex","ETHUSD",1719849167847,3.3469,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719849168586,3.3469,3475.8,3474.6,2.3198]
["bitfinex","ETHUSD",1719849168587,2.3542,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1719849168796,3.2682,3476.1,3475.6,2.93472789]
["bitfinex","ETHUSD",1719849169148,0.914,3475.9,3475.4,2.87729]
["bitfinex","ETHUSD",1719849172258,0.06445237,3475.8,3475.4,2.87729]
["bitfinex","ETHUSD",1719849172950,0.914,3475.7,3475.4,2.87729]
["bitfinex","ETHUSD",1719849173392,2.2981,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1719849173684,2.2981,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1719849173685,0.914,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1719849173888,0.914,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1719849174182,0.914,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719849174183,0.06440097,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719849174390,0.914,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719849174571,0.914,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849174963,0.0643574,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719849175288,0.914,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849175461,0.06433899,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719849175787,0.06432058,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719849175954,0.914,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849176151,0.06427769,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719849176357,0.914,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849176552,0.0642995,3475.0,3474.7,5.75579]
["bitfinex","ETHUSD",1719849176752,0.914,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719849176979,0.06428109,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719849177179,0.914,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719849177493,0.064292,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1719849177696,0.914,3475.3,3474.9,2.87775]
["bitfinex","ETHUSD",1719849178206,0.914,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1719849179155,0.914,3475.1,3474.7,2.87788]
["bitfinex","ETHUSD",1719849179356,3.3962,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1719849179594,3.3962,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1719849179800,3.3962,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1719849180767,3.3962,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1719849181211,3.3962,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1719849181395,3.3962,3475.1,3474.3,5.75642]
["bitfinex","ETHUSD",1719849181725,2.4822,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1719849181925,3.3962,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1719849183011,2.4822,3475.1,3474.4,0.05755898]
["bitfinex","ETHUSD",1719849183211,0.914,3474.9,3474.4,0.05755898]
["bitfinex","ETHUSD",1719849183954,2.4822,3475.1,3474.4,0.05755898]
["bitfinex","ETHUSD",1719849184240,2.4822,3475.1,3474.6,2.87795]
["bitfinex","ETHUSD",1719849184411,0.33404512,3475.9,3474.8,2.87778]
["bitfinex","ETHUSD",1719849184412,2.2585,3475.4,3474.8,2.87778]
["bitfinex","ETHUSD",1719849184613,2.2585,3475.4,3474.9,0.05754927]
["bitfinex","ETHUSD",1719849185215,2.2585,3475.4,3474.9,2.93524927]
["bitfinex","ETHUSD",1719849185412,2.4739,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1719849185997,2.4739,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1719849186203,3.3879,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1719849187350,3.3879,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719849187840,2.4739,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719849188241,0.06204215,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1719849189957,0.06204215,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1719849190615,0.914,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719849190815,0.06210778,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1719849191027,0.914,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1719849191243,0.06210778,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1719849191442,2.3063,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1719849191642,0.914,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1719849193367,2.3063,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719849193567,2.3063,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1719849195239,2.3063,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1719849195666,2.3063,3476.0,3475.7,2.87703]
["bitfinex","ETHUSD",1719849195884,2.3063,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1719849196882,0.914,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1719849197045,2.3871,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1719849197249,0.914,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1719849198073,2.3705,3476.7,3476.2,2.87667]
["bitfinex","ETHUSD",1719849199283,2.3705,3476.7,3476.2,0.914]
["bitfinex","ETHUSD",1719849199482,2.3705,3476.7,3476.5,2.8764]
["bitfinex","ETHUSD",1719849201775,2.3705,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719849201974,2.397,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719849202179,0.0605036,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719849202495,2.397,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719849202651,0.0605036,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719849203186,3.311,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719849203351,0.06052832,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719849203552,3.311,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719849203865,0.06052832,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719849204054,3.311,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719849204255,0.06052832,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1719849204458,3.311,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719849204984,0.0605651,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719849208406,0.0605651,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1719849208758,0.0605651,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719849209953,0.0605651,3476.9,3476.5,5.75283]
["bitfinex","ETHUSD",1719849210154,0.0605651,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1719849213095,0.0605651,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719849213506,0.0605651,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1719849214798,0.0605651,3476.9,3476.6,5.75266]
["bitfinex","ETHUSD",1719849214976,0.0605651,3476.9,3476.6,2.87631]
["bitfinex","ETHUSD",1719849215476,0.0605651,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1719849215998,2.2886,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1719849216904,2.2886,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1719849218111,2.2886,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1719849218112,0.914,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1719849218293,0.02765186,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1719849218492,0.02765186,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1719849218493,2.4902,3476.9,3476.5,2.87638]
["bitfinex","ETHUSD",1719849220537,2.4902,3476.9,3476.3,5.75313]
["bitfinex","ETHUSD",1719849220705,2.4902,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1719849221230,0.02765186,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1719849221431,0.02765186,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719849221742,0.06059423,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1719849222939,0.06059423,3476.7,3476.3,2.87657]
["bitfinex","ETHUSD",1719849223143,0.06059423,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1719849223144,0.06059423,3476.7,3476.1,3.79071]
["bitfinex","ETHUSD",1719849223303,0.02765186,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1719849223505,0.06054876,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1719849223728,0.06054876,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1719849223729,0.914,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719849223946,0.914,3476.1,3475.4,2.2692]
["bitfinex","ETHUSD",1719849224239,0.06043837,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1719849225048,0.06043837,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1719849225227,2.3135,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1719849225432,0.06035993,3475.9,3475.8,2.87701]
["bitfinex","ETHUSD",1719849225610,2.3135,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1719849225945,2.3135,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1719849226136,2.3135,3476.6,3476.1,2.93428966]
["bitfinex","ETHUSD",1719849226543,0.02765186,3476.8,3476.2,2.87663]
["bitfinex","ETHUSD",1719849227319,0.94165186,3476.8,3476.2,2.87663]
["bitfinex","ETHUSD",1719849227537,0.914,3476.8,3476.2,2.87663]
["bitfinex","ETHUSD",1719849228122,0.914,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1719849228331,3.309,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1719849229057,0.02765186,3476.9,3476.1,2.93426818]
["bitfinex","ETHUSD",1719849230157,0.914,3476.8,3476.1,2.93426818]
["bitfinex","ETHUSD",1719849232451,0.06048757,3476.7,3476.1,2.93426818]
["bitfinex","ETHUSD",1719849234278,0.06048757,3476.7,3476.1,0.05752818]
["bitfinex","ETHUSD",1719849234728,0.914,3476.8,3476.1,0.05752818]
["bitfinex","ETHUSD",1719849234929,0.06048757,3476.7,3476.1,0.05752818]
["bitfinex","ETHUSD",1719849235336,0.914,3476.8,3476.1,0.05752818]
["bitfinex","ETHUSD",1719849235542,3.309,3477.0,3476.1,2.93429818]
["bitfinex","ETHUSD",1719849235770,3.309,3477.0,3476.2,2.87662]
["bitfinex","ETHUSD",1719849236073,0.06056744,3476.9,3476.2,2.87662]
["bitfinex","ETHUSD",1719849236663,0.06056744,3476.9,3476.3,0.05752827]
["bitfinex","ETHUSD",1719849236851,0.06056744,3476.9,3476.3,2.93409827]
["bitfinex","ETHUSD",1719849237269,2.4061,3476.8,3475.2,9.6818]
["bitfinex","ETHUSD",1719849237515,2.4061,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1719849237676,0.94165186,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1719849237978,1.00213527,3476.2,3475.2,6.15325]
["bitfinex","ETHUSD",1719849238476,0.94165186,3476.2,3475.2,6.15325]
["bitfinex","ETHUSD",1719849238843,0.94165186,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1719849239177,2.4061,3476.3,3475.4,1.464]
["bitfinex","ETHUSD",1719849240480,2.4061,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1719849240970,2.4061,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1719849244890,2.4061,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1719849245254,2.4061,3476.3,3475.8,0.05753468]
["bitfinex","ETHUSD",1719849246363,2.4061,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719849247776,3.3201,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719849248191,0.06036608,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719849251146,0.06036608,3476.2,3475.7,2.2579]
["bitfinex","ETHUSD",1719849251351,2.4224,3476.5,3475.8,3.79098]
["bitfinex","ETHUSD",1719849251573,2.4224,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1719849251773,0.06039307,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1719849252483,0.06039307,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719849254098,0.97439307,3476.4,3475.7,5.13494]
["bitfinex","ETHUSD",1719849254257,1.00204493,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1719849254456,0.97439307,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1719849255291,1.00204493,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1719849255464,0.914,3476.2,3475.4,3.42734]
["bitfinex","ETHUSD",1719849255668,0.914,3476.2,3475.4,3.42729]
["bitfinex","ETHUSD",1719849256270,0.914,3476.0,3474.9,5.3636]
["bitfinex","ETHUSD",1719849256523,0.914,3476.0,3475.1,0.914]
["bitfinex","ETHUSD",1719849256524,0.94165186,3476.0,3475.1,0.914]
["bitfinex","ETHUSD",1719849256825,0.94165186,3476.0,3475.2,2.87748]
["bitfinex","ETHUSD",1719849257336,0.06030813,3475.9,3475.2,2.87748]
["bitfinex","ETHUSD",1719849257728,0.06030813,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1719849257729,2.3543,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719849257937,0.94165186,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1719849258107,0.914,3475.5,3474.9,2.87771]
["bitfinex","ETHUSD",1719849260016,0.94165186,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1719849262542,2.3543,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719849264961,2.3543,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719849272474,2.3543,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719849274510,2.3543,3475.8,3475.2,6.66892]
["bitfinex","ETHUSD",1719849275707,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849277410,2.3543,3475.8,3475.2,3.79146]
["bitfinex","ETHUSD",1719849277411,3.2683,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1719849277817,0.06018775,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1719849280925,0.06018775,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1719849281121,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849281281,0.06017404,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719849281619,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849281792,0.06015563,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719849281993,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849282195,0.06013723,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719849282396,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849282581,0.06013723,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719849282782,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849282979,0.06013723,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719849283226,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849283393,0.06013723,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719849283599,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849283790,0.06013723,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719849283990,2.3543,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849284215,0.06013723,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719849284715,2.3543,3475.8,3475.3,5.75482]
["bitfinex","ETHUSD",1719849284922,0.06019245,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719849285120,2.3543,3475.8,3475.3,5.75476]
["bitfinex","ETHUSD",1719849285289,0.06019245,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719849285490,2.3543,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1719849285691,0.06019245,3475.7,3475.3,2.87738]
["bitfinex","ETHUSD",1719849285931,2.3543,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1719849286207,2.2537,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1719849286662,0.97419468,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719849287050,0.914,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1719849287362,2.3315,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719849287771,3.2455,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1719849287930,0.914,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1719849288125,0.06001607,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1719849288470,0.94165186,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1719849288675,0.914,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1719849289239,0.914,3475.2,3474.6,2.93557361]
["bitfinex","ETHUSD",1719849289469,2.4167,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719849290564,2.4167,3475.3,3474.7,2.8779]
["bitfinex","ETHUSD",1719849290742,2.4167,3475.3,3474.9,2.87773]
["bitfinex","ETHUSD",1719849290938,2.3382,3475.6,3475.0,0.05754894]
["bitfinex","ETHUSD",1719849291153,2.3382,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1719849291632,0.06000373,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1719849291853,0.06000373,3475.5,3475.2,0.05754616]
["bitfinex","ETHUSD",1719849292061,0.06000373,3475.5,3475.3,2.87738]
["bitfinex","ETHUSD",1719849292466,2.4662,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1719849292655,0.06001593,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1719849292974,0.06003831,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1719849293190,2.4662,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1719849293340,0.06003831,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1719849293535,2.4662,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1719849293767,0.0600199,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1719849293964,2.4662,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1719849294182,0.05999678,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1719849294507,0.02765186,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1719849294650,0.02765186,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719849295878,2.3914,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1719849302011,2.3914,3475.6,3475.1,2.87757]
["bitfinex","ETHUSD",1719849304710,2.3914,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1719849305075,2.3914,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719849307808,2.44155186,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1719849307978,2.44155186,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719849308177,2.473827,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719849308880,0.02765186,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1719849309092,2.4326,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1719849309297,2.194,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1719849309298,2.4397,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1719849309611,0.08738375,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1719849310890,0.08738375,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1719849311204,0.05973189,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719849311618,2.4397,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719849311997,0.05963319,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719849312296,2.4397,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719849312736,0.05963319,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1719849312935,2.4397,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1719849313233,0.05964144,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1719849313727,2.4397,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1719849314432,2.4397,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719849314799,0.05963908,3474.7,3474.2,2.8783]
["bitfinex","ETHUSD",1719849315331,0.02765186,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1719849315529,0.02765186,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1719849315841,0.94265186,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719849316000,0.915,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719849316414,0.94265186,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719849317423,0.915,3474.5,3473.9,2.87855]
["bitfinex","ETHUSD",1719849317617,0.915,3474.5,3474.0,2.87849]
["bitfinex","ETHUSD",1719849317855,2.3139,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1719849318221,2.3139,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1719849318721,0.94265186,3474.5,3473.6,5.35241]
["bitfinex","ETHUSD",1719849318921,0.94265186,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1719849319743,0.94265186,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1719849321010,0.915,3474.1,3473.4,2.87895]
["bitfinex","ETHUSD",1719849321285,4.731,3475.8,3473.2,2.87914]
["bitfinex","ETHUSD",1719849321286,3.2804,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1719849321494,2.3654,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1719849321647,3.2804,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1719849321852,2.3654,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1719849323178,2.3654,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1719849324056,2.4039,3474.4,3473.4,2.87896]
["bitfinex","ETHUSD",1719849324247,2.4039,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1719849324585,0.059378,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1719849324886,0.08702986,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1719849325114,0.059378,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1719849325417,0.08702986,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1719849326068,0.059378,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719849326895,0.08702986,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719849327490,0.08702986,3474.3,3473.6,5.75762]
["bitfinex","ETHUSD",1719849327705,0.08702986,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1719849327889,0.08702986,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719849328079,0.059378,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719849329007,0.08702986,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719849329698,0.08702986,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719849335897,0.08702986,3474.3,3472.8,2.197]
["bitfinex","ETHUSD",1719849335898,2.47575186,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1719849336521,2.2743,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1719849336733,0.02765186,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1719849336878,0.08697976,3473.9,3473.1,5.75844]
["bitfinex","ETHUSD",1719849337075,0.08697976,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719849337289,0.02765186,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719849337609,0.0593024,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719849337817,0.0593024,3473.8,3473.2,5.75829]
["bitfinex","ETHUSD",1719849338104,0.02765186,3473.9,3473.2,5.75829]
["bitfinex","ETHUSD",1719849338309,0.02765186,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719849338614,2.2743,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1719849338615,0.05929415,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719849338783,0.05929415,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1719849338970,2.2743,3474.0,3473.5,2.87894]
["bitfinex","ETHUSD",1719849339172,0.05928743,3473.9,3473.4,2.87895]
["bitfinex","ETHUSD",1719849340801,0.05928743,3473.9,3473.4,5.75791]
["bitfinex","ETHUSD",1719849341119,0.05928743,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1719849341715,0.05928743,3473.9,3473.4,2.87895]
["bitfinex","ETHUSD",1719849341716,0.05928743,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719849341936,2.2743,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1719849342231,0.05730404,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1719849343203,0.05730404,3473.9,3473.6,5.75756]
["bitfinex","ETHUSD",1719849343438,0.05730404,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1719849344191,0.05730404,3473.9,3473.6,5.75756]
["bitfinex","ETHUSD",1719849344531,0.05730404,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1719849345034,0.0849559,3473.9,3473.2,2.87914]
["bitfinex","ETHUSD",1719849345204,0.0849559,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719849345403,0.02765186,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719849345603,0.05730617,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719849345797,0.02765186,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719849346207,0.05728541,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719849346404,0.05728541,3473.8,3473.5,2.87891]
["bitfinex","ETHUSD",1719849347501,0.05728541,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719849348900,0.05728541,3473.8,3473.4,5.75796]
["bitfinex","ETHUSD",1719849349097,0.05728541,3473.8,3473.5,2.87886]
["bitfinex","ETHUSD",1719849349407,3.1893,3474.0,3473.5,2.87886]
["bitfinex","ETHUSD",1719849349606,2.2743,3474.0,3473.5,2.87886]
["bitfinex","ETHUSD",1719849349812,0.02765186,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1719849350007,0.08496702,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1719849350332,0.05731516,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1719849352144,0.08496702,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1719849354273,0.08496702,3473.9,3473.3,5.75809]
["bitfinex","ETHUSD",1719849354536,3.4052,3473.8,3473.3,2.87903]
["bitfinex","ETHUSD",1719849354738,3.4052,3473.8,3473.3,5.75806]
["bitfinex","ETHUSD",1719849354947,0.05728304,3473.7,3473.3,2.87903]
["bitfinex","ETHUSD",1719849355150,3.4052,3473.8,3473.3,5.75808]
["bitfinex","ETHUSD",1719849355437,0.05728304,3473.7,3473.3,2.87903]
["bitfinex","ETHUSD",1719849355800,3.4052,3473.8,3473.3,2.87903]
["bitfinex","ETHUSD",1719849355994,3.4052,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1719849355995,0.05600795,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1719849356193,0.08367824,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1719849356454,0.08367824,3473.7,3472.9,2.87936]
["bitfinex","ETHUSD",1719849356455,0.915,3473.5,3472.9,2.87936]
["bitfinex","ETHUSD",1719849356741,0.02765186,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1719849356940,2.2529,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849357316,0.0558901,3473.2,3472.9,2.87936]
["bitfinex","ETHUSD",1719849357642,2.2529,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849357643,3.1679,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849357844,0.05587166,3473.1,3472.9,2.87936]
["bitfinex","ETHUSD",1719849358060,3.1679,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849358247,0.05585323,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719849358545,0.0557912,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719849358840,3.1679,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849358841,2.2529,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849359016,0.0557912,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719849359218,2.2529,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849359426,0.0557912,3473.0,3472.9,2.87936]
["bitfinex","ETHUSD",1719849359612,2.2529,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1719849359946,2.2529,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1719849360109,2.2529,3473.3,3472.7,5.75905]
["bitfinex","ETHUSD",1719849360527,3.1679,3473.3,3472.7,5.75905]
["bitfinex","ETHUSD",1719849360759,3.1679,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1719849361063,3.1679,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719849361064,0.05574382,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1719849361350,0.05574382,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719849361537,2.2529,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719849362180,0.05569586,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1719849362359,2.2587,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1719849362562,0.05566472,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1719849364347,0.05566472,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1719849364549,0.05566472,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719849364763,2.2587,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1719849365597,2.2587,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719849366553,2.2587,3473.5,3473.1,5.75848]
["bitfinex","ETHUSD",1719849366758,2.2587,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1719849368056,0.02765186,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719849368479,0.94265186,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719849373096,0.02765186,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719849373793,2.2587,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1719849374184,2.2587,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1719849374407,2.2587,3473.5,3472.9,5.75876]
["bitfinex","ETHUSD",1719849375218,2.4669,3474.4,3473.0,0.05758387]
["bitfinex","ETHUSD",1719849375374,0.915,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1719849375707,2.54894591,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1719849375873,2.54894591,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719849376572,0.915,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1719849376926,0.915,3473.5,3472.8,2.87946]
["bitfinex","ETHUSD",1719849377137,2.45695186,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1719849377280,0.94265186,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1719849377480,0.99695376,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1719849378109,0.08195376,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1719849378617,0.0543019,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1719849378825,0.0543019,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1719849379031,0.02765186,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1719849379479,0.05244809,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1719849379916,0.05244809,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1719849380137,2.3369,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1719849380477,0.05245946,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719849380903,0.94265186,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1719849381183,0.915,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719849381421,0.05250913,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719849382994,0.05250913,3473.8,3473.1,0.9725754]
["bitfinex","ETHUSD",1719849383213,2.4221,3474.0,3472.4,4.61084]
["bitfinex","ETHUSD",1719849383214,2.4221,3474.0,3473.6,2.87877]
["bitfinex","ETHUSD",1719849383385,0.05082404,3473.9,3473.6,2.87877]
["bitfinex","ETHUSD",1719849384999,0.05082404,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1719849386905,2.4221,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1719849387310,0.05076428,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1719849387553,0.05076428,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1719849388210,0.05076428,3473.9,3473.6,2.87883]
["bitfinex","ETHUSD",1719849388554,0.05076428,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1719849388905,0.05076428,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719849389465,2.4029,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1719849389604,2.4029,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1719849389808,2.4029,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719849389809,2.4029,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719849390223,2.4029,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1719849390421,2.4932,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1719849391858,2.4932,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1719849392061,3.4082,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1719849393036,0.915,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1719849393852,0.02765186,3474.4,3473.9,2.87857]
["bitfinex","ETHUSD",1719849394054,0.915,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1719849394249,0.915,3474.1,3473.5,7.32]
["bitfinex","ETHUSD",1719849394250,0.915,3474.1,3473.8,2.87864]
["bitfinex","ETHUSD",1719849394462,2.4802,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1719849395052,2.4802,3474.2,3473.8,5.75726]
["bitfinex","ETHUSD",1719849395388,2.4802,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719849397482,2.2618,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1719849397785,2.2618,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1719849397966,0.02765186,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1719849398186,0.07696194,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1719849400804,2.2618,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1719849400963,2.2618,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1719849401363,2.2618,3474.7,3474.2,2.87828]
["bitfinex","ETHUSD",1719849404415,2.2618,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719849404988,0.02765186,3474.9,3474.4,2.87815]
["bitfinex","ETHUSD",1719849405184,2.2893,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1719849405378,0.04943148,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1719849405594,2.2893,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1719849405808,2.2893,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719849406477,2.3494,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1719849406878,0.04949073,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719849407723,0.04949073,3474.8,3474.4,5.7563]
["bitfinex","ETHUSD",1719849407894,0.04949073,3474.8,3474.4,2.87812]
["bitfinex","ETHUSD",1719849409494,0.04949073,3474.8,3474.4,2.87814]
["bitfinex","ETHUSD",1719849410215,0.04949073,3474.8,3474.4,5.75627]
["bitfinex","ETHUSD",1719849410935,0.04949073,3474.8,3474.5,3.44265752]
["bitfinex","ETHUSD",1719849411107,0.04949073,3474.8,3474.7,6.67088]
["bitfinex","ETHUSD",1719849411306,3.193,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1719849411498,3.193,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1719849412356,0.04959928,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1719849415455,0.04959928,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1719849415603,0.04959928,3475.3,3474.9,2.87773]
["bitfinex","ETHUSD",1719849417647,0.04959928,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1719849417846,0.04959928,3475.3,3474.7,2.93547169]
["bitfinex","ETHUSD",1719849418644,0.04959928,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719849420603,0.04959928,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849422611,0.04959928,3475.3,3474.7,2.87788]
["bitfinex","ETHUSD",1719849422922,0.04959928,3475.3,3474.7,2.93543167]
["bitfinex","ETHUSD",1719849423115,0.02765186,3475.2,3474.5,3.7931]
["bitfinex","ETHUSD",1719849423320,0.915,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1719849423609,0.02765186,3475.0,3474.4,2.87812]
["bitfinex","ETHUSD",1719849423829,0.02765186,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1719849424009,0.04965523,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1719849425408,2.4022,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719849425608,0.04966969,3475.1,3474.6,3.79301]
["bitfinex","ETHUSD",1719849427343,0.04966969,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1719849427649,0.04966969,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1719849428531,0.04966969,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1719849429856,2.42985186,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1719849438384,2.42985186,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1719849438676,2.4022,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1719849438969,0.0496897,3475.1,3474.8,2.87783]
["bitfinex","ETHUSD",1719849440868,0.0496897,3475.1,3474.6,3.85056631]
["bitfinex","ETHUSD",1719849440869,0.0496897,3475.1,3474.6,3.85050631]
["bitfinex","ETHUSD",1719849441074,0.0496897,3475.1,3474.7,2.87788]
["bitfinex","ETHUSD",1719849441277,2.4022,3475.2,3474.7,2.87788]
["bitfinex","ETHUSD",1719849445281,0.02765186,3475.1,3474.3,2.87822]
["bitfinex","ETHUSD",1719849445490,2.2774,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1719849445993,0.04965287,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719849446899,0.07730473,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719849447059,0.02765186,3474.9,3474.2,6.79335]
["bitfinex","ETHUSD",1719849447786,0.02765186,3474.9,3474.0,12.55656]
["bitfinex","ETHUSD",1719849448085,3.2248,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1719849448277,0.07715713,3474.7,3473.9,0.915]
["bitfinex","ETHUSD",1719849448850,0.07715713,3474.7,3473.9,3.79359]
["bitfinex","ETHUSD",1719849449047,0.07715713,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1719849449251,0.02765186,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1719849449495,0.04948686,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719849449707,0.915,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719849450005,2.37917992,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1719849450150,2.35152806,3474.3,3473.5,3.79392]
["bitfinex","ETHUSD",1719849450356,0.02765186,3474.2,3473.5,0.915]
["bitfinex","ETHUSD",1719849450898,0.04938768,3474.1,3473.7,0.915]
["bitfinex","ETHUSD",1719849451058,0.02765186,3474.2,3473.7,0.915]
["bitfinex","ETHUSD",1719849452194,2.4361,3474.6,3473.9,0.915]
["bitfinex","ETHUSD",1719849452366,0.02765186,3474.5,3473.9,0.915]
["bitfinex","ETHUSD",1719849452563,0.07699397,3474.5,3473.9,0.915]
["bitfinex","ETHUSD",1719849452776,0.02765186,3474.5,3473.9,0.915]
["bitfinex","ETHUSD",1719849453009,2.4361,3474.6,3473.9,3.7936]
["bitfinex","ETHUSD",1719849453157,0.02765186,3474.5,3474.1,0.915]
["bitfinex","ETHUSD",1719849453356,2.4361,3474.6,3474.1,0.915]
["bitfinex","ETHUSD",1719849453708,0.02765186,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1719849454486,2.40865186,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1719849454684,0.04940704,3474.8,3474.7,3.79286]
["bitfinex","ETHUSD",1719849455012,2.381,3475.3,3474.7,3.79286]
["bitfinex","ETHUSD",1719849455163,0.04910747,3474.8,3474.7,2.87786]
["bitfinex","ETHUSD",1719849455363,2.381,3475.3,3474.7,3.79286]
["bitfinex","ETHUSD",1719849455579,2.381,3475.3,3474.8,2.87782]
["bitfinex","ETHUSD",1719849455892,0.04918113,3475.2,3474.9,0.915]
["bitfinex","ETHUSD",1719849456396,2.381,3475.3,3474.9,0.915]
["bitfinex","ETHUSD",1719849456761,0.04917479,3475.2,3474.9,0.915]
["bitfinex","ETHUSD",1719849457261,2.381,3475.3,3474.9,0.915]
["bitfinex","ETHUSD",1719849457457,0.04916793,3475.2,3474.9,0.915]
["bitfinex","ETHUSD",1719849457887,2.381,3475.3,3474.9,0.915]
["bitfinex","ETHUSD",1719849458071,0.04916107,3475.2,3474.8,2.9353715]
["bitfinex","ETHUSD",1719849458275,2.381,3475.3,3474.8,2.9353715]
["bitfinex","ETHUSD",1719849458597,0.0491542,3475.2,3474.8,2.9353715]
["bitfinex","ETHUSD",1719849458900,2.381,3475.3,3474.8,2.9353715]
["bitfinex","ETHUSD",1719849459272,0.0491542,3475.2,3474.8,2.9353715]
["bitfinex","ETHUSD",1719849459485,0.0491542,3475.2,3475.0,2.87764]
["bitfinex","ETHUSD",1719849459690,2.327,3475.9,3475.0,0.05754821]
["bitfinex","ETHUSD",1719849459878,2.327,3475.9,3475.0,5.19303821]
["bitfinex","ETHUSD",1719849459879,0.04912893,3475.1,3475.0,5.19303821]
["bitfinex","ETHUSD",1719849460084,2.327,3475.9,3475.2,2.87747]
["bitfinex","ETHUSD",1719849460476,0.04720985,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1719849460665,0.04720985,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719849461094,2.327,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719849461307,0.04725664,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1719849461485,2.327,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1719849461694,0.02765186,3475.8,3474.9,3.79278]
["bitfinex","ETHUSD",1719849461888,0.07475358,3475.8,3474.9,3.79278]
["bitfinex","ETHUSD",1719849462196,0.02765186,3475.7,3474.9,3.79278]
["bitfinex","ETHUSD",1719849464396,2.3759,3475.4,3474.5,5.37077]
["bitfinex","ETHUSD",1719849464560,0.02765186,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1719849464761,0.94265186,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1719849464999,0.02765186,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1719849465826,0.02765186,3475.2,3474.5,0.915]
["bitfinex","ETHUSD",1719849469094,2.3759,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1719849469622,0.04714492,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849469804,0.04714492,3475.3,3474.9,3.79277]
["bitfinex","ETHUSD",1719849469990,2.3759,3475.4,3474.9,3.79277]
["bitfinex","ETHUSD",1719849470389,2.3759,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719849473703,2.3759,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719849474203,0.915,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1719849474801,0.94265186,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1719849475397,0.915,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1719849476010,0.02765186,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1719849476213,0.02765186,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1719849477882,0.02765186,3475.2,3474.4,3.0]
["bitfinex","ETHUSD",1719849477883,2.348,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1719849478130,0.915,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1719849478280,0.02765186,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1719849479021,0.02765186,3474.8,3474.2,5.87835]
["bitfinex","ETHUSD",1719849479224,0.02765186,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1719849479424,2.348,3475.1,3474.6,0.915]
["bitfinex","ETHUSD",1719849479807,2.348,3475.1,3474.6,3.79302]
["bitfinex","ETHUSD",1719849480124,2.348,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1719849485333,2.4104,3475.4,3474.7,2.93548297]
["bitfinex","ETHUSD",1719849485641,0.04720842,3475.3,3474.7,2.93548297]
["bitfinex","ETHUSD",1719849487524,0.04720842,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719849487695,0.96220842,3475.3,3474.7,0.05755297]
["bitfinex","ETHUSD",1719849487895,0.96220842,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1719849488144,0.98986028,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1719849488735,0.04720842,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719849488931,0.07486028,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719849490546,0.07486028,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1719849490835,0.07486028,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1719849491198,0.98986028,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1719849494325,0.07486028,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1719849497865,0.07486028,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719849498146,0.07486028,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719849498509,0.07486028,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1719849499455,0.98986028,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1719849499618,0.98986028,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719849500459,0.98986028,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1719849500963,0.98986028,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719849501186,0.98986028,3475.3,3474.8,5.75559]
["bitfinex","ETHUSD",1719849501459,0.98986028,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719849501851,2.3772,3475.2,3474.8,2.87779]
["bitfinex","ETHUSD",1719849502231,0.04710644,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719849502640,0.04710644,3475.1,3474.8,5.75558]
["bitfinex","ETHUSD",1719849503563,0.04710644,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719849503780,0.04710644,3475.1,3474.8,5.75557]
["bitfinex","ETHUSD",1719849504075,0.04710644,3475.1,3474.8,2.87778]
["bitfinex","ETHUSD",1719849504864,0.04710644,3475.1,3474.8,5.75559]
["bitfinex","ETHUSD",1719849505075,2.28165186,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1719849505231,2.28165186,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1719849505433,2.254,3474.8,3474.4,5.75626]
["bitfinex","ETHUSD",1719849505661,2.254,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719849505662,2.28165186,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719849505870,0.04710317,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719849506286,2.28165186,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719849506737,0.04709211,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719849506936,2.28165186,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719849507226,0.07475686,3474.7,3473.8,2.2703]
["bitfinex","ETHUSD",1719849507380,0.07475686,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1719849507381,2.3938,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1719849507546,0.915,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1719849507745,2.3938,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1719849507746,0.04689284,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1719849507947,2.42145186,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1719849508264,0.04691126,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1719849508481,0.04691126,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1719849508785,0.04691126,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1719849510204,0.04691126,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719849515004,0.04691126,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719849516793,2.3148,3473.9,3473.3,2.87903]
["bitfinex","ETHUSD",1719849516975,0.02765186,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1719849517166,0.04673695,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1719849517370,0.02765186,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1719849517575,0.04673695,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1719849517876,0.02765186,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1719849518101,0.04673695,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1719849518400,0.02765186,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1719849518563,0.04671852,3473.6,3473.4,2.87897]
["bitfinex","ETHUSD",1719849518767,0.02765186,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1719849519082,0.04669805,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1719849519277,0.04669805,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1719849519596,0.04667963,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1719849519972,0.02765186,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1719849520212,0.04669614,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1719849520712,0.04667963,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1719849520913,2.3148,3473.9,3473.3,3.24917776]
["bitfinex","ETHUSD",1719849521203,0.04666815,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719849521414,0.04666815,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1719849533001,0.04666815,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719849533540,0.04666815,3473.8,3473.2,2.87914]
["bitfinex","ETHUSD",1719849533710,0.04666815,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1719849534134,0.04666815,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719849534438,0.02765186,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1719849534938,0.04633079,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1719849535809,2.87871,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1719849536047,0.04631236,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1719849536335,0.04629393,3473.4,3473.2,2.87916]
["bitfinex","ETHUSD",1719849536499,0.02765186,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1719849536700,0.04633079,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1719849537116,0.04633079,3473.6,3473.2,5.75827]
["bitfinex","ETHUSD",1719849537322,0.02765186,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1719849537837,0.04634922,3473.7,3473.2,2.87911]
["bitfinex","ETHUSD",1719849540024,0.04634922,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719849540466,0.02765186,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719849540646,0.04630957,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719849540824,0.046328,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719849541165,0.02765186,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719849541451,0.046328,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1719849541961,0.046328,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719849542750,0.046328,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1719849542957,0.046328,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719849543159,0.046328,3473.7,3473.2,0.915]
["bitfinex","ETHUSD",1719849543324,0.046328,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1719849543525,2.3148,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719849543823,0.04418814,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719849544046,0.04418814,3473.8,3473.2,3.79412]
["bitfinex","ETHUSD",1719849544781,0.04418814,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719849544936,2.87836,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1719849545134,0.04426583,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719849545947,0.04426583,3474.1,3473.6,2.93642395]
["bitfinex","ETHUSD",1719849546156,2.385,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719849546337,0.04430546,3474.2,3474.1,3.79344]
["bitfinex","ETHUSD",1719849546661,2.47525186,3474.7,3474.1,0.915]
["bitfinex","ETHUSD",1719849546831,2.47525186,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1719849546832,0.04430546,3474.2,3474.0,2.87847]
["bitfinex","ETHUSD",1719849547034,2.47525186,3474.7,3474.0,2.93603356]
["bitfinex","ETHUSD",1719849547254,0.04428704,3474.1,3474.0,2.93603356]
["bitfinex","ETHUSD",1719849547445,2.4476,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1719849547829,2.4476,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1719849548227,2.2857,3475.1,3474.6,0.915]
["bitfinex","ETHUSD",1719849548431,2.2857,3475.1,3474.7,0.05755421]
["bitfinex","ETHUSD",1719849548660,2.2857,3475.1,3474.6,0.915]
["bitfinex","ETHUSD",1719849548984,2.87746,3475.3,3474.7,2.93549292]
["bitfinex","ETHUSD",1719849549134,2.2857,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1719849549328,2.2857,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1719849549329,2.31335186,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1719849549966,2.2857,3475.7,3475.2,3.79251]
["bitfinex","ETHUSD",1719849550174,2.87709,3475.8,3475.2,3.79251]
["bitfinex","ETHUSD",1719849550338,5.32288186,3476.0,3475.2,3.79251]
["bitfinex","ETHUSD",1719849550544,5.32288186,3476.0,3475.4,0.915]
["bitfinex","ETHUSD",1719849550545,5.29523,3476.0,3475.4,0.915]
["bitfinex","ETHUSD",1719849550743,2.90435186,3476.2,3475.6,3.79215]
["bitfinex","ETHUSD",1719849551159,5.32257186,3476.3,3475.6,3.79215]
["bitfinex","ETHUSD",1719849551370,2.90435186,3476.2,3475.6,3.79215]
["bitfinex","ETHUSD",1719849551737,2.90435186,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1719849552246,2.4183,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719849552439,5.29492,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1719849553064,2.90440186,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1719849553641,2.90436186,3476.2,3475.0,2.461]
["bitfinex","ETHUSD",1719849553844,2.87684,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1719849554159,0.02765186,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1719849554977,2.4183,3476.3,3475.4,0.05754328]
["bitfinex","ETHUSD",1719849555207,0.02765186,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1719849555352,0.02765186,3477.5,3476.2,2.194]
["bitfinex","ETHUSD",1719849555551,2.4891,3477.7,3476.6,2.194]
["bitfinex","ETHUSD",1719849555756,0.02765186,3477.9,3477.0,2.194]
["bitfinex","ETHUSD",1719849555950,2.2626,3478.7,3477.7,2.87541]
["bitfinex","ETHUSD",1719849556143,2.2626,3478.7,3476.8,2.3046]
["bitfinex","ETHUSD",1719849556144,0.02765186,3478.6,3476.8,2.3046]
["bitfinex","ETHUSD",1719849556344,0.02765186,3478.6,3476.3,2.87654]
["bitfinex","ETHUSD",1719849556345,2.87532,3477.9,3476.3,2.87654]
["bitfinex","ETHUSD",1719849556576,2.87582,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719849556873,2.87582,3477.3,3475.7,2.3046]
["bitfinex","ETHUSD",1719849556874,0.0389243,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1719849557073,0.0389243,3477.2,3476.5,2.93396178]
["bitfinex","ETHUSD",1719849557241,0.02765186,3478.2,3477.1,2.194]
["bitfinex","ETHUSD",1719849557439,2.87539,3477.8,3476.6,3.42635]
["bitfinex","ETHUSD",1719849557635,0.02765186,3477.7,3476.7,8.32708]
["bitfinex","ETHUSD",1719849557897,0.02765186,3478.5,3477.2,2.194]
["bitfinex","ETHUSD",1719849558037,0.02765186,3478.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719849558038,2.8749,3478.4,3477.2,2.87587]
["bitfinex","ETHUSD",1719849558241,4.5057,3478.7,3477.2,2.87587]
["bitfinex","ETHUSD",1719849558242,2.90262186,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719849558472,0.02765186,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1719849558781,2.90272186,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1719849559076,2.87515,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719849559292,2.3397,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1719849559499,2.8748,3478.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719849559811,0.02765186,3478.8,3477.1,10.19589]
["bitfinex","ETHUSD",1719849559812,2.90253186,3478.4,3477.4,2.87571]
["bitfinex","ETHUSD",1719849559987,2.90253186,3478.4,3477.7,2.87538]
["bitfinex","ETHUSD",1719849559988,0.02765186,3478.4,3477.7,2.87538]
["bitfinex","ETHUSD",1719849560195,2.3397,3478.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719849560196,2.8748,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1719849560343,0.02765186,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1719849560973,2.87513,3478.1,3477.1,7.32]
["bitfinex","ETHUSD",1719849561207,2.87513,3478.1,3476.8,3.0]
["bitfinex","ETHUSD",1719849561208,2.87546,3477.8,3476.8,3.0]
["bitfinex","ETHUSD",1719849561388,2.3397,3478.9,3476.3,7.32]
["bitfinex","ETHUSD",1719849561389,2.87589,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1719849561569,2.87589,3477.2,3476.2,2.3419]
["bitfinex","ETHUSD",1719849562160,0.03775542,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1719849562405,0.06540728,3477.1,3476.0,2.87678]
["bitfinex","ETHUSD",1719849562619,0.06540728,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1719849562804,2.87583,3477.3,3476.3,0.05752312]
["bitfinex","ETHUSD",1719849563106,0.03760776,3477.2,3476.3,0.05752312]
["bitfinex","ETHUSD",1719849563479,0.03760776,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1719849563688,0.03760776,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1719849563891,2.90328186,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1719849564087,0.0379591,3477.1,3476.6,2.93387921]
["bitfinex","ETHUSD",1719849564403,2.87547,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1719849564588,0.06570293,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1719849564802,0.02765186,3477.6,3476.8,2.93370458]
["bitfinex","ETHUSD",1719849564959,0.03800091,3477.5,3476.8,2.93370458]
["bitfinex","ETHUSD",1719849565165,0.03800091,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719849565400,0.02765186,3477.8,3477.0,2.93355459]
["bitfinex","ETHUSD",1719849565702,0.03801233,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1719849565905,2.91348233,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1719849566075,2.87547,3477.7,3476.8,2.87618]
["bitfinex","ETHUSD",1719849566283,0.06566985,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1719849566483,2.94122985,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1719849566804,0.06566985,3477.6,3476.4,7.32]
["bitfinex","ETHUSD",1719849567005,2.87602,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1719849567179,2.87602,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719849567180,2.87602,3477.1,3476.3,5.8766]
["bitfinex","ETHUSD",1719849567382,0.038173,3477.0,3476.3,5.8766]
["bitfinex","ETHUSD",1719849567789,2.914233,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1719849567992,2.914233,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1719849568199,2.914233,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1719849568501,0.038173,3477.0,3476.3,5.87662]
["bitfinex","ETHUSD",1719849570391,2.94188486,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1719849570600,2.94188486,3477.0,3476.2,5.8767]
["bitfinex","ETHUSD",1719849571283,2.87618,3476.9,3476.1,2.87671]
["bitfinex","ETHUSD",1719849571476,2.87629,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719849571677,2.8766,3476.4,3475.6,10.19714]
["bitfinex","ETHUSD",1719849571880,0.02765186,3476.4,3475.2,2.2993]
["bitfinex","ETHUSD",1719849572088,0.03795945,3476.3,3475.2,2.2993]
["bitfinex","ETHUSD",1719849572338,2.87676,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1719849572479,0.02765186,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1719849572680,0.0654325,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1719849572974,0.0654325,3476.1,3475.5,5.87727]
["bitfinex","ETHUSD",1719849573197,0.0654325,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719849573393,0.03778064,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719849573713,0.03778064,3476.1,3475.6,2.93472804]
["bitfinex","ETHUSD",1719849574205,0.03781032,3476.0,3475.6,2.93472804]
["bitfinex","ETHUSD",1719849574513,2.87662,3476.3,3475.6,2.93472804]
["bitfinex","ETHUSD",1719849574825,2.87634,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719849575108,2.90399186,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719849575678,2.87642,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719849576342,2.87642,3476.6,3475.8,2.93455325]
["bitfinex","ETHUSD",1719849576519,2.87642,3476.6,3475.9,2.93444325]
["bitfinex","ETHUSD",1719849577309,0.03785497,3476.5,3475.9,2.93444325]
["bitfinex","ETHUSD",1719849577622,0.03785497,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1719849577854,0.03785497,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1719849578204,2.87629,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1719849578405,0.03789721,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1719849578744,0.03789721,3476.6,3476.2,0.05753128]
["bitfinex","ETHUSD",1719849579103,2.8762,3476.8,3476.2,0.05753128]
["bitfinex","ETHUSD",1719849579305,0.03759321,3476.5,3476.2,0.05753128]
["bitfinex","ETHUSD",1719849579503,2.8762,3476.8,3476.2,0.05753128]
["bitfinex","ETHUSD",1719849579706,0.03756795,3476.4,3476.2,0.05753128]
["bitfinex","ETHUSD",1719849579925,2.8762,3476.8,3476.2,0.05753128]
["bitfinex","ETHUSD",1719849580139,0.03754955,3476.3,3476.2,2.93421128]
["bitfinex","ETHUSD",1719849580345,2.8762,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719849580504,0.03754955,3476.3,3476.2,2.87668]
["bitfinex","ETHUSD",1719849580705,2.8762,3476.8,3476.2,2.93420801]
["bitfinex","ETHUSD",1719849580906,0.03754759,3476.3,3476.2,2.93420801]
["bitfinex","ETHUSD",1719849581210,0.03754269,3476.3,3476.2,2.93420801]
["bitfinex","ETHUSD",1719849581621,2.466,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1719849581944,0.03765021,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1719849582241,0.03765021,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719849582413,0.03765021,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1719849582607,2.3174,3477.4,3476.7,2.87629]
["bitfinex","ETHUSD",1719849582953,2.91350979,3477.3,3476.7,2.87629]
["bitfinex","ETHUSD",1719849583243,2.87588,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719849583605,0.03767569,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1719849583806,2.8758,3477.3,3476.7,2.87629]
["bitfinex","ETHUSD",1719849584026,0.03769409,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1719849584220,0.03769409,3477.2,3476.7,2.93381236]
["bitfinex","ETHUSD",1719849584432,2.87585,3477.3,3476.8,0.05752236]
["bitfinex","ETHUSD",1719849584707,2.3174,3477.4,3476.8,0.05752236]
["bitfinex","ETHUSD",1719849584708,0.03766568,3477.1,3476.8,2.93372236]
["bitfinex","ETHUSD",1719849584938,0.03769409,3477.2,3476.8,2.93372236]
["bitfinex","ETHUSD",1719849585142,0.0376364,3477.0,3476.8,2.93372236]
["bitfinex","ETHUSD",1719849585452,0.011,3489.7,3476.8,2.93372236]
["bitfinex","ETHUSD",1719849585453,0.03761876,3476.9,3476.8,8.16246]
["bitfinex","ETHUSD",1719849585655,0.03761876,3476.9,3476.8,8.71246]
["bitfinex","ETHUSD",1719849585948,2.87518,3478.1,3476.8,5.83626]
["bitfinex","ETHUSD",1719849586160,2.2651,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1719849586323,0.03658981,3478.0,3477.6,2.87548]
["bitfinex","ETHUSD",1719849586522,5.16772186,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719849586739,0.03657143,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1719849586912,2.87529,3478.0,3477.4,2.87567]
["bitfinex","ETHUSD",1719849587374,0.03659856,3477.9,3477.4,2.87567]
["bitfinex","ETHUSD",1719849588417,2.91193856,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1719849588753,0.03659856,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1719849588921,0.03659856,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1719849589257,5.14007,3478.3,3477.7,2.87538]
["bitfinex","ETHUSD",1719849589555,0.03620231,3477.8,3477.7,2.87538]
["bitfinex","ETHUSD",1719849589714,2.90274186,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1719849589916,0.02765186,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1719849590228,2.87544,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1719849590430,2.87544,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1719849590431,0.03617707,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1719849590852,0.03617707,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1719849591037,0.03617707,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1719849591440,0.03617707,3477.7,3477.3,2.87574]
["bitfinex","ETHUSD",1719849591634,2.87538,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719849591824,0.03618177,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1719849592261,0.03618177,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1719849592560,2.93935363,3477.7,3477.1,2.87591]
["bitfinex","ETHUSD",1719849592726,2.90317186,3477.7,3477.1,2.87591]
["bitfinex","ETHUSD",1719849592929,0.03616264,3477.6,3477.1,2.87591]
["bitfinex","ETHUSD",1719849593663,0.03616264,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1719849593973,0.03616264,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719849594175,2.87531,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719849594333,0.03619673,3477.5,3477.4,2.93322166]
["bitfinex","ETHUSD",1719849594669,5.14007,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1719849594670,2.2651,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1719849595674,5.14013,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719849596028,8.01517,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719849596225,5.14013,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719849597477,2.87505,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1719849597681,2.2651,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719849597883,2.8745,3478.9,3477.8,2.87532]
["bitfinex","ETHUSD",1719849597884,0.02765186,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719849598042,2.90258186,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719849598250,5.32825186,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1719849598584,5.32825186,3478.7,3477.8,2.93284355]
["bitfinex","ETHUSD",1719849598585,2.87476,3478.6,3477.8,2.93284355]
["bitfinex","ETHUSD",1719849598789,2.87476,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1719849601005,2.45355186,3478.7,3477.8,0.05750355]
["bitfinex","ETHUSD",1719849601150,2.45355186,3478.7,3477.2,2.191]
["bitfinex","ETHUSD",1719849601151,2.4259,3478.7,3477.3,0.05749745]
["bitfinex","ETHUSD",1719849601350,2.4259,3478.7,3477.4,0.55]
["bitfinex","ETHUSD",1719849601651,2.87507,3478.2,3477.7,2.87543]
["bitfinex","ETHUSD",1719849603196,2.87507,3478.2,3477.5,5.75117]
["bitfinex","ETHUSD",1719849603402,2.4377,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1719849603893,2.87544,3477.8,3477.2,5.87585]
["bitfinex","ETHUSD",1719849604799,2.8755,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1719849604976,2.87547,3477.7,3477.1,5.87595]
["bitfinex","ETHUSD",1719849605297,2.87547,3477.7,3476.9,5.7521]
["bitfinex","ETHUSD",1719849605508,2.87547,3477.7,3476.9,2.87605]
["bitfinex","ETHUSD",1719849605661,2.2721,3477.5,3476.5,5.23833]
["bitfinex","ETHUSD",1719849606063,2.87576,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1719849606309,2.87586,3477.3,3476.5,5.23833]
["bitfinex","ETHUSD",1719849606612,2.87573,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1719849606773,2.87573,3477.4,3476.5,5.23833]
["bitfinex","ETHUSD",1719849606774,2.87541,3477.8,3476.8,0.05751524]
["bitfinex","ETHUSD",1719849606974,2.87559,3477.6,3476.7,2.87625]
["bitfinex","ETHUSD",1719849607288,2.2635,3477.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719849607289,2.87596,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719849607509,0.02765186,3477.0,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849607675,0.02765186,3477.0,3476.4,0.05752453]
["bitfinex","ETHUSD",1719849607676,2.87627,3476.8,3476.4,0.05752453]
["bitfinex","ETHUSD",1719849608028,2.87627,3476.8,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849608526,2.87629,3476.7,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849609027,2.87642,3476.6,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849609373,2.87653,3476.4,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849609879,2.87615,3476.9,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849610119,0.02765186,3476.8,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849610303,2.87634,3476.7,3476.3,0.60199841]
["bitfinex","ETHUSD",1719849611682,2.87638,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1719849612034,2.87638,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719849612192,2.87646,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1719849612391,2.87646,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1719849613030,2.87634,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1719849613326,2.2635,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1719849613327,5.16715186,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1719849613627,2.87627,3476.8,3476.3,0.05752612]
["bitfinex","ETHUSD",1719849614104,2.87634,3476.7,3476.3,0.05752612]
["bitfinex","ETHUSD",1719849614302,2.87634,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1719849615296,2.90405186,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1719849615516,2.87655,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1719849615820,2.87655,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1719849615821,2.91117114,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1719849616213,2.87692,3476.0,3475.3,5.32404]
["bitfinex","ETHUSD",1719849616391,2.87692,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1719849616392,0.03445256,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1719849617427,0.03445256,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1719849617823,0.03445256,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719849618029,0.03445256,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719849619346,0.03445256,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1719849620535,0.03445256,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719849621035,0.03445256,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1719849621406,0.03445256,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1719849621609,2.8768,3476.1,3475.5,2.87721]
["bitfinex","ETHUSD",1719849621922,0.03427057,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1719849623706,0.03427057,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719849623907,0.03427057,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1719849624129,2.3394,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719849624538,0.03443756,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1719849624745,0.03443756,3476.8,3476.3,2.93413359]
["bitfinex","ETHUSD",1719849625099,0.03443756,3476.8,3476.4,2.87648]
["bitfinex","ETHUSD",1719849625412,0.03443756,3476.8,3476.4,2.93400447]
["bitfinex","ETHUSD",1719849625637,0.03443756,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719849625802,2.3149,3476.7,3475.7,2.2528]
["bitfinex","ETHUSD",1719849626002,2.3149,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1719849626003,0.03205077,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1719849626235,2.3149,3476.7,3475.9,2.87688]
["bitfinex","ETHUSD",1719849626447,2.9084508,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1719849626647,2.9084508,3476.6,3475.8,2.87698]
["bitfinex","ETHUSD",1719849626648,2.87646,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1719849626852,2.87646,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1719849626853,2.9084508,3476.6,3476.0,2.87684]
["bitfinex","ETHUSD",1719849627054,2.9084508,3476.6,3475.8,2.87698]
["bitfinex","ETHUSD",1719849627055,0.0320011,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1719849627218,2.90851237,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719849628438,0.03203237,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1719849628642,2.87605,3477.0,3476.2,0.05752884]
["bitfinex","ETHUSD",1719849628852,0.03210394,3476.9,3476.3,2.87657]
["bitfinex","ETHUSD",1719849629225,0.03210394,3476.9,3476.4,0.05752284]
["bitfinex","ETHUSD",1719849629536,5.22327,3477.1,3476.4,2.93401284]
["bitfinex","ETHUSD",1719849629838,5.22327,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1719849630061,0.03210799,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1719849631137,0.03210799,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1719849631868,0.03210799,3477.0,3476.4,2.93399276]
["bitfinex","ETHUSD",1719849632071,0.03210799,3477.0,3476.4,0.05752276]
["bitfinex","ETHUSD",1719849632363,0.03210799,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1719849632789,2.87551,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1719849632959,2.87538,3477.8,3477.2,0.05751088]
["bitfinex","ETHUSD",1719849633159,5.28811,3477.9,3477.2,0.05751088]
["bitfinex","ETHUSD",1719849633341,2.4128,3478.2,3477.3,0.05750739]
["bitfinex","ETHUSD",1719849633538,2.4128,3478.2,3476.9,2.3102]
["bitfinex","ETHUSD",1719849633539,2.87523,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1719849633889,2.21865186,3477.9,3476.7,5.87628]
["bitfinex","ETHUSD",1719849634174,2.87563,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719849634387,2.87563,3477.5,3476.7,5.87628]
["bitfinex","ETHUSD",1719849634388,5.26933,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1719849634596,2.87572,3477.4,3476.7,5.87623]
["bitfinex","ETHUSD",1719849635568,5.26933,3477.5,3476.8,2.93371624]
["bitfinex","ETHUSD",1719849635770,5.26933,3477.5,3476.8,0.05751624]
["bitfinex","ETHUSD",1719849636182,5.26933,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719849636387,2.3937,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719849636796,2.87572,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719849636956,2.3937,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719849637158,2.87545,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1719849637498,2.87538,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1719849637681,2.2641,3477.9,3477.3,2.93327928]
["bitfinex","ETHUSD",1719849638054,2.87527,3478.0,3477.3,2.93327928]
["bitfinex","ETHUSD",1719849638386,2.87503,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1719849638592,2.87503,3478.3,3477.0,2.4375]
["bitfinex","ETHUSD",1719849638593,0.02765186,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1719849638766,2.8752,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1719849639279,2.8752,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719849640299,0.03259022,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719849640612,0.06024208,3478.0,3477.0,5.3135]
["bitfinex","ETHUSD",1719849640771,0.06024208,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1719849640772,2.87547,3477.7,3477.1,3.0]
["bitfinex","ETHUSD",1719849641283,0.03253664,3477.6,3477.1,5.87595]
["bitfinex","ETHUSD",1719849641782,0.03253664,3477.6,3477.2,0.05750933]
["bitfinex","ETHUSD",1719849641996,0.03253664,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719849642292,0.03249829,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1719849642489,0.03249829,3477.5,3477.4,5.80892932]
["bitfinex","ETHUSD",1719849642659,2.87502,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1719849642857,0.03261522,3478.2,3477.7,0.057502]
["bitfinex","ETHUSD",1719849643175,0.03261522,3478.2,3477.3,4.6499]
["bitfinex","ETHUSD",1719849643491,2.87478,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1719849643798,2.87478,3478.6,3477.7,2.87539]
["bitfinex","ETHUSD",1719849643799,0.02765186,3478.9,3477.7,2.87539]
["bitfinex","ETHUSD",1719849644013,2.87493,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719849644368,0.03265356,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1719849645261,0.03265356,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719849645615,2.87458,3478.8,3478.1,2.87505]
["bitfinex","ETHUSD",1719849645796,0.03265871,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1719849645983,2.87458,3478.8,3478.1,2.87505]
["bitfinex","ETHUSD",1719849646170,0.03265871,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1719849646365,2.90212186,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1719849646897,0.03276898,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719849647099,2.90732898,3478.8,3478.0,2.87518]
["bitfinex","ETHUSD",1719849647407,2.87468,3478.7,3478.0,2.87518]
["bitfinex","ETHUSD",1719849647701,0.03273223,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1719849648083,2.87494,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719849648302,0.03273223,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719849648472,0.03273223,3478.6,3478.0,2.93263853]
["bitfinex","ETHUSD",1719849648473,0.03267709,3478.3,3478.0,2.93263853]
["bitfinex","ETHUSD",1719849648667,2.87473,3478.6,3478.0,2.93263853]
["bitfinex","ETHUSD",1719849648872,0.03265871,3478.2,3478.0,0.05749853]
["bitfinex","ETHUSD",1719849649072,2.87487,3478.5,3478.0,0.05749853]
["bitfinex","ETHUSD",1719849649282,0.03264033,3478.1,3478.0,2.87515]
["bitfinex","ETHUSD",1719849649494,2.8748,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1719849649701,2.8748,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719849649870,0.03270187,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1719849650197,0.03270187,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719849650588,2.87478,3478.6,3478.1,0.05749498]
["bitfinex","ETHUSD",1719849650762,0.03268349,3478.3,3478.1,0.05749498]
["bitfinex","ETHUSD",1719849650962,2.87478,3478.6,3478.1,0.05749498]
["bitfinex","ETHUSD",1719849651198,0.03266511,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719849651439,5.17772,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1719849651440,2.87455,3478.8,3478.1,3.42513]
["bitfinex","ETHUSD",1719849651586,0.032757,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1719849652423,0.032757,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1719849652641,2.87447,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1719849652789,2.87447,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1719849652985,0.03284591,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719849653325,0.03284591,3478.8,3478.4,2.93234937]
["bitfinex","ETHUSD",1719849653684,2.87454,3478.9,3478.2,2.875]
["bitfinex","ETHUSD",1719849653885,0.03282754,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1719849654091,0.03284591,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719849655031,2.90741591,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1719849655326,2.87501,3478.3,3477.6,2.3021]
["bitfinex","ETHUSD",1719849655487,2.87501,3478.3,3477.6,8.17759]
["bitfinex","ETHUSD",1719849655886,0.03276621,3478.2,3477.6,8.17759]
["bitfinex","ETHUSD",1719849656933,0.03276621,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1719849657227,2.87488,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719849657532,2.90752989,3478.3,3477.6,8.17758]
["bitfinex","ETHUSD",1719849657825,2.90752989,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719849658014,2.90752989,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719849658704,0.03255989,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719849659089,2.87468,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1719849659342,0.03267677,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1719849659503,2.87468,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1719849659703,2.87468,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1719849660220,0.03275028,3478.6,3478.2,2.93250239]
["bitfinex","ETHUSD",1719849660546,0.03275028,3478.6,3478.0,2.87515]
["bitfinex","ETHUSD",1719849660710,2.87488,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719849661236,2.87526,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1719849661541,0.03261455,3477.9,3477.5,3.0]
["bitfinex","ETHUSD",1719849661843,2.87521,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1719849662132,0.03263846,3478.0,3477.5,3.057503]
["bitfinex","ETHUSD",1719849662343,0.03263846,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1719849662646,2.87496,3478.3,3477.8,0.05750162]
["bitfinex","ETHUSD",1719849662932,2.87482,3478.5,3477.8,0.05750162]
["bitfinex","ETHUSD",1719849663147,0.03043737,3478.2,3478.1,2.87508]
["bitfinex","ETHUSD",1719849663431,0.03043384,3478.2,3478.0,2.2637]
["bitfinex","ETHUSD",1719849663589,2.87472,3478.6,3478.0,5.13891]
["bitfinex","ETHUSD",1719849663790,0.03048898,3478.5,3478.0,5.13891]
["bitfinex","ETHUSD",1719849664238,0.03048898,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719849664401,2.87462,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1719849664607,0.03053882,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1719849664933,0.03053882,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1719849665143,0.03053882,3478.7,3478.3,2.93245185]
["bitfinex","ETHUSD",1719849666128,5.15903,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1719849666129,2.87447,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719849666305,0.03055228,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719849666503,2.87447,3478.9,3478.4,0.05748977]
["bitfinex","ETHUSD",1719849666702,0.0305339,3478.5,3478.4,0.05748977]
["bitfinex","ETHUSD",1719849666915,2.87445,3479.0,3478.4,2.93236977]
["bitfinex","ETHUSD",1719849667123,0.0305339,3478.5,3478.4,2.93236977]
["bitfinex","ETHUSD",1719849667304,2.87445,3479.0,3478.4,2.93236977]
["bitfinex","ETHUSD",1719849667503,0.0305327,3478.5,3478.4,2.93236977]
["bitfinex","ETHUSD",1719849667707,2.87445,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1719849668236,2.9050762,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1719849668602,2.87455,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719849668795,0.03056946,3478.7,3478.2,2.87499]
["bitfinex","ETHUSD",1719849670305,0.03056946,3478.7,3478.1,2.87509]
["bitfinex","ETHUSD",1719849670306,2.90524946,3478.7,3478.1,2.87509]
["bitfinex","ETHUSD",1719849670998,2.87472,3478.6,3477.9,3.42522]
["bitfinex","ETHUSD",1719849671200,0.03051961,3478.5,3478.0,2.87516]
["bitfinex","ETHUSD",1719849672120,0.03051961,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1719849673038,0.03051961,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1719849673237,2.87465,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719849673446,0.03055108,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719849674014,0.03055108,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1719849674212,2.2847,3479.1,3478.5,2.93228788]
["bitfinex","ETHUSD",1719849674451,0.03062458,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1719849674672,2.87389,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1719849674952,0.03071172,3479.5,3479.0,2.93184044]
["bitfinex","ETHUSD",1719849676384,0.03071172,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1719849676538,0.03071172,3479.5,3479.4,2.93152258]
["bitfinex","ETHUSD",1719849676744,2.3263,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1719849677175,0.02765186,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1719849677329,2.87346,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1719849677970,2.87323,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1719849678277,2.87323,3480.4,3479.7,0.05746907]
["bitfinex","ETHUSD",1719849678566,2.87332,3480.3,3479.7,2.93125907]
["bitfinex","ETHUSD",1719849678800,2.87332,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1719849679724,5.25695,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1719849679993,2.87296,3480.8,3480.1,2.87342]
["bitfinex","ETHUSD",1719849681053,2.87298,3480.7,3480.1,2.87342]
["bitfinex","ETHUSD",1719849681651,2.87316,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1719849681948,2.87348,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719849682073,1.8504517,3481.9,3478.8,2.87452]
["bitfinex","ETHUSD",1719849682074,2.87389,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1719849682266,2.87389,3479.6,3478.6,2.87466]
["bitfinex","ETHUSD",1719849682267,2.87407,3479.4,3478.6,2.87466]
["bitfinex","ETHUSD",1719849682631,2.87431,3479.1,3478.2,2.87498]
["bitfinex","ETHUSD",1719849682772,2.87415,3479.3,3478.0,2.87521]
["bitfinex","ETHUSD",1719849682773,2.87461,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1719849683079,2.87465,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1719849683467,2.87472,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1719849683705,2.87476,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719849684802,2.87476,3478.6,3477.6,5.29893]
["bitfinex","ETHUSD",1719849684803,2.87494,3478.4,3477.6,5.29893]
["bitfinex","ETHUSD",1719849685014,2.87494,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719849685318,2.87476,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719849685319,2.90564998,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719849685681,0.03067998,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719849685862,2.8749,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719849686064,0.03059277,3478.3,3477.7,5.87546]
["bitfinex","ETHUSD",1719849686512,2.87463,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1719849686703,0.03057439,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849686906,2.87465,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719849687097,0.03047655,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849687295,2.87465,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719849687470,0.03054367,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719849687666,0.03054367,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719849687898,2.87447,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1719849688206,0.03058042,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1719849688978,2.90520042,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719849689195,2.90520042,3478.8,3478.1,5.8751]
["bitfinex","ETHUSD",1719849689396,0.03058042,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1719849689613,0.03058042,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719849689826,2.87441,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1719849690088,2.87441,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1719849690294,2.87441,3479.0,3478.1,5.8751]
["bitfinex","ETHUSD",1719849690295,0.03061771,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719849690514,2.90508771,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719849691751,2.87455,3478.8,3478.1,5.87513]
["bitfinex","ETHUSD",1719849691887,0.03061771,3478.9,3478.1,5.87513]
["bitfinex","ETHUSD",1719849692096,2.87461,3478.8,3478.1,5.87513]
["bitfinex","ETHUSD",1719849692289,0.03058325,3478.7,3478.1,5.87513]
["bitfinex","ETHUSD",1719849692707,2.90522325,3478.7,3478.1,5.87513]
["bitfinex","ETHUSD",1719849692906,0.03058325,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719849693152,0.03058325,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1719849693299,2.87431,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1719849693498,0.03065254,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1719849693909,0.03065254,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1719849694110,5.2685,3479.5,3478.2,2.3494]
["bitfinex","ETHUSD",1719849694307,5.2685,3479.5,3478.6,2.87467]
["bitfinex","ETHUSD",1719849694308,0.03063416,3478.9,3478.6,2.87467]
["bitfinex","ETHUSD",1719849694519,5.2685,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1719849694720,5.2685,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1719849694721,2.3945,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1719849694927,2.3945,3479.5,3478.6,2.87467]
["bitfinex","ETHUSD",1719849695257,2.8739,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1719849695595,2.8739,3479.6,3478.7,2.8746]
["bitfinex","ETHUSD",1719849695596,2.87397,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1719849695845,2.87397,3479.5,3478.7,2.8746]
["bitfinex","ETHUSD",1719849696139,2.87406,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1719849696637,2.87395,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1719849696817,2.3945,3480.0,3478.7,2.8746]
["bitfinex","ETHUSD",1719849697147,2.3945,3480.0,3478.3,0.55]
["bitfinex","ETHUSD",1719849697148,2.87411,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1719849697841,2.87414,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719849698598,2.87414,3479.3,3478.5,2.87476]
["bitfinex","ETHUSD",1719849698845,2.87431,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719849699218,2.87452,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719849699543,2.87452,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1719849699699,2.87452,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719849700041,2.87456,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1719849700200,2.87456,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719849700402,0.03064101,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719849700646,2.90532101,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719849701408,2.90532101,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719849701627,2.87468,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719849701829,2.87477,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719849702044,2.87477,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719849702248,0.0305854,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849703042,0.0305854,3478.5,3477.9,3.0]
["bitfinex","ETHUSD",1719849703043,2.87493,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1719849703261,2.87474,3478.6,3477.7,5.87545]
["bitfinex","ETHUSD",1719849703551,2.8749,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719849703749,2.8749,3478.4,3477.7,5.87541]
["bitfinex","ETHUSD",1719849703958,0.02997212,3478.3,3477.7,5.87541]
["bitfinex","ETHUSD",1719849706319,0.02997212,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719849706516,0.02997212,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1719849706729,0.02997212,3478.3,3477.9,5.87524]
["bitfinex","ETHUSD",1719849707266,2.87461,3478.8,3478.2,2.87505]
["bitfinex","ETHUSD",1719849707931,2.87463,3478.7,3477.9,5.87527]
["bitfinex","ETHUSD",1719849708131,2.87485,3478.5,3477.9,5.87527]
["bitfinex","ETHUSD",1719849708851,2.87469,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1719849709059,2.87458,3478.8,3478.1,5.87506]
["bitfinex","ETHUSD",1719849709370,2.87477,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719849709659,2.87485,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849710047,5.06531,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1719849710048,2.87497,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719849710173,2.87505,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849710522,2.87486,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849711377,5.74974,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849711670,2.8749,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719849712025,5.26616,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719849712026,2.87479,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719849712376,0.02765186,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849712533,2.3915,3478.7,3478.1,3.05750018]
["bitfinex","ETHUSD",1719849712731,2.87468,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719849713129,2.87468,3478.7,3478.1,5.93261609]
["bitfinex","ETHUSD",1719849713336,2.87455,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1719849713558,2.87455,3478.8,3478.1,5.87512]
["bitfinex","ETHUSD",1719849713967,2.87465,3478.7,3478.1,5.87512]
["bitfinex","ETHUSD",1719849714121,2.87455,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719849714663,0.03001969,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719849714867,0.03001969,3478.7,3478.2,0.05749561]
["bitfinex","ETHUSD",1719849715167,0.03001969,3478.7,3478.2,2.93253561]
["bitfinex","ETHUSD",1719849715397,0.03001969,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719849715685,2.87478,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719849716026,0.02999472,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849716869,2.87497,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719849717066,2.90486472,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719849717224,0.02993134,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849720230,2.90498134,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849722640,0.02993134,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849723471,2.87489,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719849723848,2.87498,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719849724053,2.90480522,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719849724758,5.77984522,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719849724983,2.87505,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719849725338,5.75026,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849725638,2.87513,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849725853,11.09898869,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849726464,5.77975869,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849730255,10.36855869,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849730402,13.24368869,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849731753,16.11881869,3478.1,3478.0,5.46800673]
["bitfinex","ETHUSD",1719849732577,19.15181869,3478.1,3478.0,6.73e-06]
["bitfinex","ETHUSD",1719849732778,19.96081869,3478.1,3478.0,6.73e-06]
["bitfinex","ETHUSD",1719849736078,20.51081869,3478.1,3478.0,6.73e-06]
["bitfinex","ETHUSD",1719849741401,20.51081869,3478.1,3476.2,2.322]
["bitfinex","ETHUSD",1719849741402,3.033,3477.9,3475.9,2.3042]
["bitfinex","ETHUSD",1719849741647,2.191,3476.9,3475.9,2.3042]
["bitfinex","ETHUSD",1719849741954,0.02765186,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849742141,0.05534017,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849742454,2.191,3476.5,3475.9,2.3042]
["bitfinex","ETHUSD",1719849742748,0.02765186,3476.4,3475.9,2.3042]
["bitfinex","ETHUSD",1719849742913,0.05532554,3476.4,3475.9,2.3042]
["bitfinex","ETHUSD",1719849744721,0.02767368,3476.4,3475.9,2.3042]
["bitfinex","ETHUSD",1719849745038,0.02765186,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849745238,0.02757951,3476.3,3475.9,2.3042]
["bitfinex","ETHUSD",1719849745555,0.02765186,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849745759,0.02756798,3476.2,3475.9,2.3042]
["bitfinex","ETHUSD",1719849745957,0.02765186,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849746456,0.02754958,3476.1,3475.9,2.3042]
["bitfinex","ETHUSD",1719849746756,0.02765186,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849747126,0.02753306,3476.0,3475.9,2.3042]
["bitfinex","ETHUSD",1719849747322,0.02765186,3476.8,3475.9,2.3042]
["bitfinex","ETHUSD",1719849747620,0.02766186,3476.7,3475.9,2.3042]
["bitfinex","ETHUSD",1719849747928,0.02766186,3476.7,3475.9,2.36173736]
["bitfinex","ETHUSD",1719849747929,0.05531372,3476.7,3475.9,2.36173736]
["bitfinex","ETHUSD",1719849748184,0.05531372,3476.7,3475.9,2.3042]
["bitfinex","ETHUSD",1719849749234,0.05531372,3476.7,3475.4,2.87733]
["bitfinex","ETHUSD",1719849749350,0.05531372,3476.7,3475.5,2.3271]
["bitfinex","ETHUSD",1719849750619,2.191,3476.3,3475.5,2.3271]
["bitfinex","ETHUSD",1719849750819,2.191,3475.9,3475.2,2.4422]
["bitfinex","ETHUSD",1719849751079,0.02765186,3476.2,3474.7,2.4422]
["bitfinex","ETHUSD",1719849751080,2.191,3475.5,3474.7,2.4422]
["bitfinex","ETHUSD",1719849751382,0.02765186,3475.4,3474.7,2.4422]
["bitfinex","ETHUSD",1719849751822,2.21865186,3475.9,3474.7,5.32014]
["bitfinex","ETHUSD",1719849753895,2.21865186,3475.9,3474.7,2.4422]
["bitfinex","ETHUSD",1719849755251,0.02727246,3475.8,3474.7,2.4422]
["bitfinex","ETHUSD",1719849755567,0.02765186,3475.7,3474.7,2.4422]
["bitfinex","ETHUSD",1719849756183,0.02723565,3475.6,3474.7,2.4422]
["bitfinex","ETHUSD",1719849756392,0.02765186,3475.5,3474.7,2.4422]
["bitfinex","ETHUSD",1719849756897,0.02719883,3475.4,3474.7,2.4422]
["bitfinex","ETHUSD",1719849757256,2.191,3475.9,3474.7,2.4422]
["bitfinex","ETHUSD",1719849757488,0.02718042,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1719849757686,2.191,3475.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719849758158,0.05492432,3475.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719849758363,2.2776,3475.4,3474.4,3.0]
["bitfinex","ETHUSD",1719849758649,2.2776,3475.4,3474.3,5.35104]
["bitfinex","ETHUSD",1719849758650,0.02765186,3475.3,3474.3,5.35104]
["bitfinex","ETHUSD",1719849758851,0.05483228,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719849759074,0.05483228,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1719849759075,0.02765186,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1719849759294,2.3129,3475.8,3474.8,2.87783]
["bitfinex","ETHUSD",1719849759499,0.02716201,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719849759812,0.02765186,3475.7,3474.5,2.87804]
["bitfinex","ETHUSD",1719849760093,0.02765186,3475.7,3474.4,3.0]
["bitfinex","ETHUSD",1719849760265,0.02719224,3475.6,3474.4,3.0]
["bitfinex","ETHUSD",1719849760471,0.02765186,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1719849760686,0.05482452,3475.5,3474.3,8.35107]
["bitfinex","ETHUSD",1719849761356,0.05482452,3475.5,3474.3,5.4728]
["bitfinex","ETHUSD",1719849761685,0.05482452,3475.5,3474.4,2.87817]
["bitfinex","ETHUSD",1719849761936,0.05482452,3475.5,3474.3,5.4728]
["bitfinex","ETHUSD",1719849762482,2.4366,3475.4,3474.3,5.4728]
["bitfinex","ETHUSD",1719849762703,0.02765186,3475.3,3474.3,5.4728]
["bitfinex","ETHUSD",1719849763197,0.0271024,3475.2,3474.3,2.4728]
["bitfinex","ETHUSD",1719849763398,0.05475426,3475.2,3474.3,2.4728]
["bitfinex","ETHUSD",1719849764904,0.05475426,3475.2,3474.2,2.87827]
["bitfinex","ETHUSD",1719849765111,2.4678,3474.8,3473.0,7.43]
["bitfinex","ETHUSD",1719849765250,2.191,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1719849765455,0.02765186,3474.4,3473.5,0.05757238]
["bitfinex","ETHUSD",1719849765700,0.02693492,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1719849765909,0.02693492,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719849766051,9.661,3475.4,3474.1,0.05756557]
["bitfinex","ETHUSD",1719849766052,2.37285186,3475.3,3474.1,0.05756557]
["bitfinex","ETHUSD",1719849766257,0.02765186,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1719849766880,0.02765186,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1719849767191,0.02765186,3475.2,3474.2,2.87832]
["bitfinex","ETHUSD",1719849767493,2.37285186,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1719849767788,2.2676,3475.8,3474.8,2.87781]
["bitfinex","ETHUSD",1719849767968,0.02765186,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1719849768167,0.02765186,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1719849768399,0.02765186,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1719849768572,0.02765186,3475.6,3474.7,2.87788]
["bitfinex","ETHUSD",1719849769596,0.02765186,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1719849771493,0.02765186,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719849772043,2.2676,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719849772044,1.88765186,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1719849772198,0.02765186,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1719849772393,0.02765186,3475.7,3474.6,2.87796]
["bitfinex","ETHUSD",1719849772394,0.02765186,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1719849772726,0.02765186,3475.7,3475.0,2.87766]
["bitfinex","ETHUSD",1719849772727,0.02765186,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719849773019,0.02765186,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1719849773222,0.02765186,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719849773786,0.02765186,3475.7,3475.0,2.87765]
["bitfinex","ETHUSD",1719849774025,0.02765186,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719849774719,0.02765186,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1719849775087,0.02704214,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1719849775290,0.02765186,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1719849776186,0.02765186,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1719849776502,0.02702792,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1719849776831,2.2676,3475.8,3474.9,2.87772]
["bitfinex","ETHUSD",1719849776832,0.02765186,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1719849777686,0.02765186,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1719849777887,0.02765186,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1719849778207,0.02702792,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1719849778527,0.02765186,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1719849778985,0.02765186,3475.5,3474.7,5.87793]
["bitfinex","ETHUSD",1719849779182,2.3619,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1719849779408,0.02765186,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1719849779626,0.02765186,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719849779801,0.02765186,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1719849780003,0.02765186,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1719849780311,2.3619,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719849780514,0.02765186,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719849780728,0.02765186,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719849781084,0.02765186,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719849781325,0.02765186,3475.3,3474.4,2.87812]
["bitfinex","ETHUSD",1719849781585,0.02765186,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1719849782003,0.02765186,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1719849782004,0.02765186,3475.3,3474.5,5.87807]
["bitfinex","ETHUSD",1719849782191,0.02765186,3475.3,3474.1,3.0]
["bitfinex","ETHUSD",1719849782528,0.02765186,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719849782737,0.02644706,3475.2,3474.5,2.36955855]
["bitfinex","ETHUSD",1719849783054,0.02644706,3475.2,3475.0,2.87763]
["bitfinex","ETHUSD",1719849783203,0.02765186,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1719849783399,0.02765186,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1719849783602,0.02650454,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1719849783916,0.02650454,3475.5,3475.2,2.87745]
["bitfinex","ETHUSD",1719849784112,0.02650454,3475.5,3474.9,2.87774]
["bitfinex","ETHUSD",1719849784282,0.02765186,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719849784486,0.02648733,3475.4,3475.2,2.87746]
["bitfinex","ETHUSD",1719849784726,2.4677,3476.0,3474.9,0.05754827]
["bitfinex","ETHUSD",1719849784727,2.4677,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1719849784896,0.02765186,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1719849785100,0.02765186,3475.9,3475.4,5.75465]
["bitfinex","ETHUSD",1719849785301,0.02765186,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1719849785532,0.02765186,3475.9,3474.5,5.19008]
["bitfinex","ETHUSD",1719849785533,0.02765186,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719849785826,0.02765186,3475.9,3475.1,5.19838]
["bitfinex","ETHUSD",1719849785827,2.3896,3476.6,3475.9,2.8769]
["bitfinex","ETHUSD",1719849786032,0.02765186,3476.5,3475.9,2.8769]
["bitfinex","ETHUSD",1719849786386,0.02765186,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1719849786685,0.02765186,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1719849788302,0.02765186,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1719849788610,0.02765186,3476.5,3475.1,5.3208]
["bitfinex","ETHUSD",1719849788611,2.4945,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1719849788818,0.02765186,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1719849789323,0.02765186,3476.1,3475.3,5.87743]
["bitfinex","ETHUSD",1719849789519,0.02765186,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1719849790137,0.02765186,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719849790519,0.02765186,3476.1,3475.5,2.4082]
["bitfinex","ETHUSD",1719849790702,2.3579,3476.6,3475.4,2.87729]
["bitfinex","ETHUSD",1719849790703,0.02576837,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1719849790900,0.02576837,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1719849791224,0.02765186,3476.5,3475.6,2.8772]
["bitfinex","ETHUSD",1719849791563,0.02591898,3476.4,3475.6,2.8772]
["bitfinex","ETHUSD",1719849791834,0.02765186,3476.3,3475.6,2.8772]
["bitfinex","ETHUSD",1719849792339,0.02588218,3476.2,3475.6,2.8772]
["bitfinex","ETHUSD",1719849792641,0.02588218,3476.2,3475.4,2.87729]
["bitfinex","ETHUSD",1719849792642,2.4488,3476.1,3475.0,2.87761]
["bitfinex","ETHUSD",1719849792800,0.02765186,3476.0,3475.1,5.87754]
["bitfinex","ETHUSD",1719849793315,2.21865186,3476.0,3474.9,2.87771]
["bitfinex","ETHUSD",1719849793490,2.21865186,3476.0,3474.7,2.4332]
["bitfinex","ETHUSD",1719849793491,0.02765186,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1719849794117,0.02765186,3476.0,3475.2,2.87745]
["bitfinex","ETHUSD",1719849794539,0.02765186,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1719849794841,0.02765779,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1719849795323,0.02765779,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719849795490,2.4488,3476.1,3475.7,2.87704]
["bitfinex","ETHUSD",1719849795690,0.02924485,3475.8,3475.5,2.87722]
["bitfinex","ETHUSD",1719849795890,2.4488,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1719849796138,0.02765186,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1719849796291,0.02765186,3476.0,3475.0,2.87766]
["bitfinex","ETHUSD",1719849797632,0.02765186,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1719849797790,0.02765186,3476.0,3474.8,8.75561]
["bitfinex","ETHUSD",1719849797997,2.3905,3475.8,3474.8,5.87779]
["bitfinex","ETHUSD",1719849798228,0.02765186,3475.7,3474.8,5.87779]
["bitfinex","ETHUSD",1719849798894,0.02765186,3475.7,3474.4,7.49]
["bitfinex","ETHUSD",1719849799095,2.4837,3475.6,3474.5,3.0]
["bitfinex","ETHUSD",1719849799297,2.365,3475.4,3474.0,2.87845]
["bitfinex","ETHUSD",1719849799600,2.365,3475.2,3473.8,2.87867]
["bitfinex","ETHUSD",1719849799821,2.365,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1719849800132,2.365,3475.0,3473.6,7.49]
["bitfinex","ETHUSD",1719849800133,0.02765186,3474.9,3473.6,2.8788]
["bitfinex","ETHUSD",1719849800435,0.02765186,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1719849801095,0.02765186,3474.9,3473.7,2.87871]
["bitfinex","ETHUSD",1719849801296,0.02765186,3474.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719849803629,0.02765186,3474.9,3473.6,5.06985]
["bitfinex","ETHUSD",1719849803832,2.3696,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1719849804049,0.02765186,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1719849804765,0.02765186,3474.7,3473.6,3.0]
["bitfinex","ETHUSD",1719849805293,0.02765186,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1719849805695,2.3696,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719849805848,0.02765186,3474.5,3473.4,3.0]
["bitfinex","ETHUSD",1719849806050,0.02765186,3474.5,3473.1,2.87921]
["bitfinex","ETHUSD",1719849806051,2.3696,3474.4,3473.1,2.87921]
["bitfinex","ETHUSD",1719849806243,0.02765186,3474.3,3473.1,2.87921]
["bitfinex","ETHUSD",1719849806632,0.02765186,3474.3,3472.9,3.16358542]
["bitfinex","ETHUSD",1719849807251,0.02765186,3474.3,3473.0,3.0]
["bitfinex","ETHUSD",1719849807963,0.02765186,3474.3,3473.0,5.87934]
["bitfinex","ETHUSD",1719849808629,2.2776,3474.2,3473.0,3.0]
["bitfinex","ETHUSD",1719849808831,2.2776,3474.2,3472.9,0.28416542]
["bitfinex","ETHUSD",1719849808832,0.02765186,3474.1,3472.9,6.16359542]
["bitfinex","ETHUSD",1719849809027,0.02765186,3474.1,3472.9,5.87943]
["bitfinex","ETHUSD",1719849809227,0.02765186,3474.1,3473.0,2.3946]
["bitfinex","ETHUSD",1719849809434,0.02765186,3474.1,3473.5,2.191]
["bitfinex","ETHUSD",1719849810792,2.2776,3474.2,3473.9,2.191]
["bitfinex","ETHUSD",1719849810987,2.41585186,3474.6,3473.9,2.191]
["bitfinex","ETHUSD",1719849812168,0.02765186,3474.5,3474.3,2.191]
["bitfinex","ETHUSD",1719849812342,2.3882,3474.6,3474.3,2.191]
["bitfinex","ETHUSD",1719849812748,0.02765186,3474.5,3474.3,2.191]
["bitfinex","ETHUSD",1719849813240,0.02765186,3474.5,3473.9,2.191]
["bitfinex","ETHUSD",1719849814074,0.02765186,3474.5,3473.5,2.191]
["bitfinex","ETHUSD",1719849814442,2.2658,3474.4,3473.5,2.191]
["bitfinex","ETHUSD",1719849814639,0.02765186,3474.3,3473.5,2.191]
["bitfinex","ETHUSD",1719849822771,0.02765186,3474.3,3473.1,2.191]
["bitfinex","ETHUSD",1719849822986,2.298,3474.2,3473.1,2.191]
["bitfinex","ETHUSD",1719849823183,2.298,3474.0,3473.0,5.87935]
["bitfinex","ETHUSD",1719849823358,0.02765186,3473.9,3473.0,5.191]
["bitfinex","ETHUSD",1719849823554,0.02765186,3473.9,3473.0,5.07033]
["bitfinex","ETHUSD",1719849824275,0.02765186,3473.9,3473.1,2.87921]
["bitfinex","ETHUSD",1719849824682,0.02765186,3473.9,3473.4,2.191]
["bitfinex","ETHUSD",1719849825587,0.02765186,3473.9,3473.4,5.06999]
["bitfinex","ETHUSD",1719849826579,2.3297,3474.4,3473.4,5.06997]
["bitfinex","ETHUSD",1719849826759,0.02765186,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719849827094,0.02765186,3474.3,3473.8,2.191]
["bitfinex","ETHUSD",1719849827303,0.02765186,3474.7,3473.8,5.06965]
["bitfinex","ETHUSD",1719849827656,0.02765186,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1719849827990,0.02765186,3474.7,3473.8,2.191]
["bitfinex","ETHUSD",1719849828880,0.02765186,3474.7,3473.8,5.06968]
["bitfinex","ETHUSD",1719849829677,0.02765186,3474.7,3473.8,2.191]
["bitfinex","ETHUSD",1719849831700,2.4941,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1719849831876,2.4941,3474.6,3473.4,2.191]
["bitfinex","ETHUSD",1719849831877,0.02765186,3474.5,3473.4,2.191]
["bitfinex","ETHUSD",1719849832705,2.2738,3474.4,3473.4,2.191]
["bitfinex","ETHUSD",1719849832881,0.02765186,3474.3,3473.4,2.191]
["bitfinex","ETHUSD",1719849834595,2.2738,3474.6,3473.4,2.191]
["bitfinex","ETHUSD",1719849834769,2.30145186,3474.5,3473.4,2.191]
["bitfinex","ETHUSD",1719849836190,3.06065186,3474.5,3473.4,2.191]
["bitfinex","ETHUSD",1719849836405,2.38245186,3474.4,3473.0,2.191]
["bitfinex","ETHUSD",1719849837467,2.34445186,3474.3,3473.0,2.191]
["bitfinex","ETHUSD",1719849837670,0.02765186,3474.2,3473.0,2.191]
["bitfinex","ETHUSD",1719849837919,2.3168,3474.1,3473.0,2.191]
["bitfinex","ETHUSD",1719849838109,0.02765186,3474.0,3473.0,2.191]
["bitfinex","ETHUSD",1719849841279,2.3075,3473.9,3473.0,2.191]
["bitfinex","ETHUSD",1719849841480,0.02765186,3473.8,3473.0,2.191]
["bitfinex","ETHUSD",1719849842907,0.02765186,3473.8,3472.6,2.191]
["bitfinex","ETHUSD",1719849844075,0.02765186,3473.8,3473.0,2.191]
["bitfinex","ETHUSD",1719849844703,0.02765186,3473.8,3473.0,5.12788256]
["bitfinex","ETHUSD",1719849844915,0.02765186,3473.8,3473.0,2.24858256]
["bitfinex","ETHUSD",1719849845130,0.02765186,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1719849845718,0.02765186,3473.8,3473.0,5.12793256]
["bitfinex","ETHUSD",1719849846216,0.02765186,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1719849846414,0.02765186,3473.8,3473.1,5.75841]
["bitfinex","ETHUSD",1719849846721,0.02765186,3473.8,3473.0,2.191]
["bitfinex","ETHUSD",1719849846887,0.02765186,3473.8,3473.2,2.191]
["bitfinex","ETHUSD",1719849847089,0.02765186,3473.8,3472.7,2.191]
["bitfinex","ETHUSD",1719849847090,2.2902,3473.7,3472.7,2.191]
["bitfinex","ETHUSD",1719849847314,2.2902,3473.5,3472.7,2.191]
["bitfinex","ETHUSD",1719849847501,0.02765186,3473.4,3472.7,2.191]
["bitfinex","ETHUSD",1719849850806,0.02765186,3473.4,3473.1,2.191]
["bitfinex","ETHUSD",1719849854995,2.4472,3473.7,3473.1,2.191]
["bitfinex","ETHUSD",1719849855524,0.02765186,3473.6,3473.1,2.191]
["bitfinex","ETHUSD",1719849859614,2.4038,3473.5,3472.6,2.191]
["bitfinex","ETHUSD",1719849859827,0.02765186,3473.4,3472.6,2.191]
["bitfinex","ETHUSD",1719849860039,2.3656,3473.3,3472.6,2.191]
["bitfinex","ETHUSD",1719849860246,0.02765186,3473.2,3472.6,2.191]
["bitfinex","ETHUSD",1719849860918,0.02765186,3473.2,3472.3,2.191]
["bitfinex","ETHUSD",1719849861439,2.4013,3473.1,3471.7,7.29]
["bitfinex","ETHUSD",1719849861734,2.4013,3472.9,3472.0,2.191]
["bitfinex","ETHUSD",1719849861940,0.02765186,3472.8,3472.0,2.191]
["bitfinex","ETHUSD",1719849864005,3.0,3473.5,3472.0,2.191]
["bitfinex","ETHUSD",1719849864006,2.2804,3472.7,3472.0,2.191]
["bitfinex","ETHUSD",1719849864218,0.02765186,3472.6,3472.0,2.191]
["bitfinex","ETHUSD",1719849864941,2.2804,3472.5,3470.8,9.5643]
["bitfinex","ETHUSD",1719849865142,3.783,3473.0,3470.8,9.5643]
["bitfinex","ETHUSD",1719849865143,2.2804,3472.3,3471.2,2.191]
["bitfinex","ETHUSD",1719849865295,2.2804,3472.1,3470.4,2.2743]
["bitfinex","ETHUSD",1719849865495,0.02765186,3472.0,3471.0,2.191]
["bitfinex","ETHUSD",1719849865696,2.2804,3471.9,3471.0,2.191]
["bitfinex","ETHUSD",1719849866008,0.02765186,3471.8,3471.0,2.191]
["bitfinex","ETHUSD",1719849866538,2.3488,3471.7,3471.0,2.191]
["bitfinex","ETHUSD",1719849866700,0.02765186,3471.6,3471.0,2.191]
["bitfinex","ETHUSD",1719849870127,2.40685186,3471.5,3469.5,2.4028]
["bitfinex","ETHUSD",1719849870332,2.3792,3471.4,3469.4,2.88233]
["bitfinex","ETHUSD",1719849870529,5.4122,3471.2,3469.1,2.4028]
["bitfinex","ETHUSD",1719849870831,0.02765186,3471.3,3469.4,2.191]
["bitfinex","ETHUSD",1719849870832,2.2507,3471.0,3469.4,2.191]
["bitfinex","ETHUSD",1719849870998,2.2507,3470.9,3469.4,2.191]
["bitfinex","ETHUSD",1719849871204,2.2507,3470.9,3469.8,2.191]
["bitfinex","ETHUSD",1719849871797,2.2507,3470.9,3469.8,2.141]
["bitfinex","ETHUSD",1719849871944,2.2507,3470.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719849871945,2.2507,3470.9,3468.7,2.4251]
["bitfinex","ETHUSD",1719849872241,2.2795,3470.7,3469.1,2.191]
["bitfinex","ETHUSD",1719849872409,2.2795,3470.6,3469.1,2.191]
["bitfinex","ETHUSD",1719849873313,2.9479,3470.5,3469.1,2.191]
["bitfinex","ETHUSD",1719849873531,4.2579,3470.3,3468.6,3.0]
["bitfinex","ETHUSD",1719849873885,4.2579,3470.3,3469.0,2.191]
["bitfinex","ETHUSD",1719849874018,3.0,3470.2,3469.0,2.191]
["bitfinex","ETHUSD",1719849875370,3.0,3470.2,3468.6,2.883]
["bitfinex","ETHUSD",1719849875371,3.0,3470.2,3469.8,2.191]
["bitfinex","ETHUSD",1719849876340,3.0,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1719849876543,3.0,3470.2,3469.6,2.191]
["bitfinex","ETHUSD",1719849878342,4.2579,3470.3,3469.6,2.191]
["bitfinex","ETHUSD",1719849878343,1.86,3470.3,3470.1,2.191]
["bitfinex","ETHUSD",1719849878706,2.4395,3470.9,3470.1,2.191]
["bitfinex","ETHUSD",1719849879245,7.48,3471.1,3470.6,2.191]
["bitfinex","ETHUSD",1719849879466,1.86,3471.5,3470.6,2.191]
["bitfinex","ETHUSD",1719849879467,4.238,3471.5,3470.6,2.191]
["bitfinex","ETHUSD",1719849879669,4.238,3471.5,3471.0,2.191]
["bitfinex","ETHUSD",1719849880110,4.238,3471.5,3471.4,2.191]
["bitfinex","ETHUSD",1719849880309,1.86,3471.5,3471.4,2.191]
["bitfinex","ETHUSD",1719849888843,1.86,3471.5,3471.4,5.07168]
["bitfinex","ETHUSD",1719849889044,1.86,3471.5,3471.4,2.191]
["bitfinex","ETHUSD",1719849893675,9.9195,3472.4,3471.8,2.88027]
["bitfinex","ETHUSD",1719849893871,9.9195,3472.4,3471.4,2.191]
["bitfinex","ETHUSD",1719849893872,2.4395,3472.4,3472.2,2.191]
["bitfinex","ETHUSD",1719849895133,2.4936,3472.8,3472.2,2.191]
["bitfinex","ETHUSD",1719849895339,2.4936,3472.8,3472.6,2.191]
["bitfinex","ETHUSD",1719849896575,2.4936,3472.8,3472.2,2.191]
["bitfinex","ETHUSD",1719849896873,2.4936,3472.8,3471.5,2.88058]
["bitfinex","ETHUSD",1719849896874,2.4936,3472.8,3471.8,2.191]
["bitfinex","ETHUSD",1719849897241,2.4936,3472.8,3471.8,5.07134]
["bitfinex","ETHUSD",1719849899068,2.4936,3472.8,3472.2,2.191]
["bitfinex","ETHUSD",1719849900888,2.4936,3472.8,3470.9,2.383]
["bitfinex","ETHUSD",1719849901179,6.033,3472.9,3471.6,2.191]
["bitfinex","ETHUSD",1719849901180,2.3641,3472.6,3471.6,2.191]
["bitfinex","ETHUSD",1719849901396,0.02765186,3472.5,3471.6,2.191]
["bitfinex","ETHUSD",1719849901547,2.3641,3472.4,3471.2,2.191]
["bitfinex","ETHUSD",1719849901746,3.61065186,3472.5,3471.2,2.191]
["bitfinex","ETHUSD",1719849901747,2.3641,3472.2,3471.2,2.191]
["bitfinex","ETHUSD",1719849901964,0.02765186,3472.1,3471.2,2.191]
["bitfinex","ETHUSD",1719849902569,3.02765186,3472.1,3471.2,2.191]
["bitfinex","ETHUSD",1719849902880,0.02765186,3472.1,3471.2,2.191]
["bitfinex","ETHUSD",1719849903041,3.0,3472.0,3471.2,2.191]
["bitfinex","ETHUSD",1719849903245,2.3641,3472.2,3470.4,9.6485]
["bitfinex","ETHUSD",1719849903246,0.02765186,3471.9,3470.4,9.6485]
["bitfinex","ETHUSD",1719849903443,0.02765186,3471.9,3470.9,2.191]
["bitfinex","ETHUSD",1719849904582,0.02765186,3471.9,3471.3,2.191]
["bitfinex","ETHUSD",1719849906678,0.02765186,3471.9,3471.7,2.191]
["bitfinex","ETHUSD",1719849906987,2.3641,3472.2,3471.7,2.191]
["bitfinex","ETHUSD",1719849907289,0.02765186,3472.1,3471.7,2.191]
["bitfinex","ETHUSD",1719849907479,0.02765186,3472.1,3470.9,2.88103]
["bitfinex","ETHUSD",1719849907789,0.02765186,3472.1,3471.4,2.191]
["bitfinex","ETHUSD",1719849909583,0.02765186,3472.1,3471.0,2.191]
["bitfinex","ETHUSD",1719849910476,0.57765186,3472.1,3471.0,2.191]
["bitfinex","ETHUSD",1719849910648,3.02765186,3472.1,3471.0,2.191]
["bitfinex","ETHUSD",1719849910994,0.02765186,3472.1,3471.4,2.191]
["bitfinex","ETHUSD",1719849914165,0.02765186,3472.1,3471.0,2.191]
["bitfinex","ETHUSD",1719849914774,0.57765186,3472.1,3471.0,2.191]
["bitfinex","ETHUSD",1719849915004,3.57765186,3472.1,3471.0,2.191]
["bitfinex","ETHUSD",1719849915780,1.86,3471.9,3471.0,2.191]
["bitfinex","ETHUSD",1719849915997,1.86,3471.9,3469.0,2.88263]
["bitfinex","ETHUSD",1719849915998,2.3021,3471.6,3469.9,2.4526]
["bitfinex","ETHUSD",1719849916201,2.3021,3471.4,3470.0,2.191]
["bitfinex","ETHUSD",1719849916407,0.02765186,3471.3,3470.0,2.191]
["bitfinex","ETHUSD",1719849916714,0.02765186,3471.2,3470.0,2.191]
["bitfinex","ETHUSD",1719849916918,0.02765186,3471.2,3470.0,5.07283]
["bitfinex","ETHUSD",1719849917375,0.02765186,3471.2,3470.0,2.191]
["bitfinex","ETHUSD",1719849917575,0.02765186,3471.2,3470.4,2.191]
["bitfinex","ETHUSD",1719849918243,0.02765186,3471.2,3468.2,0.39859947]
["bitfinex","ETHUSD",1719849918244,3.033,3470.9,3468.2,0.39859947]
["bitfinex","ETHUSD",1719849918375,2.191,3469.6,3468.2,0.11039947]
["bitfinex","ETHUSD",1719849918573,0.02765186,3469.5,3468.2,0.11039947]
["bitfinex","ETHUSD",1719849918994,0.02765186,3469.5,3467.6,2.88383]
["bitfinex","ETHUSD",1719849919516,0.02765186,3469.7,3468.5,2.88308]
["bitfinex","ETHUSD",1719849919884,0.02765186,3469.7,3468.3,2.88319]
["bitfinex","ETHUSD",1719849920395,0.02765186,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719849920396,0.02765186,3469.7,3468.5,2.191]
["bitfinex","ETHUSD",1719849922983,0.02765186,3469.7,3468.8,2.191]
["bitfinex","ETHUSD",1719849923182,0.02765186,3469.7,3468.6,5.07396]
["bitfinex","ETHUSD",1719849924218,2.2507,3469.6,3468.2,2.191]
["bitfinex","ETHUSD",1719849924532,0.02765186,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1719849925322,0.02765186,3469.5,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849926598,0.29975765,3469.4,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849926802,0.02765186,3469.3,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849927128,2.2568,3469.2,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849927338,2.28445186,3469.2,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849928024,2.28445186,3469.2,3468.2,2.191]
["bitfinex","ETHUSD",1719849928224,2.28445186,3469.2,3468.6,2.191]
["bitfinex","ETHUSD",1719849928225,0.02765186,3469.2,3468.6,2.191]
["bitfinex","ETHUSD",1719849928590,0.02765186,3469.4,3468.6,2.191]
["bitfinex","ETHUSD",1719849929209,0.02765186,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1719849929416,0.02765186,3469.4,3469.0,2.191]
["bitfinex","ETHUSD",1719849930206,0.02765186,3469.6,3469.0,2.191]
["bitfinex","ETHUSD",1719849930847,0.02765186,3469.9,3469.0,2.191]
["bitfinex","ETHUSD",1719849931054,0.02765186,3469.9,3469.4,2.191]
["bitfinex","ETHUSD",1719849931199,0.02765186,3469.9,3469.8,2.191]
["bitfinex","ETHUSD",1719849931395,1.86,3470.0,3469.8,2.191]
["bitfinex","ETHUSD",1719849931642,0.10273955,3469.9,3469.4,2.191]
["bitfinex","ETHUSD",1719849932112,0.02765186,3469.9,3468.3,2.88324]
["bitfinex","ETHUSD",1719849932432,0.02765186,3469.9,3468.6,2.88299]
["bitfinex","ETHUSD",1719849932642,0.02765186,3469.9,3468.8,2.191]
["bitfinex","ETHUSD",1719849932938,0.07432476,3469.8,3468.8,2.191]
["bitfinex","ETHUSD",1719849933140,0.02765186,3469.7,3468.8,2.191]
["bitfinex","ETHUSD",1719849933311,0.02765186,3469.7,3469.2,2.191]
["bitfinex","ETHUSD",1719849933527,0.07431287,3469.6,3469.2,2.191]
["bitfinex","ETHUSD",1719849933716,0.02765186,3469.5,3469.2,2.191]
["bitfinex","ETHUSD",1719849933915,0.07421985,3469.5,3469.2,2.191]
["bitfinex","ETHUSD",1719849934115,0.07421985,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1719849934336,0.02765186,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1719849934522,0.07419818,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719849934727,0.02765186,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1719849934955,0.02765186,3469.9,3469.7,2.191]
["bitfinex","ETHUSD",1719849935124,0.02765186,3469.9,3468.7,2.2756]
["bitfinex","ETHUSD",1719849935125,0.02765186,3470.1,3469.3,2.191]
["bitfinex","ETHUSD",1719849935660,0.02765186,3470.1,3468.9,2.191]
["bitfinex","ETHUSD",1719849936733,3.02765186,3470.1,3468.3,2.88317]
["bitfinex","ETHUSD",1719849936920,3.02765186,3470.1,3468.4,2.191]
["bitfinex","ETHUSD",1719849937660,3.02765186,3470.1,3468.4,5.07416]
["bitfinex","ETHUSD",1719849938159,3.02765186,3470.1,3469.2,2.191]
["bitfinex","ETHUSD",1719849939063,3.02765186,3470.1,3468.9,2.191]
["bitfinex","ETHUSD",1719849939246,3.02765186,3470.1,3469.3,2.191]
["bitfinex","ETHUSD",1719849940123,3.02765186,3470.1,3468.9,2.191]
["bitfinex","ETHUSD",1719849940325,0.07431142,3470.0,3468.9,2.191]
["bitfinex","ETHUSD",1719849940627,0.02765186,3469.9,3468.9,2.191]
["bitfinex","ETHUSD",1719849941074,0.07427771,3469.8,3468.9,2.191]
["bitfinex","ETHUSD",1719849941277,0.02765186,3469.7,3468.9,2.191]
["bitfinex","ETHUSD",1719849941452,0.10191267,3469.7,3468.9,2.191]
["bitfinex","ETHUSD",1719849942352,0.02765186,3469.6,3468.9,2.191]
["bitfinex","ETHUSD",1719849942690,0.07420917,3469.5,3468.9,2.191]
["bitfinex","ETHUSD",1719849942835,0.02765186,3469.4,3468.9,2.191]
["bitfinex","ETHUSD",1719849943183,2.33737535,3469.3,3468.5,2.191]
["bitfinex","ETHUSD",1719849943529,2.33737535,3469.3,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849943530,4.1232,3469.1,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849943803,0.02765186,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849944003,3.10175865,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849944235,0.10175865,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849944512,3.10175865,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849945002,0.10175865,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849945507,0.02765186,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849945806,0.07141766,3468.9,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849945977,0.02765186,3468.8,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849946384,0.0713638,3468.7,3468.4,2.937]
["bitfinex","ETHUSD",1719849946703,0.02765186,3469.0,3468.4,2.937]
["bitfinex","ETHUSD",1719849946868,3.0,3469.5,3468.4,2.937]
["bitfinex","ETHUSD",1719849946869,0.07137082,3468.6,3468.4,2.937]
["bitfinex","ETHUSD",1719849947063,2.4989,3469.7,3468.5,2.88309]
["bitfinex","ETHUSD",1719849947262,0.02765186,3469.6,3468.5,2.88309]
["bitfinex","ETHUSD",1719849947465,0.02765186,3469.6,3468.4,5.82017]
["bitfinex","ETHUSD",1719849947709,0.02765186,3469.6,3468.5,2.88304]
["bitfinex","ETHUSD",1719849947911,2.79850636,3469.7,3468.4,2.937]
["bitfinex","ETHUSD",1719849948079,0.02765186,3469.5,3468.4,2.99465755]
["bitfinex","ETHUSD",1719849948286,0.02765186,3469.5,3468.9,2.937]
["bitfinex","ETHUSD",1719849948608,0.02765186,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1719849949219,0.02765186,3469.5,3468.4,2.99465755]
["bitfinex","ETHUSD",1719849949220,0.02765186,3470.0,3468.9,0.05765151]
["bitfinex","ETHUSD",1719849949419,0.02765186,3470.0,3469.1,5.81952]
["bitfinex","ETHUSD",1719849949769,0.02765186,3470.0,3469.1,2.937]
["bitfinex","ETHUSD",1719849949971,0.02765186,3470.0,3468.4,2.937]
["bitfinex","ETHUSD",1719849950189,0.02765186,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1719849951694,0.02765186,3470.0,3468.8,2.88284]
["bitfinex","ETHUSD",1719849951895,0.02765186,3470.0,3468.4,2.937]
["bitfinex","ETHUSD",1719849952094,0.02765186,3470.0,3468.5,2.88302]
["bitfinex","ETHUSD",1719849952825,0.02765186,3470.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719849953624,2.3802,3469.9,3468.4,2.937]
["bitfinex","ETHUSD",1719849953826,2.3802,3469.7,3468.4,2.937]
["bitfinex","ETHUSD",1719849953985,0.02765186,3469.6,3468.0,5.8205]
["bitfinex","ETHUSD",1719849954181,0.02765186,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1719849954582,0.02765186,3469.6,3468.0,2.937]
["bitfinex","ETHUSD",1719849954795,2.254,3469.5,3468.0,2.937]
["bitfinex","ETHUSD",1719849955009,0.02765186,3469.4,3468.0,2.937]
["bitfinex","ETHUSD",1719849955388,0.0716269,3469.3,3468.0,2.937]
["bitfinex","ETHUSD",1719849955587,0.02765186,3469.2,3468.0,2.937]
["bitfinex","ETHUSD",1719849956022,0.07150478,3469.1,3468.1,3.0028617]
["bitfinex","ETHUSD",1719849956235,0.02765186,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1719849956634,0.07152099,3468.9,3468.1,3.0028517]
["bitfinex","ETHUSD",1719849956929,0.02765186,3468.8,3468.1,3.0028517]
["bitfinex","ETHUSD",1719849957093,0.02765186,3469.4,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849957298,0.07146723,3468.7,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849957520,0.02765186,3469.4,3468.1,3.0028017]
["bitfinex","ETHUSD",1719849957712,0.07147146,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1719849958026,0.02765186,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1719849958334,0.07158984,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1719849958551,0.02765186,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1719849959455,2.254,3469.5,3468.1,3.0028517]
["bitfinex","ETHUSD",1719849959456,0.02765186,3469.4,3468.1,3.0028517]
["bitfinex","ETHUSD",1719849959642,0.02765186,3469.4,3468.3,2.88323]
["bitfinex","ETHUSD",1719849959956,0.07158279,3469.3,3468.1,0.1194517]
["bitfinex","ETHUSD",1719849960156,0.02765186,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1719849960319,0.02765186,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1719849960520,0.02765186,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1719849960721,0.02765186,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1719849960921,0.02765186,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1719849961124,0.02765186,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1719849961326,0.07153671,3469.1,3468.7,2.94055763]
["bitfinex","ETHUSD",1719849961554,2.254,3469.5,3468.9,2.937]
["bitfinex","ETHUSD",1719849961752,0.07152793,3469.0,3468.9,5.81971]
["bitfinex","ETHUSD",1719849961922,2.254,3469.5,3468.9,5.81971]
["bitfinex","ETHUSD",1719849962117,0.0715,3469.0,3468.9,5.81971]
["bitfinex","ETHUSD",1719849962321,2.254,3469.5,3468.9,5.81971]
["bitfinex","ETHUSD",1719849962547,0.07152793,3469.0,3468.9,5.81971]
["bitfinex","ETHUSD",1719849962750,2.254,3469.5,3468.9,5.81971]
["bitfinex","ETHUSD",1719849962965,0.07152793,3469.0,3468.9,5.81971]
["bitfinex","ETHUSD",1719849963123,2.254,3469.5,3468.9,5.81971]
["bitfinex","ETHUSD",1719849963322,0.07152793,3469.0,3468.9,5.81971]
["bitfinex","ETHUSD",1719849963558,0.02765186,3470.1,3468.9,2.937]
["bitfinex","ETHUSD",1719849963559,2.2705,3470.0,3468.9,2.937]
["bitfinex","ETHUSD",1719849963898,2.2705,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1719849963899,0.02765186,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1719849964058,0.02765186,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1719849964252,0.02765186,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1719849964591,0.02765186,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719849964777,2.29815186,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1719849965193,2.2705,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1719849965754,2.2705,3470.0,3469.8,2.88194]
["bitfinex","ETHUSD",1719849966494,2.4277,3470.4,3470.2,2.8816]
["bitfinex","ETHUSD",1719849968394,2.4277,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719849969685,2.3123,3471.2,3470.0,2.201]
["bitfinex","ETHUSD",1719849969884,2.3123,3471.2,3469.7,2.201]
["bitfinex","ETHUSD",1719849969885,0.02765186,3471.1,3470.7,2.201]
["bitfinex","ETHUSD",1719849970101,0.02765186,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1719849970277,0.02765186,3471.1,3470.4,2.88145]
["bitfinex","ETHUSD",1719849970466,0.02765186,3471.1,3469.1,2.317]
["bitfinex","ETHUSD",1719849970665,2.4368,3470.9,3468.9,2.88275]
["bitfinex","ETHUSD",1719849970974,2.4368,3470.9,3468.7,2.201]
["bitfinex","ETHUSD",1719849970975,2.53656012,3470.8,3469.1,2.88258]
["bitfinex","ETHUSD",1719849971193,2.4368,3470.6,3469.1,5.08358]
["bitfinex","ETHUSD",1719849971392,0.02765186,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1719849971593,0.09977989,3470.5,3469.5,2.201]
["bitfinex","ETHUSD",1719849971828,3.09977989,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1719849972283,3.09977989,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1719849972487,3.09977989,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1719849973195,3.09977989,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1719849973442,3.09977989,3470.5,3469.7,2.88205]
["bitfinex","ETHUSD",1719849973623,3.09977989,3470.5,3469.5,5.81725]
["bitfinex","ETHUSD",1719849973919,3.09977989,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1719849974123,3.09977989,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1719849974435,3.09977989,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1719849974436,0.09977989,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1719849974919,0.07207527,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1719849975486,0.09972713,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1719849975707,0.09972713,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1719849976023,0.09972713,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1719849976024,0.09972713,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1719849976383,0.07207527,3470.4,3470.0,0.05763108]
["bitfinex","ETHUSD",1719849976728,2.4368,3470.6,3470.1,2.8817]
["bitfinex","ETHUSD",1719849976926,0.07209904,3470.3,3470.1,2.8817]
["bitfinex","ETHUSD",1719849977086,0.02765186,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1719849977287,0.07208802,3470.2,3470.1,5.82114938]
["bitfinex","ETHUSD",1719849977536,0.02765186,3470.9,3470.1,5.82114938]
["bitfinex","ETHUSD",1719849977537,0.02765186,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1719849978519,0.02765186,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1719849979422,0.02765186,3470.9,3470.0,2.935]
["bitfinex","ETHUSD",1719849979618,0.02765186,3470.9,3470.0,5.81683]
["bitfinex","ETHUSD",1719849980831,0.02765186,3470.9,3470.0,2.935]
["bitfinex","ETHUSD",1719849981250,0.02765186,3470.9,3469.0,5.81764]
["bitfinex","ETHUSD",1719849981251,2.3262,3470.8,3469.0,5.81764]
["bitfinex","ETHUSD",1719849981386,2.3262,3470.8,3469.4,2.88233]
["bitfinex","ETHUSD",1719849981387,0.02765186,3470.7,3469.4,2.88233]
["bitfinex","ETHUSD",1719849982111,0.02765186,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1719849982450,0.02765186,3470.7,3469.5,5.8172]
["bitfinex","ETHUSD",1719849982604,0.02765186,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1719849982807,0.02765186,3470.7,3469.5,2.935]
["bitfinex","ETHUSD",1719849982994,0.02765186,3470.7,3469.7,0.05764078]
["bitfinex","ETHUSD",1719849983194,0.02765186,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1719849983506,0.02765186,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1719849984118,0.02765186,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719849984326,0.02765186,3470.7,3470.2,2.88161]
["bitfinex","ETHUSD",1719849985320,0.07214626,3470.6,3470.2,2.88161]
["bitfinex","ETHUSD",1719849985631,0.02765186,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1719849985937,0.07214626,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1719849986235,0.02765186,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1719849986595,0.07214626,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1719849986996,0.02765186,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1719849987326,0.07214626,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1719849987532,0.02765186,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1719849987717,0.07212936,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1719849987922,0.02765186,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1719849988117,0.07211247,3470.4,3470.0,2.935]
["bitfinex","ETHUSD",1719849988431,0.02765186,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1719849988848,0.07217136,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1719849989142,0.02765186,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1719849989345,0.02765186,3470.5,3469.6,2.8821]
["bitfinex","ETHUSD",1719849989546,0.02765186,3470.5,3469.1,2.88255]
["bitfinex","ETHUSD",1719849989547,0.02765186,3470.5,3469.0,2.935]
["bitfinex","ETHUSD",1719849989745,2.48,3471.6,3469.3,2.88237]
["bitfinex","ETHUSD",1719849989746,2.35,3470.4,3469.3,2.88237]
["bitfinex","ETHUSD",1719849990045,0.02765186,3470.3,3469.3,2.88237]
["bitfinex","ETHUSD",1719849990449,0.07212051,3470.2,3469.3,2.88237]
["bitfinex","ETHUSD",1719849990648,0.02765186,3470.1,3469.3,2.88237]
["bitfinex","ETHUSD",1719849991038,0.07202335,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1719849991232,0.07202335,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1719849993516,0.07202335,3470.0,3469.1,2.88255]
["bitfinex","ETHUSD",1719849993733,0.02765186,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1719849993936,0.07199294,3469.9,3469.5,2.201]
["bitfinex","ETHUSD",1719849994132,0.02765186,3470.3,3469.5,2.201]
["bitfinex","ETHUSD",1719849994369,0.07195571,3469.8,3469.1,2.201]
["bitfinex","ETHUSD",1719849994569,0.02765186,3470.3,3469.1,2.201]
["bitfinex","ETHUSD",1719849994867,0.07195231,3469.7,3469.1,2.201]
["bitfinex","ETHUSD",1719849995061,0.02765186,3470.3,3469.1,2.201]
["bitfinex","ETHUSD",1719849995558,0.07203681,3470.2,3469.5,2.201]
["bitfinex","ETHUSD",1719849995959,2.35,3470.4,3469.5,2.201]
["bitfinex","ETHUSD",1719849995960,0.02765186,3470.1,3469.5,2.201]
["bitfinex","ETHUSD",1719849996978,0.02765186,3470.3,3469.5,2.201]
["bitfinex","ETHUSD",1719849997177,0.07201356,3470.0,3469.5,2.201]
["bitfinex","ETHUSD",1719849997348,0.02765186,3470.3,3469.1,2.201]
["bitfinex","ETHUSD",1719849997549,0.07199905,3469.9,3469.1,2.201]
["bitfinex","ETHUSD",1719849997749,2.4882,3470.2,3469.1,2.201]
["bitfinex","ETHUSD",1719849997987,0.07199042,3469.8,3469.1,2.201]
["bitfinex","ETHUSD",1719849998186,0.02765186,3470.1,3469.1,2.201]
["bitfinex","ETHUSD",1719849998391,0.07189131,3469.7,3469.1,2.201]
["bitfinex","ETHUSD",1719849998556,0.07189131,3469.7,3468.4,5.17004]
["bitfinex","ETHUSD",1719849998557,2.2948,3469.6,3468.4,2.88314]
["bitfinex","ETHUSD",1719849998754,0.02765186,3469.5,3468.7,2.201]
["bitfinex","ETHUSD",1719849998965,0.02765186,3469.5,3468.4,2.88314]
["bitfinex","ETHUSD",1719849998966,0.02765186,3469.5,3468.4,2.201]
["bitfinex","ETHUSD",1719849999256,0.07180113,3469.4,3468.4,2.201]
["bitfinex","ETHUSD",1719849999455,0.02765186,3469.3,3468.4,2.201]
["bitfinex","ETHUSD",1719849999887,0.07176732,3469.2,3468.4,2.201]
["bitfinex","ETHUSD",1719850001254,0.07176732,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1719850003216,2.47,3469.1,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850003359,0.02765186,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850003558,0.09922982,3469.0,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850008922,2.2505,3468.9,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850009143,0.02765186,3468.8,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850009500,0.09915505,3468.8,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850009702,0.02765186,3468.7,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850009939,0.09912976,3468.7,3468.1,0.1194517]
["bitfinex","ETHUSD",1719850012828,0.09912976,3468.7,3468.2,0.05766402]
["bitfinex","ETHUSD",1719850012829,0.0714779,3468.7,3468.2,0.05766402]
["bitfinex","ETHUSD",1719850013046,0.0714779,3468.7,3468.3,2.201]
["bitfinex","ETHUSD",1719850013214,2.2505,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1719850013410,0.02765186,3469.7,3468.3,2.201]
["bitfinex","ETHUSD",1719850013411,2.4796,3469.6,3468.5,0.05765834]
["bitfinex","ETHUSD",1719850013739,2.4796,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1719850013740,0.09931086,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1719850014045,0.09931086,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1719850014046,0.071659,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1719850014547,2.4796,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1719850015131,2.4796,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1719850015638,2.4796,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1719850016031,0.07169423,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1719850016557,0.07169423,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719850017426,0.07169423,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1719850017626,0.07169423,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1719850017944,2.2969,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1719850019055,2.2969,3470.0,3469.4,5.76461]
["bitfinex","ETHUSD",1719850019256,2.2969,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1719850020337,0.02765186,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1719850020537,0.02765186,3469.9,3468.9,2.201]
["bitfinex","ETHUSD",1719850021067,0.02765186,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1719850021455,0.02765186,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1719850021764,0.02765186,3469.9,3468.9,2.201]
["bitfinex","ETHUSD",1719850021969,0.02765186,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1719850022264,0.02765186,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1719850022461,0.02765186,3469.9,3468.9,5.0837]
["bitfinex","ETHUSD",1719850022629,0.02765186,3469.9,3468.9,5.08374]
["bitfinex","ETHUSD",1719850022829,0.02765186,3469.9,3468.9,2.201]
["bitfinex","ETHUSD",1719850023142,0.02765186,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1719850023542,0.02765186,3469.9,3468.9,2.201]
["bitfinex","ETHUSD",1719850023766,0.02765186,3469.9,3468.9,5.08369]
["bitfinex","ETHUSD",1719850023975,0.02765186,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1719850024462,0.02765186,3469.9,3468.9,5.08372]
["bitfinex","ETHUSD",1719850024782,0.02765186,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1719850025884,0.02765186,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1719850026188,2.32455186,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1719850027093,2.2969,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1719850027465,0.02765186,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1719850027672,0.02765186,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1719850028294,0.02765186,3470.2,3468.6,2.3458]
["bitfinex","ETHUSD",1719850028454,0.02765186,3470.2,3468.8,2.201]
["bitfinex","ETHUSD",1719850028657,0.02765186,3470.2,3468.9,0.55]
["bitfinex","ETHUSD",1719850028960,2.287,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1719850029175,0.02765186,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1719850029356,0.02765186,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1719850030391,0.07189642,3469.9,3468.9,2.88273]
["bitfinex","ETHUSD",1719850030557,0.02765186,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1719850030758,0.09953138,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1719850031094,0.09953138,3469.8,3468.9,2.88269]
["bitfinex","ETHUSD",1719850031302,0.09953138,3469.8,3468.8,2.201]
["bitfinex","ETHUSD",1719850031303,2.3732,3469.7,3468.8,2.201]
["bitfinex","ETHUSD",1719850031507,2.40085186,3469.7,3468.8,2.201]
["bitfinex","ETHUSD",1719850031666,0.07181094,3469.6,3468.8,2.201]
["bitfinex","ETHUSD",1719850032154,0.07181094,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1719850032603,0.07181094,3469.6,3469.3,2.88237]
["bitfinex","ETHUSD",1719850032776,2.4556,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719850033563,2.4556,3470.1,3469.3,2.94001254]
["bitfinex","ETHUSD",1719850034209,2.4556,3470.1,3469.3,2.94000254]
["bitfinex","ETHUSD",1719850034383,2.4556,3470.1,3469.3,0.05764254]
["bitfinex","ETHUSD",1719850034584,2.4556,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1719850034797,1.86,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1719850035015,2.3329,3470.5,3470.0,2.201]
["bitfinex","ETHUSD",1719850035201,2.3329,3470.5,3470.1,2.88169]
["bitfinex","ETHUSD",1719850035891,2.3329,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1719850036101,0.02765186,3471.6,3470.2,2.88167]
["bitfinex","ETHUSD",1719850036102,2.4255,3471.0,3470.4,2.201]
["bitfinex","ETHUSD",1719850036289,2.4255,3471.0,3470.5,0.05762957]
["bitfinex","ETHUSD",1719850036492,2.4255,3471.0,3470.4,5.08244]
["bitfinex","ETHUSD",1719850037020,2.4255,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1719850037188,0.02765186,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1719850037396,0.02765186,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1719850037583,0.02765186,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1719850037584,0.02765186,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1719850038097,0.02765186,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1719850038846,0.02765186,3470.9,3469.7,2.88203]
["bitfinex","ETHUSD",1719850039052,0.02765186,3470.9,3469.7,2.201]
["bitfinex","ETHUSD",1719850039201,2.4135,3470.8,3469.7,2.201]
["bitfinex","ETHUSD",1719850039401,0.02765186,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1719850039611,0.02765186,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1719850039838,2.4135,3470.8,3470.0,0.05762965]
["bitfinex","ETHUSD",1719850040035,2.4135,3470.8,3470.1,2.88167]
["bitfinex","ETHUSD",1719850040208,0.07217272,3470.7,3470.2,2.88161]
["bitfinex","ETHUSD",1719850040414,2.4135,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1719850040632,0.07213549,3470.6,3470.4,2.88148]
["bitfinex","ETHUSD",1719850040833,0.07215239,3470.7,3470.5,2.88137]
["bitfinex","ETHUSD",1719850041006,0.02765186,3471.1,3470.3,2.88152]
["bitfinex","ETHUSD",1719850041204,0.02765186,3471.1,3470.1,5.0827]
["bitfinex","ETHUSD",1719850041508,0.02765186,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1719850043207,0.02765186,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1719850044149,0.02765186,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1719850045315,0.07219047,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1719850045719,0.07219047,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1719850048655,0.07219047,3471.0,3470.3,5.76304]
["bitfinex","ETHUSD",1719850048963,0.07219047,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1719850049117,0.07219047,3471.0,3470.7,2.88121]
["bitfinex","ETHUSD",1719850049318,2.3343,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1719850049660,0.07219958,3471.1,3470.7,2.88121]
["bitfinex","ETHUSD",1719850050453,0.07219958,3471.1,3470.7,2.88118]
["bitfinex","ETHUSD",1719850051123,0.07219958,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1719850051431,0.07219958,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1719850051837,2.3343,3471.2,3470.9,2.88107]
["bitfinex","ETHUSD",1719850052158,0.07218282,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1719850052323,2.3343,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1719850052514,0.07217695,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1719850052719,2.3343,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1719850052964,0.07224153,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1719850053170,2.3343,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1719850053373,0.07222115,3471.0,3470.7,2.8812]
["bitfinex","ETHUSD",1719850053551,2.3343,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1719850053722,0.07224289,3470.9,3470.7,2.8812]
["bitfinex","ETHUSD",1719850054061,2.3343,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1719850054426,0.07222579,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1719850054621,2.3343,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1719850054858,0.0722089,3471.0,3470.5,5.32535]
["bitfinex","ETHUSD",1719850055069,0.07222579,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719850055270,0.07219201,3470.9,3470.5,5.32535]
["bitfinex","ETHUSD",1719850055451,2.3343,3471.2,3470.5,5.32535]
["bitfinex","ETHUSD",1719850055764,0.07229049,3471.1,3470.5,5.32535]
["bitfinex","ETHUSD",1719850055930,2.3343,3471.2,3470.5,5.32535]
["bitfinex","ETHUSD",1719850056139,0.07229049,3471.1,3470.5,5.32535]
["bitfinex","ETHUSD",1719850056351,2.3343,3471.2,3470.5,5.32535]
["bitfinex","ETHUSD",1719850056570,0.07229049,3471.1,3470.5,5.32535]
["bitfinex","ETHUSD",1719850056726,2.3343,3471.2,3470.5,5.32535]
["bitfinex","ETHUSD",1719850057060,0.07229049,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1719850057260,0.07229049,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1719850057436,2.3343,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1719850057761,0.07229049,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1719850057957,2.3343,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1719850058163,0.07229049,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1719850058328,2.3343,3471.2,3470.5,5.32535]
["bitfinex","ETHUSD",1719850058531,0.07229049,3471.1,3470.5,5.32535]
["bitfinex","ETHUSD",1719850059283,0.07229049,3471.1,3470.1,8.20741]
["bitfinex","ETHUSD",1719850059284,0.09994235,3471.1,3470.1,8.20741]
["bitfinex","ETHUSD",1719850059445,0.09994235,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1719850059635,0.02765186,3471.1,3470.1,2.444]
["bitfinex","ETHUSD",1719850059826,0.07226403,3471.0,3470.1,2.444]
["bitfinex","ETHUSD",1719850060067,0.02765186,3470.9,3469.7,5.32608]
["bitfinex","ETHUSD",1719850060276,2.3799,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1719850060469,0.02765186,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1719850060768,0.09986522,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1719850060971,0.09986522,3470.7,3469.8,5.882]
["bitfinex","ETHUSD",1719850061126,0.02765186,3470.7,3469.8,5.882]
["bitfinex","ETHUSD",1719850063163,0.02640986,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1719850063364,0.02640986,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1719850064966,0.02640986,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1719850065884,0.07213906,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1719850066089,0.07213906,3470.6,3469.8,2.93956234]
["bitfinex","ETHUSD",1719850066247,0.07213906,3470.6,3470.1,2.88176]
["bitfinex","ETHUSD",1719850066983,2.3799,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1719850066984,0.07212577,3470.5,3470.1,2.88176]
["bitfinex","ETHUSD",1719850067285,2.3799,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1719850067482,0.07216627,3470.4,3470.3,2.88153]
["bitfinex","ETHUSD",1719850067691,0.02640986,3471.1,3470.4,2.88147]
["bitfinex","ETHUSD",1719850068061,0.07226763,3471.0,3470.4,2.88147]
["bitfinex","ETHUSD",1719850068763,0.07226763,3471.0,3470.5,2.88138]
["bitfinex","ETHUSD",1719850069091,2.40590986,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1719850069405,0.07224317,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1719850069689,2.3795,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1719850070484,2.3795,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1719850071006,9.9284,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1719850071197,9.9284,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1719850071355,2.4484,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1719850072475,2.4484,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1719850073499,0.02640986,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1719850075162,0.0700315,3471.4,3471.3,2.88074]
["bitfinex","ETHUSD",1719850076881,0.0700315,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1719850077201,0.0700315,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1719850078300,0.0700315,3471.4,3470.9,2.444]
["bitfinex","ETHUSD",1719850078485,2.4895315,3471.4,3470.9,5.32502]
["bitfinex","ETHUSD",1719850078684,2.4895315,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1719850079000,2.4895315,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1719850082212,2.4895315,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1719850084786,0.0700315,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719850085874,0.0700315,3471.4,3471.3,5.76152]
["bitfinex","ETHUSD",1719850089623,0.0700315,3471.4,3471.3,8.64228]
["bitfinex","ETHUSD",1719850089791,1.0,3472.0,3471.0,2.88094]
["bitfinex","ETHUSD",1719850090121,0.07022868,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1719850093290,0.07022868,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719850093496,0.07022868,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1719850093497,0.09663854,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1719850093829,2.4315,3471.8,3471.0,2.88093]
["bitfinex","ETHUSD",1719850093984,0.09669896,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1719850094318,0.09669896,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1719850094534,0.0702891,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1719850094680,0.0702891,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1719850094880,0.0702891,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1719850095076,0.0702891,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719850095288,2.4315,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1719850095487,0.07023669,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1719850095687,0.07029055,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719850095920,0.0702198,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1719850096221,2.4315,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1719850096433,0.07019705,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719850096801,0.07018531,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1719850097508,1.02640986,3472.0,3471.6,2.88046]
["bitfinex","ETHUSD",1719850097509,1.0,3472.0,3471.6,2.88046]
["bitfinex","ETHUSD",1719850097710,1.0,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719850098238,1.0,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719850098447,1.0,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1719850099261,1.0,3472.0,3471.9,8.64078]
["bitfinex","ETHUSD",1719850099525,1.0,3472.0,3471.9,11.10058]
["bitfinex","ETHUSD",1719850100325,1.0,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1719850101398,1.0,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719850102613,1.0,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1719850103011,1.0,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1719850103895,1.0,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719850104525,1.0,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1719850104526,1.0,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719850105296,1.06804048,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719850105727,1.0,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719850106729,1.0,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1719850107436,1.0,3472.0,3471.9,11.52278]
["bitfinex","ETHUSD",1719850115884,2.4327,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1719850116089,0.06832811,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719850116271,2.4327,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1719850116469,0.06842496,3473.1,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850116656,2.4327,3473.2,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850116859,0.06843929,3473.1,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850117086,2.4327,3473.2,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850117294,0.0683926,3473.1,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850117463,2.4327,3473.2,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850117663,0.06841319,3473.1,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850117986,2.4327,3473.2,3472.8,2.93703387]
["bitfinex","ETHUSD",1719850118187,2.4327,3473.2,3472.3,2.87989]
["bitfinex","ETHUSD",1719850118188,0.02640986,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1719850118349,0.02640986,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1719850118350,0.06841319,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1719850118549,2.4327,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1719850118993,0.06843339,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1719850119489,0.06843339,3473.1,3472.3,2.444]
["bitfinex","ETHUSD",1719850119490,0.02640986,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1719850120310,0.02640986,3473.1,3472.3,2.444]
["bitfinex","ETHUSD",1719850120454,2.2737,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1719850120654,2.2737,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1719850120974,0.02640986,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1719850121154,2.2737,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1719850121515,0.06834959,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1719850122088,2.2737,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1719850122294,0.06834959,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1719850122585,2.2737,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1719850122756,2.2737,3473.0,3472.0,5.76028]
["bitfinex","ETHUSD",1719850122952,0.09475945,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1719850123259,0.02640986,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1719850123466,0.06833272,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1719850123649,2.2737,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1719850123854,0.06834959,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1719850124113,0.09475945,3472.9,3472.0,2.88012]
["bitfinex","ETHUSD",1719850124304,0.02640986,3472.9,3472.0,2.88012]
["bitfinex","ETHUSD",1719850125004,2.2737,3473.0,3471.9,5.32418]
["bitfinex","ETHUSD",1719850125005,2.2737,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1719850125360,0.06827675,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1719850126024,0.06827675,3472.9,3472.7,2.444]
["bitfinex","ETHUSD",1719850126178,0.06827675,3472.9,3472.8,2.93710288]
["bitfinex","ETHUSD",1719850126517,2.3883,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1719850126665,2.3883,3473.5,3473.0,2.93692096]
["bitfinex","ETHUSD",1719850127001,2.3883,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719850127862,2.3883,3473.5,3473.0,0.05758096]
["bitfinex","ETHUSD",1719850129380,2.3883,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1719850129582,2.3883,3473.5,3473.0,0.05758048]
["bitfinex","ETHUSD",1719850129976,2.3883,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1719850130573,2.3883,3473.5,3472.9,5.75874]
["bitfinex","ETHUSD",1719850130900,2.3883,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1719850131666,2.3883,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719850131869,1.86,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719850132068,1.86,3473.7,3473.1,5.75845]
["bitfinex","ETHUSD",1719850132263,1.86,3473.7,3473.2,2.93671928]
["bitfinex","ETHUSD",1719850133591,1.86,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719850134213,1.86,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1719850135125,2.3448,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1719850135427,0.06621518,3473.8,3473.4,8.19894]
["bitfinex","ETHUSD",1719850135584,0.06621518,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719850135779,0.06621518,3473.8,3473.4,5.31995]
["bitfinex","ETHUSD",1719850136018,0.06621518,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1719850136526,0.06621518,3473.8,3473.5,0.05757412]
["bitfinex","ETHUSD",1719850136727,0.06621518,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719850137026,2.4816,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1719850137180,0.06622685,3473.8,3473.7,2.93633886]
["bitfinex","ETHUSD",1719850137532,0.06627893,3473.8,3473.7,0.05756886]
["bitfinex","ETHUSD",1719850137820,2.4816,3474.4,3473.7,2.93633886]
["bitfinex","ETHUSD",1719850137980,0.06628853,3473.8,3473.7,2.93633886]
["bitfinex","ETHUSD",1719850138182,2.4816,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1719850138619,2.4816,3474.4,3473.8,2.93624751]
["bitfinex","ETHUSD",1719850138780,7.48,3474.8,3473.8,2.49856751]
["bitfinex","ETHUSD",1719850138983,9.8675,3474.8,3474.4,2.87814]
["bitfinex","ETHUSD",1719850139536,9.8675,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719850139832,2.3795,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719850140284,0.02640986,3475.2,3474.6,2.441]
["bitfinex","ETHUSD",1719850140501,0.02640986,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1719850140729,0.02640986,3475.2,3474.5,2.87804]
["bitfinex","ETHUSD",1719850141332,0.02640986,3475.2,3473.8,2.87863]
["bitfinex","ETHUSD",1719850141333,2.3795,3475.1,3473.6,2.3351]
["bitfinex","ETHUSD",1719850141540,2.40590986,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1719850141899,2.40590986,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1719850142106,2.40590986,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719850142305,2.40590986,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1719850142605,0.02640986,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1719850143020,0.02640986,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1719850143349,0.02640986,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1719850143507,2.3795,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1719850145631,2.3795,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1719850146139,2.3795,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719850147119,2.3795,3475.0,3474.7,2.87793]
["bitfinex","ETHUSD",1719850147523,4.115,3475.4,3474.8,2.87778]
["bitfinex","ETHUSD",1719850147727,4.115,3475.4,3474.9,2.87773]
["bitfinex","ETHUSD",1719850147949,2.255,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719850148440,0.02640986,3476.6,3475.1,2.8776]
["bitfinex","ETHUSD",1719850148441,2.255,3476.5,3475.1,2.8776]
["bitfinex","ETHUSD",1719850148646,2.3279,3476.3,3475.1,2.93514598]
["bitfinex","ETHUSD",1719850148861,2.3279,3476.1,3475.1,2.93514598]
["bitfinex","ETHUSD",1719850149056,0.02640986,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1719850149225,0.0935238,3476.0,3475.2,2.93505446]
["bitfinex","ETHUSD",1719850149425,0.0935238,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1719850149624,0.06711394,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719850150026,4.16,3476.5,3476.1,2.87671]
["bitfinex","ETHUSD",1719850150357,0.06275368,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1719850151413,0.06275368,3476.4,3476.1,0.05752935]
["bitfinex","ETHUSD",1719850152022,0.06275368,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1719850152236,0.06275368,3476.4,3474.9,7.6117]
["bitfinex","ETHUSD",1719850152237,2.3426,3476.3,3475.2,2.8775]
["bitfinex","ETHUSD",1719850152427,0.02640986,3476.2,3475.0,5.31868]
["bitfinex","ETHUSD",1719850152642,0.08918919,3476.2,3475.1,0.55]
["bitfinex","ETHUSD",1719850152826,2.36900986,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1719850153029,2.36900986,3476.3,3475.2,2.87747]
["bitfinex","ETHUSD",1719850153259,0.06280103,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1719850153551,0.06280103,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1719850153764,0.02640986,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1719850153916,0.06278168,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1719850154116,0.02640986,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1719850154562,2.3426,3476.3,3475.0,2.441]
["bitfinex","ETHUSD",1719850154716,2.3426,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1719850155052,1.86,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1719850155053,0.06279248,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1719850155349,0.06279248,3476.2,3475.4,4.96013468]
["bitfinex","ETHUSD",1719850155350,1.86,3476.5,3475.9,2.93441997]
["bitfinex","ETHUSD",1719850155648,0.06213149,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719850155857,1.86,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1719850156425,1.86,3476.5,3476.2,0.05752855]
["bitfinex","ETHUSD",1719850156632,2.39160986,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719850156849,2.39160986,3477.2,3476.3,2.93413539]
["bitfinex","ETHUSD",1719850157139,0.02640986,3477.1,3476.3,2.93413539]
["bitfinex","ETHUSD",1719850157912,2.3652,3477.2,3476.3,2.93413539]
["bitfinex","ETHUSD",1719850158149,2.3652,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1719850158339,2.3652,3477.2,3476.5,2.93396371]
["bitfinex","ETHUSD",1719850158747,2.3652,3477.2,3476.5,0.05752371]
["bitfinex","ETHUSD",1719850159971,0.02640986,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1719850161031,0.02640986,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1719850161233,0.02640986,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1719850161963,0.02640986,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1719850162173,0.02640986,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1719850162470,0.02640986,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1719850162835,0.02640986,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1719850164439,0.02640986,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719850164639,0.02640986,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1719850164841,2.4482,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1719850167970,0.02640986,3476.9,3475.8,5.31397]
["bitfinex","ETHUSD",1719850168169,0.02640986,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1719850168567,2.4482,3477.0,3476.0,0.05752522]
["bitfinex","ETHUSD",1719850168769,2.3953,3477.5,3476.6,2.87629]
["bitfinex","ETHUSD",1719850168970,2.3953,3477.5,3476.7,0.05751632]
["bitfinex","ETHUSD",1719850168971,0.06242747,3476.9,3476.7,0.05751632]
["bitfinex","ETHUSD",1719850169147,2.3953,3477.5,3476.7,0.05751632]
["bitfinex","ETHUSD",1719850169346,2.3953,3477.5,3476.4,2.87648]
["bitfinex","ETHUSD",1719850169347,0.06251161,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1719850169541,0.06251161,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1719850169746,0.06251161,3477.4,3476.7,0.05751633]
["bitfinex","ETHUSD",1719850169984,0.06251161,3477.4,3476.7,2.93379633]
["bitfinex","ETHUSD",1719850170168,0.06251161,3477.4,3476.7,2.87625]
["bitfinex","ETHUSD",1719850170370,0.06251161,3477.4,3476.9,2.87607]
["bitfinex","ETHUSD",1719850171076,0.06251161,3477.4,3477.0,0.05751261]
["bitfinex","ETHUSD",1719850171869,0.06251161,3477.4,3476.5,2.87642]
["bitfinex","ETHUSD",1719850172196,0.06251161,3477.4,3475.2,15.5]
["bitfinex","ETHUSD",1719850172197,2.28760986,3477.3,3476.0,2.87685]
["bitfinex","ETHUSD",1719850172495,0.02640986,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1719850172796,0.08902408,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1719850173152,0.08902408,3477.2,3476.2,2.87662]
["bitfinex","ETHUSD",1719850173457,0.08902408,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719850173659,0.06261422,3477.2,3476.4,0.05752229]
["bitfinex","ETHUSD",1719850173872,0.06261422,3477.2,3476.4,2.93404229]
["bitfinex","ETHUSD",1719850174254,0.06261422,3477.2,3476.4,0.05752229]
["bitfinex","ETHUSD",1719850174702,0.06261422,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1719850175559,0.06261422,3477.2,3476.8,2.87617]
["bitfinex","ETHUSD",1719850175896,0.06261422,3477.2,3476.8,2.93368655]
["bitfinex","ETHUSD",1719850176251,5.51760986,3477.7,3476.8,2.93368655]
["bitfinex","ETHUSD",1719850176769,0.06266692,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1719850177374,0.06266692,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1719850177992,0.08907678,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1719850178198,0.08907678,3477.6,3476.8,0.05751539]
["bitfinex","ETHUSD",1719850179219,0.06266692,3477.6,3476.8,0.05751539]
["bitfinex","ETHUSD",1719850179392,0.06266692,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1719850179595,0.06266692,3477.6,3477.2,0.05750963]
["bitfinex","ETHUSD",1719850180521,0.06266692,3477.6,3477.2,2.93336963]
["bitfinex","ETHUSD",1719850180690,0.06266692,3477.6,3477.3,0.05750966]
["bitfinex","ETHUSD",1719850181608,0.06266692,3477.6,3477.4,2.87563]
["bitfinex","ETHUSD",1719850181912,0.06266692,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1719850182209,2.3459,3478.1,3477.5,2.9331248]
["bitfinex","ETHUSD",1719850182415,2.3459,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1719850182578,2.3459,3478.1,3477.5,0.05750471]
["bitfinex","ETHUSD",1719850183103,2.3459,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1719850183691,2.3879,3477.9,3477.0,2.876]
["bitfinex","ETHUSD",1719850184478,2.3879,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1719850185221,2.3879,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1719850185381,2.3879,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1719850186012,0.02640986,3477.8,3476.9,2.87608]
["bitfinex","ETHUSD",1719850186197,0.02640986,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1719850186888,0.02640986,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1719850187089,0.02640986,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1719850187579,2.3879,3477.9,3477.1,2.8759]
["bitfinex","ETHUSD",1719850187780,2.3879,3477.9,3477.2,0.05751198]
["bitfinex","ETHUSD",1719850188011,2.3879,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1719850188012,2.3879,3477.9,3477.3,0.05750532]
["bitfinex","ETHUSD",1719850188323,2.3879,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1719850188489,2.3879,3477.9,3477.3,5.75145]
["bitfinex","ETHUSD",1719850188689,2.3879,3477.9,3477.3,2.87571]
["bitfinex","ETHUSD",1719850188920,2.3879,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719850190085,2.3879,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719850190434,2.3879,3477.9,3477.3,2.93328955]
["bitfinex","ETHUSD",1719850191024,2.3879,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719850191229,2.3879,3477.9,3477.4,0.05750955]
["bitfinex","ETHUSD",1719850191736,2.3879,3477.9,3477.4,2.87565]
["bitfinex","ETHUSD",1719850191932,2.3879,3477.9,3477.5,0.0575054]
["bitfinex","ETHUSD",1719850193039,2.3879,3477.9,3477.5,2.9330754]
["bitfinex","ETHUSD",1719850194620,2.3879,3477.9,3477.5,2.87557]
["bitfinex","ETHUSD",1719850194942,2.3879,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1719850195307,0.06272289,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1719850196124,0.06272289,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1719850196409,0.08913275,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719850196650,0.08913275,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1719850197030,0.06272289,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719850197810,0.06272289,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1719850198445,0.06272289,3477.8,3477.1,5.75183]
["bitfinex","ETHUSD",1719850198642,0.06272289,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719850199913,0.06272289,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1719850200137,0.06272289,3477.8,3477.1,5.75178]
["bitfinex","ETHUSD",1719850200452,0.06272289,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719850200657,0.06272289,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1719850200952,0.06272289,3477.8,3477.1,2.87588]
["bitfinex","ETHUSD",1719850201325,0.06272289,3477.8,3477.0,2.87598]
["bitfinex","ETHUSD",1719850201523,0.06272289,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1719850201930,0.06272289,3477.8,3476.8,2.87617]
["bitfinex","ETHUSD",1719850202526,0.08913275,3477.8,3476.5,5.31345]
["bitfinex","ETHUSD",1719850203035,0.08913275,3477.8,3476.4,2.87652]
["bitfinex","ETHUSD",1719850203036,2.2738,3477.7,3476.4,2.87652]
["bitfinex","ETHUSD",1719850203353,0.08909908,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1719850203526,0.02640986,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1719850203709,0.06264953,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1719850203910,2.2584,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1719850204118,0.06261587,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1719850204315,0.02640986,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1719850204847,2.2584,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1719850205213,0.0626015,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1719850205410,0.0626015,3477.3,3476.3,2.87655]
["bitfinex","ETHUSD",1719850205627,0.02640986,3477.3,3476.0,2.3592]
["bitfinex","ETHUSD",1719850205825,0.02640986,3477.3,3476.0,2.87682]
["bitfinex","ETHUSD",1719850206013,2.2881,3477.9,3476.2,2.87669]
["bitfinex","ETHUSD",1719850206233,2.2881,3477.9,3475.8,2.437]
["bitfinex","ETHUSD",1719850206234,2.2881,3477.7,3475.8,2.437]
["bitfinex","ETHUSD",1719850206563,0.02640986,3477.8,3475.8,2.437]
["bitfinex","ETHUSD",1719850206564,2.2881,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1719850206851,0.08900039,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1719850207213,0.08900039,3477.4,3476.2,5.75328]
["bitfinex","ETHUSD",1719850207413,0.08900039,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1719850207614,0.02640986,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1719850208760,0.02640986,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1719850208910,0.0625737,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1719850209115,0.02640986,3477.4,3476.2,2.87665]
["bitfinex","ETHUSD",1719850209331,0.0625737,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1719850209685,0.02640986,3477.4,3476.4,2.87648]
["bitfinex","ETHUSD",1719850210178,0.0625701,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1719850210350,0.02640986,3477.4,3476.5,2.93391133]
["bitfinex","ETHUSD",1719850210679,0.0625701,3477.3,3476.5,2.93391133]
["bitfinex","ETHUSD",1719850210981,0.0625701,3477.3,3476.6,0.05752129]
["bitfinex","ETHUSD",1719850211772,2.2881,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1719850211977,0.06259666,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1719850212772,0.08900652,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1719850213153,0.08900652,3477.4,3476.2,2.437]
["bitfinex","ETHUSD",1719850213154,2.3133,3477.3,3476.2,2.437]
["bitfinex","ETHUSD",1719850213333,0.08896313,3477.2,3476.3,2.87662]
["bitfinex","ETHUSD",1719850213764,0.02640986,3477.2,3476.1,2.87672]
["bitfinex","ETHUSD",1719850214359,0.02640986,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719850215088,2.4594,3477.1,3475.9,5.86387]
["bitfinex","ETHUSD",1719850215288,0.02640986,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1719850215797,2.2756,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719850215950,2.30200986,3476.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719850216285,0.08878866,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1719850216494,0.08878866,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1719850216648,0.08878866,3476.7,3475.7,2.87705]
["bitfinex","ETHUSD",1719850216854,0.0623788,3476.7,3475.9,2.87687]
["bitfinex","ETHUSD",1719850217054,2.2756,3476.8,3475.9,2.87687]
["bitfinex","ETHUSD",1719850217257,2.2756,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719850217450,0.08877669,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1719850217675,0.08877669,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719850217876,0.02640986,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719850219617,0.02640986,3476.7,3475.7,2.87708]
["bitfinex","ETHUSD",1719850219910,2.3144,3476.6,3475.7,2.87708]
["bitfinex","ETHUSD",1719850220812,2.3144,3476.6,3475.4,2.437]
["bitfinex","ETHUSD",1719850221116,2.3461,3476.4,3475.5,0.05753765]
["bitfinex","ETHUSD",1719850221412,0.06224408,3476.3,3475.5,0.05753765]
["bitfinex","ETHUSD",1719850221601,0.06224408,3476.3,3475.4,2.8773]
["bitfinex","ETHUSD",1719850221779,2.3461,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1719850222243,2.3461,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1719850222525,2.3461,3476.4,3475.8,0.05753315]
["bitfinex","ETHUSD",1719850223508,2.3461,3476.4,3475.6,2.437]
["bitfinex","ETHUSD",1719850225431,2.3461,3476.4,3475.7,0.0575332]
["bitfinex","ETHUSD",1719850226904,0.06215604,3476.3,3475.6,2.437]
["bitfinex","ETHUSD",1719850227109,2.4856,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1719850227308,2.4856,3476.2,3474.9,3.14264601]
["bitfinex","ETHUSD",1719850227530,2.4856,3476.2,3474.9,2.8777]
["bitfinex","ETHUSD",1719850227717,2.4274,3476.0,3474.9,2.8777]
["bitfinex","ETHUSD",1719850228045,0.02640986,3475.9,3474.8,5.31484]
["bitfinex","ETHUSD",1719850228345,0.06204171,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1719850228637,0.02640986,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1719850228937,2.4274,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1719850229150,0.02640986,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1719850229305,0.08843975,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1719850229740,2.2801,3475.8,3474.5,2.87803]
["bitfinex","ETHUSD",1719850230043,2.26,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1719850230243,2.26,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1719850230543,2.26,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1719850230946,2.26,3475.6,3474.6,5.75597]
["bitfinex","ETHUSD",1719850231245,2.26,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1719850231458,2.26,3475.6,3474.7,2.87792]
["bitfinex","ETHUSD",1719850231613,2.26,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1719850233315,2.26,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1719850234017,2.26,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1719850234422,2.26,3475.6,3475.0,2.87764]
["bitfinex","ETHUSD",1719850234621,2.26,3475.6,3475.1,0.05754838]
["bitfinex","ETHUSD",1719850234959,2.26,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1719850236025,2.26,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719850236223,2.26,3475.6,3475.1,2.87754]
["bitfinex","ETHUSD",1719850236431,2.26,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719850236629,2.26,3475.6,3475.1,2.87758]
["bitfinex","ETHUSD",1719850237270,2.26,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1719850237634,2.26,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719850238336,2.3532,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1719850238534,2.3532,3475.4,3474.2,4.7725]
["bitfinex","ETHUSD",1719850238740,2.3532,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1719850239875,2.3532,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1719850240946,2.3532,3475.4,3474.8,5.75562]
["bitfinex","ETHUSD",1719850241145,2.3532,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1719850242265,2.3532,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1719850242429,0.02640986,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1719850242634,2.3532,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1719850242835,2.3532,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1719850242836,0.02640986,3475.3,3474.6,2.87798]
["bitfinex","ETHUSD",1719850243069,2.263,3475.2,3474.4,2.87815]
["bitfinex","ETHUSD",1719850243380,2.263,3475.2,3474.4,2.87812]
["bitfinex","ETHUSD",1719850243549,2.263,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1719850243871,2.263,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1719850244170,2.263,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1719850244590,0.02640986,3475.1,3474.2,8.1936]
["bitfinex","ETHUSD",1719850244758,0.02640986,3475.1,3474.1,3.26018537]
["bitfinex","ETHUSD",1719850245155,0.02640986,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719850245397,0.02640986,3475.1,3474.2,2.8783]
["bitfinex","ETHUSD",1719850245709,0.02640986,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1719850245999,0.02640986,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1719850246357,2.263,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719850246764,2.263,3475.2,3474.5,0.05755789]
["bitfinex","ETHUSD",1719850246988,2.263,3475.2,3474.4,2.87812]
["bitfinex","ETHUSD",1719850248265,0.02640986,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1719850248468,0.02640986,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1719850248806,0.02640986,3475.1,3473.1,5.31622]
["bitfinex","ETHUSD",1719850248807,2.2841,3475.0,3473.4,12.1179]
["bitfinex","ETHUSD",1719850248984,2.31050986,3474.9,3473.9,2.87855]
["bitfinex","ETHUSD",1719850249179,2.45200986,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1719850249396,0.02640986,3474.7,3473.8,2.87869]
["bitfinex","ETHUSD",1719850249629,0.02640986,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1719850249943,2.4256,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1719850250300,0.09129221,3474.7,3474.3,2.87822]
["bitfinex","ETHUSD",1719850250501,2.4256,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1719850250713,2.4256,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1719850250913,2.4256,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719850251110,0.09125481,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719850251543,2.4256,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719850251919,0.09126795,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719850252114,2.4256,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719850252537,0.0912711,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1719850252839,2.4256,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719850253156,0.09125142,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1719850253302,2.4256,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719850253505,0.09123543,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1719850253744,0.09123543,3474.5,3474.2,2.93584903]
["bitfinex","ETHUSD",1719850254056,2.4256,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719850254405,2.4256,3474.8,3474.2,0.05755903]
["bitfinex","ETHUSD",1719850254644,0.09124937,3474.7,3474.1,5.75678]
["bitfinex","ETHUSD",1719850254804,2.4823,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1719850255006,0.02640986,3474.5,3473.7,2.87873]
["bitfinex","ETHUSD",1719850255243,0.02640986,3474.5,3473.9,2.87855]
["bitfinex","ETHUSD",1719850255441,0.02640986,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1719850255643,0.02640986,3474.5,3473.6,2.87878]
["bitfinex","ETHUSD",1719850255840,2.3034,3474.4,3473.7,2.87874]
["bitfinex","ETHUSD",1719850256048,0.02640986,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1719850256220,0.02640986,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1719850256621,0.02640986,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1719850256806,0.02640986,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1719850257005,0.02640986,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719850257209,0.09111631,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719850257623,0.02640986,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719850257808,0.09108502,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719850258249,2.3034,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719850258609,0.09093895,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719850259113,0.09093895,3474.3,3473.7,2.93626874]
["bitfinex","ETHUSD",1719850259308,0.09093895,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719850260084,0.09093895,3474.3,3473.8,2.87863]
["bitfinex","ETHUSD",1719850260388,0.09093895,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1719850260684,0.09093895,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1719850260891,0.09093895,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1719850261180,0.09093895,3474.3,3473.5,2.87888]
["bitfinex","ETHUSD",1719850261181,2.445,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1719850261489,0.02640986,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1719850261703,0.02640986,3474.1,3473.2,2.87914]
["bitfinex","ETHUSD",1719850262041,2.445,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719850262441,2.445,3474.2,3473.7,0.05756852]
["bitfinex","ETHUSD",1719850262673,2.445,3474.2,3473.7,2.93633852]
["bitfinex","ETHUSD",1719850263473,2.445,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719850263986,2.2655,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1719850264305,0.02640986,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719850265388,0.02640986,3473.9,3473.2,5.75829]
["bitfinex","ETHUSD",1719850265557,2.2655,3474.0,3473.2,2.87911]
["bitfinex","ETHUSD",1719850265781,0.09079697,3473.8,3473.6,2.87879]
["bitfinex","ETHUSD",1719850265972,0.09081297,3473.9,3473.6,2.87879]
["bitfinex","ETHUSD",1719850266182,2.2655,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1719850266386,0.0907825,3473.8,3473.6,2.87879]
["bitfinex","ETHUSD",1719850266705,2.2655,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1719850266849,2.4234,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1719850267300,2.4234,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719850267604,2.4234,3474.4,3473.8,2.93621896]
["bitfinex","ETHUSD",1719850267759,2.4234,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719850268364,2.4234,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1719850268548,2.4234,3474.4,3474.1,2.87837]
["bitfinex","ETHUSD",1719850268752,2.4234,3474.4,3473.8,2.87866]
["bitfinex","ETHUSD",1719850269458,2.4234,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719850270001,2.4234,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719850270402,2.4234,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719850270547,2.4234,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719850270747,2.4234,3474.4,3474.2,2.87832]
["bitfinex","ETHUSD",1719850271186,2.3504,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1719850271389,0.02640986,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719850271590,0.11748449,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719850272176,0.11748449,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1719850273058,0.11748449,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1719850273417,0.11748449,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1719850273595,0.09107463,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1719850273767,0.09107463,3475.0,3474.3,2.93580148]
["bitfinex","ETHUSD",1719850274495,0.09107463,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719850274681,0.11748449,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719850274868,0.11748449,3475.0,3474.5,2.87806]
["bitfinex","ETHUSD",1719850275069,0.11748449,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719850275396,0.11748449,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1719850276208,0.11748449,3475.0,3474.1,2.8784]
["bitfinex","ETHUSD",1719850276392,0.11748449,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1719850276712,0.11748449,3475.0,3473.9,2.437]
["bitfinex","ETHUSD",1719850276713,2.4587,3474.9,3473.7,2.8787]
["bitfinex","ETHUSD",1719850276876,2.48510986,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1719850277203,0.02640986,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1719850277499,0.09071936,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1719850277667,0.02640986,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1719850277867,0.09065843,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719850278300,0.09065843,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719850278474,0.02640986,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1719850278693,0.09065189,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1719850279212,0.09065189,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1719850279419,2.4587,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1719850280885,2.4587,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1719850281133,7.48,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719850281134,9.8894,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719850281421,2.4094,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719850282131,2.4094,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1719850282545,2.4094,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1719850282841,2.4094,3475.1,3474.9,2.87772]
["bitfinex","ETHUSD",1719850283693,2.3616,3475.3,3474.9,2.87772]
["bitfinex","ETHUSD",1719850284127,2.3616,3475.3,3474.6,5.37253028]
["bitfinex","ETHUSD",1719850284335,2.3616,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1719850284522,2.3616,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1719850284731,2.3616,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1719850284913,2.38800986,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1719850285118,0.09029268,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1719850285323,0.09029268,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1719850285732,0.09029268,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1719850287163,0.09029268,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1719850287812,0.09029268,3476.0,3475.7,2.87704]
["bitfinex","ETHUSD",1719850289418,0.09029268,3476.0,3475.6,0.05754369]
["bitfinex","ETHUSD",1719850289419,0.09029268,3476.0,3475.6,2.93472369]
["bitfinex","ETHUSD",1719850289637,0.09043027,3475.9,3475.6,2.93472369]
["bitfinex","ETHUSD",1719850289836,2.3616,3476.1,3475.6,2.93472369]
["bitfinex","ETHUSD",1719850289837,2.3616,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1719850290076,2.3616,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1719850290374,3.02640986,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1719850290375,2.4367,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1719850290576,0.02640986,3476.6,3476.0,2.8768]
["bitfinex","ETHUSD",1719850290748,0.09058629,3476.6,3476.0,0.05753346]
["bitfinex","ETHUSD",1719850290954,0.09058629,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1719850291266,0.09058629,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1719850292685,0.09022002,3476.5,3476.3,2.437]
["bitfinex","ETHUSD",1719850292840,2.369,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719850293235,0.090286,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1719850294548,0.090286,3477.0,3476.5,0.05752472]
["bitfinex","ETHUSD",1719850294772,0.090286,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1719850297099,0.090286,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1719850297305,0.090286,3477.0,3476.8,2.87612]
["bitfinex","ETHUSD",1719850297601,0.090286,3477.0,3476.4,0.05752263]
["bitfinex","ETHUSD",1719850297602,0.090286,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1719850297755,0.090286,3477.0,3476.6,5.75262]
["bitfinex","ETHUSD",1719850298061,0.090286,3477.0,3476.6,2.87629]
["bitfinex","ETHUSD",1719850300690,0.090286,3477.0,3476.4,8.18998]
["bitfinex","ETHUSD",1719850301005,0.090286,3477.0,3476.4,5.31346]
["bitfinex","ETHUSD",1719850301769,0.090286,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1719850304018,0.090286,3477.0,3476.6,2.93389078]
["bitfinex","ETHUSD",1719850304205,0.090286,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1719850304734,2.2673,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1719850305412,2.2673,3477.4,3476.9,5.80970632]
["bitfinex","ETHUSD",1719850305617,2.2673,3477.4,3476.9,2.93358632]
["bitfinex","ETHUSD",1719850305825,2.2673,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1719850306734,2.3983,3477.9,3477.1,2.93343621]
["bitfinex","ETHUSD",1719850306915,2.3983,3477.9,3477.1,2.93342621]
["bitfinex","ETHUSD",1719850307432,0.02640986,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719850307733,0.02640986,3477.8,3477.0,2.87598]
["bitfinex","ETHUSD",1719850308594,0.02640986,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719850308816,0.02640986,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1719850309014,0.02640986,3477.8,3477.0,5.75195]
["bitfinex","ETHUSD",1719850309289,0.02640986,3477.8,3477.0,5.75194]
["bitfinex","ETHUSD",1719850309489,0.02640986,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719850311998,0.02640986,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1719850312401,2.2634,3477.7,3476.8,2.437]
["bitfinex","ETHUSD",1719850312603,0.02640986,3477.6,3476.8,5.3132]
["bitfinex","ETHUSD",1719850313137,0.02640986,3477.6,3476.8,2.437]
["bitfinex","ETHUSD",1719850316825,0.02640986,3477.6,3476.4,2.437]
["bitfinex","ETHUSD",1719850316826,2.4067,3477.5,3476.4,2.437]
["bitfinex","ETHUSD",1719850317025,2.4067,3477.3,3476.4,2.437]
["bitfinex","ETHUSD",1719850317227,0.02640986,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1719850317911,2.4702,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1719850318147,0.02640986,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1719850318667,2.3206,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1719850318955,0.02640986,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1719850321109,2.3206,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1719850321314,0.02640986,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1719850321535,0.09030621,3476.7,3475.8,5.31397]
["bitfinex","ETHUSD",1719850321952,0.02640986,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1719850322154,0.02640986,3476.8,3476.1,2.87672]
["bitfinex","ETHUSD",1719850322320,0.02640986,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1719850323247,0.02640986,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1719850323723,2.3206,3476.9,3476.3,2.87655]
["bitfinex","ETHUSD",1719850324128,0.0902938,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1719850324778,2.3206,3476.9,3476.3,2.87655]
["bitfinex","ETHUSD",1719850324964,2.3206,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719850325165,0.0902938,3476.8,3476.4,0.05752913]
["bitfinex","ETHUSD",1719850325316,0.0902938,3476.8,3476.7,5.75252]
["bitfinex","ETHUSD",1719850325511,2.4244,3477.2,3476.8,2.87613]
["bitfinex","ETHUSD",1719850325717,0.09035759,3477.1,3476.9,2.87607]
["bitfinex","ETHUSD",1719850326049,0.09035759,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719850326353,0.09035759,3477.1,3476.9,2.87607]
["bitfinex","ETHUSD",1719850326670,0.09035759,3477.1,3476.9,5.75211]
["bitfinex","ETHUSD",1719850327033,0.09035759,3477.1,3476.9,2.87604]
["bitfinex","ETHUSD",1719850327715,0.09035759,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1719850328783,0.09035759,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1719850329249,2.43550986,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1719850329636,2.4091,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1719850330674,2.4091,3477.6,3477.3,2.87573]
["bitfinex","ETHUSD",1719850331967,2.4091,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719850332339,2.406463,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719850332775,0.09054003,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1719850334369,0.09054003,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719850334686,0.09054003,3477.5,3476.3,2.87657]
["bitfinex","ETHUSD",1719850334687,0.11694989,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1719850335044,0.02640986,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1719850335543,0.02640986,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1719850337876,2.406463,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1719850338234,0.02640986,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719850339060,0.02640986,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1719850339279,2.4114,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1719850339582,0.02640986,3477.3,3476.5,2.87641]
["bitfinex","ETHUSD",1719850340080,0.02640986,3477.3,3476.7,1.015]
["bitfinex","ETHUSD",1719850340237,0.02640986,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719850340441,0.02640986,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1719850340680,0.02640986,3477.3,3476.7,3.89127]
["bitfinex","ETHUSD",1719850341048,0.02640986,3477.3,3476.6,1.015]
["bitfinex","ETHUSD",1719850341456,0.02640986,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719850341656,0.02640986,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1719850341881,2.4114,3477.4,3476.9,3.8911]
["bitfinex","ETHUSD",1719850342249,0.02640986,3477.3,3476.9,3.8911]
["bitfinex","ETHUSD",1719850343181,2.4114,3477.4,3476.9,3.89106]
["bitfinex","ETHUSD",1719850343392,2.4114,3477.4,3477.1,3.89089]
["bitfinex","ETHUSD",1719850344164,0.09051164,3477.3,3477.1,3.89089]
["bitfinex","ETHUSD",1719850345071,0.09051164,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719850345385,0.09051164,3477.3,3477.1,1.015]
["bitfinex","ETHUSD",1719850345758,0.09051164,3477.3,3477.1,3.89094]
["bitfinex","ETHUSD",1719850347201,0.09051164,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719850347773,0.02640986,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1719850348080,0.02640986,3477.7,3477.3,1.015]
["bitfinex","ETHUSD",1719850348291,0.08292781,3477.6,3477.3,3.89075]
["bitfinex","ETHUSD",1719850348682,0.08292781,3477.6,3477.5,1.015]
["bitfinex","ETHUSD",1719850349050,2.2871,3477.8,3477.5,1.015]
["bitfinex","ETHUSD",1719850349256,0.09036932,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1719850349455,2.2871,3477.8,3477.5,1.015]
["bitfinex","ETHUSD",1719850349697,2.2871,3477.8,3477.7,1.015]
["bitfinex","ETHUSD",1719850350459,2.4943,3478.1,3477.7,1.015]
["bitfinex","ETHUSD",1719850350799,0.02640986,3478.0,3477.7,1.015]
["bitfinex","ETHUSD",1719850350960,0.02640986,3478.0,3477.9,1.015]
["bitfinex","ETHUSD",1719850351159,2.52070986,3478.1,3477.9,1.015]
["bitfinex","ETHUSD",1719850351561,2.4943,3478.1,3477.9,3.89022]
["bitfinex","ETHUSD",1719850351877,4.3226,3478.4,3477.9,3.89022]
["bitfinex","ETHUSD",1719850352087,2.4626,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1719850352256,2.4626,3478.0,3477.5,1.015]
["bitfinex","ETHUSD",1719850352594,0.02640986,3477.9,3477.5,1.015]
["bitfinex","ETHUSD",1719850352897,0.02640986,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1719850353098,0.02640986,3477.9,3477.4,1.015]
["bitfinex","ETHUSD",1719850353756,2.57984907,3477.8,3476.6,2.87634]
["bitfinex","ETHUSD",1719850353990,2.57984907,3477.8,3476.4,2.87651]
["bitfinex","ETHUSD",1719850353991,2.4894,3477.6,3476.9,1.015]
["bitfinex","ETHUSD",1719850354207,0.02640986,3477.5,3476.9,1.015]
["bitfinex","ETHUSD",1719850354355,0.02640986,3477.5,3477.1,1.015]
["bitfinex","ETHUSD",1719850354356,0.11677852,3477.5,3477.1,1.015]
["bitfinex","ETHUSD",1719850355094,2.3477,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1719850355259,0.02640986,3477.3,3476.9,1.015]
["bitfinex","ETHUSD",1719850355595,0.02640986,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1719850355596,0.09032075,3477.2,3477.1,1.015]
["bitfinex","ETHUSD",1719850356095,0.02640986,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719850356256,0.09031667,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719850356457,0.02640986,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1719850356713,0.02640986,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719850357193,2.3477,3477.4,3476.8,5.31214]
["bitfinex","ETHUSD",1719850357505,2.2825,3478.0,3476.8,5.31214]
["bitfinex","ETHUSD",1719850357878,0.11678699,3477.9,3476.8,5.31214]
["bitfinex","ETHUSD",1719850358776,0.11678699,3477.9,3476.9,2.87609]
["bitfinex","ETHUSD",1719850360603,0.11678699,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1719850362330,0.11678699,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1719850364265,0.11678699,3477.9,3477.0,2.87601]
["bitfinex","ETHUSD",1719850364717,0.11678699,3477.9,3477.1,2.87593]
["bitfinex","ETHUSD",1719850364879,0.11678699,3477.9,3477.0,2.87602]
["bitfinex","ETHUSD",1719850365270,0.11678699,3477.9,3476.7,5.17518]
["bitfinex","ETHUSD",1719850365271,2.4628,3477.8,3476.7,5.17518]
["bitfinex","ETHUSD",1719850365471,0.02640986,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1719850366314,0.09036057,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1719850366626,0.02640986,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1719850367390,0.02640986,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1719850367797,0.09036057,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1719850368000,0.02640986,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1719850368622,0.02640986,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1719850368835,2.4487,3477.4,3476.4,2.4117]
["bitfinex","ETHUSD",1719850368984,0.02640986,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1719850369173,0.11670841,3477.3,3476.3,2.87659]
["bitfinex","ETHUSD",1719850369388,0.02640986,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1719850370074,0.09017226,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1719850370685,0.02640986,3477.0,3476.1,5.31015]
["bitfinex","ETHUSD",1719850371011,2.4516,3476.9,3476.1,5.31015]
["bitfinex","ETHUSD",1719850371193,0.02640986,3476.8,3476.1,5.31015]
["bitfinex","ETHUSD",1719850371719,0.02640986,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1719850374640,0.02640986,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1719850374863,0.02640986,3476.8,3475.8,5.20962]
["bitfinex","ETHUSD",1719850376324,0.02640986,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1719850378031,2.3587,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1719850378219,0.02640986,3476.6,3475.9,1.015]
["bitfinex","ETHUSD",1719850378929,0.0899681,3476.5,3475.9,1.015]
["bitfinex","ETHUSD",1719850379135,0.0899681,3476.5,3475.8,1.015]
["bitfinex","ETHUSD",1719850379898,0.0899681,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1719850379899,0.0899681,3476.5,3476.0,1.015]
["bitfinex","ETHUSD",1719850382005,0.0899681,3476.5,3476.1,0.05752936]
["bitfinex","ETHUSD",1719850382204,0.0899681,3476.5,3476.4,1.015]
["bitfinex","ETHUSD",1719850382509,2.3201,3477.0,3476.4,1.015]
["bitfinex","ETHUSD",1719850382718,2.3201,3477.0,3476.5,0.05752805]
["bitfinex","ETHUSD",1719850382911,2.32110986,3477.3,3476.5,2.93392805]
["bitfinex","ETHUSD",1719850383219,2.32110986,3477.3,3476.5,3.94892805]
["bitfinex","ETHUSD",1719850383399,0.09012566,3477.2,3477.1,1.015]
["bitfinex","ETHUSD",1719850383599,0.09012566,3477.2,3476.5,0.05752805]
["bitfinex","ETHUSD",1719850383600,0.09012566,3477.2,3476.7,1.015]
["bitfinex","ETHUSD",1719850383840,2.2947,3477.3,3476.7,1.015]
["bitfinex","ETHUSD",1719850384014,0.0901121,3477.1,3476.7,3.89128]
["bitfinex","ETHUSD",1719850384198,0.09013363,3477.2,3476.7,3.89128]
["bitfinex","ETHUSD",1719850384399,0.09009613,3477.0,3476.7,3.89128]
["bitfinex","ETHUSD",1719850384745,0.09008571,3476.9,3476.7,3.89128]
["bitfinex","ETHUSD",1719850385012,2.2947,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1719850385167,2.41460986,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1719850385491,0.0902249,3477.5,3476.7,3.89128]
["bitfinex","ETHUSD",1719850385706,0.11663476,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1719850386356,0.11663476,3477.5,3476.7,1.07251987]
["bitfinex","ETHUSD",1719850386357,0.0902249,3477.5,3477.4,1.015]
["bitfinex","ETHUSD",1719850387776,0.0902249,3477.5,3476.9,0.05751939]
["bitfinex","ETHUSD",1719850387777,0.0902249,3477.5,3477.2,1.015]
["bitfinex","ETHUSD",1719850388157,0.11663476,3477.5,3477.2,1.015]
["bitfinex","ETHUSD",1719850390004,0.11663476,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1719850390005,0.11663476,3477.5,3476.9,1.015]
["bitfinex","ETHUSD",1719850390758,0.11663476,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1719850390759,0.11663476,3477.5,3477.1,1.015]
["bitfinex","ETHUSD",1719850390959,2.3322,3477.4,3476.9,1.015]
["bitfinex","ETHUSD",1719850391161,0.0872114,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719850391386,3.0,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1719850391387,2.49460986,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719850391630,2.4682,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719850391904,2.4682,3478.0,3477.3,2.9332906]
["bitfinex","ETHUSD",1719850391905,2.4682,3478.0,3477.9,1.015]
["bitfinex","ETHUSD",1719850392271,2.30610986,3478.3,3477.9,1.015]
["bitfinex","ETHUSD",1719850392467,2.2797,3478.3,3478.2,1.015]
["bitfinex","ETHUSD",1719850392806,2.2797,3478.3,3477.4,2.87565]
["bitfinex","ETHUSD",1719850393003,2.2797,3478.3,3477.2,2.87582]
["bitfinex","ETHUSD",1719850393209,2.2797,3478.3,3477.7,1.015]
["bitfinex","ETHUSD",1719850393576,2.2797,3478.3,3477.2,2.87582]
["bitfinex","ETHUSD",1719850393781,2.2797,3478.3,3477.1,2.87595]
["bitfinex","ETHUSD",1719850394301,2.2797,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719850394489,0.02640986,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1719850394694,2.2897,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719850394915,0.02640986,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1719850395807,0.02640986,3478.0,3477.0,2.87599]
["bitfinex","ETHUSD",1719850396513,0.02640986,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1719850396676,0.02640986,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1719850396875,0.08735209,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1719850397113,0.02640986,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719850397426,0.08732016,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719850397770,0.02640986,3478.0,3477.4,2.87571]
["bitfinex","ETHUSD",1719850397977,0.08735209,3477.9,3477.4,2.87571]
["bitfinex","ETHUSD",1719850398414,0.08735209,3477.9,3477.2,0.057514]
["bitfinex","ETHUSD",1719850398415,0.08735209,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719850398913,0.02640986,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719850399293,0.02640986,3478.0,3477.1,2.435]
["bitfinex","ETHUSD",1719850399294,2.2897,3478.1,3477.6,2.87551]
["bitfinex","ETHUSD",1719850399682,0.08736251,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1719850400212,0.08736251,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1719850400604,0.08736251,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719850400914,2.2897,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1719850401723,0.02640986,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719850402017,0.02640986,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1719850402430,0.02640986,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1719850402980,0.02640986,3478.0,3477.1,2.435]
["bitfinex","ETHUSD",1719850403179,2.293,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1719850403375,0.11379865,3477.8,3476.7,5.31127]
["bitfinex","ETHUSD",1719850403581,2.49280986,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1719850403808,0.08735804,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1719850404003,0.02640986,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1719850405110,0.02640986,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719850405548,0.08437947,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1719850405735,0.08437947,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1719850406246,0.02640986,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1719850406613,0.02640986,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1719850406926,0.08437947,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1719850407549,0.08437947,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1719850407915,0.08437947,3477.4,3477.2,2.87582]
["bitfinex","ETHUSD",1719850408253,2.4664,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1719850408753,0.08434704,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1719850409048,2.4664,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1719850409250,0.08432551,3477.5,3477.2,2.87582]
["bitfinex","ETHUSD",1719850409449,2.4664,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719850410317,0.08440113,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1719850410519,0.02640986,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719850410946,0.08434815,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1719850411670,0.08435323,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1719850411871,2.49,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719850412079,0.08433726,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1719850412272,2.51640986,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1719850412455,0.08432129,3477.6,3477.4,2.87565]
["bitfinex","ETHUSD",1719850412629,2.51640986,3478.2,3477.4,2.87565]
["bitfinex","ETHUSD",1719850412839,2.51640986,3478.2,3477.3,5.31076]
["bitfinex","ETHUSD",1719850412840,2.49,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1719850413056,0.08440113,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1719850413471,2.49,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1719850415265,2.49,3478.2,3477.3,7.63132]
["bitfinex","ETHUSD",1719850415471,2.49,3478.2,3477.3,2.435]
["bitfinex","ETHUSD",1719850415472,0.02640986,3478.1,3477.3,2.435]
["bitfinex","ETHUSD",1719850415645,0.02640986,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719850415841,0.02640986,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1719850416049,0.02640986,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719850416983,1.86,3478.4,3477.7,2.435]
["bitfinex","ETHUSD",1719850417134,1.88640986,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719850417330,0.07886576,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1719850417542,0.07886576,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719850417945,0.07886576,3478.3,3477.8,2.93285042]
["bitfinex","ETHUSD",1719850418182,0.07886576,3478.3,3477.8,0.05750042]
["bitfinex","ETHUSD",1719850418675,0.07886576,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719850418904,0.07886576,3478.3,3477.8,0.05750042]
["bitfinex","ETHUSD",1719850419214,0.07886576,3478.3,3478.2,10.5134]
["bitfinex","ETHUSD",1719850419498,0.02640986,3479.0,3478.2,5.31005]
["bitfinex","ETHUSD",1719850419702,2.4827,3479.0,3478.6,2.87466]
["bitfinex","ETHUSD",1719850419844,2.4827,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1719850419845,2.50910986,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1719850420247,0.06768793,3478.7,3478.5,2.87476]
["bitfinex","ETHUSD",1719850420452,0.06768793,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719850420883,2.50910986,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1719850421100,2.50910986,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1719850421255,0.06768468,3478.7,3478.2,2.435]
["bitfinex","ETHUSD",1719850421444,0.03903516,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1719850421644,0.03903516,3478.8,3477.9,5.20356]
["bitfinex","ETHUSD",1719850421886,2.4162,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1719850422096,0.02640986,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1719850422299,0.02640986,3478.6,3477.7,2.87542]
["bitfinex","ETHUSD",1719850422613,0.02640986,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719850422966,0.02640986,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1719850423968,2.4162,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1719850424173,2.4162,3478.7,3478.1,2.87509]
["bitfinex","ETHUSD",1719850424372,2.4162,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1719850425307,2.4162,3478.7,3478.0,2.87516]
["bitfinex","ETHUSD",1719850425308,0.02640986,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1719850425524,0.02640986,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1719850425725,0.02640986,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1719850425726,2.491,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1719850425889,0.02640986,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1719850426075,0.09414073,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1719850426407,0.09414073,3478.4,3477.5,5.31061]
["bitfinex","ETHUSD",1719850426606,0.06773087,3478.4,3477.9,2.87524]
["bitfinex","ETHUSD",1719850426786,0.02640986,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719850427307,0.06597131,3478.6,3478.1,2.87507]
["bitfinex","ETHUSD",1719850427470,0.02640986,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1719850427676,0.02640986,3478.7,3478.2,2.87499]
["bitfinex","ETHUSD",1719850427908,0.06598499,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719850428272,0.02640986,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1719850428534,0.0659956,3478.5,3478.4,2.87481]
["bitfinex","ETHUSD",1719850428670,2.2946253,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719850428671,0.06601156,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1719850428876,2.2946253,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719850429072,0.06598701,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719850429311,2.2946253,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1719850429608,0.06597104,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719850429807,0.02640986,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1719850430222,0.02640986,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1719850431116,0.06605208,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1719850431278,0.0126253,3478.8,3478.5,2.435]
["bitfinex","ETHUSD",1719850431481,0.06604408,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1719850431689,0.0126253,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719850432015,0.0126253,3478.8,3478.1,2.49249565]
["bitfinex","ETHUSD",1719850432226,0.0126253,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1719850432513,0.0126253,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719850432727,0.0126253,3478.8,3478.4,2.87484]
["bitfinex","ETHUSD",1719850433223,0.0126253,3478.8,3478.5,2.87475]
["bitfinex","ETHUSD",1719850435819,0.0126253,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1719850435820,2.4104,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1719850436193,0.02640986,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1719850436825,0.02640986,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719850437184,0.02640986,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719850437877,0.02640986,3478.6,3477.8,2.87533]
["bitfinex","ETHUSD",1719850438077,0.02640986,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719850441002,0.06600889,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719850441422,0.06600889,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1719850441423,0.02640986,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1719850441604,2.2964,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719850441809,0.02640986,3478.2,3477.5,2.8756]
["bitfinex","ETHUSD",1719850442044,0.02640986,3478.2,3477.1,0.26632453]
["bitfinex","ETHUSD",1719850442045,0.02640986,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1719850442224,0.02640986,3478.2,3477.0,9.725]
["bitfinex","ETHUSD",1719850442225,0.02640986,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1719850442412,0.06593047,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1719850442620,0.06593047,3478.1,3477.1,2.87591]
["bitfinex","ETHUSD",1719850442621,0.06593047,3478.1,3477.7,2.87539]
["bitfinex","ETHUSD",1719850442825,0.02640986,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1719850443026,0.02640986,3478.2,3477.4,2.3977]
["bitfinex","ETHUSD",1719850443027,2.22010817,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1719850443240,0.06590714,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1719850443441,0.06590714,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719850443752,0.0126253,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1719850443753,0.0126253,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1719850444052,0.0126253,3478.8,3477.8,2.435]
["bitfinex","ETHUSD",1719850444053,0.0126253,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1719850444249,0.06597499,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1719850444865,0.06597499,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1719850445344,0.06597499,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719850445707,0.0126253,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1719850446208,0.0126253,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719850446404,0.0787252,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719850446612,0.0126253,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719850447133,0.0126253,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1719850447507,0.07872886,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719850447745,0.0126253,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1719850447945,2.4147253,3478.8,3478.5,2.87476]
["bitfinex","ETHUSD",1719850448502,0.02640986,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1719850448707,0.02640986,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1719850449325,0.02640986,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1719850449946,0.02640986,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719850451357,0.0126253,3478.8,3478.3,0.05749664]
["bitfinex","ETHUSD",1719850451750,0.06610727,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1719850455213,0.06610727,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1719850455769,0.0126253,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1719850457037,0.0126253,3478.8,3478.7,8.62389]
["bitfinex","ETHUSD",1719850459743,0.02640986,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1719850459943,0.02640986,3480.0,3479.3,2.87406]
["bitfinex","ETHUSD",1719850460180,0.06645425,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1719850460394,0.02640986,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1719850460592,0.02640986,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1719850460896,0.06645898,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1719850461213,0.06645898,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1719850461371,0.02640986,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1719850464201,0.02640986,3480.0,3479.8,2.87367]
["bitfinex","ETHUSD",1719850464506,2.4101,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1719850465721,0.02640986,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1719850466007,0.02640986,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1719850466208,2.3134,3479.9,3478.8,10.16448]
["bitfinex","ETHUSD",1719850466412,0.02640986,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1719850466616,0.09051059,3479.8,3479.0,2.87433]
["bitfinex","ETHUSD",1719850466771,0.09051059,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1719850466979,0.09051059,3479.8,3479.1,2.87425]
["bitfinex","ETHUSD",1719850467208,0.02640986,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1719850467412,0.02640986,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1719850467581,0.06407873,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1719850467993,2.3134,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1719850468389,0.06409468,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1719850468601,0.06409468,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1719850469785,0.06409468,3479.8,3478.8,2.8745]
["bitfinex","ETHUSD",1719850470197,0.06409468,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1719850470198,0.09050454,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1719850471526,0.09050454,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719850472643,0.09050454,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1719850472847,0.09050454,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1719850472989,0.09050454,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1719850473193,0.09050454,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1719850473432,0.09050454,3479.8,3478.7,2.87458]
["bitfinex","ETHUSD",1719850473598,0.09050454,3479.8,3478.6,5.29785]
["bitfinex","ETHUSD",1719850473931,0.02640986,3479.7,3478.6,5.29785]
["bitfinex","ETHUSD",1719850474342,2.4371,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1719850474493,0.02640986,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1719850475516,2.4215,3479.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719850475832,2.44790986,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1719850476059,2.44790986,3479.3,3478.3,3.0]
["bitfinex","ETHUSD",1719850476060,0.02640986,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1719850476394,0.05944145,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1719850476627,0.02640986,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1719850477128,0.0594527,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719850477434,0.0594527,3478.9,3478.3,5.87495]
["bitfinex","ETHUSD",1719850477816,0.0594527,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1719850478343,0.02640986,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1719850478525,0.02640986,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1719850478925,0.05948461,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1719850479235,0.02640986,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1719850480006,0.02640986,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1719850480338,0.05948376,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1719850480510,0.02640986,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1719850481512,0.02640986,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1719850481717,0.0594527,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1719850482350,0.02640986,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1719850482715,0.05950129,3479.1,3478.0,2.87515]
["bitfinex","ETHUSD",1719850482922,2.3722,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1719850483114,0.02640986,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1719850483929,0.02640986,3478.8,3478.0,5.8752]
["bitfinex","ETHUSD",1719850484129,2.3722,3478.9,3478.1,0.0574981]
["bitfinex","ETHUSD",1719850484442,2.3722,3478.9,3478.4,2.87483]
["bitfinex","ETHUSD",1719850484659,0.05878364,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1719850484803,0.05878364,3478.8,3478.5,2.87475]
["bitfinex","ETHUSD",1719850485142,2.3722,3478.9,3478.5,2.87475]
["bitfinex","ETHUSD",1719850485656,0.02640986,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1719850485657,2.479,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1719850485854,0.02640986,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719850486154,0.08528996,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1719850486665,0.08528996,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1719850486956,0.02640986,3479.3,3478.1,2.2765]
["bitfinex","ETHUSD",1719850487157,0.02640986,3479.3,3478.2,0.0574888]
["bitfinex","ETHUSD",1719850487357,0.02640986,3479.3,3478.3,0.0574888]
["bitfinex","ETHUSD",1719850488239,2.479,3479.4,3478.2,2.435]
["bitfinex","ETHUSD",1719850488916,0.05900426,3479.3,3478.2,2.435]
["bitfinex","ETHUSD",1719850490673,0.05900426,3479.3,3478.3,0.05748388]
["bitfinex","ETHUSD",1719850491348,0.05900426,3479.3,3478.2,2.435]
["bitfinex","ETHUSD",1719850494079,0.05900426,3479.3,3478.3,0.05748392]
["bitfinex","ETHUSD",1719850494835,0.05900426,3479.3,3478.2,2.435]
["bitfinex","ETHUSD",1719850495556,0.05900426,3479.3,3478.2,5.435]
["bitfinex","ETHUSD",1719850496176,2.479,3479.4,3478.2,5.435]
["bitfinex","ETHUSD",1719850498380,2.479,3479.4,3478.3,0.05748347]
["bitfinex","ETHUSD",1719850498750,2.479,3479.4,3478.6,2.435]
["bitfinex","ETHUSD",1719850500676,2.479,3479.4,3478.2,3.0]
["bitfinex","ETHUSD",1719850500677,2.479,3479.4,3478.2,5.435]
["bitfinex","ETHUSD",1719850502268,2.46320986,3479.3,3478.2,5.435]
["bitfinex","ETHUSD",1719850502601,2.4368,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1719850502895,2.4368,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1719850503054,0.05900825,3479.0,3477.9,3.0]
["bitfinex","ETHUSD",1719850503263,2.4368,3479.1,3478.0,2.435]
["bitfinex","ETHUSD",1719850503859,2.4368,3479.1,3477.8,2.3618]
["bitfinex","ETHUSD",1719850504055,0.02640986,3479.0,3477.9,2.435]
["bitfinex","ETHUSD",1719850504262,2.3903,3478.9,3477.7,0.27130086]
["bitfinex","ETHUSD",1719850504587,0.02640986,3480.0,3477.5,2.3375]
["bitfinex","ETHUSD",1719850504588,2.2502,3478.7,3477.5,4.7725]
["bitfinex","ETHUSD",1719850505194,2.2502,3478.7,3476.7,7.29]
["bitfinex","ETHUSD",1719850505195,0.08531133,3478.6,3477.2,2.2959]
["bitfinex","ETHUSD",1719850505424,2.2502,3478.5,3477.3,2.435]
["bitfinex","ETHUSD",1719850505758,2.27660986,3478.4,3477.3,2.435]
["bitfinex","ETHUSD",1719850505973,2.27660986,3478.3,3477.3,2.435]
["bitfinex","ETHUSD",1719850506308,2.2502,3478.1,3476.9,4.7309]
["bitfinex","ETHUSD",1719850506996,0.02640986,3478.0,3476.9,2.435]
["bitfinex","ETHUSD",1719850507702,2.2502,3478.1,3477.3,2.435]
["bitfinex","ETHUSD",1719850507911,2.2502,3478.1,3477.4,0.05750625]
["bitfinex","ETHUSD",1719850508264,2.2502,3478.1,3477.7,2.435]
["bitfinex","ETHUSD",1719850508599,2.464,3478.4,3477.8,0.05750053]
["bitfinex","ETHUSD",1719850508974,0.05859565,3478.3,3477.8,0.05750053]
["bitfinex","ETHUSD",1719850509384,0.05859565,3478.3,3477.7,2.435]
["bitfinex","ETHUSD",1719850510475,0.05859565,3478.3,3477.3,2.435]
["bitfinex","ETHUSD",1719850510675,2.464,3478.4,3477.3,2.435]
["bitfinex","ETHUSD",1719850510906,7.48,3479.0,3477.7,2.435]
["bitfinex","ETHUSD",1719850510907,2.4524,3478.6,3477.7,2.435]
["bitfinex","ETHUSD",1719850511314,0.05861716,3478.5,3477.7,2.435]
["bitfinex","ETHUSD",1719850511517,0.08502702,3478.5,3477.3,2.435]
["bitfinex","ETHUSD",1719850511716,0.02640986,3478.5,3477.3,2.435]
["bitfinex","ETHUSD",1719850512016,2.54989506,3478.4,3477.3,2.435]
["bitfinex","ETHUSD",1719850512218,2.4913,3478.2,3477.3,2.435]
["bitfinex","ETHUSD",1719850512987,0.05852935,3478.1,3477.3,2.435]
["bitfinex","ETHUSD",1719850514016,0.05852935,3478.1,3477.4,0.05750545]
["bitfinex","ETHUSD",1719850514523,0.05852935,3478.1,3477.3,2.435]
["bitfinex","ETHUSD",1719850514976,0.05852935,3478.1,3477.4,0.05750549]
["bitfinex","ETHUSD",1719850516582,0.05852935,3478.1,3477.4,2.2721]
["bitfinex","ETHUSD",1719850516804,0.05852935,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1719850517136,0.05852935,3478.1,3478.0,8.62563]
["bitfinex","ETHUSD",1719850517556,2.4599,3478.5,3477.9,2.87522]
["bitfinex","ETHUSD",1719850517557,2.4599,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1719850518050,2.51649695,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1719850521442,2.51649695,3478.5,3478.4,8.62464]
["bitfinex","ETHUSD",1719850521736,0.02640986,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1719850521938,0.02640986,3479.4,3479.3,2.8741]
["bitfinex","ETHUSD",1719850522241,0.02640986,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1719850522438,0.02640986,3480.1,3479.5,2.87391]
["bitfinex","ETHUSD",1719850522439,2.3849,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1719850522607,2.3849,3479.8,3479.5,2.87391]
["bitfinex","ETHUSD",1719850522958,0.02640986,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1719850523322,2.3849,3479.8,3479.5,2.87391]
["bitfinex","ETHUSD",1719850523635,2.3849,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719850525348,2.43787561,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1719850525748,2.43787561,3479.8,3479.5,2.87391]
["bitfinex","ETHUSD",1719850525935,0.02640986,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1719850526138,0.02640986,3479.7,3478.6,5.30965]
["bitfinex","ETHUSD",1719850526139,2.45034371,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1719850526332,0.02640986,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1719850526529,0.05299952,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1719850527820,0.05299952,3479.4,3479.1,2.87424]
["bitfinex","ETHUSD",1719850528865,2.50000986,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1719850529046,0.02640986,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1719850529431,0.05293501,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1719850530117,0.02640986,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1719850530317,0.02640986,3479.2,3479.0,2.8743]
["bitfinex","ETHUSD",1719850530536,0.02640986,3479.2,3479.0,2.87433]
["bitfinex","ETHUSD",1719850530750,2.4736,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719850532126,2.4736,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1719850532376,2.4736,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719850534027,2.4736,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1719850534229,2.3081,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1719850534651,0.02640986,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1719850535170,2.3081,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1719850535369,0.02640986,3479.7,3479.4,2.874]
["bitfinex","ETHUSD",1719850535824,0.02640986,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1719850536028,0.02640986,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1719850536846,2.4849,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1719850537044,0.02640986,3479.5,3479.1,2.87425]
["bitfinex","ETHUSD",1719850537441,0.02640986,3479.5,3479.0,2.87434]
["bitfinex","ETHUSD",1719850537650,0.02640986,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1719850539064,0.02640986,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719850540365,0.02640986,3479.5,3479.0,2.87434]
["bitfinex","ETHUSD",1719850540569,0.02640986,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1719850540570,2.3461,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1719850540746,0.02640986,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1719850540932,0.05113038,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1719850541328,0.02640986,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1719850542360,0.02640986,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1719850545375,0.02640986,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1719850545940,0.02640986,3479.2,3478.5,5.74952]
["bitfinex","ETHUSD",1719850546273,0.02640986,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1719850546462,0.02640986,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719850547879,0.02640986,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1719850548038,0.02640986,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719850549268,0.02640986,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719850549485,2.4933,3479.1,3478.0,2.87517]
["bitfinex","ETHUSD",1719850549777,2.4933,3479.1,3477.6,9.6373]
["bitfinex","ETHUSD",1719850549778,2.4933,3478.9,3477.8,2.87533]
["bitfinex","ETHUSD",1719850549977,0.02640986,3479.0,3478.0,2.87521]
["bitfinex","ETHUSD",1719850549978,2.51970986,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1719850550131,0.02640986,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1719850550333,0.05105983,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719850550537,0.05105983,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1719850550769,0.05105983,3478.6,3477.8,2.87533]
["bitfinex","ETHUSD",1719850550993,0.05105983,3478.6,3477.8,0.05750095]
["bitfinex","ETHUSD",1719850551133,0.05105983,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1719850551336,2.4933,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1719850551537,2.4933,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1719850551538,0.07748013,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1719850551786,0.02640986,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1719850552088,2.4433,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719850552536,0.05102328,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1719850553186,0.05102328,3478.7,3478.4,0.05749687]
["bitfinex","ETHUSD",1719850553351,0.02640986,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1719850553791,0.05113361,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1719850553991,0.02640986,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1719850554342,0.02640986,3479.1,3478.1,2.87507]
["bitfinex","ETHUSD",1719850554586,2.4336,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1719850554792,0.02640986,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1719850555442,0.05107266,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1719850556666,0.05107266,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1719850557391,2.36140986,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1719850557743,0.02640986,3478.6,3477.9,2.87526]
["bitfinex","ETHUSD",1719850559102,0.02640986,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719850559398,0.02640986,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1719850559601,0.02640986,3478.6,3478.0,2.87514]
["bitfinex","ETHUSD",1719850559756,0.02640986,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1719850560159,0.02640986,3478.6,3478.2,2.87501]
["bitfinex","ETHUSD",1719850560355,0.02640986,3478.6,3478.2,5.74998]
["bitfinex","ETHUSD",1719850560731,0.02640986,3479.4,3478.3,0.05750059]
["bitfinex","ETHUSD",1719850560947,2.2557,3479.0,3477.7,0.057492]
["bitfinex","ETHUSD",1719850561089,2.2557,3479.0,3478.2,2.87496]
["bitfinex","ETHUSD",1719850561090,0.02640986,3478.9,3478.2,2.87496]
["bitfinex","ETHUSD",1719850561294,0.07748984,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1719850561988,0.07748984,3478.9,3477.7,2.87543]
["bitfinex","ETHUSD",1719850562395,0.05107998,3478.9,3478.1,2.8751]
["bitfinex","ETHUSD",1719850562622,0.05107998,3478.9,3478.7,2.87458]
["bitfinex","ETHUSD",1719850563035,0.05107998,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1719850563693,0.05107998,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1719850564098,2.344,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1719850564331,2.344,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1719850564536,2.419,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1719850564951,0.02640986,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719850565517,0.02640986,3479.6,3479.4,2.87402]
["bitfinex","ETHUSD",1719850565705,2.419,3479.7,3479.4,2.87402]
["bitfinex","ETHUSD",1719850565904,0.02640986,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719850567414,0.02640986,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1719850567618,0.02640986,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1719850568519,2.419,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1719850568848,2.419,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1719850569311,0.02640986,3479.6,3479.5,2.87391]
["bitfinex","ETHUSD",1719850570316,2.419,3479.7,3479.5,2.87391]
["bitfinex","ETHUSD",1719850571152,2.2646,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1719850571297,0.02640986,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1719850571498,0.05041036,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1719850572001,2.4211,3480.2,3479.8,2.87366]
["bitfinex","ETHUSD",1719850572208,0.02640986,3480.1,3479.8,2.87366]
["bitfinex","ETHUSD",1719850572510,0.02640986,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1719850572700,0.02640986,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1719850572897,0.02640986,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719850573105,3.02640986,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1719850576068,0.02640986,3480.4,3479.5,2.87391]
["bitfinex","ETHUSD",1719850576371,2.4658,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1719850576658,0.02640986,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719850577772,0.04700594,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719850578069,0.02640986,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1719850578430,0.02640986,3480.7,3480.2,2.87334]
["bitfinex","ETHUSD",1719850578625,0.02640986,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1719850579666,0.02640986,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1719850579962,2.4658,3480.9,3480.1,2.87343]
["bitfinex","ETHUSD",1719850580164,2.4658,3480.9,3480.2,0.05746162]
["bitfinex","ETHUSD",1719850580364,0.04708423,3480.8,3480.6,2.873]
["bitfinex","ETHUSD",1719850580673,2.4658,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1719850581067,2.3855,3481.2,3480.3,2.87325]
["bitfinex","ETHUSD",1719850581274,0.04708423,3480.8,3480.4,2.87317]
["bitfinex","ETHUSD",1719850581472,0.04708423,3480.8,3480.3,2.87325]
["bitfinex","ETHUSD",1719850581473,0.04708423,3480.8,3480.5,2.87308]
["bitfinex","ETHUSD",1719850581671,0.04706829,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719850581865,0.02640986,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1719850582084,0.04706829,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719850582289,0.02640986,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1719850582594,0.04706829,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1719850582794,0.02640986,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1719850582989,0.02640986,3481.1,3480.4,5.74639]
["bitfinex","ETHUSD",1719850583197,0.0471161,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1719850583397,0.02640986,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1719850583564,0.02640986,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1719850583764,0.04711033,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1719850584964,0.04711033,3480.8,3480.2,2.87336]
["bitfinex","ETHUSD",1719850585386,0.02640986,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1719850585604,2.2504,3481.0,3479.6,2.2837]
["bitfinex","ETHUSD",1719850585757,2.4292,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1719850585964,0.02640986,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1719850586164,0.02640986,3480.6,3479.7,2.87375]
["bitfinex","ETHUSD",1719850586387,0.02640986,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1719850586872,0.02640986,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1719850587073,0.04713795,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1719850587272,2.4815,3480.3,3479.3,2.87409]
["bitfinex","ETHUSD",1719850587489,0.02640986,3480.2,3479.3,2.87409]
["bitfinex","ETHUSD",1719850587796,0.57640986,3480.2,3479.1,2.87428]
["bitfinex","ETHUSD",1719850588001,0.04702767,3480.1,3479.1,2.87428]
["bitfinex","ETHUSD",1719850588220,2.3912,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1719850588515,0.07331797,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1719850588809,0.02640986,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1719850589168,0.02640986,3479.7,3479.2,2.87414]
["bitfinex","ETHUSD",1719850589367,0.04678415,3479.6,3479.2,2.87414]
["bitfinex","ETHUSD",1719850589576,0.02640986,3479.7,3479.2,2.87414]
["bitfinex","ETHUSD",1719850590190,0.02640986,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1719850590781,2.41760986,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719850590983,0.02640986,3480.1,3479.0,2.87432]
["bitfinex","ETHUSD",1719850591190,0.04681605,3479.8,3479.7,2.87378]
["bitfinex","ETHUSD",1719850591392,0.02640986,3480.2,3479.8,2.87367]
["bitfinex","ETHUSD",1719850591593,0.02640986,3480.4,3480.0,2.87351]
["bitfinex","ETHUSD",1719850592675,0.02640986,3480.5,3480.0,2.87351]
["bitfinex","ETHUSD",1719850593409,0.02640986,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1719850593598,0.02640986,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1719850594511,0.02640986,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1719850595212,0.02640986,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1719850596008,0.02640986,3480.5,3479.5,2.8739]
["bitfinex","ETHUSD",1719850596427,0.02640986,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1719850596637,0.57640986,3480.5,3479.5,2.87392]
["bitfinex","ETHUSD",1719850596793,0.57640986,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1719850598207,0.57640986,3480.5,3479.4,2.87401]
["bitfinex","ETHUSD",1719850598429,0.57640986,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1719850598839,0.57640986,3480.5,3479.6,2.87383]
["bitfinex","ETHUSD",1719850600136,0.57640986,3480.5,3479.4,2.87398]
["bitfinex","ETHUSD",1719850600445,0.04539499,3480.4,3479.4,2.87398]
["bitfinex","ETHUSD",1719850600643,0.02640986,3480.3,3479.5,2.87392]
["bitfinex","ETHUSD",1719850600856,0.02640986,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1719850601012,0.02640986,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1719850601525,0.02640986,3480.3,3479.8,2.87364]
["bitfinex","ETHUSD",1719850601727,0.02640986,3480.5,3479.8,2.87364]
["bitfinex","ETHUSD",1719850601910,0.04534577,3480.2,3479.8,2.87364]
["bitfinex","ETHUSD",1719850602110,0.02640986,3480.5,3479.8,2.87364]
["bitfinex","ETHUSD",1719850602345,0.04532982,3480.1,3479.8,2.87364]
["bitfinex","ETHUSD",1719850602552,0.02640986,3480.5,3479.8,2.87364]
["bitfinex","ETHUSD",1719850602915,0.0453689,3480.4,3479.8,2.87364]
["bitfinex","ETHUSD",1719850603225,0.02640986,3480.3,3479.8,2.87364]
["bitfinex","ETHUSD",1719850603442,2.3032,3480.2,3479.3,2.87406]
["bitfinex","ETHUSD",1719850603665,0.02640986,3480.1,3479.3,2.87406]
["bitfinex","ETHUSD",1719850604633,0.02640986,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1719850604634,0.04538498,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1719850604836,0.04538498,3480.0,3479.3,2.87406]
["bitfinex","ETHUSD",1719850605038,0.02640986,3479.9,3478.9,2.87442]
["bitfinex","ETHUSD",1719850605567,0.02640986,3479.9,3479.0,2.87432]
["bitfinex","ETHUSD",1719850605772,2.3032,3479.8,3479.0,2.87432]
["bitfinex","ETHUSD",1719850605974,0.02640986,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1719850607348,0.02640986,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1719850607896,0.02640986,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1719850608040,0.04527169,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1719850608946,0.04527169,3479.6,3479.0,2.87433]
["bitfinex","ETHUSD",1719850609174,0.02640986,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1719850609486,0.02640986,3479.7,3479.1,2.87423]
["bitfinex","ETHUSD",1719850610047,0.02640986,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1719850610467,0.04526798,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1719850610881,0.02640986,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1719850611087,0.04525203,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1719850611286,0.02640986,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1719850611498,0.04523608,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1719850611684,0.02640986,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1719850611880,0.04522013,3479.3,3478.9,2.87442]
["bitfinex","ETHUSD",1719850612086,0.02640986,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1719850612286,0.04520418,3479.2,3478.9,2.87442]
["bitfinex","ETHUSD",1719850612571,0.02640986,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1719850613112,0.04526798,3479.6,3478.7,2.87459]
["bitfinex","ETHUSD",1719850613476,0.02640986,3479.7,3478.7,2.87459]
["bitfinex","ETHUSD",1719850613671,0.04525203,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1719850613995,0.04525203,3479.5,3478.4,2.469]
["bitfinex","ETHUSD",1719850613996,2.31930986,3479.4,3478.1,2.87507]
["bitfinex","ETHUSD",1719850614511,2.31930986,3479.4,3478.0,2.87514]
["bitfinex","ETHUSD",1719850614512,2.2929,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1719850614735,0.02640986,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1719850614893,0.02640986,3479.1,3478.0,2.87514]
["bitfinex","ETHUSD",1719850614894,0.07155877,3479.1,3478.0,2.87514]
["bitfinex","ETHUSD",1719850615222,2.2929,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1719850615428,0.02640986,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1719850615625,0.07149345,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1719850615861,0.07149345,3478.9,3477.8,2.87534]
["bitfinex","ETHUSD",1719850616132,0.02640986,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1719850616330,0.0450342,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1719850616883,0.0450342,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1719850617333,2.2929,3479.0,3478.1,0.05749819]
["bitfinex","ETHUSD",1719850617540,0.04494933,3478.7,3478.4,2.87483]
["bitfinex","ETHUSD",1719850617744,0.02640986,3478.9,3478.1,2.8751]
["bitfinex","ETHUSD",1719850617881,0.0449404,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719850618080,0.02640986,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1719850618447,0.04492444,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1719850618595,0.02640986,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1719850619121,0.04497479,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1719850619851,0.04497479,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1719850620148,0.04497479,3478.8,3477.9,2.87522]
["bitfinex","ETHUSD",1719850620293,0.04497479,3478.8,3478.0,0.05749818]
["bitfinex","ETHUSD",1719850620493,2.2929,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1719850620728,0.04488944,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1719850620977,2.2929,3479.0,3478.3,2.9324032]
["bitfinex","ETHUSD",1719850621149,2.2929,3479.0,3478.4,2.87484]
["bitfinex","ETHUSD",1719850621331,0.04492136,3478.9,3478.4,2.87484]
["bitfinex","ETHUSD",1719850621535,0.04492136,3478.9,3478.6,2.87466]
["bitfinex","ETHUSD",1719850621845,2.31170986,3479.4,3478.5,2.93222319]
["bitfinex","ETHUSD",1719850622188,2.31170986,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1719850622378,0.04497641,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1719850622581,0.02640986,3479.2,3478.4,2.8748]
["bitfinex","ETHUSD",1719850622887,2.48306078,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1719850623173,0.02640986,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1719850623590,0.04492136,3478.9,3478.1,2.87506]
["bitfinex","ETHUSD",1719850623762,0.04492136,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1719850623949,0.02640986,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1719850624150,0.0449054,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719850624483,0.02640986,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1719850624689,0.04488944,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1719850625045,0.02640986,3479.0,3478.0,2.87515]
["bitfinex","ETHUSD",1719850625346,2.49272887,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1719850625543,0.02640986,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1719850625781,0.07132278,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1719850626381,0.02640986,3478.7,3477.8,2.87534]
["bitfinex","ETHUSD",1719850626573,0.02640986,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1719850627378,0.04487604,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719850627776,0.02640986,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1719850629403,0.04487604,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719850629840,0.02640986,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1719850630161,0.04487604,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1719850630314,0.02640986,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1719850630515,0.04486008,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1719850630731,2.402,3478.4,3477.7,5.75086]
["bitfinex","ETHUSD",1719850630933,0.02640986,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1719850632209,0.02640986,3478.3,3477.7,2.87539]
["bitfinex","ETHUSD",1719850632606,0.02640986,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1719850634807,0.02640986,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1719850635714,0.02640986,3478.3,3477.4,2.87568]
["bitfinex","ETHUSD",1719850636724,2.51640986,3478.2,3477.0,2.876]
["bitfinex","ETHUSD",1719850636926,2.56111682,3478.2,3477.1,2.87593]
["bitfinex","ETHUSD",1719850637150,2.56111682,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1719850637851,0.02640986,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1719850638160,0.04467503,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1719850638359,0.04467503,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1719850638553,0.02640986,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1719850639210,0.02640986,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1719850639650,0.04462797,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1719850640317,0.02640986,3477.9,3477.1,2.8759]
["bitfinex","ETHUSD",1719850641051,0.02640986,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1719850641352,2.49,3478.2,3477.2,2.87581]
["bitfinex","ETHUSD",1719850641556,0.04410009,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719850641863,0.02640986,3478.1,3477.2,2.87583]
["bitfinex","ETHUSD",1719850642217,0.02640986,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1719850642218,0.04413202,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1719850642428,0.04413202,3478.0,3476.7,5.29115]
["bitfinex","ETHUSD",1719850642429,0.07054188,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1719850642642,0.07054188,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1719850643069,0.07054188,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1719850643278,0.07054188,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1719850645229,0.07054188,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719850646680,0.07054188,3478.0,3477.4,5.75131]
["bitfinex","ETHUSD",1719850646853,0.07054188,3478.0,3476.9,2.87609]
["bitfinex","ETHUSD",1719850646854,0.04413202,3478.0,3477.0,2.87597]
["bitfinex","ETHUSD",1719850647058,0.04413202,3478.0,3477.6,2.87549]
["bitfinex","ETHUSD",1719850649272,0.04413202,3478.0,3477.5,0.05750659]
["bitfinex","ETHUSD",1719850649474,2.49,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1719850649682,0.04406873,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1719850650767,0.04406873,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1719850650970,0.04406873,3478.1,3477.6,5.75097]
["bitfinex","ETHUSD",1719850653572,0.04406873,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1719850653785,2.4587,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719850654112,2.4587,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719850654467,2.4587,3478.5,3478.1,2.87507]
["bitfinex","ETHUSD",1719850655771,2.4587,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1719850655972,2.4587,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1719850656607,2.4587,3478.5,3478.0,5.75034]
["bitfinex","ETHUSD",1719850657111,2.4587,3478.5,3478.0,2.87513]
["bitfinex","ETHUSD",1719850658489,2.4942,3479.2,3478.2,2.87496]
["bitfinex","ETHUSD",1719850658805,2.4942,3479.2,3478.1,0.05749873]
["bitfinex","ETHUSD",1719850658806,5.52060986,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1719850659005,2.52060986,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1719850659193,0.02640986,3479.1,3478.5,2.87474]
["bitfinex","ETHUSD",1719850659599,0.02640986,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1719850659926,0.02640986,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1719850660075,2.4942,3479.2,3478.7,2.87456]
["bitfinex","ETHUSD",1719850660277,2.4942,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1719850660514,0.04382118,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1719850660819,2.4942,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1719850661173,0.04382118,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1719850661482,2.4942,3479.2,3478.7,2.87458]
["bitfinex","ETHUSD",1719850661897,0.04382118,3479.1,3478.7,2.87458]
["bitfinex","ETHUSD",1719850662112,2.4942,3479.2,3478.9,2.87442]
["bitfinex","ETHUSD",1719850662806,0.04382118,3479.1,3478.9,2.87442]
["bitfinex","ETHUSD",1719850663203,2.2967,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1719850663415,0.04380523,3479.0,3478.9,2.87442]
["bitfinex","ETHUSD",1719850663582,0.02640986,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1719850663930,2.2967,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1719850664080,2.2967,3479.5,3478.8,0.05748801]
["bitfinex","ETHUSD",1719850664430,0.04245733,3479.4,3478.8,0.05748801]
["bitfinex","ETHUSD",1719850664718,0.04245733,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719850665131,2.2967,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1719850665422,0.04244138,3479.3,3479.1,2.87425]
["bitfinex","ETHUSD",1719850665709,2.2967,3479.5,3479.1,2.87425]
["bitfinex","ETHUSD",1719850665710,0.04242542,3479.2,3479.1,2.87425]
["bitfinex","ETHUSD",1719850665919,2.2967,3479.5,3479.1,2.87425]
["bitfinex","ETHUSD",1719850666126,2.2967,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1719850666624,2.2967,3479.5,3479.0,5.74869]
["bitfinex","ETHUSD",1719850666917,2.2967,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719850668524,2.2967,3479.5,3479.2,2.87417]
["bitfinex","ETHUSD",1719850672333,2.2967,3479.5,3479.0,2.87431]
["bitfinex","ETHUSD",1719850673155,2.2967,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1719850674541,0.02640986,3479.4,3478.8,2.87451]
["bitfinex","ETHUSD",1719850675136,0.02640986,3479.4,3479.0,2.87435]
["bitfinex","ETHUSD",1719850675401,0.04261843,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1719850675646,0.02640986,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1719850676014,0.04265803,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1719850676519,0.02640986,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1719850676832,0.04264208,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1719850677017,0.04265803,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1719850677221,0.02640986,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1719850677736,0.04265803,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719850677931,0.02640986,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1719850677932,0.02640986,3479.4,3478.8,5.74903]
["bitfinex","ETHUSD",1719850678139,0.02640986,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1719850678335,0.04263947,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1719850678634,0.04263947,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1719850678838,0.02640986,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1719850679353,0.04262279,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1719850679842,0.02640986,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1719850680229,0.04262279,3479.3,3478.8,2.8745]
["bitfinex","ETHUSD",1719850680606,0.02640986,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1719850680806,0.04260684,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1719850681129,0.02640986,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719850681352,0.04259584,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1719850681533,0.02640986,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1719850681730,0.04259584,3479.1,3478.8,2.87448]
["bitfinex","ETHUSD",1719850681945,0.02640986,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719850682351,0.04262775,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1719850682568,0.02640986,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1719850682854,0.04261179,3479.2,3479.1,2.87422]
["bitfinex","ETHUSD",1719850683062,2.2967,3479.5,3479.1,2.87422]
["bitfinex","ETHUSD",1719850683412,0.0426437,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1719850685767,0.0426437,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1719850685923,0.06905356,3479.4,3478.9,5.74879]
["bitfinex","ETHUSD",1719850686124,0.06905356,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719850686380,0.0426437,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1719850686770,0.0426437,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719850687775,0.0426437,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1719850688103,0.0426437,3479.4,3479.0,3.78633]
["bitfinex","ETHUSD",1719850688272,0.0426437,3479.4,3479.0,2.87433]
["bitfinex","ETHUSD",1719850688455,0.0426437,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1719850688779,0.0426437,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1719850689154,0.0426437,3479.4,3479.0,2.87431]
["bitfinex","ETHUSD",1719850689613,0.0426437,3479.4,3479.0,5.74864]
["bitfinex","ETHUSD",1719850689758,0.0426437,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1719850692301,0.06905356,3479.4,3479.0,3.78631]
["bitfinex","ETHUSD",1719850692458,0.0426437,3479.4,3479.1,2.87428]
["bitfinex","ETHUSD",1719850692658,0.0426437,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719850693162,0.0426437,3479.4,3479.2,3.78616]
["bitfinex","ETHUSD",1719850693598,0.0426437,3479.4,3479.2,6.66032]
["bitfinex","ETHUSD",1719850693904,0.0426437,3479.4,3479.2,3.78616]
["bitfinex","ETHUSD",1719850694089,0.0426437,3479.4,3479.2,6.66031]
["bitfinex","ETHUSD",1719850694301,0.0426437,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719850694469,0.0426437,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1719850694972,0.04267014,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1719850695174,2.411,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1719850695380,2.411,3479.9,3479.5,2.87392]
["bitfinex","ETHUSD",1719850695973,2.411,3479.9,3479.3,3.78614]
["bitfinex","ETHUSD",1719850696972,0.02640986,3479.8,3479.3,3.78614]
["bitfinex","ETHUSD",1719850697170,0.02640986,3479.8,3479.3,6.66022]
["bitfinex","ETHUSD",1719850697394,2.411,3479.9,3479.3,3.78607]
["bitfinex","ETHUSD",1719850697801,2.411,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1719850698371,2.411,3479.9,3479.5,3.78597]
["bitfinex","ETHUSD",1719850698577,0.02640986,3479.8,3479.5,0.912]
["bitfinex","ETHUSD",1719850698905,0.02640986,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1719850700512,0.02640986,3479.8,3479.3,3.78613]
["bitfinex","ETHUSD",1719850700671,0.02640986,3479.8,3479.3,6.6602]
["bitfinex","ETHUSD",1719850700873,0.02640986,3479.8,3479.3,3.78607]
["bitfinex","ETHUSD",1719850702791,0.02640986,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1719850703181,0.02640986,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1719850703182,2.4165,3479.7,3478.6,2.87467]
["bitfinex","ETHUSD",1719850703411,2.4165,3479.7,3478.2,3.0]
["bitfinex","ETHUSD",1719850703412,0.912,3479.4,3478.4,2.87484]
["bitfinex","ETHUSD",1719850703581,0.02640986,3479.3,3478.5,3.912]
["bitfinex","ETHUSD",1719850703782,0.02640986,3479.3,3478.4,2.87484]
["bitfinex","ETHUSD",1719850703996,3.3285,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1719850704199,3.033,3480.1,3478.0,2.87519]
["bitfinex","ETHUSD",1719850704200,0.912,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1719850704373,0.912,3478.8,3477.9,3.3756]
["bitfinex","ETHUSD",1719850704374,0.02640986,3478.7,3477.9,0.912]
["bitfinex","ETHUSD",1719850704574,0.02640986,3478.7,3477.9,3.78729]
["bitfinex","ETHUSD",1719850704983,0.02640986,3478.7,3478.1,3.78712]
["bitfinex","ETHUSD",1719850705403,2.4165,3478.9,3478.1,3.78712]
["bitfinex","ETHUSD",1719850705404,0.02640986,3478.8,3478.1,3.78712]
["bitfinex","ETHUSD",1719850706317,0.02640986,3478.8,3478.1,0.912]
["bitfinex","ETHUSD",1719850706831,2.336,3478.7,3477.8,2.87532]
["bitfinex","ETHUSD",1719850706988,0.02640986,3478.6,3477.8,3.78732]
["bitfinex","ETHUSD",1719850707192,0.06867114,3478.6,3477.8,3.78732]
["bitfinex","ETHUSD",1719850708289,0.98067114,3478.6,3477.8,2.87532]
["bitfinex","ETHUSD",1719850709398,0.06867114,3478.6,3477.8,3.78732]
["bitfinex","ETHUSD",1719850709627,0.02640986,3478.6,3478.2,0.912]
["bitfinex","ETHUSD",1719850709793,0.042224,3478.5,3478.2,0.912]
["bitfinex","ETHUSD",1719850709993,0.02640986,3478.4,3477.8,0.912]
["bitfinex","ETHUSD",1719850710337,0.04216869,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1719850710502,0.02640986,3478.6,3478.0,3.78719]
["bitfinex","ETHUSD",1719850711097,0.02640986,3478.6,3478.0,0.912]
["bitfinex","ETHUSD",1719850711597,0.02640986,3478.6,3478.0,3.7872]
["bitfinex","ETHUSD",1719850712599,0.02640986,3478.6,3478.0,3.78715]
["bitfinex","ETHUSD",1719850712806,0.02640986,3478.6,3478.1,2.87506]
["bitfinex","ETHUSD",1719850715617,0.02640986,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1719850716816,0.02640986,3478.6,3478.0,0.912]
["bitfinex","ETHUSD",1719850717849,0.02640986,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1719850718012,0.02640986,3478.6,3477.9,3.78726]
["bitfinex","ETHUSD",1719850718354,0.93840986,3478.6,3477.9,2.87526]
["bitfinex","ETHUSD",1719850720846,0.93840986,3478.6,3477.7,5.75082]
["bitfinex","ETHUSD",1719850721055,0.93840986,3478.6,3477.8,2.87532]
["bitfinex","ETHUSD",1719850723553,0.912,3478.4,3477.5,5.87555]
["bitfinex","ETHUSD",1719850723759,0.02640986,3478.3,3477.5,5.87555]
["bitfinex","ETHUSD",1719850723919,0.02640986,3478.3,3477.6,0.912]
["bitfinex","ETHUSD",1719850724124,0.02640986,3478.3,3477.5,5.87555]
["bitfinex","ETHUSD",1719850724680,0.02640986,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1719850724825,0.02640986,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1719850725721,0.02640986,3478.4,3477.8,0.912]
["bitfinex","ETHUSD",1719850725928,2.3599,3478.5,3478.0,3.78721]
["bitfinex","ETHUSD",1719850726166,0.04202524,3478.3,3478.0,3.78721]
["bitfinex","ETHUSD",1719850726478,2.3599,3478.5,3478.0,3.78721]
["bitfinex","ETHUSD",1719850726479,0.02640986,3478.4,3478.0,3.78721]
["bitfinex","ETHUSD",1719850727043,0.02640986,3478.4,3477.8,3.7873]
["bitfinex","ETHUSD",1719850728145,0.02640986,3478.4,3477.5,5.87556]
["bitfinex","ETHUSD",1719850728357,0.02640986,3478.4,3477.5,6.78756]
["bitfinex","ETHUSD",1719850729371,0.02640986,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1719850729678,0.02640986,3478.4,3477.6,5.20834]
["bitfinex","ETHUSD",1719850730068,0.02640986,3478.4,3477.7,0.912]
["bitfinex","ETHUSD",1719850730271,0.02640986,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1719850730438,0.02640986,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719850730945,0.02640986,3478.4,3477.9,0.912]
["bitfinex","ETHUSD",1719850733277,0.02640986,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1719850733483,0.02640986,3478.4,3477.9,0.912]
["bitfinex","ETHUSD",1719850734252,0.02640986,3478.4,3477.9,3.78729]
["bitfinex","ETHUSD",1719850735965,0.02640986,3478.4,3478.1,2.87506]
["bitfinex","ETHUSD",1719850736302,2.3599,3478.5,3478.2,2.87498]
["bitfinex","ETHUSD",1719850737866,0.02640986,3478.4,3478.2,2.87498]
["bitfinex","ETHUSD",1719850738756,0.02640986,3478.4,3478.0,2.87514]
["bitfinex","ETHUSD",1719850739795,0.02640986,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1719850740611,2.3599,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1719850740978,2.3599,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719850742192,2.3599,3478.5,3477.9,5.75053]
["bitfinex","ETHUSD",1719850742557,2.3599,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1719850742760,2.3599,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719850746404,2.3599,3478.5,3478.1,3.78712]
["bitfinex","ETHUSD",1719850746626,0.04060434,3478.4,3478.1,3.78712]
["bitfinex","ETHUSD",1719850746776,2.3599,3478.5,3478.1,3.78712]
["bitfinex","ETHUSD",1719850747110,0.04060434,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719850747476,2.3599,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1719850747710,0.02640986,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719850747892,0.0670402,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719850748098,0.02640986,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1719850749675,0.02640986,3478.4,3477.9,3.78724]
["bitfinex","ETHUSD",1719850749676,0.02640986,3478.4,3478.0,2.87516]
["bitfinex","ETHUSD",1719850750427,0.02640986,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719850750628,2.4253,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1719850750931,0.06561269,3478.2,3477.8,2.87532]
["bitfinex","ETHUSD",1719850751213,0.03920283,3478.2,3477.8,2.8753]
["bitfinex","ETHUSD",1719850751418,0.03920283,3478.2,3477.8,5.75062]
["bitfinex","ETHUSD",1719850751715,0.03920283,3478.2,3477.8,2.8753]
["bitfinex","ETHUSD",1719850752223,0.03920283,3478.2,3477.8,5.7506]
["bitfinex","ETHUSD",1719850752372,0.03920283,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1719850752573,0.03920283,3478.2,3478.1,3.78713]
["bitfinex","ETHUSD",1719850752816,2.2726,3479.0,3478.2,2.87501]
["bitfinex","ETHUSD",1719850753019,0.02640986,3478.9,3478.2,2.87501]
["bitfinex","ETHUSD",1719850754709,2.2829,3478.8,3478.2,2.87501]
["bitfinex","ETHUSD",1719850754893,0.02640986,3478.7,3478.2,2.87501]
["bitfinex","ETHUSD",1719850756391,0.02640986,3478.7,3478.1,0.912]
["bitfinex","ETHUSD",1719850757205,0.02640986,3478.7,3478.1,3.78712]
["bitfinex","ETHUSD",1719850758751,0.02640986,3478.7,3478.1,0.912]
["bitfinex","ETHUSD",1719850758917,3.2797,3478.6,3477.7,2.87539]
["bitfinex","ETHUSD",1719850759106,2.3677,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1719850759305,0.57640986,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1719850759306,2.3677,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719850759505,2.3677,3478.1,3477.4,0.912]
["bitfinex","ETHUSD",1719850759506,0.02640986,3478.0,3477.4,0.912]
["bitfinex","ETHUSD",1719850759756,0.02640986,3478.0,3477.4,3.78765]
["bitfinex","ETHUSD",1719850759916,0.02640986,3478.0,3477.4,3.78763]
["bitfinex","ETHUSD",1719850760839,0.02640986,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1719850761040,0.02640986,3478.0,3477.6,0.912]
["bitfinex","ETHUSD",1719850761247,2.3677,3478.1,3477.6,3.78749]
["bitfinex","ETHUSD",1719850761464,2.3677,3478.1,3477.8,0.912]
["bitfinex","ETHUSD",1719850761664,0.039161,3478.0,3477.8,0.912]
["bitfinex","ETHUSD",1719850761869,0.02640986,3478.4,3477.8,0.912]
["bitfinex","ETHUSD",1719850762069,0.03920889,3478.3,3477.8,3.78737]
["bitfinex","ETHUSD",1719850764238,0.03920889,3478.3,3477.8,0.912]
["bitfinex","ETHUSD",1719850765869,0.03920889,3478.3,3477.8,3.78737]
["bitfinex","ETHUSD",1719850766237,0.03920889,3478.3,3478.0,0.912]
["bitfinex","ETHUSD",1719850767278,0.03920889,3478.3,3477.8,3.78737]
["bitfinex","ETHUSD",1719850767627,0.03920889,3478.3,3477.5,2.4534]
["bitfinex","ETHUSD",1719850767880,2.4926,3478.2,3477.6,0.912]
["bitfinex","ETHUSD",1719850768177,0.03915307,3478.1,3477.6,3.78753]
["bitfinex","ETHUSD",1719850770479,0.06556293,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1719850770684,0.06556293,3478.1,3477.7,0.912]
["bitfinex","ETHUSD",1719850771556,0.03915307,3478.1,3477.7,0.912]
["bitfinex","ETHUSD",1719850772103,2.4926,3478.2,3477.7,0.912]
["bitfinex","ETHUSD",1719850772251,0.02640986,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1719850772454,0.02640986,3478.1,3477.6,0.912]
["bitfinex","ETHUSD",1719850772654,0.02640986,3478.1,3477.4,0.912]
["bitfinex","ETHUSD",1719850773352,0.02640986,3478.1,3477.2,3.7878]
["bitfinex","ETHUSD",1719850773590,2.2603,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1719850773792,0.02640986,3477.9,3477.2,3.7878]
["bitfinex","ETHUSD",1719850773972,0.06512211,3477.9,3477.2,3.7878]
["bitfinex","ETHUSD",1719850778603,2.3034,3477.8,3477.2,3.7878]
["bitfinex","ETHUSD",1719850778967,0.03868031,3477.7,3477.2,3.7878]
["bitfinex","ETHUSD",1719850780102,2.3034,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1719850780309,0.03864838,3477.5,3476.9,3.7881]
["bitfinex","ETHUSD",1719850780705,2.3034,3477.6,3476.9,3.7881]
["bitfinex","ETHUSD",1719850781783,2.3034,3477.6,3477.1,0.912]
["bitfinex","ETHUSD",1719850782517,2.3034,3477.6,3477.3,0.912]
["bitfinex","ETHUSD",1719850786376,2.3654,3477.9,3477.3,0.912]
["bitfinex","ETHUSD",1719850786575,0.02640986,3477.8,3477.3,0.912]
["bitfinex","ETHUSD",1719850786785,0.06506774,3477.8,3477.3,0.912]
["bitfinex","ETHUSD",1719850787417,0.06506774,3477.8,3477.1,3.78789]
["bitfinex","ETHUSD",1719850787790,0.06506774,3477.8,3477.1,0.912]
["bitfinex","ETHUSD",1719850788022,2.3654,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1719850788330,0.912,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1719850788519,2.3654,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1719850788829,2.3654,3477.2,3476.7,0.912]
["bitfinex","ETHUSD",1719850788830,0.03851513,3477.1,3476.7,0.912]
["bitfinex","ETHUSD",1719850789183,2.3654,3477.2,3476.7,0.912]
["bitfinex","ETHUSD",1719850790624,2.3654,3477.2,3476.7,3.78828]
["bitfinex","ETHUSD",1719850791316,7.48,3478.1,3477.1,0.912]
["bitfinex","ETHUSD",1719850791317,2.2779,3477.5,3477.1,0.912]
["bitfinex","ETHUSD",1719850791500,0.03854074,3477.4,3477.1,0.912]
["bitfinex","ETHUSD",1719850791927,0.03854074,3477.4,3476.9,0.912]
["bitfinex","ETHUSD",1719850792746,0.03854074,3477.4,3476.9,3.78809]
["bitfinex","ETHUSD",1719850793500,2.2779,3477.5,3476.9,3.78809]
["bitfinex","ETHUSD",1719850794906,0.02640986,3477.4,3476.9,3.78809]
["bitfinex","ETHUSD",1719850795144,0.03852477,3477.3,3476.9,3.78809]
["bitfinex","ETHUSD",1719850795531,0.02640986,3477.4,3476.9,3.78809]
["bitfinex","ETHUSD",1719850795916,0.03852477,3477.3,3476.9,3.78809]
["bitfinex","ETHUSD",1719850796227,0.02640986,3477.4,3476.9,3.78809]
["bitfinex","ETHUSD",1719850796619,0.03852477,3477.3,3476.9,3.78809]
["bitfinex","ETHUSD",1719850796816,0.02640986,3477.4,3476.9,3.78809]
["bitfinex","ETHUSD",1719850797237,0.03852477,3477.3,3476.9,3.78809]
["bitfinex","ETHUSD",1719850797546,0.02640986,3477.4,3476.9,3.78809]
["bitfinex","ETHUSD",1719850798151,0.03852477,3477.3,3477.2,0.912]
["bitfinex","ETHUSD",1719850798508,2.2779,3477.5,3477.2,0.912]
["bitfinex","ETHUSD",1719850798816,0.03848996,3477.4,3477.2,3.78781]
["bitfinex","ETHUSD",1719850799015,0.03848996,3477.4,3477.2,0.912]
["bitfinex","ETHUSD",1719850799611,0.03848996,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719850799841,0.02640986,3477.7,3477.2,0.912]
["bitfinex","ETHUSD",1719850800017,0.0384912,3477.4,3477.2,0.912]
["bitfinex","ETHUSD",1719850800221,0.02640986,3477.7,3477.2,3.78787]
["bitfinex","ETHUSD",1719850800420,0.03847399,3477.3,3477.2,3.78787]
["bitfinex","ETHUSD",1719850800753,0.02640986,3477.7,3477.2,3.78787]
["bitfinex","ETHUSD",1719850801105,2.3909,3477.8,3477.5,3.78762]
["bitfinex","ETHUSD",1719850801106,0.0385219,3477.6,3477.5,3.78762]
["bitfinex","ETHUSD",1719850801336,9.8218,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1719850801543,0.06370734,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719850801746,0.06370734,3478.0,3477.3,0.912]
["bitfinex","ETHUSD",1719850801918,2.4545,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1719850802121,0.06235271,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719850802323,0.06235271,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719850802324,0.02640986,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719850802528,2.393,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1719850802732,0.02640986,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719850802953,2.393,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1719850803137,0.02640986,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1719850803340,0.03587295,3477.3,3476.8,2.87613]
["bitfinex","ETHUSD",1719850804247,0.03587295,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1719850804445,0.03587295,3477.3,3477.1,3.78791]
["bitfinex","ETHUSD",1719850804611,2.393,3477.5,3477.1,3.78791]
["bitfinex","ETHUSD",1719850805009,2.393,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1719850805347,2.393,3477.5,3477.1,6.6638]
["bitfinex","ETHUSD",1719850805549,2.393,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1719850806253,2.393,3477.5,3477.0,2.87597]
["bitfinex","ETHUSD",1719850807559,0.02640986,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1719850807754,0.02640986,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1719850807960,2.393,3477.5,3477.0,2.87601]
["bitfinex","ETHUSD",1719850808133,0.03584685,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1719850808318,2.393,3477.5,3477.2,2.87582]
["bitfinex","ETHUSD",1719850808525,0.02640986,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1719850808526,2.4302,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1719850808753,0.02640986,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719850809269,0.02640986,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1719850809473,2.4302,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1719850809676,2.4302,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1719850809974,2.4302,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1719850810276,0.03590949,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719850810560,2.4302,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1719850810784,0.03589352,3477.6,3477.0,0.05751251]
["bitfinex","ETHUSD",1719850810965,0.03591446,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1719850811287,0.02640986,3478.1,3477.4,5.80893251]
["bitfinex","ETHUSD",1719850811288,2.4679,3478.1,3477.4,5.80893251]
["bitfinex","ETHUSD",1719850811426,2.4679,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1719850811845,2.4679,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1719850811846,2.4679,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1719850812142,0.02640986,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1719850812465,2.3435,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719850812781,0.02640986,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719850813645,2.4542,3477.7,3477.0,2.876]
["bitfinex","ETHUSD",1719850814457,2.4542,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1719850815367,0.02640986,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1719850815548,0.02640986,3477.6,3476.9,5.75214]
["bitfinex","ETHUSD",1719850815897,0.02640986,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1719850816792,0.02640986,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1719850817200,0.02640986,3477.6,3476.5,2.3343]
["bitfinex","ETHUSD",1719850817201,2.4133,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1719850817373,0.02640986,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1719850817589,0.06225353,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1719850817890,0.06225353,3477.4,3476.5,2.8764]
["bitfinex","ETHUSD",1719850818202,0.06225353,3477.4,3476.4,2.8765]
["bitfinex","ETHUSD",1719850818203,2.3269,3477.3,3476.4,2.8765]
["bitfinex","ETHUSD",1719850818509,0.02640986,3477.2,3476.4,2.8765]
["bitfinex","ETHUSD",1719850818659,2.3269,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1719850818864,2.3269,3476.9,3476.2,2.87667]
["bitfinex","ETHUSD",1719850819177,0.02640986,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1719850820106,0.02640986,3476.8,3476.1,2.192]
["bitfinex","ETHUSD",1719850820903,0.02640986,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1719850822209,0.02640986,3476.8,3475.8,5.25292]
["bitfinex","ETHUSD",1719850822210,2.4983,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719850822359,0.02640986,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1719850822863,0.02640986,3476.6,3476.1,2.192]
["bitfinex","ETHUSD",1719850827369,0.02640986,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1719850827572,0.02640986,3476.6,3476.1,2.192]
["bitfinex","ETHUSD",1719850829471,2.2796,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1719850829660,2.2796,3476.3,3475.3,5.23147]
["bitfinex","ETHUSD",1719850829861,2.2796,3476.3,3475.2,5.0695]
["bitfinex","ETHUSD",1719850829862,0.02640986,3476.2,3475.2,5.0695]
["bitfinex","ETHUSD",1719850830461,0.02640986,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1719850831883,0.02640986,3476.2,3475.3,5.75476]
["bitfinex","ETHUSD",1719850832083,0.02640986,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1719850832329,0.02640986,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1719850833134,2.4003,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719850833343,0.02640986,3476.0,3475.3,2.87737]
["bitfinex","ETHUSD",1719850833990,2.4003,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719850833991,2.4003,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719850834188,2.4003,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1719850834394,0.07161437,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1719850834630,2.4003,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719850834790,2.4003,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1719850835988,2.4003,3476.1,3475.4,2.93483041]
["bitfinex","ETHUSD",1719850836201,0.02640986,3476.0,3475.4,2.93483041]
["bitfinex","ETHUSD",1719850838359,0.02640986,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1719850839427,2.4396,3475.9,3475.2,5.0695]
["bitfinex","ETHUSD",1719850839650,0.02640986,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1719850840560,2.3596,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1719850840743,0.09796373,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1719850840912,0.02640986,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1719850841114,0.02640986,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1719850841352,0.02640986,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1719850842160,0.02640986,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1719850843450,0.02640986,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719850843653,2.3596,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1719850844827,2.4272,3476.0,3475.3,0.05754418]
["bitfinex","ETHUSD",1719850845164,0.07155143,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1719850845365,2.4272,3475.8,3474.5,5.47386472]
["bitfinex","ETHUSD",1719850845673,0.02640986,3475.7,3475.0,2.87765]
["bitfinex","ETHUSD",1719850846463,0.02640986,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1719850846669,0.02640986,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1719850847260,0.02640986,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1719850847464,2.2944,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1719850847624,0.02640986,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1719850847826,2.2944,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1719850849187,2.2944,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719850849376,0.07144684,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850850684,0.0978567,3475.3,3474.7,5.75578]
["bitfinex","ETHUSD",1719850850896,0.0978567,3475.3,3474.7,2.87788]
["bitfinex","ETHUSD",1719850851041,0.02640986,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1719850852688,2.4147,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1719850852845,0.02640986,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1719850853757,0.02640986,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719850854049,2.4147,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719850854281,0.02640986,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1719850854789,2.485,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1719850854990,0.07109267,3475.4,3475.0,5.06963]
["bitfinex","ETHUSD",1719850855192,2.485,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1719850855691,0.07109267,3475.4,3475.2,2.87751]
["bitfinex","ETHUSD",1719850856061,2.485,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1719850856454,0.07111383,3475.4,3475.2,2.87751]
["bitfinex","ETHUSD",1719850856681,0.07111383,3475.4,3475.3,5.81242942]
["bitfinex","ETHUSD",1719850857072,2.4425,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1719850857601,2.4425,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1719850857812,2.4425,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719850858164,0.02640986,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719850858368,0.02640986,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1719850858369,0.02640986,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1719850859662,0.02640986,3476.0,3475.1,2.87758]
["bitfinex","ETHUSD",1719850859890,0.02640986,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1719850860500,2.3606,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719850860688,0.02640986,3475.8,3475.1,2.87758]
["bitfinex","ETHUSD",1719850861063,0.02640986,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719850861878,0.02640986,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1719850862698,0.06893767,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1719850863076,0.02640986,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1719850863504,0.06893767,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1719850863804,0.02640986,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1719850864019,0.0689413,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1719850864362,0.02640986,3475.8,3475.3,2.8774]
["bitfinex","ETHUSD",1719850864603,0.06893767,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1719850864968,2.3606,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1719850865311,2.3606,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1719850865884,0.02640986,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1719850866678,0.02640986,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1719850867665,0.02640986,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1719850867867,0.02640986,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1719850868069,2.464,3475.7,3475.0,2.87766]
["bitfinex","ETHUSD",1719850868311,0.02640986,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719850868707,0.06889652,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1719850868911,0.06889652,3475.5,3475.1,2.87756]
["bitfinex","ETHUSD",1719850869810,0.06889652,3475.5,3474.9,2.87774]
["bitfinex","ETHUSD",1719850870007,0.02640986,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1719850870374,2.453,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719850871008,2.453,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719850871185,0.06882165,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719850871386,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850871651,0.06882165,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719850871925,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850872222,0.06880671,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719850872518,0.068778,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719850872722,2.453,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1719850873291,2.453,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719850873489,0.06880414,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1719850873686,2.453,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719850874005,0.06880414,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1719850874184,2.453,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719850874504,0.06880414,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1719850874836,2.453,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719850875339,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850875828,0.06880414,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719850876220,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850876395,0.06878919,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719850876600,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850876801,0.06877424,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719850877338,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850877548,0.06877274,3475.0,3474.9,2.87777]
["bitfinex","ETHUSD",1719850877695,2.453,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1719850878034,0.06880264,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1719850878551,0.06878769,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1719850878688,0.06878769,3475.1,3474.5,2.87806]
["bitfinex","ETHUSD",1719850878890,2.453,3475.3,3474.5,2.87806]
["bitfinex","ETHUSD",1719850878891,2.453,3475.3,3474.5,5.75609]
["bitfinex","ETHUSD",1719850879322,0.06874403,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1719850879738,2.453,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1719850880038,1.95,3475.7,3473.9,2.87858]
["bitfinex","ETHUSD",1719850880039,0.06860462,3475.1,3473.9,2.87858]
["bitfinex","ETHUSD",1719850880240,1.95,3475.7,3473.9,2.87858]
["bitfinex","ETHUSD",1719850880241,2.3839,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1719850880533,2.3839,3475.0,3473.8,2.2671]
["bitfinex","ETHUSD",1719850880534,2.3839,3475.0,3474.2,2.87836]
["bitfinex","ETHUSD",1719850880945,0.02640986,3474.9,3474.2,2.87836]
["bitfinex","ETHUSD",1719850882511,0.06866978,3474.8,3474.2,2.87836]
["bitfinex","ETHUSD",1719850883053,0.06866978,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719850883264,0.06866978,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719850883440,2.4084,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719850883441,0.02640986,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719850883761,2.4084,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1719850884052,0.06841154,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1719850884253,0.09483634,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1719850884566,0.02640986,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1719850884909,0.02640986,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1719850885932,2.3604,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1719850886171,0.09480645,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1719850886380,0.09480645,3475.0,3474.2,2.87828]
["bitfinex","ETHUSD",1719850886979,2.3678,3474.9,3474.2,2.87828]
["bitfinex","ETHUSD",1719850887277,0.02640986,3474.8,3474.2,2.87828]
["bitfinex","ETHUSD",1719850888028,0.02640986,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1719850888281,0.0683444,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1719850888783,0.02640986,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719850888939,2.3678,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719850889134,0.06835185,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1719850889475,0.06835185,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719850889476,0.09476171,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719850890948,0.06835185,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719850892674,0.09476171,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719850892880,0.06835185,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1719850894500,0.09476171,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1719850896718,0.09476171,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1719850896887,2.3085,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1719850897117,0.02640986,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1719850897289,0.02640986,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1719850898005,0.02640986,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1719850898331,2.2574,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1719850898475,0.02640986,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719850898679,0.09461549,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719850901189,0.09461549,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1719850901392,0.02640986,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1719850903702,0.02640986,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1719850903904,0.02640986,3474.4,3473.8,2.87869]
["bitfinex","ETHUSD",1719850904909,0.02640986,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1719850905323,0.02640986,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1719850905627,0.02640986,3474.4,3473.7,5.7574]
["bitfinex","ETHUSD",1719850906226,0.02640986,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1719850906434,0.02640986,3474.4,3473.2,8.11026071]
["bitfinex","ETHUSD",1719850906435,2.4143,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1719850906749,0.02640986,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1719850909847,0.02640986,3474.2,3473.6,5.75762]
["bitfinex","ETHUSD",1719850910197,0.02640986,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1719850912707,0.02640986,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1719850912914,2.3596,3474.2,3473.5,0.813]
["bitfinex","ETHUSD",1719850913222,0.09444166,3474.1,3473.4,2.87894]
["bitfinex","ETHUSD",1719850913433,0.09444166,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1719850913723,0.09444166,3474.1,3473.5,3.69193]
["bitfinex","ETHUSD",1719850915407,0.09444166,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719850915631,0.02640986,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1719850915810,0.06800182,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1719850916021,0.29951984,3474.9,3473.6,2.87879]
["bitfinex","ETHUSD",1719850916022,2.3867,3474.4,3473.9,0.813]
["bitfinex","ETHUSD",1719850916307,0.06802666,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719850917440,0.09443652,3474.3,3473.9,0.813]
["bitfinex","ETHUSD",1719850917655,0.09443652,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719850917855,0.02640986,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719850918055,0.02640986,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1719850918211,0.0680117,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1719850918413,0.02640986,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1719850918642,0.0680117,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1719850918822,0.02640986,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1719850919022,0.0680117,3474.2,3473.7,6.57045]
["bitfinex","ETHUSD",1719850919348,0.02640986,3474.3,3473.7,3.69169]
["bitfinex","ETHUSD",1719850919714,0.0680117,3474.2,3473.7,3.69169]
["bitfinex","ETHUSD",1719850919914,0.0680117,3474.2,3473.7,6.57039]
["bitfinex","ETHUSD",1719850920153,0.02640986,3474.3,3473.7,3.69169]
["bitfinex","ETHUSD",1719850920654,0.0680117,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719850920813,0.02640986,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719850921168,0.0680117,3474.2,3473.7,0.813]
["bitfinex","ETHUSD",1719850921350,0.0680117,3474.2,3473.7,3.6917]
["bitfinex","ETHUSD",1719850921515,2.3867,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1719850921714,2.3867,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1719850921939,0.06802666,3474.3,3473.9,2.87853]
["bitfinex","ETHUSD",1719850922196,0.06802666,3474.3,3473.9,3.69153]
["bitfinex","ETHUSD",1719850922450,0.06802666,3474.3,3473.9,6.57006]
["bitfinex","ETHUSD",1719850922658,2.3867,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1719850922857,0.06805546,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1719850923160,2.3867,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1719850923577,0.06762213,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1719850923726,0.06762213,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719850923932,2.29,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1719850924273,0.813,3475.3,3475.0,2.87763]
["bitfinex","ETHUSD",1719850924274,2.29,3475.3,3475.0,2.87763]
["bitfinex","ETHUSD",1719850925122,2.3489,3475.6,3475.1,0.813]
["bitfinex","ETHUSD",1719850925326,2.3489,3475.6,3475.3,0.813]
["bitfinex","ETHUSD",1719850926326,2.3489,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1719850926668,2.34748718,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1719850927956,2.34748718,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1719850928741,2.34748718,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1719850928944,2.34748718,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1719850929944,2.34748718,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1719850930438,0.06806345,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1719850932078,2.34748718,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1719850932448,0.06805721,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719850932662,0.06805721,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1719850932864,2.34748718,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1719850933068,0.06805721,3475.5,3475.2,2.93503702]
["bitfinex","ETHUSD",1719850933275,2.4688,3475.9,3475.6,2.87715]
["bitfinex","ETHUSD",1719850933452,0.06810204,3475.8,3475.6,2.87715]
["bitfinex","ETHUSD",1719850933653,0.06810204,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719850933883,0.02640986,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1719850934739,0.02640986,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1719850935241,0.02640986,3476.2,3475.4,2.87729]
["bitfinex","ETHUSD",1719850935877,0.02640986,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1719850936657,0.02640986,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1719850936983,2.4467,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1719850937221,0.02640986,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1719850938182,0.02640986,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1719850938183,2.2579,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1719850938340,0.02640986,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1719850938558,2.2579,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1719850938799,0.02640986,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1719850939360,0.02640986,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1719850940514,0.02640986,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1719850940661,0.02640986,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1719850941985,0.02640986,3475.6,3474.7,5.75577]
["bitfinex","ETHUSD",1719850942387,2.3629,3475.5,3474.7,5.75577]
["bitfinex","ETHUSD",1719850942555,0.02640986,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1719850942756,0.02640986,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719850943001,0.02640986,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1719850943766,2.3629,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1719850944102,0.06805977,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1719850945772,0.06805977,3475.4,3474.7,2.87787]
["bitfinex","ETHUSD",1719850945773,0.06805977,3475.4,3474.7,5.75575]
["bitfinex","ETHUSD",1719850945995,0.06805977,3475.4,3474.7,5.75576]
["bitfinex","ETHUSD",1719850946200,0.02640986,3475.4,3474.7,5.75576]
["bitfinex","ETHUSD",1719850946801,0.02640986,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1719850948591,2.3629,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1719850948916,0.09461861,3475.4,3474.7,2.87788]
["bitfinex","ETHUSD",1719850949215,0.09461861,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1719850949414,0.02640986,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1719850949611,0.02640986,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1719850950127,0.02640986,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719850953193,2.3629,3475.5,3474.9,0.813]
["bitfinex","ETHUSD",1719850953604,0.06820498,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719850953936,2.3629,3475.5,3474.9,0.813]
["bitfinex","ETHUSD",1719850954240,0.09461484,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719850954532,0.02640986,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719850956634,2.3629,3475.5,3474.9,0.813]
["bitfinex","ETHUSD",1719850956814,0.06820498,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719850957195,2.3629,3475.5,3474.9,0.813]
["bitfinex","ETHUSD",1719850957505,0.06820623,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719850957920,2.3629,3475.5,3474.9,3.69077]
["bitfinex","ETHUSD",1719850958421,0.06820623,3475.4,3474.9,3.69077]
["bitfinex","ETHUSD",1719850958629,2.3629,3475.5,3474.9,3.69077]
["bitfinex","ETHUSD",1719850958997,0.06820623,3475.4,3475.1,0.813]
["bitfinex","ETHUSD",1719850959193,2.3629,3475.5,3475.1,0.813]
["bitfinex","ETHUSD",1719850959728,0.06820623,3475.4,3475.1,0.813]
["bitfinex","ETHUSD",1719850960227,2.3629,3475.5,3475.1,0.813]
["bitfinex","ETHUSD",1719850960428,2.3479,3475.8,3475.4,0.813]
["bitfinex","ETHUSD",1719850960594,2.3479,3475.8,3475.6,0.813]
["bitfinex","ETHUSD",1719850960791,2.3479,3475.8,3475.4,0.813]
["bitfinex","ETHUSD",1719850961533,2.3479,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1719850961734,2.3479,3475.8,3475.2,0.813]
["bitfinex","ETHUSD",1719850963536,2.3479,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719850963843,2.3479,3475.8,3475.4,3.69036]
["bitfinex","ETHUSD",1719850964137,0.02640986,3476.1,3475.4,3.69036]
["bitfinex","ETHUSD",1719850964138,2.35700986,3476.1,3475.4,3.69036]
["bitfinex","ETHUSD",1719850964642,0.02640986,3476.0,3475.4,3.69036]
["bitfinex","ETHUSD",1719850965317,0.02640986,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1719850965318,0.02640986,3476.0,3475.2,2.87747]
["bitfinex","ETHUSD",1719850965517,0.02640986,3476.0,3475.4,0.813]
["bitfinex","ETHUSD",1719850965826,2.35700986,3476.1,3475.5,2.87722]
["bitfinex","ETHUSD",1719850966139,2.35700986,3476.1,3475.6,0.813]
["bitfinex","ETHUSD",1719850966905,2.3306,3476.1,3475.6,0.813]
["bitfinex","ETHUSD",1719850967521,0.02640986,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1719850967827,2.3306,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719850968031,2.3306,3476.1,3475.6,3.69018]
["bitfinex","ETHUSD",1719850968813,2.3924,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1719850969536,2.3924,3476.1,3475.7,2.87707]
["bitfinex","ETHUSD",1719850969742,2.3924,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1719850970600,0.02640986,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719850970806,0.83940986,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719850971417,0.02640986,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1719850971838,0.02640986,3476.0,3475.1,0.813]
["bitfinex","ETHUSD",1719850971839,0.02640986,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1719850975342,0.06716494,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1719850976455,0.06716494,3475.9,3475.8,0.813]
["bitfinex","ETHUSD",1719850976665,2.48280986,3476.4,3475.8,3.69003]
["bitfinex","ETHUSD",1719850976861,0.06721912,3476.3,3475.8,3.69003]
["bitfinex","ETHUSD",1719850977234,0.06721912,3476.3,3476.0,3.68981]
["bitfinex","ETHUSD",1719850977445,11.7787,3476.6,3476.2,0.813]
["bitfinex","ETHUSD",1719850977635,19.75,3478.1,3476.4,0.813]
["bitfinex","ETHUSD",1719850977636,0.06725341,3476.5,3476.4,0.813]
["bitfinex","ETHUSD",1719850977955,2.4387,3477.3,3476.4,3.68953]
["bitfinex","ETHUSD",1719850978266,0.0915067,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1719850978968,3.0915067,3477.2,3476.4,0.813]
["bitfinex","ETHUSD",1719850979470,3.9045067,3477.2,3476.4,0.813]
["bitfinex","ETHUSD",1719850980538,3.0915067,3477.2,3476.4,0.813]
["bitfinex","ETHUSD",1719850980734,3.9045067,3477.2,3476.4,0.813]
["bitfinex","ETHUSD",1719850982297,3.9045067,3477.2,3476.3,0.05752729]
["bitfinex","ETHUSD",1719850982298,0.813,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1719850982478,0.09144417,3476.9,3476.3,3.68961]
["bitfinex","ETHUSD",1719850982788,0.06503431,3476.9,3476.3,0.813]
["bitfinex","ETHUSD",1719850982943,2.2908,3476.8,3476.1,3.68972]
["bitfinex","ETHUSD",1719850983355,0.06502219,3476.7,3476.1,3.68972]
["bitfinex","ETHUSD",1719850983949,0.06502219,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1719850987184,0.06502219,3476.7,3476.0,0.813]
["bitfinex","ETHUSD",1719850987185,0.09143205,3476.7,3476.0,0.813]
["bitfinex","ETHUSD",1719850987545,0.09143205,3476.7,3476.0,3.68986]
["bitfinex","ETHUSD",1719850990148,0.09143205,3476.7,3476.0,0.813]
["bitfinex","ETHUSD",1719850990862,0.09143205,3476.7,3476.0,3.68986]
["bitfinex","ETHUSD",1719850994091,0.09143205,3476.7,3476.0,0.813]
["bitfinex","ETHUSD",1719850994900,2.4705,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1719850995091,0.09060225,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719850995468,0.09060225,3476.5,3475.7,2.87706]
["bitfinex","ETHUSD",1719850995793,0.02640986,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1719850995953,0.02640986,3476.5,3476.0,0.813]
["bitfinex","ETHUSD",1719850996154,0.06416977,3476.4,3476.0,0.813]
["bitfinex","ETHUSD",1719850996555,0.02640986,3476.5,3476.0,0.813]
["bitfinex","ETHUSD",1719850996778,0.02640986,3476.5,3475.8,0.813]
["bitfinex","ETHUSD",1719850996991,0.06415862,3476.4,3475.8,0.813]
["bitfinex","ETHUSD",1719850997358,0.02640986,3476.5,3475.8,0.813]
["bitfinex","ETHUSD",1719850997693,0.06424626,3476.4,3475.8,0.813]
["bitfinex","ETHUSD",1719850997991,0.02640986,3476.5,3475.8,0.813]
["bitfinex","ETHUSD",1719850998498,0.02640986,3476.5,3475.7,3.69005]
["bitfinex","ETHUSD",1719850998499,2.4172,3476.3,3475.7,3.69005]
["bitfinex","ETHUSD",1719850998709,0.09052807,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1719850998865,0.02640986,3476.2,3475.5,0.813]
["bitfinex","ETHUSD",1719851000488,0.02640986,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1719851001266,2.3925,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1719851001591,0.02640986,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1719851001918,0.02640986,3476.0,3475.3,0.813]
["bitfinex","ETHUSD",1719851002065,0.02640986,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1719851002272,0.02640986,3476.0,3475.2,3.69046]
["bitfinex","ETHUSD",1719851002582,0.06405585,3475.9,3475.2,3.69046]
["bitfinex","ETHUSD",1719851003605,0.06405585,3475.9,3475.2,0.813]
["bitfinex","ETHUSD",1719851003906,0.06405585,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1719851003907,2.3925,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1719851004112,0.06397547,3475.7,3475.2,2.87751]
["bitfinex","ETHUSD",1719851004461,0.06397547,3475.7,3475.3,0.813]
["bitfinex","ETHUSD",1719851004665,2.3925,3475.8,3475.3,0.813]
["bitfinex","ETHUSD",1719851005807,0.02640986,3475.7,3475.3,0.813]
["bitfinex","ETHUSD",1719851006537,0.02640986,3475.7,3475.1,0.813]
["bitfinex","ETHUSD",1719851006693,0.02640986,3475.7,3474.8,8.04164]
["bitfinex","ETHUSD",1719851007034,2.3925,3475.6,3474.6,2.87795]
["bitfinex","ETHUSD",1719851007192,0.02640986,3475.5,3474.7,3.69092]
["bitfinex","ETHUSD",1719851007397,0.09038031,3475.5,3474.7,3.69092]
["bitfinex","ETHUSD",1719851007616,0.02640986,3475.5,3474.7,3.69092]
["bitfinex","ETHUSD",1719851009241,2.3925,3475.4,3474.7,0.813]
["bitfinex","ETHUSD",1719851009532,0.02640986,3475.3,3474.7,0.813]
["bitfinex","ETHUSD",1719851009703,0.06382476,3475.2,3474.7,0.813]
["bitfinex","ETHUSD",1719851012310,0.06382476,3475.2,3474.3,2.286]
["bitfinex","ETHUSD",1719851012527,2.3698,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1719851012742,0.02640986,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1719851012919,0.02640986,3475.0,3474.3,3.69125]
["bitfinex","ETHUSD",1719851013924,0.02640986,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1719851015000,0.02640986,3475.0,3474.3,3.69125]
["bitfinex","ETHUSD",1719851016031,0.02640986,3475.0,3474.4,0.813]
["bitfinex","ETHUSD",1719851019221,0.02640986,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1719851019720,2.416,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1719851020036,0.06244585,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1719851020037,2.416,3474.6,3473.9,3.69154]
["bitfinex","ETHUSD",1719851020239,2.406,3474.6,3473.9,3.69154]
["bitfinex","ETHUSD",1719851020445,0.06235848,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1719851021024,0.06235848,3474.5,3474.1,0.813]
["bitfinex","ETHUSD",1719851021428,0.06235848,3474.5,3474.1,3.69142]
["bitfinex","ETHUSD",1719851024517,2.406,3474.6,3474.1,3.69142]
["bitfinex","ETHUSD",1719851029423,2.406,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1719851029626,2.406,3474.6,3474.0,0.813]
["bitfinex","ETHUSD",1719851029816,2.406,3474.6,3474.0,3.69151]
["bitfinex","ETHUSD",1719851030359,0.02640986,3474.5,3473.9,0.813]
["bitfinex","ETHUSD",1719851034834,2.4154,3474.4,3473.9,0.813]
["bitfinex","ETHUSD",1719851035040,2.4154,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1719851035366,2.4154,3474.4,3473.7,0.813]
["bitfinex","ETHUSD",1719851035527,0.02640986,3474.3,3473.6,2.87878]
["bitfinex","ETHUSD",1719851035880,0.02640986,3474.3,3473.4,2.87894]
["bitfinex","ETHUSD",1719851036160,2.2854,3474.2,3473.5,0.813]
["bitfinex","ETHUSD",1719851036375,0.02640986,3474.1,3473.5,0.813]
["bitfinex","ETHUSD",1719851036529,0.0886525,3474.1,3473.5,0.813]
["bitfinex","ETHUSD",1719851037231,0.06224264,3474.1,3473.5,0.813]
["bitfinex","ETHUSD",1719851037646,0.0886525,3474.1,3473.1,2.87922]
["bitfinex","ETHUSD",1719851037852,0.0886525,3474.1,3473.3,0.813]
["bitfinex","ETHUSD",1719851038055,0.02640986,3474.1,3473.3,3.69209]
["bitfinex","ETHUSD",1719851038447,0.02640986,3474.1,3473.3,0.813]
["bitfinex","ETHUSD",1719851038655,2.2854,3474.0,3473.3,0.813]
["bitfinex","ETHUSD",1719851038853,0.02640986,3473.9,3473.3,3.6921]
["bitfinex","ETHUSD",1719851039167,0.08855425,3473.9,3473.3,3.6921]
["bitfinex","ETHUSD",1719851041353,0.02640986,3473.9,3473.3,3.6921]
["bitfinex","ETHUSD",1719851041847,0.06209398,3473.8,3473.3,3.6921]
["bitfinex","ETHUSD",1719851042655,0.06209398,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1719851042871,0.06209398,3473.8,3473.3,0.813]
["bitfinex","ETHUSD",1719851043077,2.2854,3474.0,3473.5,0.813]
["bitfinex","ETHUSD",1719851043379,2.3414,3474.5,3473.7,0.813]
["bitfinex","ETHUSD",1719851043568,0.06210548,3473.9,3473.8,0.05756915]
["bitfinex","ETHUSD",1719851043787,2.3414,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1719851044188,7.48,3474.7,3474.2,0.813]
["bitfinex","ETHUSD",1719851044389,2.3751,3474.8,3474.2,0.813]
["bitfinex","ETHUSD",1719851044580,0.02640986,3474.7,3474.2,0.813]
["bitfinex","ETHUSD",1719851044917,0.02640986,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1719851045264,0.02640986,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1719851045470,2.3751,3474.8,3474.3,0.0575623]
["bitfinex","ETHUSD",1719851045666,2.3751,3475.3,3474.7,0.813]
["bitfinex","ETHUSD",1719851045871,0.02640986,3475.2,3474.5,0.813]
["bitfinex","ETHUSD",1719851047513,0.02640986,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1719851048075,0.02640986,3475.2,3474.5,0.813]
["bitfinex","ETHUSD",1719851048076,2.3751,3475.3,3474.9,0.813]
["bitfinex","ETHUSD",1719851048307,3.1881,3476.0,3475.1,3.69061]
["bitfinex","ETHUSD",1719851048513,3.1881,3476.0,3475.1,0.813]
["bitfinex","ETHUSD",1719851048514,0.02640986,3475.9,3475.1,0.813]
["bitfinex","ETHUSD",1719851049018,0.02640986,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1719851049314,0.02640986,3475.9,3475.1,0.813]
["bitfinex","ETHUSD",1719851049510,0.813,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1719851049816,0.02640986,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1719851050038,0.02640986,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1719851053908,0.02640986,3475.9,3475.1,3.69061]
["bitfinex","ETHUSD",1719851054111,0.02640986,3475.9,3475.3,3.69039]
["bitfinex","ETHUSD",1719851054317,0.05838699,3475.8,3475.4,2.87731]
["bitfinex","ETHUSD",1719851054503,0.05838699,3475.8,3475.7,0.813]
["bitfinex","ETHUSD",1719851054823,2.3751,3476.0,3475.5,3.69023]
["bitfinex","ETHUSD",1719851054991,0.05859092,3475.8,3475.5,3.69023]
["bitfinex","ETHUSD",1719851055202,0.05859766,3475.9,3475.5,3.69023]
["bitfinex","ETHUSD",1719851055375,0.058576,3475.7,3475.5,3.69023]
["bitfinex","ETHUSD",1719851055581,2.3751,3476.0,3475.5,3.69023]
["bitfinex","ETHUSD",1719851055910,2.3751,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1719851056102,0.08505909,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1719851057412,0.08505909,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1719851057589,0.05864923,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1719851058598,0.05864923,3475.9,3475.4,0.813]
["bitfinex","ETHUSD",1719851058799,0.05864923,3475.9,3475.4,3.69035]
["bitfinex","ETHUSD",1719851059225,0.05864923,3475.9,3475.5,2.87721]
["bitfinex","ETHUSD",1719851059909,0.02640986,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1719851060328,0.0586835,3476.1,3475.5,2.87721]
["bitfinex","ETHUSD",1719851061488,0.0586835,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1719851061693,0.0586835,3476.1,3475.6,0.813]
["bitfinex","ETHUSD",1719851061928,0.0586835,3476.1,3475.9,2.87689]
["bitfinex","ETHUSD",1719851062223,2.39,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1719851062420,0.05868545,3476.0,3475.9,2.87689]
["bitfinex","ETHUSD",1719851062649,2.39,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1719851062855,0.05868545,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1719851063026,2.39,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1719851063231,0.05867051,3475.9,3475.6,3.69013]
["bitfinex","ETHUSD",1719851063548,0.02640986,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1719851063949,0.02640986,3476.2,3475.4,0.813]
["bitfinex","ETHUSD",1719851063950,0.05870039,3476.1,3475.4,0.813]
["bitfinex","ETHUSD",1719851064148,0.05870039,3476.1,3475.4,3.69036]
["bitfinex","ETHUSD",1719851067150,0.05870039,3476.1,3475.4,0.813]
["bitfinex","ETHUSD",1719851067354,0.87170039,3476.1,3475.3,3.69044]
["bitfinex","ETHUSD",1719851067559,0.02640986,3476.0,3475.3,3.69044]
["bitfinex","ETHUSD",1719851067722,0.05788194,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719851067922,2.4109,3475.8,3475.3,3.69044]
["bitfinex","ETHUSD",1719851068222,0.05785485,3475.7,3475.3,3.69044]
["bitfinex","ETHUSD",1719851068648,2.4109,3475.8,3475.3,3.69044]
["bitfinex","ETHUSD",1719851068839,0.05783991,3475.6,3475.3,3.69037]
["bitfinex","ETHUSD",1719851069034,2.4109,3475.8,3475.3,3.69037]
["bitfinex","ETHUSD",1719851069443,0.05785485,3475.7,3475.3,3.69037]
["bitfinex","ETHUSD",1719851069635,2.4109,3475.8,3475.3,3.69037]
["bitfinex","ETHUSD",1719851069958,0.02640986,3475.7,3475.3,0.813]
["bitfinex","ETHUSD",1719851070264,0.02640986,3475.7,3475.0,0.813]
["bitfinex","ETHUSD",1719851070861,0.813,3475.6,3474.7,2.8779]
["bitfinex","ETHUSD",1719851071167,0.02640986,3475.5,3474.9,0.813]
["bitfinex","ETHUSD",1719851071373,0.05780126,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719851071525,0.05780126,3475.4,3474.9,3.69072]
["bitfinex","ETHUSD",1719851073569,0.05780126,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719851073908,0.02640986,3475.5,3474.9,3.69077]
["bitfinex","ETHUSD",1719851074264,0.02640986,3475.5,3474.9,0.813]
["bitfinex","ETHUSD",1719851074885,0.02640986,3475.5,3474.9,3.69077]
["bitfinex","ETHUSD",1719851078481,2.2573,3475.6,3475.1,0.813]
["bitfinex","ETHUSD",1719851080705,2.41460986,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1719851080911,2.3882,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1719851081115,0.05693463,3475.8,3475.3,2.87738]
["bitfinex","ETHUSD",1719851081439,0.05693463,3475.8,3475.3,3.69038]
["bitfinex","ETHUSD",1719851082420,0.05693463,3475.8,3475.1,2.87754]
["bitfinex","ETHUSD",1719851082580,0.05693463,3475.8,3475.1,3.69054]
["bitfinex","ETHUSD",1719851083608,0.08334449,3475.8,3475.1,3.69054]
["bitfinex","ETHUSD",1719851084185,0.08334449,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1719851085122,0.08334449,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1719851085305,0.08334449,3475.8,3475.1,0.813]
["bitfinex","ETHUSD",1719851085501,0.08334449,3475.8,3475.1,3.6906]
["bitfinex","ETHUSD",1719851086616,0.08334449,3475.8,3475.1,0.813]
["bitfinex","ETHUSD",1719851087310,0.08334449,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1719851087311,0.08334449,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1719851087504,2.3724,3475.7,3475.0,0.813]
["bitfinex","ETHUSD",1719851087710,0.02640986,3475.6,3475.0,0.813]
["bitfinex","ETHUSD",1719851087916,0.0833135,3475.6,3475.0,0.813]
["bitfinex","ETHUSD",1719851091730,0.05690364,3475.6,3475.0,0.813]
["bitfinex","ETHUSD",1719851097632,0.0833135,3475.6,3475.0,0.813]
["bitfinex","ETHUSD",1719851098001,0.02640986,3475.6,3475.0,0.813]
["bitfinex","ETHUSD",1719851100640,0.05596064,3475.5,3475.0,0.813]
["bitfinex","ETHUSD",1719851101239,0.05596064,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1719851101405,2.48150986,3475.4,3474.4,3.69118]
["bitfinex","ETHUSD",1719851101607,0.02640986,3475.3,3474.8,0.813]
["bitfinex","ETHUSD",1719851101837,0.05592326,3475.3,3474.8,0.813]
["bitfinex","ETHUSD",1719851103903,0.08233312,3475.3,3474.8,0.813]
["bitfinex","ETHUSD",1719851104102,0.08233312,3475.3,3474.6,0.813]
["bitfinex","ETHUSD",1719851107207,0.02640986,3475.3,3474.6,0.813]
["bitfinex","ETHUSD",1719851107645,2.48150986,3475.4,3474.6,0.813]
["bitfinex","ETHUSD",1719851108119,0.05575804,3475.3,3474.6,0.813]
["bitfinex","ETHUSD",1719851109253,2.4063,3475.1,3474.3,0.813]
["bitfinex","ETHUSD",1719851109608,0.05578707,3475.0,3474.3,0.813]
["bitfinex","ETHUSD",1719851111143,0.08219693,3475.0,3474.3,0.813]
["bitfinex","ETHUSD",1719851111352,0.08219693,3475.0,3474.1,2.87837]
["bitfinex","ETHUSD",1719851111554,0.08219693,3475.0,3474.4,0.813]
["bitfinex","ETHUSD",1719851111718,0.02640986,3475.0,3474.4,0.813]
["bitfinex","ETHUSD",1719851112121,2.4063,3475.1,3474.6,0.813]
["bitfinex","ETHUSD",1719851112315,2.4063,3475.1,3474.6,0.87055865]
["bitfinex","ETHUSD",1719851112628,2.4063,3475.1,3474.8,0.813]
["bitfinex","ETHUSD",1719851112841,2.4191,3475.5,3474.8,0.813]
["bitfinex","ETHUSD",1719851113235,0.05577319,3475.4,3474.8,0.813]
["bitfinex","ETHUSD",1719851114056,0.08218305,3475.4,3474.8,0.813]
["bitfinex","ETHUSD",1719851114362,0.08218305,3475.4,3474.8,3.69086]
["bitfinex","ETHUSD",1719851114845,0.08218305,3475.4,3474.8,0.813]
["bitfinex","ETHUSD",1719851115743,0.08218305,3475.4,3474.6,3.74851139]
["bitfinex","ETHUSD",1719851116261,0.02640986,3475.4,3474.6,3.74851139]
["bitfinex","ETHUSD",1719851117351,0.02640986,3475.4,3474.9,0.813]
["bitfinex","ETHUSD",1719851117752,0.05575824,3475.3,3474.9,3.69071]
["bitfinex","ETHUSD",1719851118283,2.4191,3475.5,3474.9,3.69071]
["bitfinex","ETHUSD",1719851118490,2.4191,3475.5,3475.1,3.6906]
["bitfinex","ETHUSD",1719851118650,0.05580572,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1719851119010,0.05580572,3475.4,3474.9,3.69071]
["bitfinex","ETHUSD",1719851120349,0.05580572,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1719851120588,0.05580572,3475.4,3474.8,3.69082]
["bitfinex","ETHUSD",1719851120748,2.4755,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1719851120958,2.4755,3475.3,3474.7,0.813]
["bitfinex","ETHUSD",1719851121370,0.05580713,3475.2,3474.7,0.813]
["bitfinex","ETHUSD",1719851121942,0.08221699,3475.2,3474.7,0.813]
["bitfinex","ETHUSD",1719851123109,0.05580713,3475.2,3474.7,0.813]
["bitfinex","ETHUSD",1719851123289,0.08221699,3475.2,3474.7,0.813]
["bitfinex","ETHUSD",1719851123982,0.02640986,3475.2,3474.7,0.813]
["bitfinex","ETHUSD",1719851124414,0.02640986,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719851125818,0.02640986,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719851126000,2.4755,3475.3,3474.7,3.69094]
["bitfinex","ETHUSD",1719851128015,2.4755,3475.3,3474.7,0.813]
["bitfinex","ETHUSD",1719851128704,2.4755,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1719851128876,2.4755,3475.3,3474.6,3.69101]
["bitfinex","ETHUSD",1719851129613,0.02640986,3475.2,3474.5,0.813]
["bitfinex","ETHUSD",1719851129816,2.4047,3475.1,3474.5,0.813]
["bitfinex","ETHUSD",1719851130106,0.02640986,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1719851130336,2.4047,3475.1,3474.4,0.87055736]
["bitfinex","ETHUSD",1719851130494,2.4047,3475.1,3474.4,0.813]
["bitfinex","ETHUSD",1719851131017,2.4047,3475.1,3474.4,3.74874736]
["bitfinex","ETHUSD",1719851134549,2.4047,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1719851134699,2.4047,3475.1,3474.4,0.813]
["bitfinex","ETHUSD",1719851137007,2.4406,3474.9,3474.1,3.69138]
["bitfinex","ETHUSD",1719851137214,0.05479616,3474.8,3474.1,3.69138]
["bitfinex","ETHUSD",1719851137529,0.05479616,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719851138726,0.05479616,3474.8,3474.3,3.69127]
["bitfinex","ETHUSD",1719851140437,0.05479616,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719851141135,0.05479616,3474.8,3474.5,3.69111]
["bitfinex","ETHUSD",1719851141519,2.4406,3474.9,3474.5,0.813]
["bitfinex","ETHUSD",1719851141927,2.4406,3474.9,3474.5,3.69111]
["bitfinex","ETHUSD",1719851141928,0.05478115,3474.8,3474.5,3.69111]
["bitfinex","ETHUSD",1719851142124,0.05478115,3474.8,3474.7,3.69094]
["bitfinex","ETHUSD",1719851142309,2.4131,3475.3,3474.7,3.69094]
["bitfinex","ETHUSD",1719851142505,0.05478115,3474.8,3474.7,3.69094]
["bitfinex","ETHUSD",1719851142709,2.4131,3475.3,3474.7,3.69094]
["bitfinex","ETHUSD",1719851142931,0.05478866,3474.8,3474.7,3.69094]
["bitfinex","ETHUSD",1719851143437,2.4131,3475.3,3474.7,3.69094]
["bitfinex","ETHUSD",1719851143637,0.05484846,3475.2,3474.7,3.69094]
["bitfinex","ETHUSD",1719851144645,0.05484846,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719851144808,2.4131,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719851145008,0.05484846,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719851145252,2.4131,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719851145455,0.05484728,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1719851145763,0.05486222,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719851145911,0.05483233,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1719851146249,0.05481738,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719851146746,2.4131,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719851146951,0.05481738,3474.9,3474.8,2.87785]
["bitfinex","ETHUSD",1719851147438,2.4131,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1719851147639,0.05486222,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1719851147862,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851148043,0.05484728,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1719851148353,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851148537,0.05484983,3475.0,3474.8,2.8778]
["bitfinex","ETHUSD",1719851148744,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851148914,0.05483488,3474.9,3474.8,2.8778]
["bitfinex","ETHUSD",1719851149111,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851149311,0.05483488,3474.9,3474.8,2.8778]
["bitfinex","ETHUSD",1719851149815,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851150017,0.05487972,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719851150246,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851150556,0.05487972,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719851150759,0.05487972,3475.2,3474.9,2.87776]
["bitfinex","ETHUSD",1719851150964,2.4131,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851151130,0.05486478,3475.1,3474.8,2.8778]
["bitfinex","ETHUSD",1719851151335,0.05487972,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719851151551,0.05484983,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719851151728,9.9074,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1719851151921,0.05484983,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719851152240,0.05487736,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719851152441,0.02640986,3475.5,3474.9,3.69078]
["bitfinex","ETHUSD",1719851152654,0.05493715,3475.4,3474.9,3.69078]
["bitfinex","ETHUSD",1719851153233,0.05493715,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1719851153420,2.4274,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1719851153620,0.08136195,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1719851154354,0.05495209,3475.5,3474.9,2.87771]
["bitfinex","ETHUSD",1719851155030,0.05495209,3475.5,3475.0,0.05755075]
["bitfinex","ETHUSD",1719851155219,0.05495209,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1719851155420,2.32490986,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719851155684,0.05499819,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719851156119,0.05499819,3475.8,3475.3,0.813]
["bitfinex","ETHUSD",1719851156447,0.05499819,3475.8,3475.2,2.93500513]
["bitfinex","ETHUSD",1719851156448,0.05499819,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719851160920,0.08140805,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719851161892,0.08140805,3475.8,3475.1,0.87054514]
["bitfinex","ETHUSD",1719851162783,0.08140805,3475.8,3475.1,3.74811514]
["bitfinex","ETHUSD",1719851162961,0.08140805,3475.8,3475.1,3.69057]
["bitfinex","ETHUSD",1719851163396,0.08140805,3475.8,3475.1,3.74811514]
["bitfinex","ETHUSD",1719851163563,0.05499819,3475.8,3475.1,3.74811514]
["bitfinex","ETHUSD",1719851164383,0.05499819,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1719851164581,0.05499819,3475.8,3475.5,0.813]
["bitfinex","ETHUSD",1719851164877,0.05499819,3475.8,3475.4,2.93490078]
["bitfinex","ETHUSD",1719851165469,0.05499819,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1719851166681,0.05499819,3475.8,3475.6,3.69019]
["bitfinex","ETHUSD",1719851167289,0.05451457,3475.7,3475.6,3.69019]
["bitfinex","ETHUSD",1719851167665,2.42,3476.2,3475.6,3.69019]
["bitfinex","ETHUSD",1719851167881,0.05458184,3476.1,3475.6,3.69019]
["bitfinex","ETHUSD",1719851168488,0.05458184,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1719851171747,0.05458184,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1719851171955,0.05458184,3476.1,3475.3,0.813]
["bitfinex","ETHUSD",1719851172364,0.05458184,3476.1,3475.3,0.80302]
["bitfinex","ETHUSD",1719851172563,0.05458184,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719851173864,0.05458184,3476.1,3475.5,0.05753882]
["bitfinex","ETHUSD",1719851174662,0.05458184,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1719851174968,3.25940986,3476.2,3475.1,3.6906]
["bitfinex","ETHUSD",1719851174969,2.479,3475.9,3475.1,3.6906]
["bitfinex","ETHUSD",1719851175167,0.02640986,3475.8,3475.1,3.6906]
["bitfinex","ETHUSD",1719851177691,0.05456836,3475.7,3475.1,3.6906]
["bitfinex","ETHUSD",1719851178102,2.3021,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1719851178587,0.05455144,3475.5,3474.9,2.87773]
["bitfinex","ETHUSD",1719851179392,0.05455144,3475.5,3474.8,3.6908]
["bitfinex","ETHUSD",1719851180997,2.4983,3475.1,3474.2,2.3198]
["bitfinex","ETHUSD",1719851181200,0.02640986,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1719851181377,0.02640986,3475.0,3474.3,0.813]
["bitfinex","ETHUSD",1719851182504,0.02640986,3475.0,3474.3,3.69126]
["bitfinex","ETHUSD",1719851183199,0.02640986,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1719851183365,2.3133,3474.9,3474.2,0.813]
["bitfinex","ETHUSD",1719851183806,0.05437064,3474.8,3474.2,0.813]
["bitfinex","ETHUSD",1719851184099,2.3133,3474.9,3474.2,0.813]
["bitfinex","ETHUSD",1719851184594,2.3133,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1719851184775,2.3022,3474.7,3473.9,3.0]
["bitfinex","ETHUSD",1719851184978,2.3022,3474.7,3473.9,3.813]
["bitfinex","ETHUSD",1719851185176,0.05418361,3474.6,3473.9,3.813]
["bitfinex","ETHUSD",1719851185769,0.05418361,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1719851185770,0.08059347,3474.6,3473.7,5.31432]
["bitfinex","ETHUSD",1719851185969,0.08059347,3474.6,3473.9,0.813]
["bitfinex","ETHUSD",1719851186199,0.02640986,3474.6,3473.9,0.813]
["bitfinex","ETHUSD",1719851186404,0.05418162,3474.5,3473.9,0.813]
["bitfinex","ETHUSD",1719851186972,0.05418162,3474.5,3473.7,2.4356]
["bitfinex","ETHUSD",1719851186973,0.05418162,3474.5,3474.1,0.813]
["bitfinex","ETHUSD",1719851187372,2.3022,3474.7,3474.3,0.813]
["bitfinex","ETHUSD",1719851187595,2.3022,3474.7,3473.8,2.87863]
["bitfinex","ETHUSD",1719851187945,2.3022,3474.7,3474.2,0.813]
["bitfinex","ETHUSD",1719851189086,2.3022,3474.7,3474.0,0.813]
["bitfinex","ETHUSD",1719851191781,2.32860986,3474.7,3474.0,0.813]
["bitfinex","ETHUSD",1719851192297,0.05407681,3474.6,3474.0,0.813]
["bitfinex","ETHUSD",1719851194315,0.08048667,3474.6,3474.0,0.813]
["bitfinex","ETHUSD",1719851194517,0.08048667,3474.6,3473.6,2.87883]
["bitfinex","ETHUSD",1719851194518,2.2655,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1719851194828,2.2655,3474.3,3473.2,5.75826]
["bitfinex","ETHUSD",1719851195033,2.2655,3474.1,3473.2,5.75826]
["bitfinex","ETHUSD",1719851195237,2.2655,3474.1,3472.3,2.87987]
["bitfinex","ETHUSD",1719851195238,0.813,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1719851195527,2.2655,3473.7,3472.8,3.69251]
["bitfinex","ETHUSD",1719851195919,0.05392234,3473.6,3472.8,3.69251]
["bitfinex","ETHUSD",1719851196299,0.05392234,3473.6,3472.9,0.813]
["bitfinex","ETHUSD",1719851197329,0.0803322,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1719851197636,0.02640986,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1719851197803,0.05363292,3473.5,3472.7,0.813]
["bitfinex","ETHUSD",1719851197998,0.83940986,3473.6,3472.7,0.813]
["bitfinex","ETHUSD",1719851198442,0.05367714,3473.5,3472.7,0.813]
["bitfinex","ETHUSD",1719851200339,0.05367714,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1719851200537,0.05367714,3473.5,3472.6,0.813]
["bitfinex","ETHUSD",1719851201435,0.05367714,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1719851201436,3.2761,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1719851201613,0.813,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719851201811,2.4631,3473.0,3472.2,0.813]
["bitfinex","ETHUSD",1719851202024,2.4631,3473.0,3472.0,3.69315]
["bitfinex","ETHUSD",1719851202025,0.02640986,3472.9,3472.0,3.69315]
["bitfinex","ETHUSD",1719851202218,0.07998024,3472.9,3472.0,3.69315]
["bitfinex","ETHUSD",1719851202416,0.07998024,3472.9,3472.2,0.813]
["bitfinex","ETHUSD",1719851203017,0.07998024,3472.9,3472.3,0.05759275]
["bitfinex","ETHUSD",1719851203930,0.12556132,3472.9,3471.9,2.88022]
["bitfinex","ETHUSD",1719851204128,0.12556132,3472.9,3472.2,0.813]
["bitfinex","ETHUSD",1719851204444,2.4024,3470.8,3469.8,2.88198]
["bitfinex","ETHUSD",1719851204606,5.83455851,3470.7,3469.8,0.813]
["bitfinex","ETHUSD",1719851204938,0.05317073,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719851205137,0.05317073,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1719851205437,2.88116,3470.9,3469.7,2.88202]
["bitfinex","ETHUSD",1719851205617,2.88094,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1719851205618,0.05312132,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1719851205816,2.93434129,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1719851206025,0.05310257,3470.5,3470.2,0.813]
["bitfinex","ETHUSD",1719851206366,0.05308758,3470.4,3470.3,0.05762538]
["bitfinex","ETHUSD",1719851206835,2.95304168,3471.0,3470.2,0.813]
["bitfinex","ETHUSD",1719851207036,0.05308758,3470.4,3470.2,0.813]
["bitfinex","ETHUSD",1719851207345,0.05301424,3470.3,3470.2,0.87062541]
["bitfinex","ETHUSD",1719851207841,2.8811,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1719851208228,0.05314753,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1719851209134,0.05314753,3470.8,3469.7,1.956]
["bitfinex","ETHUSD",1719851209135,0.05314753,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1719851209343,0.07202961,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1719851209639,0.05308216,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1719851209843,2.95288961,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1719851210042,2.88093,3471.1,3470.3,2.93917369]
["bitfinex","ETHUSD",1719851210242,2.93412248,3471.1,3470.3,2.93917369]
["bitfinex","ETHUSD",1719851210618,2.93412248,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1719851213153,0.07202965,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1719851213353,0.12497772,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1719851214344,0.05294807,3471.0,3470.4,0.05762372]
["bitfinex","ETHUSD",1719851214549,0.05294807,3471.0,3470.1,1.956]
["bitfinex","ETHUSD",1719851214736,2.4024,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1719851215213,2.4024,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1719851215410,0.0510024,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719851215645,0.0510024,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1719851216226,0.0510024,3471.3,3471.0,0.0576157]
["bitfinex","ETHUSD",1719851216541,0.0510024,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1719851217241,0.0510024,3471.3,3470.9,2.38103]
["bitfinex","ETHUSD",1719851217447,0.0510024,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1719851218023,0.0510024,3471.3,3470.8,0.0576143]
["bitfinex","ETHUSD",1719851218237,0.0510024,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1719851218547,7.48,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1719851218749,7.48,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719851219043,7.48,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1719851219746,2.3158,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1719851219747,2.3158,3472.0,3471.6,2.88046]
["bitfinex","ETHUSD",1719851220850,2.3158,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1719851221271,2.3158,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1719851222763,2.3158,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719851223307,2.3158,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1719851223602,2.3158,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1719851224259,2.3158,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719851224490,2.3158,3472.0,3471.5,2.88054]
["bitfinex","ETHUSD",1719851224684,2.3158,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1719851224856,2.3158,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1719851225184,5.3145,3472.4,3471.7,0.0576049]
["bitfinex","ETHUSD",1719851225389,2.3145,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719851225556,2.3145,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1719851228794,2.3145,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719851229158,2.3145,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1719851229358,2.3145,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719851229591,2.3145,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1719851229769,2.3145,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1719851229770,2.3145,3472.4,3471.8,5.76062]
["bitfinex","ETHUSD",1719851229967,2.3145,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1719851230178,2.3145,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1719851230377,0.04965851,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1719851230581,0.04965851,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1719851232691,0.12165849,3472.3,3471.3,4.2399]
["bitfinex","ETHUSD",1719851232898,2.88019,3472.0,3470.9,2.2958]
["bitfinex","ETHUSD",1719851233191,0.12159132,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1719851233561,0.12159132,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719851233765,0.0495807,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719851233968,0.07201057,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1719851234166,0.0495253,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1719851234367,0.07201057,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1719851234568,0.04927366,3471.7,3471.5,2.88057]
["bitfinex","ETHUSD",1719851234883,0.07201057,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1719851235263,0.04931859,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1719851236765,0.04931859,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1719851236766,0.04931859,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719851238609,0.04931859,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719851238803,2.3145,3472.4,3472.0,2.8801]
["bitfinex","ETHUSD",1719851239004,2.3145,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719851239506,0.07200285,3472.3,3471.9,2.88019]
["bitfinex","ETHUSD",1719851240023,0.07200285,3472.3,3471.9,5.76038]
["bitfinex","ETHUSD",1719851240192,0.07200285,3472.3,3471.9,2.88019]
["bitfinex","ETHUSD",1719851241412,0.07200285,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1719851241612,0.07200285,3472.3,3471.9,2.88019]
["bitfinex","ETHUSD",1719851242184,0.07200285,3472.3,3471.9,5.7604]
["bitfinex","ETHUSD",1719851242428,0.07200285,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1719851242627,0.07200285,3472.3,3472.1,2.88005]
["bitfinex","ETHUSD",1719851243328,0.07200286,3472.6,3472.1,5.76008]
["bitfinex","ETHUSD",1719851243727,0.07200286,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1719851243895,5.3272,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719851243896,2.3272,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719851244095,2.3272,3472.7,3472.5,2.87972]
["bitfinex","ETHUSD",1719851244334,2.3272,3473.1,3472.7,2.87953]
["bitfinex","ETHUSD",1719851245126,2.3272,3473.1,3472.9,2.87941]
["bitfinex","ETHUSD",1719851245518,0.04960097,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1719851246033,0.04960097,3473.0,3472.7,2.87953]
["bitfinex","ETHUSD",1719851246896,0.04960097,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719851247819,7.48,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1719851248133,2.4039,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1719851249740,2.4039,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719851250605,2.34047973,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719851251708,2.34047973,3473.8,3473.3,2.87904]
["bitfinex","ETHUSD",1719851252408,2.34047973,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719851252809,2.34047973,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1719851254119,2.34047973,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719851257021,2.34047973,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1719851258017,2.34047973,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719851258717,2.34047973,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1719851259409,2.34047973,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1719851260244,0.04805632,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1719851260414,2.34047973,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1719851260609,0.04802661,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1719851260842,2.34047973,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851261030,0.04805834,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1719851261449,2.34047973,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851261649,0.04808989,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1719851261944,2.34047973,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851262140,0.04805067,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1719851262344,2.34047973,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1719851262553,0.04806003,3473.5,3473.3,2.87907]
["bitfinex","ETHUSD",1719851262750,2.34047973,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1719851262916,0.04803186,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1719851263112,2.34047973,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1719851263329,0.04801938,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1719851263519,2.34047973,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1719851263716,0.04802822,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1719851263944,2.34047973,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1719851264155,0.04802822,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1719851264320,2.34047973,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1719851265671,2.34047973,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1719851266327,2.34047973,3473.8,3472.5,2.4666]
["bitfinex","ETHUSD",1719851266328,2.4992,3473.4,3472.7,2.87957]
["bitfinex","ETHUSD",1719851266529,0.07198129,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1719851266739,0.07198129,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1719851267340,0.07198129,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719851267539,0.07198129,3473.3,3472.4,0.814]
["bitfinex","ETHUSD",1719851267755,0.07198129,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1719851267943,2.4992,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1719851268249,0.07199206,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1719851269148,0.07199206,3473.0,3472.4,5.75962]
["bitfinex","ETHUSD",1719851269371,0.07199206,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1719851269541,0.07199206,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1719851269921,0.07199206,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719851270450,0.07199206,3473.0,3472.8,2.87947]
["bitfinex","ETHUSD",1719851270654,2.57118568,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1719851273059,2.57118568,3473.4,3472.8,2.87944]
["bitfinex","ETHUSD",1719851273461,2.57118568,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1719851273657,2.4992,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719851273861,2.4992,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1719851274061,2.4992,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1719851274263,2.4992,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1719851274481,0.07198405,3473.6,3473.2,2.87912]
["bitfinex","ETHUSD",1719851274959,5.56517908,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851275163,2.56517908,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851275373,0.04649423,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1719851275736,0.04649423,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719851276243,0.11847215,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719851277262,0.11847215,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1719851277566,0.11847215,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719851278234,0.04649423,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719851279254,0.04649423,3473.6,3473.3,2.87904]
["bitfinex","ETHUSD",1719851280771,0.11847215,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719851281549,0.04649423,3473.6,3473.2,5.75829]
["bitfinex","ETHUSD",1719851281759,0.04649423,3473.6,3473.3,2.87906]
["bitfinex","ETHUSD",1719851282160,0.04649423,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1719851282436,2.56517828,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1719851282742,0.04657669,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1719851283286,0.07197687,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1719851283438,0.0466066,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719851285056,0.0466066,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1719851285356,0.0466066,3473.8,3473.5,2.87891]
["bitfinex","ETHUSD",1719851285556,0.0466066,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719851286067,0.07196721,3474.2,3473.8,5.75726]
["bitfinex","ETHUSD",1719851286236,0.07196721,3474.2,3473.8,2.87861]
["bitfinex","ETHUSD",1719851287446,12.7462,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851288479,12.7462,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719851288786,0.07196636,3474.2,3473.8,2.87864]
["bitfinex","ETHUSD",1719851289080,0.07196636,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1719851289291,3.69149,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1719851289443,0.813,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719851289645,0.07197138,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719851290382,0.04499831,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719851290789,2.9508116,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1719851290942,2.3972,3473.5,3473.0,2.8793]
["bitfinex","ETHUSD",1719851291292,0.04495343,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1719851292088,0.04495343,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1719851293204,0.04495343,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719851293693,0.04495343,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719851293981,0.04499368,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719851294478,0.07197692,3473.8,3473.5,2.87889]
["bitfinex","ETHUSD",1719851294671,5.31186,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1719851294672,0.04503856,3473.7,3473.5,2.87889]
["bitfinex","ETHUSD",1719851295080,0.07197128,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1719851295289,0.04506848,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1719851295594,0.04506848,3473.9,3473.7,2.8787]
["bitfinex","ETHUSD",1719851296083,0.04506666,3473.8,3473.7,2.8787]
["bitfinex","ETHUSD",1719851296293,7.48,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719851296452,0.04512648,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1719851297065,0.11709194,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1719851297678,0.04512648,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1719851297878,0.04512648,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719851298080,7.48,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1719851298283,0.04512648,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719851298454,0.07196545,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1719851298805,0.04511153,3474.1,3473.5,2.87891]
["bitfinex","ETHUSD",1719851298971,0.04511153,3474.1,3473.7,2.87869]
["bitfinex","ETHUSD",1719851299158,0.04511153,3474.1,3473.9,2.87855]
["bitfinex","ETHUSD",1719851299506,2.4334,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1719851300408,2.50535877,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1719851300572,2.4334,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719851301522,2.50535905,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719851302106,2.4334,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1719851302282,2.50535906,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719851302486,2.50535906,3474.4,3473.8,5.75725]
["bitfinex","ETHUSD",1719851302671,2.50535906,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719851304718,2.50535906,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1719851304873,2.87832,3474.3,3473.5,2.87889]
["bitfinex","ETHUSD",1719851305078,2.87846,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1719851305305,0.11712502,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1719851306013,2.2566,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1719851306321,0.04512325,3473.8,3473.5,2.87889]
["bitfinex","ETHUSD",1719851308075,0.04512325,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1719851308278,0.04512325,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1719851308478,0.04512325,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719851310226,0.04512325,3473.8,3473.5,2.87886]
["bitfinex","ETHUSD",1719851310905,2.54786562,3474.2,3473.5,2.87886]
["bitfinex","ETHUSD",1719851311120,0.04516432,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719851312682,0.04516432,3474.1,3473.8,2.87866]
["bitfinex","ETHUSD",1719851313544,0.04516432,3474.1,3473.6,2.87879]
["bitfinex","ETHUSD",1719851314157,0.04516432,3474.1,3473.7,2.93627244]
["bitfinex","ETHUSD",1719851314449,0.04516432,3474.1,3473.8,2.87863]
["bitfinex","ETHUSD",1719851314653,2.52856555,3474.4,3473.8,2.87863]
["bitfinex","ETHUSD",1719851314816,0.04513898,3474.0,3473.8,2.87863]
["bitfinex","ETHUSD",1719851315010,2.52856555,3474.4,3473.8,2.87863]
["bitfinex","ETHUSD",1719851315203,2.52856555,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1719851315446,2.52856555,3474.4,3473.9,2.87857]
["bitfinex","ETHUSD",1719851315600,0.04519942,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1719851316951,0.11716061,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719851317257,2.99545061,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719851317408,2.99545061,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1719851317806,2.99545061,3474.3,3473.5,3.69186]
["bitfinex","ETHUSD",1719851318245,5.87380061,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719851318452,2.99545061,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719851318748,2.87844,3474.1,3473.5,3.69186]
["bitfinex","ETHUSD",1719851318959,0.07196585,3474.0,3473.5,3.69186]
["bitfinex","ETHUSD",1719851319251,0.11710895,3474.0,3473.5,3.69186]
["bitfinex","ETHUSD",1719851319451,0.0451431,3474.0,3473.5,6.57074]
["bitfinex","ETHUSD",1719851319659,0.0451431,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1719851320770,2.95032496,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1719851320928,0.04512814,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719851321128,2.95032496,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1719851321459,0.04515806,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1719851322534,2.87852,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719851322728,2.87852,3474.0,3473.5,0.813]
["bitfinex","ETHUSD",1719851323059,0.04512814,3473.9,3473.5,0.813]
["bitfinex","ETHUSD",1719851324461,2.44912814,3473.9,3473.5,0.813]
["bitfinex","ETHUSD",1719851324912,2.52109507,3473.9,3473.4,3.69202]
["bitfinex","ETHUSD",1719851325109,5.39971507,3473.9,3473.2,5.7583]
["bitfinex","ETHUSD",1719851325346,5.39971507,3473.9,3473.2,3.69215]
["bitfinex","ETHUSD",1719851325749,2.8787,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1719851325955,0.07197438,3473.7,3473.0,3.69228]
["bitfinex","ETHUSD",1719851326114,0.11706884,3473.7,3473.0,3.69228]
["bitfinex","ETHUSD",1719851326442,0.11706884,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719851326647,0.11706884,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719851326850,0.11706884,3473.7,3473.0,0.813]
["bitfinex","ETHUSD",1719851327010,2.87894,3473.5,3473.0,0.813]
["bitfinex","ETHUSD",1719851327460,0.04504958,3473.4,3473.0,0.813]
["bitfinex","ETHUSD",1719851327942,2.87887,3473.6,3473.0,0.813]
["bitfinex","ETHUSD",1719851328155,0.04503462,3473.3,3473.0,3.69228]
["bitfinex","ETHUSD",1719851328341,0.07197491,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719851329157,2.95076491,3473.7,3473.2,0.813]
["bitfinex","ETHUSD",1719851331541,0.07197488,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719851335263,0.0450471,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719851336350,0.11702204,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719851337834,0.0450471,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719851338572,0.11702199,3473.5,3473.2,0.813]
["bitfinex","ETHUSD",1719851339070,0.11702199,3473.5,3473.0,3.69234]
["bitfinex","ETHUSD",1719851341165,0.04498574,3473.3,3472.9,0.813]
["bitfinex","ETHUSD",1719851341352,0.04498574,3473.3,3472.9,3.69241]
["bitfinex","ETHUSD",1719851342165,0.04498574,3473.3,3472.7,2.4397]
["bitfinex","ETHUSD",1719851342365,0.04498574,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719851342869,2.99607418,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719851343568,0.04498574,3473.3,3473.0,0.813]
["bitfinex","ETHUSD",1719851343768,0.04498574,3473.3,3473.0,3.69234]
["bitfinex","ETHUSD",1719851344069,0.04498574,3473.3,3473.2,0.813]
["bitfinex","ETHUSD",1719851345191,0.04498574,3473.3,3473.2,3.69218]
["bitfinex","ETHUSD",1719851345577,2.95062345,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719851345760,2.95062345,3473.9,3473.4,0.813]
["bitfinex","ETHUSD",1719851345961,2.95062345,3473.9,3473.4,3.69201]
["bitfinex","ETHUSD",1719851346173,7.48,3474.0,3473.6,0.813]
["bitfinex","ETHUSD",1719851346508,2.8783,3474.3,3473.8,0.813]
["bitfinex","ETHUSD",1719851346654,2.95032311,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1719851346856,2.87844,3474.1,3473.6,0.813]
["bitfinex","ETHUSD",1719851347497,2.9504951,3474.0,3473.3,2.87903]
["bitfinex","ETHUSD",1719851347697,2.9504951,3474.0,3473.4,0.813]
["bitfinex","ETHUSD",1719851347869,2.2678,3473.9,3473.4,0.813]
["bitfinex","ETHUSD",1719851348199,2.95065816,3473.8,3473.2,2.87915]
["bitfinex","ETHUSD",1719851348372,0.07197286,3473.7,3473.2,3.69215]
["bitfinex","ETHUSD",1719851350407,0.04498785,3473.6,3473.2,3.69215]
["bitfinex","ETHUSD",1719851350755,0.04498785,3473.6,3473.2,0.813]
["bitfinex","ETHUSD",1719851352507,0.04498785,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1719851352659,2.92384785,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1719851352860,0.11696357,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1719851353197,2.87908,3473.4,3471.9,2.4873]
["bitfinex","ETHUSD",1719851353508,0.04460928,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1719851353685,0.04460928,3473.3,3472.9,3.69238]
["bitfinex","ETHUSD",1719851354802,0.04460928,3473.3,3473.1,0.813]
["bitfinex","ETHUSD",1719851355095,0.07198034,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719851355301,0.04459656,3473.4,3473.1,0.813]
["bitfinex","ETHUSD",1719851355662,0.04459656,3473.4,3473.1,3.69219]
["bitfinex","ETHUSD",1719851356303,0.07198033,3473.6,3473.1,3.69219]
["bitfinex","ETHUSD",1719851356484,0.04461782,3473.5,3473.1,3.69219]
["bitfinex","ETHUSD",1719851356998,0.04461782,3473.5,3473.1,0.813]
["bitfinex","ETHUSD",1719851357177,0.04461782,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719851357376,0.07197388,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719851357889,0.07197388,3473.9,3473.3,6.57114]
["bitfinex","ETHUSD",1719851358307,0.07197388,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1719851358661,2.95058388,3473.9,3473.3,3.69204]
["bitfinex","ETHUSD",1719851358865,2.87869,3473.8,3473.3,0.813]
["bitfinex","ETHUSD",1719851359111,2.95082512,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1719851359322,2.2634,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1719851359466,0.07197743,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1719851365311,0.04456692,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1719851365814,0.04456692,3473.4,3473.2,3.69218]
["bitfinex","ETHUSD",1719851366192,2.2634,3473.6,3473.2,3.69218]
["bitfinex","ETHUSD",1719851366391,0.04455196,3473.3,3473.2,3.69218]
["bitfinex","ETHUSD",1719851366703,0.04455196,3473.3,3473.2,6.57136]
["bitfinex","ETHUSD",1719851367101,2.41777856,3473.9,3473.3,2.87902]
["bitfinex","ETHUSD",1719851367307,0.04463556,3473.8,3473.4,3.692]
["bitfinex","ETHUSD",1719851367501,0.04463556,3473.8,3473.4,6.57097]
["bitfinex","ETHUSD",1719851367680,0.04463556,3473.8,3473.6,0.813]
["bitfinex","ETHUSD",1719851367887,0.07197231,3474.0,3473.6,0.813]
["bitfinex","ETHUSD",1719851368081,0.04465289,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719851368785,0.04465289,3473.9,3473.6,3.6918]
["bitfinex","ETHUSD",1719851370004,0.04465289,3473.9,3473.6,2.8788]
["bitfinex","ETHUSD",1719851371806,0.04465289,3473.9,3473.4,5.75792]
["bitfinex","ETHUSD",1719851371988,0.04465289,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1719851372904,0.04465289,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1719851373207,0.04465289,3473.9,3473.7,2.87874]
["bitfinex","ETHUSD",1719851373582,2.41776981,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1719851373781,0.04467066,3473.8,3473.7,2.87874]
["bitfinex","ETHUSD",1719851373982,2.41776981,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1719851374310,2.41776981,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1719851375218,0.07196831,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719851377011,0.07196831,3474.2,3473.6,3.69182]
["bitfinex","ETHUSD",1719851377012,0.07196831,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1719851377190,0.07196527,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1719851378012,0.07196527,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1719851380409,0.04480349,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1719851380603,0.07196525,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1719851380807,0.04478854,3474.1,3473.8,2.87865]
["bitfinex","ETHUSD",1719851387503,0.04478854,3474.1,3473.6,2.87879]
["bitfinex","ETHUSD",1719851387699,2.4572,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1719851388111,0.04456399,3473.9,3473.6,5.75757]
["bitfinex","ETHUSD",1719851388497,0.04456399,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1719851388698,0.04456399,3473.9,3473.6,5.75757]
["bitfinex","ETHUSD",1719851388899,0.04456399,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1719851394036,0.04456399,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719851394238,2.34106514,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1719851394531,0.07196514,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719851395111,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851395307,0.04462233,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1719851395639,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851396138,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851396438,0.04453804,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851396636,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851396840,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851397137,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851397337,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851397534,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851397740,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851398058,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851398209,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851398412,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851398637,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851398855,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851399014,0.04455465,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851399551,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851399725,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851399923,0.07196351,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1719851400144,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851400513,0.04460737,3474.0,3473.9,3.6916]
["bitfinex","ETHUSD",1719851400757,0.04460737,3474.0,3473.9,6.5702]
["bitfinex","ETHUSD",1719851401068,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851401214,0.04460737,3474.0,3473.9,3.6916]
["bitfinex","ETHUSD",1719851401850,0.04460737,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1719851402011,0.04460737,3474.0,3473.7,2.87873]
["bitfinex","ETHUSD",1719851402417,0.04460737,3474.0,3473.7,5.75743]
["bitfinex","ETHUSD",1719851402618,0.04460737,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1719851403232,0.04460737,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1719851403430,0.04460737,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1719851403641,0.04460737,3474.0,3473.7,2.8787]
["bitfinex","ETHUSD",1719851403839,0.04460737,3474.0,3473.7,2.875691]
["bitfinex","ETHUSD",1719851404038,2.402,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1719851404321,2.402,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719851404527,2.47396721,3473.9,3473.2,2.87915]
["bitfinex","ETHUSD",1719851404823,2.87879,3473.7,3473.1,0.813]
["bitfinex","ETHUSD",1719851405050,0.07197218,3473.7,3473.1,0.813]
["bitfinex","ETHUSD",1719851405624,0.07197218,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719851406660,2.95071183,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1719851407723,2.95075178,3473.7,3473.1,0.915]
["bitfinex","ETHUSD",1719851407918,2.87887,3473.6,3473.1,0.915]
["bitfinex","ETHUSD",1719851408125,2.87887,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719851408126,2.87911,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719851408323,2.95109257,3473.3,3472.7,3.79459]
["bitfinex","ETHUSD",1719851409155,0.07198257,3473.2,3472.7,3.79459]
["bitfinex","ETHUSD",1719851410077,0.07198257,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719851410308,2.87944,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1719851410455,5.25424,3472.9,3472.4,0.915]
["bitfinex","ETHUSD",1719851411793,5.25424,3472.9,3472.1,8.05232]
["bitfinex","ETHUSD",1719851412090,5.25424,3472.9,3472.2,0.915]
["bitfinex","ETHUSD",1719851412091,2.87962,3472.7,3472.2,0.915]
["bitfinex","ETHUSD",1719851412580,0.07199167,3472.6,3472.1,0.915]
["bitfinex","ETHUSD",1719851412885,0.07199167,3472.6,3472.0,3.79517]
["bitfinex","ETHUSD",1719851413255,2.87992,3472.4,3471.0,2.4187]
["bitfinex","ETHUSD",1719851413456,0.07200254,3472.3,3471.9,0.915]
["bitfinex","ETHUSD",1719851413758,5.30377,3472.2,3471.8,0.915]
["bitfinex","ETHUSD",1719851413957,2.87988,3472.4,3472.0,0.915]
["bitfinex","ETHUSD",1719851414164,2.95188528,3472.4,3472.0,0.915]
["bitfinex","ETHUSD",1719851414566,0.07200528,3472.4,3472.0,0.915]
["bitfinex","ETHUSD",1719851415089,2.95187528,3472.4,3472.0,0.915]
["bitfinex","ETHUSD",1719851416078,0.07200528,3472.4,3472.0,0.915]
["bitfinex","ETHUSD",1719851416382,0.07200528,3472.4,3471.9,3.79522]
["bitfinex","ETHUSD",1719851416693,2.95185528,3472.4,3471.9,0.915]
["bitfinex","ETHUSD",1719851417782,0.04424979,3472.3,3471.9,0.915]
["bitfinex","ETHUSD",1719851419353,2.92420979,3472.3,3471.9,0.915]
["bitfinex","ETHUSD",1719851419549,0.07200304,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1719851419772,0.07200304,3472.2,3471.7,3.79542]
["bitfinex","ETHUSD",1719851419977,0.04394658,3472.1,3471.7,3.79542]
["bitfinex","ETHUSD",1719851420785,2.9519626,3472.3,3471.7,3.79542]
["bitfinex","ETHUSD",1719851420958,0.04395777,3472.2,3471.7,3.79542]
["bitfinex","ETHUSD",1719851422556,2.88031,3471.9,3471.2,2.88076]
["bitfinex","ETHUSD",1719851422756,2.88031,3471.9,3471.4,0.915]
["bitfinex","ETHUSD",1719851422957,0.04389788,3471.8,3471.4,0.915]
["bitfinex","ETHUSD",1719851423599,0.04389788,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1719851423600,2.88043,3471.7,3471.3,0.915]
["bitfinex","ETHUSD",1719851423897,2.88077,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1719851424280,0.04361957,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1719851424478,0.04361957,3471.2,3470.8,3.79616]
["bitfinex","ETHUSD",1719851424683,0.07202044,3471.4,3470.8,3.79616]
["bitfinex","ETHUSD",1719851424992,0.07202044,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1719851425168,0.04363456,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1719851425368,0.04363456,3471.3,3471.0,0.915]
["bitfinex","ETHUSD",1719851428107,2.3488,3471.1,3470.5,5.76274]
["bitfinex","ETHUSD",1719851428325,2.3488,3471.1,3470.6,0.915]
["bitfinex","ETHUSD",1719851428597,0.04353986,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1719851428772,0.04353986,3471.0,3470.6,3.79632]
["bitfinex","ETHUSD",1719851429772,0.04353986,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1719851430104,0.04353986,3471.0,3470.6,3.79632]
["bitfinex","ETHUSD",1719851430304,0.04353986,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1719851430470,0.04353986,3471.0,3470.5,3.79642]
["bitfinex","ETHUSD",1719851431305,2.99657608,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1719851431495,2.99657608,3471.0,3470.3,3.79654]
["bitfinex","ETHUSD",1719851431701,2.8811,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1719851432013,0.04339167,3470.8,3470.4,0.915]
["bitfinex","ETHUSD",1719851432219,0.04339167,3470.8,3470.4,3.79651]
["bitfinex","ETHUSD",1719851432579,2.95309622,3471.0,3470.4,3.79651]
["bitfinex","ETHUSD",1719851432902,0.04338775,3470.9,3470.4,3.79651]
["bitfinex","ETHUSD",1719851435518,2.92453775,3470.9,3470.4,0.915]
["bitfinex","ETHUSD",1719851435713,0.07203253,3470.8,3470.4,0.915]
["bitfinex","ETHUSD",1719851436016,0.04331493,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1719851436216,0.04331493,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1719851436513,0.04331493,3470.7,3470.4,0.915]
["bitfinex","ETHUSD",1719851437124,0.04331493,3470.7,3470.4,3.7965]
["bitfinex","ETHUSD",1719851437997,0.04331493,3470.7,3470.4,0.915]
["bitfinex","ETHUSD",1719851438199,0.04331493,3470.7,3470.4,3.79647]
["bitfinex","ETHUSD",1719851438449,0.04331493,3470.7,3470.4,3.79644]
["bitfinex","ETHUSD",1719851438641,0.04331493,3470.7,3470.6,3.79634]
["bitfinex","ETHUSD",1719851438806,0.07203302,3471.0,3470.6,3.79634]
["bitfinex","ETHUSD",1719851439006,0.04305018,3470.9,3470.6,3.79634]
["bitfinex","ETHUSD",1719851439535,7.48,3471.8,3470.8,0.915]
["bitfinex","ETHUSD",1719851439536,2.3179,3471.5,3470.8,0.915]
["bitfinex","ETHUSD",1719851439743,2.3179,3471.5,3471.4,0.915]
["bitfinex","ETHUSD",1719851440641,2.3179,3471.5,3471.2,0.915]
["bitfinex","ETHUSD",1719851441012,2.3179,3471.5,3471.2,3.79584]
["bitfinex","ETHUSD",1719851444144,0.07201951,3471.8,3471.4,0.915]
["bitfinex","ETHUSD",1719851444920,0.07201951,3471.8,3471.5,2.88052]
["bitfinex","ETHUSD",1719851448020,0.07201951,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1719851448220,2.4425,3471.9,3471.6,3.79544]
["bitfinex","ETHUSD",1719851448531,2.4425,3471.9,3471.7,2.88036]
["bitfinex","ETHUSD",1719851448854,0.11537648,3471.8,3471.5,2.88052]
["bitfinex","ETHUSD",1719851449653,0.11537648,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1719851453269,0.11537648,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1719851453590,0.04336347,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1719851453752,0.04336347,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1719851453935,2.49101194,3472.2,3471.9,2.88022]
["bitfinex","ETHUSD",1719851454285,0.04333171,3472.1,3471.9,2.88022]
["bitfinex","ETHUSD",1719851456444,0.04333171,3472.1,3471.9,2.88019]
["bitfinex","ETHUSD",1719851456640,0.04333171,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719851457200,0.0720087,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1719851457201,0.0720087,3472.4,3472.1,2.88004]
["bitfinex","ETHUSD",1719851457485,3.0720087,3472.4,3472.1,2.88004]
["bitfinex","ETHUSD",1719851458044,2.4358,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1719851458271,2.4358,3472.5,3472.3,2.87988]
["bitfinex","ETHUSD",1719851458968,0.07199883,3472.4,3472.3,2.87988]
["bitfinex","ETHUSD",1719851459687,2.4358,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1719851460363,2.46849882,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1719851461474,2.46849882,3472.7,3472.3,2.87988]
["bitfinex","ETHUSD",1719851461475,2.46849882,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1719851461655,7.48,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1719851461857,2.4079,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1719851462056,0.0719894,3473.1,3472.5,2.87969]
["bitfinex","ETHUSD",1719851462245,0.0719894,3473.1,3472.5,5.75939]
["bitfinex","ETHUSD",1719851462444,0.0719894,3473.1,3472.5,2.87969]
["bitfinex","ETHUSD",1719851462893,0.0719894,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1719851463090,2.87949,3472.9,3472.2,2.87994]
["bitfinex","ETHUSD",1719851463392,0.07200037,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1719851463546,0.04358174,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719851463748,0.07199932,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719851463942,0.04356119,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1719851464895,2.338,3472.5,3472.1,0.915]
["bitfinex","ETHUSD",1719851465050,2.41000034,3472.5,3472.3,2.87985]
["bitfinex","ETHUSD",1719851465244,0.04352568,3472.4,3472.3,2.87985]
["bitfinex","ETHUSD",1719851466265,0.11552499,3472.4,3472.3,2.87985]
["bitfinex","ETHUSD",1719851466586,0.04352568,3472.4,3472.3,2.87985]
["bitfinex","ETHUSD",1719851467173,0.0719993,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1719851467391,2.4467,3472.9,3472.7,2.87954]
["bitfinex","ETHUSD",1719851467592,7.48,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1719851468647,7.48,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719851469480,7.48,3473.0,3472.7,2.87954]
["bitfinex","ETHUSD",1719851469660,7.48,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719851472386,2.4461,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1719851472881,2.4461,3473.2,3472.7,3.79453]
["bitfinex","ETHUSD",1719851473044,0.07198755,3473.1,3472.7,2.87953]
["bitfinex","ETHUSD",1719851474350,0.07198755,3473.1,3473.0,0.915]
["bitfinex","ETHUSD",1719851474575,2.4461,3473.2,3473.0,0.915]
["bitfinex","ETHUSD",1719851474944,2.4461,3473.2,3473.0,3.7943]
["bitfinex","ETHUSD",1719851475694,2.4461,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1719851475852,2.53498756,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1719851476487,2.463,3473.4,3473.0,3.79427]
["bitfinex","ETHUSD",1719851476690,2.463,3473.7,3473.3,2.87904]
["bitfinex","ETHUSD",1719851476845,2.463,3473.7,3473.6,0.915]
["bitfinex","ETHUSD",1719851477049,0.07197767,3473.8,3473.6,0.915]
["bitfinex","ETHUSD",1719851477484,0.07197767,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719851477782,2.8786,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1719851477981,2.95057383,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1719851478699,0.04395815,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851478885,0.1159324,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851479876,0.1159324,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1719851479877,2.4877,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719851480077,2.95083941,3473.6,3473.1,3.79426]
["bitfinex","ETHUSD",1719851480279,0.11590447,3473.6,3473.1,3.79426]
["bitfinex","ETHUSD",1719851481198,0.11590447,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719851481399,0.11590447,3473.6,3473.3,0.915]
["bitfinex","ETHUSD",1719851482304,0.11590447,3473.6,3473.3,3.79408]
["bitfinex","ETHUSD",1719851482599,0.04392506,3473.6,3473.3,3.79408]
["bitfinex","ETHUSD",1719851484478,0.07197845,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719851484680,0.07197845,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1719851484681,0.07197845,3473.5,3473.0,3.79434]
["bitfinex","ETHUSD",1719851484988,0.043884,3473.4,3473.0,3.79434]
["bitfinex","ETHUSD",1719851487731,0.043884,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719851487887,0.043884,3473.4,3472.8,3.7945]
["bitfinex","ETHUSD",1719851488093,2.3062,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1719851488288,0.07198331,3473.2,3472.9,0.915]
["bitfinex","ETHUSD",1719851488596,2.99510595,3473.2,3472.6,2.87965]
["bitfinex","ETHUSD",1719851488803,2.99510595,3473.2,3472.6,3.79465]
["bitfinex","ETHUSD",1719851489003,2.87927,3473.1,3472.6,0.915]
["bitfinex","ETHUSD",1719851489206,0.93389212,3473.0,3472.6,0.915]
["bitfinex","ETHUSD",1719851491534,2.87953,3472.8,3472.3,2.87985]
["bitfinex","ETHUSD",1719851491743,2.87953,3472.8,3472.3,3.79485]
["bitfinex","ETHUSD",1719851491744,0.07199326,3472.7,3472.3,3.79485]
["bitfinex","ETHUSD",1719851492034,0.11572818,3472.7,3472.3,3.79485]
["bitfinex","ETHUSD",1719851492235,2.87977,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1719851492438,2.87977,3472.5,3472.1,0.915]
["bitfinex","ETHUSD",1719851492439,0.11562371,3472.4,3472.1,0.915]
["bitfinex","ETHUSD",1719851493450,0.11562371,3472.4,3471.7,2.262]
["bitfinex","ETHUSD",1719851493677,2.88006,3472.2,3471.5,5.24916]
["bitfinex","ETHUSD",1719851493821,2.88006,3472.2,3471.7,0.915]
["bitfinex","ETHUSD",1719851493822,0.07200525,3472.1,3471.7,0.915]
["bitfinex","ETHUSD",1719851494019,0.04365693,3472.0,3471.7,0.915]
["bitfinex","ETHUSD",1719851494231,0.04365693,3472.0,3471.7,3.79542]
["bitfinex","ETHUSD",1719851494544,0.04365693,3472.0,3471.9,0.915]
["bitfinex","ETHUSD",1719851495366,0.61334363,3472.2,3471.9,0.915]
["bitfinex","ETHUSD",1719851495554,0.04365693,3472.0,3471.9,0.915]
["bitfinex","ETHUSD",1719851495755,0.61334363,3472.2,3471.9,0.915]
["bitfinex","ETHUSD",1719851495941,0.04365693,3472.0,3471.9,0.915]
["bitfinex","ETHUSD",1719851496142,0.07200526,3472.2,3471.9,0.915]
["bitfinex","ETHUSD",1719851496637,0.0436719,3472.1,3471.9,0.915]
["bitfinex","ETHUSD",1719851496873,0.0436719,3472.1,3472.0,0.916]
["bitfinex","ETHUSD",1719851498744,0.0720046,3472.2,3472.0,0.916]
["bitfinex","ETHUSD",1719851498949,0.04357606,3472.1,3472.0,0.916]
["bitfinex","ETHUSD",1719851499292,2.92374606,3472.1,3471.6,0.916]
["bitfinex","ETHUSD",1719851499575,0.07200774,3472.0,3471.6,0.916]
["bitfinex","ETHUSD",1719851499737,2.3126,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1719851499943,0.53084138,3471.8,3471.4,0.916]
["bitfinex","ETHUSD",1719851500143,2.35612405,3471.9,3471.4,0.916]
["bitfinex","ETHUSD",1719851500394,0.04336525,3471.7,3471.4,0.916]
["bitfinex","ETHUSD",1719851500700,0.04335027,3471.6,3471.4,0.916]
["bitfinex","ETHUSD",1719851500985,0.04335027,3471.6,3471.4,3.79667]
["bitfinex","ETHUSD",1719851501219,2.38460945,3471.9,3471.4,3.79667]
["bitfinex","ETHUSD",1719851501337,0.04334087,3471.5,3471.4,3.79667]
["bitfinex","ETHUSD",1719851501538,3.25279104,3471.9,3471.4,3.79667]
["bitfinex","ETHUSD",1719851501742,0.04334087,3471.5,3471.4,3.79667]
["bitfinex","ETHUSD",1719851501979,3.25279104,3471.9,3471.4,3.79667]
["bitfinex","ETHUSD",1719851502149,0.04334087,3471.5,3471.4,3.79667]
["bitfinex","ETHUSD",1719851502486,0.0433674,3471.5,3471.4,3.79667]
["bitfinex","ETHUSD",1719851502640,3.25279104,3471.9,3471.4,3.79667]
["bitfinex","ETHUSD",1719851502843,0.04341233,3471.8,3471.4,3.79667]
["bitfinex","ETHUSD",1719851503270,0.04341233,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1719851503444,0.04341233,3471.8,3471.7,0.916]
["bitfinex","ETHUSD",1719851505958,0.07200939,3472.1,3471.7,0.916]
["bitfinex","ETHUSD",1719851506157,0.04331867,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1719851506363,2.399206,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719851506578,0.072006,3472.5,3472.4,0.916]
["bitfinex","ETHUSD",1719851506778,3.07199862,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719851506979,4.48782948,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719851507179,1.48782948,3472.6,3472.4,0.916]
["bitfinex","ETHUSD",1719851507383,0.07199583,3472.7,3472.4,0.916]
["bitfinex","ETHUSD",1719851507675,0.07199583,3472.7,3472.6,0.916]
["bitfinex","ETHUSD",1719851508257,0.07199408,3472.9,3472.6,0.916]
["bitfinex","ETHUSD",1719851508575,2.95148408,3472.9,3472.4,0.916]
["bitfinex","ETHUSD",1719851508780,0.04356115,3472.8,3472.4,0.916]
["bitfinex","ETHUSD",1719851508987,2.97699099,3472.8,3472.4,0.916]
["bitfinex","ETHUSD",1719851509782,2.97699099,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719851510683,0.04356115,3472.8,3472.5,2.87973]
["bitfinex","ETHUSD",1719851511255,0.04356115,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1719851512286,0.04356115,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1719851513286,0.04356115,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719851516505,0.04356115,3472.8,3472.4,2.87978]
["bitfinex","ETHUSD",1719851516714,0.04356115,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1719851519008,0.04356115,3472.8,3472.5,5.75945]
["bitfinex","ETHUSD",1719851519191,0.04356115,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1719851519820,0.04356115,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1719851519980,7.48,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1719851520185,7.48,3473.5,3472.6,7.51774]
["bitfinex","ETHUSD",1719851520379,0.11449484,3473.4,3473.0,5.75856]
["bitfinex","ETHUSD",1719851520576,0.04251455,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1719851520784,0.04251455,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1719851521778,0.04251455,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1719851522482,0.04251455,3473.4,3473.3,8.6373]
["bitfinex","ETHUSD",1719851523316,0.04251455,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1719851525982,0.04251455,3473.4,3473.3,6.841743]
["bitfinex","ETHUSD",1719851526186,7.48,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719851526388,0.0383608,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1719851526623,5.4502,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1719851526797,0.03843033,3474.2,3474.0,2.87846]
["bitfinex","ETHUSD",1719851527113,7.48,3474.4,3474.1,2.87836]
["bitfinex","ETHUSD",1719851528620,7.48,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1719851529539,2.3054,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719851529837,3.0,3474.9,3473.5,2.2847]
["bitfinex","ETHUSD",1719851529838,3.0,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719851530040,2.3654,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719851530538,2.53754815,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1719851530746,3.11304015,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1719851531236,3.0,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1719851531444,0.575492,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1719851531645,2.87646,3476.5,3475.6,2.87713]
["bitfinex","ETHUSD",1719851531808,2.87646,3476.5,3475.1,2.198]
["bitfinex","ETHUSD",1719851531809,2.87663,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1719851532014,2.87663,3476.3,3475.1,2.198]
["bitfinex","ETHUSD",1719851532015,0.07192646,3476.2,3475.6,2.8772]
["bitfinex","ETHUSD",1719851532574,0.07192646,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1719851532851,0.4622553,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1719851533335,0.4622553,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1719851533927,0.4622553,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1719851534317,3.4622553,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1719851534740,6.3389653,3476.2,3475.4,2.87731]
["bitfinex","ETHUSD",1719851534940,6.3389653,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1719851534941,0.97229503,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1719851535249,0.07192641,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1719851536020,0.507445,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719851536217,0.07192372,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1719851536415,0.41750159,3476.3,3475.8,2.87698]
["bitfinex","ETHUSD",1719851536619,0.07192371,3476.2,3475.8,2.87698]
["bitfinex","ETHUSD",1719851536815,0.07192371,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1719851536816,0.07192371,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1719851537015,0.507445,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1719851537239,0.07192265,3476.6,3475.7,0.05753812]
["bitfinex","ETHUSD",1719851537520,1.86,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1719851537827,1.86,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1719851538045,1.86,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719851538238,0.07190631,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719851538646,0.0262506,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1719851539456,0.0262506,3477.1,3476.5,5.75283]
["bitfinex","ETHUSD",1719851539651,0.0262506,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719851539873,0.0262506,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719851541142,0.0262506,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1719851541940,0.0262506,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1719851542361,0.0262506,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719851543672,0.0262506,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1719851543976,0.0262506,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719851546875,2.87604,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1719851547049,0.0262506,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1719851547374,0.0265337,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719851548671,0.0265337,3477.0,3476.3,5.07459]
["bitfinex","ETHUSD",1719851548871,1.43145882,3477.0,3476.1,2.87674]
["bitfinex","ETHUSD",1719851549077,2.87618,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1719851549376,2.90271067,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1719851551174,0.02650067,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1719851551401,2.94795112,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1719851551557,0.02695509,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1719851551756,2.87605,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1719851551990,0.02692901,3476.6,3476.4,2.87646]
["bitfinex","ETHUSD",1719851552290,0.02691408,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1719851552460,2.94790608,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1719851552662,2.87608,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719851552982,2.90306874,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1719851553355,2.446,3476.8,3475.9,2.4016]
["bitfinex","ETHUSD",1719851553556,2.87647,3476.5,3475.2,2.3748]
["bitfinex","ETHUSD",1719851553857,0.02696666,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1719851554273,0.02696666,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1719851554469,0.02696666,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1719851554693,0.07191441,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1719851555058,0.02695723,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1719851555786,2.87657,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1719851555987,2.87657,3476.4,3475.6,2.87714]
["bitfinex","ETHUSD",1719851555988,2.8767,3476.2,3475.6,2.87714]
["bitfinex","ETHUSD",1719851556177,2.87678,3476.1,3475.4,5.07531]
["bitfinex","ETHUSD",1719851556377,2.87697,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1719851556570,0.02690639,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1719851556890,0.02690639,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1719851557091,2.94863187,3476.2,3475.0,5.198]
["bitfinex","ETHUSD",1719851557258,0.56640666,3476.1,3475.0,2.8822766]
["bitfinex","ETHUSD",1719851557462,0.59332851,3476.1,3475.4,2.87728]
["bitfinex","ETHUSD",1719851558055,3.47011851,3476.1,3475.4,2.87728]
["bitfinex","ETHUSD",1719851559094,2.87709,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1719851559399,2.9039821,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1719851560888,2.87728,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1719851561091,0.02672671,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1719851561590,2.87703,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1719851561791,0.02670392,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1719851562102,0.07192834,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1719851562308,0.56640666,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1719851562793,3.44322666,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719851562977,3.51515046,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1719851563304,3.51605805,3476.0,3475.2,2.87748]
["bitfinex","ETHUSD",1719851563601,2.87708,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1719851563806,2.87708,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1719851564028,2.87708,3475.8,3475.0,5.07568]
["bitfinex","ETHUSD",1719851564314,2.87708,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1719851567510,2.948876,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1719851567705,0.071926,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1719851568010,0.071926,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1719851568307,0.071926,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719851568308,2.948876,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1719851568477,0.02677567,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1719851569910,0.02677567,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1719851570296,2.87712,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1719851570682,0.02674579,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1719851570878,0.02674579,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1719851571078,0.02674579,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719851571079,3.71658013,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1719851571279,0.83934013,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719851572006,0.02674579,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1719851572315,0.02674579,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1719851572490,5.22195653,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1719851573014,0.02665583,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1719851573212,0.02665583,3476.0,3475.3,2.87737]
["bitfinex","ETHUSD",1719851573408,0.55151707,3476.0,3475.3,2.87737]
["bitfinex","ETHUSD",1719851574221,3.42838707,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1719851575815,0.55151707,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1719851576016,0.55151707,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1719851577721,0.55151707,3476.0,3475.5,5.75443]
["bitfinex","ETHUSD",1719851577891,0.55151707,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1719851578220,3.42839707,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1719851579433,0.02665583,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1719851579918,2.69955558,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1719851580424,0.02669935,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1719851580792,2.90333935,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1719851580993,0.02669935,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1719851582730,3.69740759,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1719851582899,2.3547148,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1719851583093,2.328,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1719851583299,0.02671026,3476.0,3475.6,2.87716]
["bitfinex","ETHUSD",1719851584129,0.02671026,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1719851584327,2.35581873,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1719851584630,0.02674217,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1719851585635,2.97519983,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1719851586313,0.02674217,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1719851587419,0.02674217,3476.4,3476.2,2.87665]
["bitfinex","ETHUSD",1719851588330,0.07191471,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1719851588525,0.0267435,3476.3,3476.2,2.87665]
["bitfinex","ETHUSD",1719851588728,2.86191418,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1719851589150,0.02677271,3476.6,3476.2,2.87665]
["bitfinex","ETHUSD",1719851589449,0.02677271,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1719851589640,2.4157,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719851590153,7.48,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719851590354,7.48,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1719851591534,7.48,3476.9,3476.4,2.87647]
["bitfinex","ETHUSD",1719851591865,7.48,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719851593955,0.07190542,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1719851594153,0.07190542,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1719851594326,2.2965,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1719851594526,2.2965,3476.7,3476.4,2.87649]
["bitfinex","ETHUSD",1719851594825,2.2965,3477.2,3476.4,0.0575275]
["bitfinex","ETHUSD",1719851595024,2.2965,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719851595263,3.40849228,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719851596170,3.48039504,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719851597171,3.40849228,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1719851597325,3.40849228,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1719851598166,3.40849228,3477.2,3476.7,5.75243]
["bitfinex","ETHUSD",1719851598371,3.40849228,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1719851598556,3.40849228,3477.2,3476.2,5.17734]
["bitfinex","ETHUSD",1719851598557,0.027081,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1719851598755,0.07189245,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719851598975,2.3094,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1719851599345,2.3094,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1719851599346,0.02711823,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1719851599551,0.02711823,3477.3,3476.9,2.87607]
["bitfinex","ETHUSD",1719851600889,0.02711823,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1719851601296,0.02711823,3477.3,3476.8,2.87616]
["bitfinex","ETHUSD",1719851601652,0.02711823,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1719851601892,0.07189845,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1719851602101,0.02713891,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1719851602262,0.52841085,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1719851602462,0.02714017,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1719851602949,0.52841085,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1719851603151,0.02717253,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1719851604062,0.02717253,3477.4,3477.1,5.75183]
["bitfinex","ETHUSD",1719851604263,0.02717253,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1719851604702,2.4866,3478.0,3477.5,5.75116]
["bitfinex","ETHUSD",1719851604864,2.502169,3477.9,3477.5,2.87555]
["bitfinex","ETHUSD",1719851605490,2.4866,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1719851605679,2.4866,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1719851606202,2.4866,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1719851606770,2.4866,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1719851607197,2.55848386,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1719851607468,3.68935025,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1719851607673,2.87532,3477.9,3477.1,2.87589]
["bitfinex","ETHUSD",1719851607912,0.07188821,3477.8,3477.1,2.87588]
["bitfinex","ETHUSD",1719851608073,0.07188821,3477.8,3477.4,2.87566]
["bitfinex","ETHUSD",1719851608276,3.68935453,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1719851608474,3.61746639,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1719851609306,3.61746639,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1719851609671,6.49267639,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1719851609872,3.61746639,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1719851610281,0.65644588,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1719851611826,0.72832839,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1719851612128,0.07188251,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1719851612898,2.87543,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719851613098,0.07188251,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1719851613301,2.94719251,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1719851613598,0.02739027,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1719851613912,2.90277027,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1719851614160,0.07188712,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1719851614358,2.87564,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1719851614572,2.94753388,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1719851614733,0.02733684,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1719851615068,0.02733684,3477.4,3476.7,2.2661]
["bitfinex","ETHUSD",1719851615069,2.97501078,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1719851615243,2.87586,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1719851615431,0.02732192,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1719851615630,0.02732192,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1719851618520,0.02732192,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1719851618720,0.02732192,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851619192,0.02732192,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719851620190,0.02732192,3477.3,3476.8,5.75232]
["bitfinex","ETHUSD",1719851620374,0.02732192,3477.3,3477.0,2.87598]
["bitfinex","ETHUSD",1719851620586,0.02732192,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1719851620754,7.48,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1719851621083,1.264695,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1719851621260,1.264695,3477.7,3477.3,2.87571]
["bitfinex","ETHUSD",1719851621461,7.48,3477.8,3477.3,2.87571]
["bitfinex","ETHUSD",1719851621885,7.48,3477.8,3477.4,2.87566]
["bitfinex","ETHUSD",1719851622190,7.48,3477.8,3477.6,2.87548]
["bitfinex","ETHUSD",1719851623171,7.48,3477.8,3477.4,2.87566]
["bitfinex","ETHUSD",1719851623397,2.94734366,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1719851623553,4.50676403,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1719851623963,7.48,3477.8,3477.5,2.87558]
["bitfinex","ETHUSD",1719851624479,2.2916,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1719851624686,2.87546,3477.7,3477.1,2.87591]
["bitfinex","ETHUSD",1719851625181,0.07188895,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1719851625385,0.2947349,3477.5,3477.0,0.05751669]
["bitfinex","ETHUSD",1719851625581,0.2947349,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1719851626191,2.3745,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1719851626393,5.32186041,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1719851626592,5.32186041,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1719851626593,2.3745,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1719851628272,2.3745,3477.7,3477.1,0.05751234]
["bitfinex","ETHUSD",1719851628273,2.87554,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1719851628599,2.901175,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1719851629009,0.025635,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1719851629876,0.025635,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1719851630377,0.025635,3477.6,3477.4,2.87568]
["bitfinex","ETHUSD",1719851630702,2.87531,3477.9,3477.4,2.87568]
["bitfinex","ETHUSD",1719851630863,0.02561505,3477.5,3477.4,2.87568]
["bitfinex","ETHUSD",1719851631063,0.81065166,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1719851631283,0.02565025,3477.5,3477.4,2.87568]
["bitfinex","ETHUSD",1719851631465,0.81065166,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1719851631665,0.02565025,3477.5,3477.4,2.87568]
["bitfinex","ETHUSD",1719851631893,0.81065166,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1719851632202,0.02565025,3477.5,3477.2,2.8758]
["bitfinex","ETHUSD",1719851632407,0.02568009,3477.7,3477.2,5.7516]
["bitfinex","ETHUSD",1719851632702,0.02563532,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719851632902,3.68604166,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1719851633103,0.02563532,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719851633603,0.88453617,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719851633758,0.02563532,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719851634115,0.88453617,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1719851634276,0.02563532,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1719851634621,2.90139532,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1719851634765,2.90139532,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1719851635465,3.80878594,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1719851635898,3.80878594,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1719851636582,3.88068069,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1719851637624,2.8758,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851637782,2.9014204,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851638100,2.9014204,3477.3,3476.6,2.87634]
["bitfinex","ETHUSD",1719851639510,2.87593,3477.2,3476.6,2.87634]
["bitfinex","ETHUSD",1719851640007,0.02559055,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1719851640205,3.7783071,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851640506,0.02557562,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1719851640692,3.7783071,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851640878,0.02556069,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1719851641083,3.7783071,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851641294,0.02554576,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719851641469,2.87596,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719851641673,0.02554576,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1719851641902,2.87596,3477.1,3476.6,0.913]
["bitfinex","ETHUSD",1719851642286,0.97440409,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1719851642982,0.9025071,3477.3,3476.8,3.78918]
["bitfinex","ETHUSD",1719851643386,0.9025071,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1719851643586,2.3405,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1719851643976,2.3405,3477.5,3477.0,3.78902]
["bitfinex","ETHUSD",1719851644383,2.3405,3477.5,3477.0,6.66498]
["bitfinex","ETHUSD",1719851644609,2.3405,3477.5,3477.0,3.78896]
["bitfinex","ETHUSD",1719851644918,5.33949,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1719851645113,1.281949,3477.7,3477.0,2.876]
["bitfinex","ETHUSD",1719851645293,2.87564,3477.5,3476.8,3.78914]
["bitfinex","ETHUSD",1719851645818,2.87564,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1719851646501,2.87573,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1719851646720,2.87573,3477.4,3476.8,3.78919]
["bitfinex","ETHUSD",1719851647093,2.87596,3477.1,3476.2,5.87663]
["bitfinex","ETHUSD",1719851647294,2.87596,3477.1,3476.6,0.913]
["bitfinex","ETHUSD",1719851647695,2.87596,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1719851648422,2.2923,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719851648619,2.36419881,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1719851648948,2.36419881,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1719851649223,2.2923,3477.2,3476.8,2.87615]
["bitfinex","ETHUSD",1719851649419,2.4929,3477.5,3476.9,0.0575189]
["bitfinex","ETHUSD",1719851649723,2.4929,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719851649899,2.4929,3477.5,3477.0,2.876]
["bitfinex","ETHUSD",1719851650319,2.4929,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719851650524,5.31962,3477.8,3477.0,2.87601]
["bitfinex","ETHUSD",1719851650705,0.531962,3477.7,3477.2,2.87582]
["bitfinex","ETHUSD",1719851651949,5.31962,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719851651950,2.4442,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1719851654041,2.4442,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719851654340,5.31958,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719851654510,5.39146854,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719851654929,5.31958,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719851655335,0.07188854,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1719851655542,2.87563,3477.5,3477.0,2.87597]
["bitfinex","ETHUSD",1719851655702,2.87563,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1719851655910,2.2937,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1719851656407,5.16945,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1719851656610,0.81168938,3477.3,3476.6,5.75263]
["bitfinex","ETHUSD",1719851656815,3.68748938,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1719851657243,3.68748938,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1719851657745,0.88358665,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719851657941,0.88358665,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1719851658142,2.87597,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1719851659642,2.87618,3476.9,3476.3,2.87655]
["bitfinex","ETHUSD",1719851660618,2.87597,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1719851660829,2.87597,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1719851662955,2.87612,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1719851663158,2.3104,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1719851663843,2.3104,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1719851664256,2.3104,3476.9,3475.5,2.87723]
["bitfinex","ETHUSD",1719851664257,2.87638,3476.6,3475.5,2.87723]
["bitfinex","ETHUSD",1719851664438,2.87655,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1719851664936,2.87638,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1719851665132,2.87638,3476.6,3475.9,5.75379]
["bitfinex","ETHUSD",1719851665338,2.87624,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719851665569,3.7631349,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719851665766,2.87629,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1719851667636,3.83501392,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1719851667952,3.83501392,3476.8,3476.3,0.914]
["bitfinex","ETHUSD",1719851668269,2.3104,3476.9,3476.4,2.93399719]
["bitfinex","ETHUSD",1719851668453,2.3104,3476.9,3476.5,0.914]
["bitfinex","ETHUSD",1719851668648,5.18652,3476.9,3476.5,0.914]
["bitfinex","ETHUSD",1719851668849,2.87621,3476.8,3476.4,0.914]
["bitfinex","ETHUSD",1719851669456,2.87621,3476.8,3476.2,3.79065]
["bitfinex","ETHUSD",1719851669672,2.87634,3476.7,3476.0,6.66761]
["bitfinex","ETHUSD",1719851669889,2.87634,3476.7,3476.0,3.79079]
["bitfinex","ETHUSD",1719851670052,2.87634,3476.7,3476.0,6.66758]
["bitfinex","ETHUSD",1719851670379,0.07190685,3476.7,3476.0,0.914]
["bitfinex","ETHUSD",1719851670574,2.87647,3476.5,3476.0,0.914]
["bitfinex","ETHUSD",1719851672479,3.51152185,3476.5,3476.0,0.914]
["bitfinex","ETHUSD",1719851674182,2.8766,3476.4,3475.9,0.914]
["bitfinex","ETHUSD",1719851676890,2.87686,3476.1,3475.5,0.914]
["bitfinex","ETHUSD",1719851677080,2.87687,3476.0,3475.5,0.914]
["bitfinex","ETHUSD",1719851677483,2.87699,3475.9,3475.1,5.32278]
["bitfinex","ETHUSD",1719851677681,2.87699,3475.9,3475.3,0.914]
["bitfinex","ETHUSD",1719851677881,2.87704,3475.8,3475.4,0.914]
["bitfinex","ETHUSD",1719851678068,0.64729652,3476.0,3475.4,0.914]
["bitfinex","ETHUSD",1719851678069,3.452313,3476.0,3475.4,0.914]
["bitfinex","ETHUSD",1719851678386,3.452313,3476.0,3475.1,5.32278]
["bitfinex","ETHUSD",1719851678387,3.452313,3476.0,3475.6,0.914]
["bitfinex","ETHUSD",1719851678895,3.5098933,3475.9,3475.4,0.914]
["bitfinex","ETHUSD",1719851679092,2.87708,3475.8,3475.4,0.914]
["bitfinex","ETHUSD",1719851679295,5.21338,3475.8,3475.4,0.914]
["bitfinex","ETHUSD",1719851679496,2.87696,3475.9,3475.4,0.914]
["bitfinex","ETHUSD",1719851679867,2.87696,3475.9,3475.1,5.32278]
["bitfinex","ETHUSD",1719851680197,2.87711,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1719851680396,2.87743,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1719851681497,2.87746,3475.3,3474.7,2.8779]
["bitfinex","ETHUSD",1719851681705,2.87746,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1719851681919,2.87767,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1719851682213,2.87767,3475.1,3474.5,0.914]
["bitfinex","ETHUSD",1719851682888,2.87769,3475.0,3474.5,0.914]
["bitfinex","ETHUSD",1719851683287,3.544583,3475.1,3474.5,3.7921]
["bitfinex","ETHUSD",1719851683488,3.544583,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1719851683802,3.544583,3475.1,3474.5,3.7921]
["bitfinex","ETHUSD",1719851684176,2.87771,3475.0,3474.3,6.06002]
["bitfinex","ETHUSD",1719851684478,2.87771,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1719851684479,3.52713328,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1719851685094,3.52713328,3475.0,3474.5,0.914]
["bitfinex","ETHUSD",1719851685911,5.97833328,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1719851686077,5.97833328,3475.0,3474.5,0.914]
["bitfinex","ETHUSD",1719851687010,2.87788,3474.8,3474.0,5.33312]
["bitfinex","ETHUSD",1719851687197,2.87799,3474.7,3474.0,6.24712]
["bitfinex","ETHUSD",1719851687596,2.87788,3474.8,3474.2,0.914]
["bitfinex","ETHUSD",1719851687777,2.87788,3474.8,3474.2,3.7923]
["bitfinex","ETHUSD",1719851688076,3.76553908,3474.8,3474.2,3.7923]
["bitfinex","ETHUSD",1719851688906,0.88765908,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719851689079,0.88765908,3474.8,3474.4,3.79217]
["bitfinex","ETHUSD",1719851689296,0.66978082,3474.9,3474.4,3.79217]
["bitfinex","ETHUSD",1719851689700,3.54756082,3474.9,3474.4,0.914]
["bitfinex","ETHUSD",1719851692932,2.87786,3474.8,3474.4,0.914]
["bitfinex","ETHUSD",1719851693155,2.87786,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719851693432,3.54758089,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1719851694730,0.88764309,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719851695044,3.76551309,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1719851695745,3.76551309,3474.8,3474.2,0.914]
["bitfinex","ETHUSD",1719851695953,3.83746073,3474.8,3474.2,3.79236]
["bitfinex","ETHUSD",1719851699025,0.07194907,3474.7,3474.2,3.79236]
["bitfinex","ETHUSD",1719851699771,0.07194907,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1719851700113,0.95959217,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1719851700317,5.32896,3475.0,3474.6,0.914]
["bitfinex","ETHUSD",1719851700318,2.4512,3475.0,3474.6,0.914]
["bitfinex","ETHUSD",1719851700617,0.07194908,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1719851701126,0.07194908,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1719851701328,2.4512,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1719851702453,3.37041672,3475.0,3474.5,5.75612]
["bitfinex","ETHUSD",1719851702660,3.37041672,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1719851703049,3.37041672,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1719851703448,2.346,3475.4,3474.8,0.914]
["bitfinex","ETHUSD",1719851703625,5.41794147,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1719851704351,5.41794147,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719851704547,5.346,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719851704960,2.346,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1719851705161,2.346,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1719851706234,2.62642406,3475.4,3475.0,6.6693]
["bitfinex","ETHUSD",1719851706463,2.62642406,3475.4,3475.0,5.7553]
["bitfinex","ETHUSD",1719851706668,2.62642406,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719851709736,2.62642406,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1719851710843,2.62642406,3475.4,3475.1,2.87756]
["bitfinex","ETHUSD",1719851711179,0.33458238,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1719851712134,0.33458238,3475.3,3475.1,2.87759]
["bitfinex","ETHUSD",1719851712868,0.33458238,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1719851713251,0.33458238,3475.3,3474.9,5.75544]
["bitfinex","ETHUSD",1719851713448,0.33458238,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1719851714878,0.33458238,3475.3,3475.1,2.87758]
["bitfinex","ETHUSD",1719851715246,0.33458238,3475.3,3475.1,5.75512]
["bitfinex","ETHUSD",1719851715743,2.3975393,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1719851718379,2.2566,3475.6,3474.3,2.87821]
["bitfinex","ETHUSD",1719851718592,2.2566,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1719851718876,2.94938938,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1719851719082,0.07194388,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1719851720882,3.79174,3475.0,3474.4,2.87815]
["bitfinex","ETHUSD",1719851721181,2.4158,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1719851721182,0.07194974,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719851722160,0.07194885,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1719851722464,0.53653789,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1719851723087,0.53653789,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1719851723282,0.07194885,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1719851723950,0.07194885,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1719851724763,2.87784,3474.9,3474.4,0.914]
["bitfinex","ETHUSD",1719851724973,0.07195595,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1719851725175,0.07195595,3474.8,3474.2,2.8783]
["bitfinex","ETHUSD",1719851725176,0.29497959,3474.7,3474.2,2.8783]
["bitfinex","ETHUSD",1719851725373,2.2626,3474.5,3473.8,2.87863]
["bitfinex","ETHUSD",1719851725556,0.07195779,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1719851726793,0.07195779,3474.4,3473.8,3.79262]
["bitfinex","ETHUSD",1719851726954,0.07195779,3474.4,3473.6,2.87882]
["bitfinex","ETHUSD",1719851727159,2.87828,3474.3,3473.6,3.79282]
["bitfinex","ETHUSD",1719851727380,0.88105907,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1719851727759,0.88105907,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1719851727979,0.80909578,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1719851728289,0.07196256,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719851730586,2.95015256,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719851730789,0.07196256,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719851731100,2.87834,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1719851731299,0.07196258,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719851731988,0.07692876,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719851732556,0.07692876,3474.1,3473.5,2.87891]
["bitfinex","ETHUSD",1719851732557,0.37965189,3474.1,3473.5,2.87891]
["bitfinex","ETHUSD",1719851732756,2.87871,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1719851733291,0.07667132,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1719851734189,2.87886,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1719851734392,5.15712,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1719851734990,0.07647766,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1719851735510,0.1484569,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1719851736199,0.07647766,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719851736770,0.63657317,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1719851739527,0.63657317,3473.3,3472.7,5.75911]
["bitfinex","ETHUSD",1719851739826,0.63657317,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1719851740021,0.63657317,3473.3,3472.5,2.3581]
["bitfinex","ETHUSD",1719851740022,0.07197937,3473.2,3472.5,2.3581]
["bitfinex","ETHUSD",1719851740327,3.46585725,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1719851740494,0.07198728,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1719851740698,0.14834675,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1719851741333,5.18465,3472.9,3472.3,2.87986]
["bitfinex","ETHUSD",1719851741623,0.1482672,3472.8,3472.3,2.87986]
["bitfinex","ETHUSD",1719851742086,5.9628026,3472.9,3472.3,2.87986]
["bitfinex","ETHUSD",1719851742286,0.07364948,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719851742507,0.07366288,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1719851742707,0.07359187,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1719851742902,0.07372005,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1719851743101,2.2034672,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1719851744494,2.2034672,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1719851744692,0.29553813,3473.6,3472.1,2.196]
["bitfinex","ETHUSD",1719851744914,3.17439813,3473.6,3473.0,2.8793]
["bitfinex","ETHUSD",1719851745113,2.3995,3473.5,3473.0,2.8793]
["bitfinex","ETHUSD",1719851746114,2.3995,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1719851746298,2.3995,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1719851746506,5.2817,3473.9,3473.4,2.87895]
["bitfinex","ETHUSD",1719851746705,0.816028,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719851746913,3.816028,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1719851747225,3.816028,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1719851747726,0.816028,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1719851747893,2.2817,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1719851748098,2.2817,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1719851748529,2.2817,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719851749705,0.07337058,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851752148,2.87882,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1719851752365,3.69007006,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719851752523,3.76336373,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719851753030,0.88454373,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719851754437,0.88454373,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1719851754642,0.07329367,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719851754828,5.16031,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1719851755033,0.07333861,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1719851755342,2.2817,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851755550,0.07332521,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851755914,2.2817,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851756115,0.07331784,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851756315,2.2817,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851756523,0.07331784,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851756848,0.07331047,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851757252,2.2817,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851757423,0.07329942,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851757623,2.2817,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851757943,0.07326994,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851758144,2.2817,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851758345,3.833571,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851758556,0.07329942,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851758848,0.07333727,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1719851759064,0.07329709,3473.5,3473.4,2.879]
["bitfinex","ETHUSD",1719851759266,3.833571,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851759463,0.0732934,3473.5,3473.4,2.87897]
["bitfinex","ETHUSD",1719851759655,3.833571,3473.9,3473.4,2.87897]
["bitfinex","ETHUSD",1719851759839,0.07328603,3473.5,3473.4,2.87897]
["bitfinex","ETHUSD",1719851760037,0.6712121,3473.8,3473.4,3.79397]
["bitfinex","ETHUSD",1719851760223,3.833571,3473.9,3473.6,0.915]
["bitfinex","ETHUSD",1719851760428,2.2945,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1719851760624,2.2945,3474.1,3474.0,3.79352]
["bitfinex","ETHUSD",1719851760823,2.364,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1719851761056,2.364,3474.4,3474.2,0.915]
["bitfinex","ETHUSD",1719851761259,2.364,3474.4,3474.0,0.915]
["bitfinex","ETHUSD",1719851761458,0.524203,3474.3,3474.0,3.79352]
["bitfinex","ETHUSD",1719851761826,2.364,3474.4,3474.0,3.79352]
["bitfinex","ETHUSD",1719851762542,2.364,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1719851763662,0.07346071,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1719851764675,0.07346071,3474.3,3474.0,0.915]
["bitfinex","ETHUSD",1719851765081,0.07346071,3474.3,3474.0,3.79346]
["bitfinex","ETHUSD",1719851765266,0.90500878,3474.3,3474.0,3.79346]
["bitfinex","ETHUSD",1719851766180,0.90500878,3474.3,3474.1,2.87837]
["bitfinex","ETHUSD",1719851767082,0.07346071,3474.3,3474.2,3.79336]
["bitfinex","ETHUSD",1719851767275,0.07346071,3474.3,3474.2,6.67172]
["bitfinex","ETHUSD",1719851767450,2.2637,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1719851767646,2.2637,3474.7,3474.4,0.915]
["bitfinex","ETHUSD",1719851769958,2.2637,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1719851770147,3.825858,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1719851772377,3.825858,3474.7,3474.2,2.87836]
["bitfinex","ETHUSD",1719851772949,3.825858,3474.7,3474.2,5.75666]
["bitfinex","ETHUSD",1719851773150,3.825858,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1719851773381,3.825858,3474.7,3474.2,2.8783]
["bitfinex","ETHUSD",1719851773590,0.9703648,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1719851774353,2.87812,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1719851774761,2.477,3474.4,3473.4,2.87898]
["bitfinex","ETHUSD",1719851774952,2.87852,3474.1,3473.3,2.87904]
["bitfinex","ETHUSD",1719851775151,2.477,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1719851775886,2.477,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719851776182,3.300382,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719851777083,0.823382,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719851777276,2.87841,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1719851778157,2.8786,3474.0,3473.4,2.87898]
["bitfinex","ETHUSD",1719851778395,2.87862,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1719851778702,2.87882,3473.7,3472.9,7.95377]
["bitfinex","ETHUSD",1719851778879,2.87882,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1719851779085,2.879,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1719851779435,0.07339818,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1719851779436,0.07335505,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719851779559,2.87879,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1719851779763,0.92715369,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1719851780511,3.80601369,3473.6,3473.0,2.8793]
["bitfinex","ETHUSD",1719851781161,0.92715369,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1719851781465,0.07338649,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1719851781672,2.4924,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1719851781887,0.07327984,3473.5,3473.4,2.87896]
["bitfinex","ETHUSD",1719851782093,2.4924,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1719851782294,0.0732811,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719851782493,2.4924,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851782794,0.824964,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851782977,0.89827315,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851783191,0.07330915,3473.7,3473.5,2.87888]
["bitfinex","ETHUSD",1719851783384,2.4924,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719851783574,0.07330963,3473.6,3473.5,2.87888]
["bitfinex","ETHUSD",1719851783758,2.4924,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1719851783962,0.07332302,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851784158,0.2565723,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1719851784371,0.07331009,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719851784598,2.4924,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719851784766,0.07331009,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719851784966,2.4924,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1719851785294,0.07333688,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1719851785495,0.07333688,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851785674,2.4924,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851785874,0.07333735,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1719851786060,3.617349,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851786265,0.07331658,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719851786592,0.07323686,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719851786787,3.617349,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851787096,0.07323686,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719851787285,0.6495959,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1719851787489,0.07323686,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1719851787964,0.6495959,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1719851788163,0.07326365,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1719851788467,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851788687,0.07325025,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719851788887,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851789065,0.07325025,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719851789263,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851789459,0.07325025,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719851789664,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851789864,0.07325025,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719851790064,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851790277,0.07325025,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719851790894,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851791094,0.07325025,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719851791293,3.617349,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1719851791497,0.07325025,3473.5,3473.2,2.87914]
["bitfinex","ETHUSD",1719851791792,0.07323686,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1719851791994,2.4924,3473.8,3473.3,0.915]
["bitfinex","ETHUSD",1719851792794,2.87886,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1719851792988,2.87886,3473.6,3473.2,0.915]
["bitfinex","ETHUSD",1719851793570,0.07328835,3473.5,3473.2,0.915]
["bitfinex","ETHUSD",1719851793893,3.49674319,3473.5,3473.2,0.915]
["bitfinex","ETHUSD",1719851797294,2.87905,3473.4,3473.2,0.915]
["bitfinex","ETHUSD",1719851797690,0.07269464,3473.3,3473.2,0.915]
["bitfinex","ETHUSD",1719851798881,2.36059464,3473.3,3473.2,0.915]
["bitfinex","ETHUSD",1719851800504,0.07269464,3473.3,3473.2,0.915]
["bitfinex","ETHUSD",1719851800921,5.33028,3474.0,3473.2,3.79418]
["bitfinex","ETHUSD",1719851801085,0.07276456,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1719851801276,10.48,3474.1,3473.6,2.87878]
["bitfinex","ETHUSD",1719851801476,2.4517,3474.3,3473.9,0.915]
["bitfinex","ETHUSD",1719851801682,5.4517,3474.3,3474.1,0.915]
["bitfinex","ETHUSD",1719851801906,8.32997,3474.3,3474.1,0.915]
["bitfinex","ETHUSD",1719851802123,1.120818,3474.2,3474.1,0.915]
["bitfinex","ETHUSD",1719851802332,2.87813,3474.5,3474.1,0.915]
["bitfinex","ETHUSD",1719851802645,2.87813,3474.5,3474.3,0.915]
["bitfinex","ETHUSD",1719851802831,2.87819,3474.4,3474.3,0.915]
["bitfinex","ETHUSD",1719851802998,2.87819,3474.4,3474.1,0.915]
["bitfinex","ETHUSD",1719851803602,2.87809,3474.6,3474.1,0.915]
["bitfinex","ETHUSD",1719851803926,0.820775,3474.5,3474.1,0.915]
["bitfinex","ETHUSD",1719851804131,0.820775,3474.5,3474.3,0.915]
["bitfinex","ETHUSD",1719851804428,2.4517,3474.7,3474.3,0.915]
["bitfinex","ETHUSD",1719851804429,5.3297,3474.7,3474.3,0.915]
["bitfinex","ETHUSD",1719851804732,2.87805,3474.6,3474.3,0.915]
["bitfinex","ETHUSD",1719851804929,5.3297,3474.7,3474.3,0.915]
["bitfinex","ETHUSD",1719851805129,5.3297,3474.7,3474.1,0.915]
["bitfinex","ETHUSD",1719851805897,2.87815,3474.5,3474.1,0.915]
["bitfinex","ETHUSD",1719851806093,3.698985,3474.4,3473.9,2.87855]
["bitfinex","ETHUSD",1719851806320,3.698985,3474.4,3474.0,0.915]
["bitfinex","ETHUSD",1719851807302,2.87828,3474.3,3474.0,0.915]
["bitfinex","ETHUSD",1719851808247,2.87828,3474.3,3473.8,0.915]
["bitfinex","ETHUSD",1719851808436,2.87843,3474.2,3473.6,2.87883]
["bitfinex","ETHUSD",1719851808735,0.6577415,3474.1,3473.9,0.915]
["bitfinex","ETHUSD",1719851809104,0.07043483,3474.0,3473.9,0.915]
["bitfinex","ETHUSD",1719851810002,2.94897483,3474.0,3473.4,2.87898]
["bitfinex","ETHUSD",1719851810204,2.94897483,3474.0,3473.6,0.915]
["bitfinex","ETHUSD",1719851810405,0.07043483,3474.0,3473.8,0.915]
["bitfinex","ETHUSD",1719851814722,0.07043483,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1719851814922,7.48,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1719851815245,1.035786,3474.5,3474.4,0.915]
["bitfinex","ETHUSD",1719851816526,1.035786,3474.5,3474.2,0.915]
["bitfinex","ETHUSD",1719851817041,2.87786,3474.8,3474.2,3.79335]
["bitfinex","ETHUSD",1719851817553,5.15143,3474.9,3474.6,0.915]
["bitfinex","ETHUSD",1719851818345,8.02928,3474.9,3474.4,0.915]
["bitfinex","ETHUSD",1719851818658,5.15143,3474.9,3474.4,3.79318]
["bitfinex","ETHUSD",1719851820272,5.15143,3474.9,3474.4,0.915]
["bitfinex","ETHUSD",1719851820568,0.802906,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851821081,3.680796,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851821228,0.802906,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851821429,0.802906,3474.8,3474.4,3.79314]
["bitfinex","ETHUSD",1719851821631,0.802906,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719851821933,10.35738,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1719851822234,2.3165,3475.5,3475.0,3.79266]
["bitfinex","ETHUSD",1719851822432,5.1938,3475.5,3475.0,3.79266]
["bitfinex","ETHUSD",1719851822758,2.87746,3475.3,3474.8,0.915]
["bitfinex","ETHUSD",1719851822962,0.807125,3475.2,3474.8,0.915]
["bitfinex","ETHUSD",1719851823770,0.06838236,3475.1,3474.8,0.915]
["bitfinex","ETHUSD",1719851824267,2.4499,3475.0,3474.4,0.915]
["bitfinex","ETHUSD",1719851824465,2.51830172,3475.0,3474.4,0.915]
["bitfinex","ETHUSD",1719851824680,2.8778,3474.9,3474.4,0.915]
["bitfinex","ETHUSD",1719851824889,0.82737617,3474.8,3473.9,2.3978]
["bitfinex","ETHUSD",1719851825098,2.87802,3474.7,3474.2,0.915]
["bitfinex","ETHUSD",1719851825310,2.87812,3474.5,3473.9,2.3978]
["bitfinex","ETHUSD",1719851825464,5.32802,3474.5,3473.9,0.915]
["bitfinex","ETHUSD",1719851825784,0.06832141,3474.4,3474.1,0.915]
["bitfinex","ETHUSD",1719851825940,0.25182214,3474.3,3474.1,0.915]
["bitfinex","ETHUSD",1719851826363,0.06828331,3474.2,3474.1,0.915]
["bitfinex","ETHUSD",1719851826580,0.06828331,3474.2,3474.1,3.79344]
["bitfinex","ETHUSD",1719851826787,2.87804,3474.6,3474.1,3.79344]
["bitfinex","ETHUSD",1719851826969,0.06825814,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719851827168,2.87804,3474.6,3474.1,3.79344]
["bitfinex","ETHUSD",1719851827348,0.06825814,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1719851827554,3.698616,3474.6,3474.1,0.915]
["bitfinex","ETHUSD",1719851827775,0.06825814,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1719851827951,3.698636,3474.6,3474.1,0.915]
["bitfinex","ETHUSD",1719851828575,2.87824,3474.4,3474.1,0.915]
["bitfinex","ETHUSD",1719851828742,3.5359276,3474.4,3474.1,0.915]
["bitfinex","ETHUSD",1719851829794,3.5359276,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1719851830469,3.5359276,3474.4,3473.6,5.27659]
["bitfinex","ETHUSD",1719851830873,2.87807,3474.6,3473.6,5.27659]
["bitfinex","ETHUSD",1719851831077,2.87824,3474.4,3473.8,2.87864]
["bitfinex","ETHUSD",1719851831257,2.87807,3474.6,3473.9,2.87856]
["bitfinex","ETHUSD",1719851831466,2.87807,3474.6,3473.6,2.3978]
["bitfinex","ETHUSD",1719851831467,2.87807,3474.6,3474.0,2.87845]
["bitfinex","ETHUSD",1719851834405,2.87807,3474.6,3474.0,5.7569]
["bitfinex","ETHUSD",1719851834704,2.4499,3474.8,3473.6,2.3978]
["bitfinex","ETHUSD",1719851834856,2.8778,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1719851835211,2.8778,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1719851835693,2.8778,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719851835904,1.27523,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1719851836595,2.8778,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719851838004,2.87787,3474.8,3474.2,5.31045]
["bitfinex","ETHUSD",1719851838187,2.87787,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1719851838497,0.06676189,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1719851838707,2.87775,3475.0,3474.3,2.87821]
["bitfinex","ETHUSD",1719851839003,0.8957015,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719851839160,0.96250653,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719851841069,3.84029653,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719851842311,0.96250653,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1719851844893,0.96250653,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1719851845878,0.96250653,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1719851846198,0.96250653,3474.9,3474.4,5.75626]
["bitfinex","ETHUSD",1719851846608,0.96250653,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1719851846910,0.96250653,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719851847086,0.06680503,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1719851847288,2.3945,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1719851847516,0.06688194,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1719851848375,0.06688194,3475.0,3474.5,2.87803]
["bitfinex","ETHUSD",1719851848873,0.06688194,3475.0,3474.5,5.75608]
["bitfinex","ETHUSD",1719851849398,0.06688194,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1719851850001,0.06688194,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1719851850384,0.06688194,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1719851850721,5.13472,3475.4,3474.8,0.915]
["bitfinex","ETHUSD",1719851850892,0.06691972,3475.0,3474.8,3.79286]
["bitfinex","ETHUSD",1719851851095,8.01216,3475.4,3474.8,3.79286]
["bitfinex","ETHUSD",1719851851307,0.06695986,3475.3,3474.8,3.79286]
["bitfinex","ETHUSD",1719851851509,1.62287185,3475.3,3474.8,3.79286]
["bitfinex","ETHUSD",1719851852779,2.87754,3475.2,3474.8,0.915]
["bitfinex","ETHUSD",1719851853225,0.06694821,3475.1,3474.8,0.915]
["bitfinex","ETHUSD",1719851856335,2.4089,3474.9,3473.5,2.4129]
["bitfinex","ETHUSD",1719851856499,5.28672,3474.9,3474.4,0.915]
["bitfinex","ETHUSD",1719851856699,0.06689421,3474.8,3474.4,3.79314]
["bitfinex","ETHUSD",1719851858903,2.94475421,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851859104,0.06689421,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851859840,2.94477421,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851860015,3.79266511,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851860343,0.91478511,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851860641,0.06689421,3474.8,3474.4,0.915]
["bitfinex","ETHUSD",1719851861252,0.06689421,3474.8,3474.6,0.915]
["bitfinex","ETHUSD",1719851862611,0.06689421,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719851863004,5.32864,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1719851863227,0.06689044,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719851863425,5.32864,3475.2,3474.7,0.915]
["bitfinex","ETHUSD",1719851863602,0.06689044,3474.8,3474.7,0.915]
["bitfinex","ETHUSD",1719851863802,0.9761932,3475.1,3474.7,0.915]
["bitfinex","ETHUSD",1719851864047,0.06689044,3474.8,3474.7,0.915]
["bitfinex","ETHUSD",1719851864203,0.9761932,3475.1,3474.7,0.915]
["bitfinex","ETHUSD",1719851864551,0.06689044,3474.8,3474.7,0.915]
["bitfinex","ETHUSD",1719851864736,0.9761932,3475.1,3474.7,0.915]
["bitfinex","ETHUSD",1719851864932,0.06689044,3474.8,3474.7,0.915]
["bitfinex","ETHUSD",1719851865236,0.78607452,3475.0,3474.7,0.915]
["bitfinex","ETHUSD",1719851865432,0.06689044,3474.8,3474.7,0.915]
["bitfinex","ETHUSD",1719851865903,0.78607452,3475.0,3474.7,0.915]
["bitfinex","ETHUSD",1719851866239,0.06690383,3474.9,3474.7,0.915]
["bitfinex","ETHUSD",1719851869553,0.06690383,3474.9,3474.7,3.79294]
["bitfinex","ETHUSD",1719851870739,0.06690383,3474.9,3474.7,0.915]
["bitfinex","ETHUSD",1719851871148,0.06690383,3474.9,3474.7,3.79292]
["bitfinex","ETHUSD",1719851871954,0.06687031,3474.8,3474.7,3.79292]
["bitfinex","ETHUSD",1719851872320,0.820604,3475.1,3474.7,3.79292]
["bitfinex","ETHUSD",1719851872523,0.06689707,3475.0,3474.7,3.79292]
["bitfinex","ETHUSD",1719851873248,0.06689707,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1719851873453,0.06689707,3475.0,3474.9,0.915]
["bitfinex","ETHUSD",1719851878845,0.06689707,3475.0,3474.7,2.87788]
["bitfinex","ETHUSD",1719851879452,0.06689707,3475.0,3474.6,0.915]
["bitfinex","ETHUSD",1719851879779,0.90937611,3474.9,3474.6,0.915]
["bitfinex","ETHUSD",1719851879931,0.06689707,3475.0,3474.6,0.915]
["bitfinex","ETHUSD",1719851880658,0.06689707,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1719851880848,2.87795,3474.7,3474.1,5.75678]
["bitfinex","ETHUSD",1719851881054,2.4526,3474.7,3474.2,0.915]
["bitfinex","ETHUSD",1719851881237,2.4526,3474.7,3473.9,5.14776]
["bitfinex","ETHUSD",1719851881238,0.59981728,3474.6,3473.9,0.915]
["bitfinex","ETHUSD",1719851881565,2.87816,3474.5,3473.9,0.915]
["bitfinex","ETHUSD",1719851881944,0.06677644,3474.4,3473.9,0.915]
["bitfinex","ETHUSD",1719851882652,2.94496644,3474.4,3473.9,0.915]
["bitfinex","ETHUSD",1719851882965,3.82584358,3474.4,3473.9,3.79359]
["bitfinex","ETHUSD",1719851883769,3.82584358,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1719851883933,2.87827,3474.3,3473.8,0.915]
["bitfinex","ETHUSD",1719851884470,0.06667913,3474.2,3473.8,0.915]
["bitfinex","ETHUSD",1719851884965,2.2879,3474.2,3473.7,2.87873]
["bitfinex","ETHUSD",1719851885153,0.06666092,3474.1,3473.8,0.915]
["bitfinex","ETHUSD",1719851885354,0.67803173,3474.1,3473.7,2.87873]
["bitfinex","ETHUSD",1719851885764,0.67803173,3474.1,3473.6,0.915]
["bitfinex","ETHUSD",1719851885931,2.87852,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1719851886136,0.06658279,3473.9,3473.5,0.915]
["bitfinex","ETHUSD",1719851886856,2.87852,3474.0,3473.5,0.915]
["bitfinex","ETHUSD",1719851887268,0.06657848,3473.9,3473.5,0.915]
["bitfinex","ETHUSD",1719851887572,2.87852,3474.0,3473.5,0.915]
["bitfinex","ETHUSD",1719851887749,3.682998,3474.0,3473.5,0.915]
["bitfinex","ETHUSD",1719851888149,0.06657848,3473.9,3473.5,0.915]
["bitfinex","ETHUSD",1719851888963,2.87869,3473.8,3473.5,0.915]
["bitfinex","ETHUSD",1719851889674,0.06654413,3473.7,3473.5,0.915]
["bitfinex","ETHUSD",1719851890041,2.87869,3473.8,3473.5,0.915]
["bitfinex","ETHUSD",1719851890270,0.06651968,3473.6,3473.5,0.915]
["bitfinex","ETHUSD",1719851890468,6.561588,3474.0,3473.5,0.915]
["bitfinex","ETHUSD",1719851890770,0.06651968,3473.6,3473.5,0.915]
["bitfinex","ETHUSD",1719851890971,2.87869,3473.8,3473.5,0.915]
["bitfinex","ETHUSD",1719851891145,0.06651591,3473.6,3473.1,2.3672]
["bitfinex","ETHUSD",1719851891351,2.87869,3473.8,3473.4,0.915]
["bitfinex","ETHUSD",1719851891674,2.94530931,3473.7,3473.4,0.915]
["bitfinex","ETHUSD",1719851892039,5.52008581,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1719851892274,5.52008581,3473.6,3473.2,0.915]
["bitfinex","ETHUSD",1719851892468,2.94543884,3473.5,3473.2,0.915]
["bitfinex","ETHUSD",1719851892670,0.06649884,3473.5,3473.2,0.915]
["bitfinex","ETHUSD",1719851893179,0.915,3473.3,3471.8,2.29]
["bitfinex","ETHUSD",1719851893381,2.3974,3473.4,3472.1,0.915]
["bitfinex","ETHUSD",1719851893382,2.87974,3472.6,3472.1,0.915]
["bitfinex","ETHUSD",1719851893565,2.87962,3472.7,3472.1,0.915]
["bitfinex","ETHUSD",1719851893779,0.06611496,3472.5,3472.1,0.915]
["bitfinex","ETHUSD",1719851893954,2.87969,3472.6,3472.3,0.915]
["bitfinex","ETHUSD",1719851894160,0.06607778,3472.5,3472.3,0.915]
["bitfinex","ETHUSD",1719851894545,2.87962,3472.7,3472.3,0.915]
["bitfinex","ETHUSD",1719851894746,0.59379318,3472.6,3472.3,0.915]
["bitfinex","ETHUSD",1719851895159,0.06609118,3472.6,3472.5,0.915]
["bitfinex","ETHUSD",1719851895357,7.48,3473.2,3472.5,3.79471]
["bitfinex","ETHUSD",1719851895569,0.06607546,3473.1,3472.9,0.915]
["bitfinex","ETHUSD",1719851896788,0.06606206,3473.0,3472.9,0.915]
["bitfinex","ETHUSD",1719851897156,5.47319788,3473.5,3472.9,0.915]
["bitfinex","ETHUSD",1719851897366,4.24045544,3473.4,3472.9,0.915]
["bitfinex","ETHUSD",1719851898780,2.87911,3473.3,3472.9,0.915]
["bitfinex","ETHUSD",1719851899084,4.24045544,3473.4,3472.9,0.915]
["bitfinex","ETHUSD",1719851899085,2.87919,3473.2,3472.9,0.915]
["bitfinex","ETHUSD",1719851899463,0.06607419,3473.1,3472.9,0.915]
["bitfinex","ETHUSD",1719851899987,0.06604973,3473.0,3472.9,0.915]
["bitfinex","ETHUSD",1719851900351,2.8791,3473.3,3472.9,0.915]
["bitfinex","ETHUSD",1719851900681,0.29452788,3473.5,3473.1,0.915]
["bitfinex","ETHUSD",1719851900846,0.06607653,3473.2,3473.0,5.28404]
["bitfinex","ETHUSD",1719851901051,10.35882,3473.7,3473.1,0.915]
["bitfinex","ETHUSD",1719851901247,2.87882,3473.7,3473.3,0.915]
["bitfinex","ETHUSD",1719851901852,2.87882,3473.7,3473.0,5.28404]
["bitfinex","ETHUSD",1719851901853,2.87886,3473.6,3473.0,6.19904]
["bitfinex","ETHUSD",1719851903183,2.87886,3473.6,3473.2,0.915]
["bitfinex","ETHUSD",1719851903484,2.87875,3473.8,3473.2,3.79413]
["bitfinex","ETHUSD",1719851903681,3.886623,3473.8,3473.2,3.79413]
["bitfinex","ETHUSD",1719851905515,3.886623,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1719851905658,3.886623,3473.8,3473.4,0.915]
["bitfinex","ETHUSD",1719851908102,3.886623,3473.8,3473.3,3.7941]
["bitfinex","ETHUSD",1719851909519,2.87877,3473.7,3473.3,0.915]
["bitfinex","ETHUSD",1719851909715,0.6765393,3473.6,3473.3,0.915]
["bitfinex","ETHUSD",1719851910079,2.87897,3473.5,3473.0,3.3197]
["bitfinex","ETHUSD",1719851910281,2.87907,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1719851910478,2.87897,3473.5,3472.7,2.3136]
["bitfinex","ETHUSD",1719851910790,2.87903,3473.4,3473.0,0.915]
["bitfinex","ETHUSD",1719851911006,0.58135693,3473.3,3473.0,0.915]
["bitfinex","ETHUSD",1719851912300,7.48,3474.9,3473.3,2.3522]
["bitfinex","ETHUSD",1719851912617,2.2554,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1719851912786,2.2554,3475.1,3474.5,0.915]
["bitfinex","ETHUSD",1719851912989,2.2554,3475.1,3473.7,2.87877]
["bitfinex","ETHUSD",1719851913177,0.22554,3475.0,3473.5,2.87893]
["bitfinex","ETHUSD",1719851913377,2.3422,3474.9,3473.4,2.879]
["bitfinex","ETHUSD",1719851913577,0.04923978,3474.8,3473.4,2.879]
["bitfinex","ETHUSD",1719851913815,2.3422,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1719851914017,2.39149986,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1719851914177,0.23914999,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1719851914385,0.04927309,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1719851914692,0.04927309,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1719851914893,0.04927309,3474.5,3473.5,5.75784]
["bitfinex","ETHUSD",1719851915419,0.04927309,3474.5,3473.5,2.87887]
["bitfinex","ETHUSD",1719851915718,0.26306231,3474.4,3473.5,2.87887]
["bitfinex","ETHUSD",1719851916139,2.45634632,3474.3,3473.1,2.87924]
["bitfinex","ETHUSD",1719851918439,2.45634632,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1719851918612,2.45634632,3474.3,3473.4,2.196]
["bitfinex","ETHUSD",1719851919027,2.45634632,3474.3,3473.4,5.07495]
["bitfinex","ETHUSD",1719851919211,0.27194086,3474.2,3473.4,5.07495]
["bitfinex","ETHUSD",1719851919533,0.27194086,3474.2,3473.4,5.07501]
["bitfinex","ETHUSD",1719851919727,0.04883177,3474.1,3473.4,5.07501]
["bitfinex","ETHUSD",1719851920231,7.48,3475.0,3474.0,2.196]
["bitfinex","ETHUSD",1719851920432,2.2582,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1719851920655,0.97382,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1719851920958,0.97382,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1719851921321,2.2582,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1719851921647,2.3679,3475.8,3474.6,2.87794]
["bitfinex","ETHUSD",1719851921835,2.3679,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1719851922167,2.3679,3475.8,3474.8,5.07385]
["bitfinex","ETHUSD",1719851922453,2.3679,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1719851922629,1.17079,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1719851922819,1.17079,3475.6,3474.8,2.196]
["bitfinex","ETHUSD",1719851923149,1.17079,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719851924353,1.17079,3475.6,3474.4,5.75638]
["bitfinex","ETHUSD",1719851924546,1.17079,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1719851924746,0.539869,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1719851925569,0.539869,3475.5,3474.2,2.87835]
["bitfinex","ETHUSD",1719851928676,0.0476808,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1719851929379,0.0476808,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1719851929537,0.0476808,3475.4,3474.5,2.87811]
["bitfinex","ETHUSD",1719851929738,0.17583398,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1719851930074,0.04758013,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1719851931276,0.04758013,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1719851933775,0.04758013,3475.2,3474.5,5.07411]
["bitfinex","ETHUSD",1719851935052,0.04758013,3475.2,3474.5,2.196]
["bitfinex","ETHUSD",1719851936148,0.04758013,3475.2,3474.5,5.07409]
["bitfinex","ETHUSD",1719851937272,0.04758013,3475.2,3474.5,5.07407]
["bitfinex","ETHUSD",1719851937581,0.04758013,3475.2,3474.5,5.13162608]
["bitfinex","ETHUSD",1719851937749,0.04758013,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719851937955,0.17583398,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851938210,0.04762986,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719851938399,0.17583398,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851938554,0.04763366,3475.2,3474.8,2.8778]
["bitfinex","ETHUSD",1719851938755,0.17583398,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1719851938971,0.539869,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1719851938972,0.04763366,3475.2,3475.0,2.87767]
["bitfinex","ETHUSD",1719851939293,0.539869,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1719851939493,0.539869,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1719851939785,0.04769081,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719851939977,0.40952579,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1719851941192,0.04769081,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1719851941353,2.3679,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1719851941556,0.04778561,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1719851942050,0.04778561,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1719851942256,1.22335417,3475.6,3475.1,2.87757]
["bitfinex","ETHUSD",1719851942791,1.22335417,3475.6,3474.9,2.196]
["bitfinex","ETHUSD",1719851942957,1.22335417,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1719851943996,1.22335417,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1719851944287,1.22335417,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1719851944491,0.54512542,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1719851944793,0.04776897,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1719851946675,0.04776897,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1719851947004,0.04776897,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1719851947506,0.04776897,3475.4,3474.5,5.07407]
["bitfinex","ETHUSD",1719851947808,2.4653463,3475.3,3474.5,5.07407]
["bitfinex","ETHUSD",1719851948008,0.04777511,3475.2,3474.5,5.07407]
["bitfinex","ETHUSD",1719851948413,0.04777511,3475.2,3474.5,5.07404]
["bitfinex","ETHUSD",1719851948600,0.04777511,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1719851949814,0.04777511,3475.2,3474.1,5.07438]
["bitfinex","ETHUSD",1719851950016,0.25131214,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1719851950585,0.25131214,3475.1,3474.1,2.196]
["bitfinex","ETHUSD",1719851950780,2.3336,3475.0,3474.1,2.196]
["bitfinex","ETHUSD",1719851951004,2.3336,3475.0,3473.8,2.87864]
["bitfinex","ETHUSD",1719851951220,0.30620004,3474.9,3473.8,2.87864]
["bitfinex","ETHUSD",1719851951716,0.25849121,3474.9,3473.8,2.87864]
["bitfinex","ETHUSD",1719851953117,0.25849121,3474.9,3473.6,5.07479]
["bitfinex","ETHUSD",1719851953411,2.4353,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1719851953852,2.4353,3474.8,3473.6,5.07479]
["bitfinex","ETHUSD",1719851954888,2.4353,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719851956112,0.04764248,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1719851956315,2.3603,3474.6,3473.6,2.196]
["bitfinex","ETHUSD",1719851956502,0.24079425,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1719851956707,2.3603,3474.4,3473.2,2.196]
["bitfinex","ETHUSD",1719851957936,2.3603,3474.4,3473.2,5.07518]
["bitfinex","ETHUSD",1719851958521,2.3603,3474.4,3473.2,2.196]
["bitfinex","ETHUSD",1719851959033,2.3603,3474.4,3472.6,10.15124274]
["bitfinex","ETHUSD",1719851959335,2.464,3474.2,3472.7,8.07559]
["bitfinex","ETHUSD",1719851959712,0.04734461,3474.1,3472.7,8.07559]
["bitfinex","ETHUSD",1719851960322,2.3931,3474.0,3472.7,8.07559]
["bitfinex","ETHUSD",1719851960729,0.04729674,3473.9,3472.7,5.196]
["bitfinex","ETHUSD",1719851960933,2.3931,3473.8,3472.7,2.196]
["bitfinex","ETHUSD",1719851961135,0.24403967,3473.7,3472.7,2.196]
["bitfinex","ETHUSD",1719851961642,2.4728,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719851961803,2.51997917,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719851962005,2.4728,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719851963098,2.4728,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719851963428,2.74448397,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1719851963604,2.74448397,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719851963803,0.04714804,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1719851964156,2.74448397,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1719851965509,2.74448397,3473.6,3472.5,2.87975]
["bitfinex","ETHUSD",1719851965813,2.74448397,3473.6,3472.6,0.748585]
["bitfinex","ETHUSD",1719851970566,2.74448397,3473.6,3472.3,4.6061]
["bitfinex","ETHUSD",1719851970718,2.74448397,3473.6,3472.3,2.196]
["bitfinex","ETHUSD",1719851971053,2.74448397,3473.6,3472.1,0.29299359]
["bitfinex","ETHUSD",1719851971338,2.74448397,3473.6,3472.0,4.6802]
["bitfinex","ETHUSD",1719851971547,2.3486,3473.4,3472.0,4.6802]
["bitfinex","ETHUSD",1719851971707,2.3486,3473.2,3472.0,4.6802]
["bitfinex","ETHUSD",1719851972040,0.04703945,3473.1,3472.0,4.6802]
["bitfinex","ETHUSD",1719851972203,0.04703945,3473.1,3472.0,2.196]
["bitfinex","ETHUSD",1719851972407,2.3486,3473.2,3472.0,2.196]
["bitfinex","ETHUSD",1719851972603,2.3486,3473.2,3472.0,5.07617]
["bitfinex","ETHUSD",1719851972819,0.26153437,3473.1,3472.0,5.07617]
["bitfinex","ETHUSD",1719851973128,0.26153437,3473.1,3472.0,5.35703099]
["bitfinex","ETHUSD",1719851974403,0.26153437,3473.1,3472.0,2.196]
["bitfinex","ETHUSD",1719851974809,2.4566,3473.0,3472.0,2.196]
["bitfinex","ETHUSD",1719851976741,2.4566,3473.0,3471.6,2.196]
["bitfinex","ETHUSD",1719851977254,2.40169358,3472.9,3471.6,2.196]
["bitfinex","ETHUSD",1719851978648,2.40169358,3472.9,3471.6,5.07651]
["bitfinex","ETHUSD",1719851978947,2.4107,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1719851979327,0.04685337,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1719851979730,2.4107,3472.7,3471.4,0.28721894]
["bitfinex","ETHUSD",1719851979950,2.4107,3472.7,3471.3,2.196]
["bitfinex","ETHUSD",1719851980145,2.4107,3472.7,3471.3,5.07675]
["bitfinex","ETHUSD",1719851980327,2.57818694,3472.6,3471.3,6.40996]
["bitfinex","ETHUSD",1719851980529,2.57818694,3472.6,3471.4,3.0]
["bitfinex","ETHUSD",1719851981119,2.57818694,3472.6,3471.5,0.05760604]
["bitfinex","ETHUSD",1719851984259,2.57818694,3472.6,3471.5,2.93812604]
["bitfinex","ETHUSD",1719851986746,2.3131,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1719851986941,2.3131,3472.6,3471.8,2.88029]
["bitfinex","ETHUSD",1719851989167,2.3131,3472.6,3471.6,2.88044]
["bitfinex","ETHUSD",1719851991146,2.3131,3472.6,3471.7,2.8804]
["bitfinex","ETHUSD",1719851993373,2.3131,3472.6,3471.5,5.7611]
["bitfinex","ETHUSD",1719851993571,2.3131,3472.6,3471.6,4.109541]
["bitfinex","ETHUSD",1719851994466,2.3131,3472.6,3471.6,1.229031]
["bitfinex","ETHUSD",1719851994869,2.3131,3472.6,3471.6,4.109531]
["bitfinex","ETHUSD",1719851997568,2.3131,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1719851999345,2.3131,3472.6,3471.6,1.229031]
["bitfinex","ETHUSD",1719851999982,2.3131,3472.6,3471.9,0.814]
["bitfinex","ETHUSD",1719852000279,2.62581,3472.6,3471.9,0.814]
["bitfinex","ETHUSD",1719852000787,2.3003,3472.4,3471.9,0.814]
["bitfinex","ETHUSD",1719852001145,0.04383668,3472.3,3471.9,0.814]
["bitfinex","ETHUSD",1719852001341,2.4061,3472.2,3471.4,5.88064]
["bitfinex","ETHUSD",1719852001576,2.4061,3472.2,3472.0,0.814]
["bitfinex","ETHUSD",1719852001747,0.0437896,3472.1,3472.0,0.814]
["bitfinex","ETHUSD",1719852003087,2.4061,3472.2,3472.0,0.814]
["bitfinex","ETHUSD",1719852005483,2.4061,3472.2,3471.8,0.814]
["bitfinex","ETHUSD",1719852006202,0.04381257,3472.1,3471.4,5.88064]
["bitfinex","ETHUSD",1719852006355,0.04381257,3472.1,3471.7,0.814]
["bitfinex","ETHUSD",1719852006556,2.4061,3472.2,3471.7,0.814]
["bitfinex","ETHUSD",1719852006756,2.4061,3472.2,3471.4,2.88064]
["bitfinex","ETHUSD",1719852006979,2.4061,3472.2,3471.5,0.814]
["bitfinex","ETHUSD",1719852007469,2.4061,3472.2,3471.0,2.88097]
["bitfinex","ETHUSD",1719852007669,0.814,3471.7,3470.4,10.03272274]
["bitfinex","ETHUSD",1719852008001,0.814,3471.7,3470.7,0.814]
["bitfinex","ETHUSD",1719852008002,2.3786,3471.6,3470.7,0.814]
["bitfinex","ETHUSD",1719852008488,0.04361847,3471.5,3470.7,0.814]
["bitfinex","ETHUSD",1719852008892,0.04361847,3471.5,3470.9,0.814]
["bitfinex","ETHUSD",1719852009867,2.3786,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1719852011290,2.3786,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1719852012060,2.3786,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1719852012260,2.3786,3471.6,3470.9,3.457245]
["bitfinex","ETHUSD",1719852012485,2.3786,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1719852012874,2.3786,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1719852013590,2.3786,3471.6,3470.9,3.51486955]
["bitfinex","ETHUSD",1719852014186,2.3786,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1719852014387,2.3786,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1719852014593,7.48,3472.4,3471.2,0.05761456]
["bitfinex","ETHUSD",1719852014814,2.4248,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1719852014956,2.4248,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1719852014957,2.46832036,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1719852015163,2.46832036,3472.3,3471.5,0.515276]
["bitfinex","ETHUSD",1719852015383,2.46832036,3472.3,3471.5,2.93814498]
["bitfinex","ETHUSD",1719852015589,2.46832036,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1719852015973,2.4248,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1719852016756,0.04350696,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1719852017262,2.4248,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1719852017463,2.66728,3472.3,3471.8,2.88029]
["bitfinex","ETHUSD",1719852017693,0.04350696,3472.2,3472.0,2.88015]
["bitfinex","ETHUSD",1719852017998,0.04350696,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1719852018188,2.4285,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719852018499,0.0436396,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719852019015,0.0436396,3472.6,3472.0,5.76026]
["bitfinex","ETHUSD",1719852019673,0.0436396,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1719852019995,0.0436396,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719852020382,0.0436396,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1719852021807,0.0436396,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1719852022015,2.4285,3472.7,3472.0,2.88015]
["bitfinex","ETHUSD",1719852022212,2.4285,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719852022401,2.4285,3472.7,3472.0,2.88015]
["bitfinex","ETHUSD",1719852022613,0.24285,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1719852024534,0.24285,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1719852024687,2.299,3472.5,3472.2,2.87996]
["bitfinex","ETHUSD",1719852025206,2.34283984,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1719852026300,2.34283984,3472.4,3471.8,2.88031]
["bitfinex","ETHUSD",1719852026784,2.34283984,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1719852026984,2.34283984,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1719852027218,2.57712382,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1719852027470,2.57712382,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1719852027616,2.57712382,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1719852027617,2.53328398,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1719852028036,2.53328398,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1719852028192,2.299,3472.2,3471.2,2.88083]
["bitfinex","ETHUSD",1719852028589,2.299,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1719852029114,0.04362161,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719852029315,0.04362161,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1719852029515,2.299,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1719852029683,2.55423284,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1719852029888,0.0437212,3471.9,3471.0,0.05761268]
["bitfinex","ETHUSD",1719852030106,0.0437212,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1719852030311,2.299,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1719852031717,2.299,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719852031924,2.4893,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1719852032301,2.56279698,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1719852032788,2.56279698,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1719852032992,2.4893,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1719852033395,0.07348443,3472.1,3471.9,2.8802]
["bitfinex","ETHUSD",1719852033793,0.07348443,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1719852035624,0.07348443,3472.1,3471.8,2.88028]
["bitfinex","ETHUSD",1719852036331,0.07348443,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1719852036527,0.32976287,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1719852036715,2.3765,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1719852036900,2.3765,3472.0,3471.5,2.88054]
["bitfinex","ETHUSD",1719852037095,2.3765,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1719852037832,2.3765,3472.0,3471.5,3.69457]
["bitfinex","ETHUSD",1719852038126,2.3765,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1719852038604,2.3765,3472.0,3471.7,0.814]
["bitfinex","ETHUSD",1719852038802,2.3765,3472.0,3471.7,3.69441]
["bitfinex","ETHUSD",1719852039332,2.3765,3472.0,3471.7,0.814]
["bitfinex","ETHUSD",1719852039633,2.3765,3472.0,3471.9,0.814]
["bitfinex","ETHUSD",1719852039827,2.3765,3472.0,3471.7,2.88036]
["bitfinex","ETHUSD",1719852040045,2.3765,3472.0,3471.5,5.7611]
["bitfinex","ETHUSD",1719852040251,2.3765,3472.0,3471.5,2.88052]
["bitfinex","ETHUSD",1719852040556,2.3765,3472.0,3471.5,5.76106]
["bitfinex","ETHUSD",1719852040853,2.3765,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1719852041229,2.3765,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719852042153,2.3765,3472.0,3471.5,0.05760963]
["bitfinex","ETHUSD",1719852042353,2.3278,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719852042859,2.3278,3472.3,3471.9,5.76046]
["bitfinex","ETHUSD",1719852043357,2.3278,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1719852043861,2.3278,3472.3,3471.9,5.76042]
["bitfinex","ETHUSD",1719852044165,2.3278,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1719852045025,2.3278,3472.3,3471.7,5.76074]
["bitfinex","ETHUSD",1719852045225,2.3278,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1719852046360,2.3278,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1719852047216,2.3278,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719852047420,2.56058,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1719852047649,2.56058,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1719852048520,0.07349951,3472.2,3471.6,2.88047]
["bitfinex","ETHUSD",1719852048960,2.2506,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1719852049957,2.2506,3472.1,3471.6,5.76091]
["bitfinex","ETHUSD",1719852050157,2.2506,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1719852050323,0.07347442,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1719852051284,0.07347442,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1719852051765,0.07347442,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719852054257,2.4169,3472.4,3472.0,5.76025]
["bitfinex","ETHUSD",1719852054457,2.4169,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1719852054663,2.4169,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719852054844,2.65859,3472.4,3471.8,2.88031]
["bitfinex","ETHUSD",1719852055053,2.65859,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1719852055480,2.65859,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1719852056074,2.65859,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719852056467,2.4169,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719852057285,2.4169,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719852057692,2.4169,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719852060568,2.4169,3472.4,3472.1,2.88005]
["bitfinex","ETHUSD",1719852060902,2.4169,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1719852061107,2.4169,3472.4,3472.2,2.87995]
["bitfinex","ETHUSD",1719852061806,2.4169,3472.4,3472.2,3.69395]
["bitfinex","ETHUSD",1719852062306,2.4169,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719852063581,2.49000782,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1719852063992,0.07310782,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1719852064503,2.4819,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1719852064997,2.477,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1719852065199,2.477,3473.0,3472.9,0.814]
["bitfinex","ETHUSD",1719852065502,3.4727,3473.0,3472.7,0.814]
["bitfinex","ETHUSD",1719852066711,3.4727,3473.0,3472.5,2.87971]
["bitfinex","ETHUSD",1719852066923,3.4727,3473.0,3472.5,3.69371]
["bitfinex","ETHUSD",1719852067412,3.4727,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1719852067812,3.4727,3473.0,3472.6,5.75929]
["bitfinex","ETHUSD",1719852068315,3.4727,3473.0,3472.6,2.87963]
["bitfinex","ETHUSD",1719852068509,1.09527,3472.9,3472.6,2.87963]
["bitfinex","ETHUSD",1719852068713,2.477,3473.0,3472.6,2.87963]
["bitfinex","ETHUSD",1719852068714,2.477,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1719852068914,2.477,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1719852069377,2.477,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1719852069579,2.373,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1719852069882,5.373,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1719852070107,0.5373,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1719852070643,0.5373,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1719852070840,0.5373,3473.5,3472.9,0.814]
["bitfinex","ETHUSD",1719852070841,0.5373,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1719852071019,2.373,3473.6,3473.4,3.69302]
["bitfinex","ETHUSD",1719852072646,0.0734859,3473.5,3473.4,3.69302]
["bitfinex","ETHUSD",1719852074844,2.287,3474.0,3473.4,3.69302]
["bitfinex","ETHUSD",1719852075041,0.07347941,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1719852075222,2.287,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1719852075424,2.287,3474.0,3473.6,3.6918]
["bitfinex","ETHUSD",1719852075625,0.0735685,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1719852076145,0.0735685,3473.9,3473.6,2.8788]
["bitfinex","ETHUSD",1719852078255,0.30962535,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1719852079258,0.30962535,3473.9,3473.3,3.6921]
["bitfinex","ETHUSD",1719852080758,0.30962535,3473.9,3473.3,0.813]
["bitfinex","ETHUSD",1719852081927,0.30962535,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1719852082243,0.0735685,3473.9,3473.5,0.813]
["bitfinex","ETHUSD",1719852082443,0.0735685,3473.9,3473.7,0.813]
["bitfinex","ETHUSD",1719852082644,0.0735685,3473.9,3473.6,2.87877]
["bitfinex","ETHUSD",1719852082955,0.0735685,3473.9,3473.6,3.69177]
["bitfinex","ETHUSD",1719852085162,0.0735685,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1719852087667,0.0735685,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719852088168,0.0735685,3473.9,3473.6,3.69178]
["bitfinex","ETHUSD",1719852088881,0.0735685,3473.9,3473.6,3.68132023]
["bitfinex","ETHUSD",1719852092766,0.0735685,3473.9,3473.4,3.69194]
["bitfinex","ETHUSD",1719852094449,0.0735685,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1719852094850,0.0735685,3473.9,3473.4,0.813]
["bitfinex","ETHUSD",1719852095577,0.0735685,3473.9,3473.4,3.692]
["bitfinex","ETHUSD",1719852096750,0.30962535,3473.9,3473.4,3.692]
["bitfinex","ETHUSD",1719852099183,0.30962535,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719852099481,0.0735685,3473.9,3473.8,3.69169]
["bitfinex","ETHUSD",1719852100803,2.4222,3474.2,3473.8,3.69169]
["bitfinex","ETHUSD",1719852100971,0.07359958,3473.9,3473.8,3.69169]
["bitfinex","ETHUSD",1719852101172,2.4222,3474.2,3473.8,3.69169]
["bitfinex","ETHUSD",1719852101371,2.4222,3474.2,3474.1,0.813]
["bitfinex","ETHUSD",1719852101606,7.48,3474.3,3474.1,0.813]
["bitfinex","ETHUSD",1719852101803,7.48,3474.3,3474.1,3.69141]
["bitfinex","ETHUSD",1719852102909,7.48,3474.3,3473.9,3.69153]
["bitfinex","ETHUSD",1719852103103,8.69515,3474.3,3473.9,3.69153]
["bitfinex","ETHUSD",1719852103276,8.69515,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1719852103481,8.69515,3474.3,3473.7,3.69172]
["bitfinex","ETHUSD",1719852104502,2.348,3474.2,3473.7,3.69172]
["bitfinex","ETHUSD",1719852104913,2.348,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1719852105231,0.2348,3474.1,3473.6,0.813]
["bitfinex","ETHUSD",1719852105408,0.2348,3474.1,3473.6,3.69184]
["bitfinex","ETHUSD",1719852105812,0.2348,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1719852106107,0.2348,3474.1,3473.5,3.69193]
["bitfinex","ETHUSD",1719852106316,0.2348,3474.1,3473.5,0.813]
["bitfinex","ETHUSD",1719852106522,0.25828,3474.0,3473.5,0.813]
["bitfinex","ETHUSD",1719852107220,0.25828,3474.0,3473.5,3.69193]
["bitfinex","ETHUSD",1719852108582,0.07341926,3473.9,3473.5,3.69193]
["bitfinex","ETHUSD",1719852112534,0.07341926,3473.9,3473.1,2.3719]
["bitfinex","ETHUSD",1719852112689,2.4307,3473.8,3473.1,0.813]
["bitfinex","ETHUSD",1719852113033,2.50408606,3473.8,3473.2,0.813]
["bitfinex","ETHUSD",1719852117311,2.50408606,3473.8,3473.4,0.813]
["bitfinex","ETHUSD",1719852117511,2.50408606,3473.8,3472.0,0.2842823]
["bitfinex","ETHUSD",1719852117512,0.07338606,3473.8,3473.7,0.813]
["bitfinex","ETHUSD",1719852117907,2.3604,3474.3,3473.7,3.69177]
["bitfinex","ETHUSD",1719852118106,0.07323286,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719852118392,0.07323747,3473.8,3473.7,3.69177]
["bitfinex","ETHUSD",1719852118592,2.3604,3474.3,3473.7,3.69177]
["bitfinex","ETHUSD",1719852118932,2.3604,3474.3,3473.9,0.813]
["bitfinex","ETHUSD",1719852119651,2.3604,3474.3,3474.1,0.813]
["bitfinex","ETHUSD",1719852120434,2.3604,3474.3,3473.9,0.813]
["bitfinex","ETHUSD",1719852120818,2.4491,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1719852121024,2.4491,3474.6,3474.5,0.813]
["bitfinex","ETHUSD",1719852121224,3.44201,3474.6,3474.3,0.813]
["bitfinex","ETHUSD",1719852122008,2.4491,3474.6,3474.3,0.813]
["bitfinex","ETHUSD",1719852122447,2.4491,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1719852122759,2.4491,3474.6,3474.2,0.813]
["bitfinex","ETHUSD",1719852123335,9.8318,3474.9,3474.2,3.69135]
["bitfinex","ETHUSD",1719852123518,10.81498,3474.9,3474.4,0.813]
["bitfinex","ETHUSD",1719852123719,0.07355147,3474.8,3474.4,0.813]
["bitfinex","ETHUSD",1719852124940,0.24254543,3474.5,3474.1,0.813]
["bitfinex","ETHUSD",1719852125435,0.07362928,3474.4,3474.1,0.813]
["bitfinex","ETHUSD",1719852127665,2.3746,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1719852127824,2.3746,3474.3,3473.7,3.69176]
["bitfinex","ETHUSD",1719852128159,0.07362266,3474.2,3473.7,3.69176]
["bitfinex","ETHUSD",1719852129564,0.34269947,3474.2,3473.5,2.87887]
["bitfinex","ETHUSD",1719852129762,0.34269947,3474.2,3473.6,0.813]
["bitfinex","ETHUSD",1719852130305,0.34269947,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1719852130559,0.34269947,3474.2,3473.4,0.813]
["bitfinex","ETHUSD",1719852130862,0.07355189,3474.1,3473.4,0.813]
["bitfinex","ETHUSD",1719852131067,0.35302287,3474.0,3473.4,0.813]
["bitfinex","ETHUSD",1719852131357,0.35302287,3474.0,3473.4,3.692]
["bitfinex","ETHUSD",1719852131568,0.0734857,3473.9,3473.4,3.692]
["bitfinex","ETHUSD",1719852131777,0.0734857,3473.9,3473.6,0.813]
["bitfinex","ETHUSD",1719852132263,0.07352138,3473.8,3473.6,0.813]
["bitfinex","ETHUSD",1719852132566,0.07352138,3473.8,3473.6,3.6918]
["bitfinex","ETHUSD",1719852132871,0.07345497,3473.7,3473.6,3.6918]
["bitfinex","ETHUSD",1719852133065,0.07345497,3473.7,3473.6,0.813]
["bitfinex","ETHUSD",1719852133360,0.26907681,3474.2,3473.6,0.813]
["bitfinex","ETHUSD",1719852133572,0.26436768,3474.1,3473.6,0.813]
["bitfinex","ETHUSD",1719852134793,0.26436768,3474.1,3473.5,0.813]
["bitfinex","ETHUSD",1719852134978,2.2876,3474.0,3473.5,0.813]
["bitfinex","ETHUSD",1719852135167,0.07343998,3473.9,3473.5,0.813]
["bitfinex","ETHUSD",1719852135977,0.07343998,3473.9,3473.7,0.813]
["bitfinex","ETHUSD",1719852138191,0.07343998,3473.9,3473.7,3.69174]
["bitfinex","ETHUSD",1719852138396,2.2867,3474.3,3473.7,3.69174]
["bitfinex","ETHUSD",1719852138692,2.51537,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719852139001,0.07346339,3474.2,3473.9,3.6916]
["bitfinex","ETHUSD",1719852139372,2.2867,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719852139573,0.07351864,3474.2,3473.9,3.6916]
["bitfinex","ETHUSD",1719852139791,2.2867,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719852140104,2.2867,3474.3,3473.7,3.69174]
["bitfinex","ETHUSD",1719852140437,0.30218227,3474.2,3473.7,3.69174]
["bitfinex","ETHUSD",1719852140706,0.30218227,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1719852142015,0.30218227,3474.2,3473.9,3.6916]
["bitfinex","ETHUSD",1719852142311,0.07351227,3474.2,3473.9,3.6916]
["bitfinex","ETHUSD",1719852142668,2.2867,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719852143011,0.07348183,3474.2,3473.9,3.6916]
["bitfinex","ETHUSD",1719852143412,2.2867,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719852143709,0.07348557,3474.1,3473.9,3.6916]
["bitfinex","ETHUSD",1719852144013,2.2867,3474.3,3473.9,3.6916]
["bitfinex","ETHUSD",1719852144214,2.2867,3474.3,3473.7,3.69174]
["bitfinex","ETHUSD",1719852144367,0.07350063,3474.2,3473.7,3.69174]
["bitfinex","ETHUSD",1719852144712,0.07350063,3474.2,3473.7,0.813]
["bitfinex","ETHUSD",1719852145013,0.30952069,3474.2,3473.7,0.813]
["bitfinex","ETHUSD",1719852145195,0.30952069,3474.2,3473.6,3.69184]
["bitfinex","ETHUSD",1719852145587,0.30952069,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1719852146116,0.30952069,3474.2,3473.6,0.813]
["bitfinex","ETHUSD",1719852146503,0.30952069,3474.2,3473.4,0.813]
["bitfinex","ETHUSD",1719852146812,0.34092207,3474.1,3473.4,3.69202]
["bitfinex","ETHUSD",1719852148617,0.34092207,3474.1,3473.2,2.263]
["bitfinex","ETHUSD",1719852148618,0.34092207,3474.1,3473.6,3.69185]
["bitfinex","ETHUSD",1719852148991,2.2867,3474.3,3473.6,3.69185]
["bitfinex","ETHUSD",1719852149188,0.07353157,3474.2,3473.6,3.69185]
["bitfinex","ETHUSD",1719852149616,0.07353157,3474.2,3473.8,2.87864]
["bitfinex","ETHUSD",1719852149999,2.2793,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719852150297,0.07354123,3474.2,3473.8,2.87864]
["bitfinex","ETHUSD",1719852150676,2.2793,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719852150877,0.07352403,3474.1,3473.8,2.87864]
["bitfinex","ETHUSD",1719852151105,0.07353656,3474.2,3473.8,2.87864]
["bitfinex","ETHUSD",1719852151301,0.07351149,3474.0,3473.8,2.87864]
["bitfinex","ETHUSD",1719852151507,2.2793,3474.3,3473.8,2.87864]
["bitfinex","ETHUSD",1719852151710,0.07349896,3473.9,3473.8,2.87864]
["bitfinex","ETHUSD",1719852152034,2.50723,3474.3,3473.9,2.87858]
["bitfinex","ETHUSD",1719852152035,2.2793,3474.3,3473.9,2.87858]
["bitfinex","ETHUSD",1719852152690,2.2793,3474.3,3474.0,0.813]
["bitfinex","ETHUSD",1719852153114,2.2793,3474.3,3474.0,3.69151]
["bitfinex","ETHUSD",1719852153630,0.07355777,3474.2,3474.0,3.69151]
["bitfinex","ETHUSD",1719852153992,2.2793,3474.3,3474.0,3.69151]
["bitfinex","ETHUSD",1719852154192,3.0,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1719852154193,0.07353489,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1719852154420,2.3635,3474.8,3474.1,6.56979]
["bitfinex","ETHUSD",1719852154642,2.3635,3474.8,3474.3,0.813]
["bitfinex","ETHUSD",1719852155719,2.3635,3474.8,3474.1,0.813]
["bitfinex","ETHUSD",1719852155924,2.59985,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1719852156131,2.3162,3474.7,3473.8,2.87863]
["bitfinex","ETHUSD",1719852156429,2.3162,3474.7,3473.8,0.813]
["bitfinex","ETHUSD",1719852156619,2.3162,3474.7,3473.8,3.69168]
["bitfinex","ETHUSD",1719852156822,2.3162,3474.5,3473.8,6.57036]
["bitfinex","ETHUSD",1719852157243,2.3162,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1719852157397,2.3162,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1719852157832,2.3162,3474.5,3474.0,3.69145]
["bitfinex","ETHUSD",1719852158034,0.336555,3474.6,3474.0,3.69145]
["bitfinex","ETHUSD",1719852158205,2.4419,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1719852158413,2.4419,3474.7,3474.0,2.87845]
["bitfinex","ETHUSD",1719852158613,2.4419,3474.7,3474.0,3.69145]
["bitfinex","ETHUSD",1719852160349,2.4419,3474.7,3473.5,2.3245]
["bitfinex","ETHUSD",1719852160564,2.382,3474.6,3473.6,3.6918]
["bitfinex","ETHUSD",1719852160702,0.813,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1719852160703,0.343135,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1719852161065,2.382,3474.4,3473.6,0.813]
["bitfinex","ETHUSD",1719852161554,2.382,3474.4,3473.6,3.69184]
["bitfinex","ETHUSD",1719852161915,2.382,3474.4,3473.6,0.813]
["bitfinex","ETHUSD",1719852162243,2.382,3474.4,3473.4,3.69198]
["bitfinex","ETHUSD",1719852162563,2.4739,3474.2,3473.4,3.69198]
["bitfinex","ETHUSD",1719852164550,2.4739,3474.2,3473.6,0.813]
["bitfinex","ETHUSD",1719852166173,2.4739,3474.2,3473.6,3.69183]
["bitfinex","ETHUSD",1719852166393,2.4739,3474.2,3473.8,0.813]
["bitfinex","ETHUSD",1719852167750,2.4739,3474.2,3473.5,2.87886]
["bitfinex","ETHUSD",1719852167981,2.72129,3474.2,3473.7,0.813]
["bitfinex","ETHUSD",1719852168340,0.07346413,3474.1,3473.7,0.813]
["bitfinex","ETHUSD",1719852170670,0.07346413,3474.1,3473.7,3.69177]
["bitfinex","ETHUSD",1719852171054,2.4739,3474.2,3473.7,3.69177]
["bitfinex","ETHUSD",1719852171579,2.4739,3474.2,3473.9,0.813]
["bitfinex","ETHUSD",1719852172280,2.4739,3474.2,3473.7,0.813]
["bitfinex","ETHUSD",1719852172873,2.4739,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1719852173079,0.24739,3474.1,3473.5,0.813]
["bitfinex","ETHUSD",1719852174579,2.4739,3474.2,3473.5,0.813]
["bitfinex","ETHUSD",1719852175485,2.4739,3474.2,3473.1,5.34773]
["bitfinex","ETHUSD",1719852175486,3.2869,3474.2,3473.1,2.4685]
["bitfinex","ETHUSD",1719852175707,2.2684,3474.1,3473.3,0.813]
["bitfinex","ETHUSD",1719852176068,0.073488,3474.0,3473.3,0.813]
["bitfinex","ETHUSD",1719852176268,2.2684,3474.1,3473.3,0.813]
["bitfinex","ETHUSD",1719852176575,0.22684,3474.0,3473.3,0.813]
["bitfinex","ETHUSD",1719852176781,2.2684,3473.9,3472.7,2.87953]
["bitfinex","ETHUSD",1719852177000,0.88634664,3473.8,3472.5,5.35756]
["bitfinex","ETHUSD",1719852177167,2.2684,3473.7,3472.8,0.813]
["bitfinex","ETHUSD",1719852177363,0.07330235,3473.6,3472.8,0.813]
["bitfinex","ETHUSD",1719852177606,0.07330235,3473.6,3473.0,0.813]
["bitfinex","ETHUSD",1719852177812,2.2684,3473.7,3473.0,0.813]
["bitfinex","ETHUSD",1719852178293,2.57654,3473.7,3473.0,0.813]
["bitfinex","ETHUSD",1719852178475,2.57654,3473.7,3472.6,2.87965]
["bitfinex","ETHUSD",1719852178476,2.57654,3473.7,3472.5,2.4778]
["bitfinex","ETHUSD",1719852178679,2.2942,3473.5,3472.8,0.813]
["bitfinex","ETHUSD",1719852179004,0.0732494,3473.4,3472.8,0.813]
["bitfinex","ETHUSD",1719852179586,0.0732494,3473.4,3473.0,0.813]
["bitfinex","ETHUSD",1719852181007,0.34080834,3473.4,3472.2,5.19008]
["bitfinex","ETHUSD",1719852181208,2.4751,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719852181573,0.07322432,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719852182009,2.4751,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719852182389,0.07321926,3473.2,3472.8,0.813]
["bitfinex","ETHUSD",1719852182710,2.4751,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719852182907,0.07320671,3473.1,3472.8,0.813]
["bitfinex","ETHUSD",1719852183121,2.4751,3473.3,3472.8,0.813]
["bitfinex","ETHUSD",1719852184733,2.4751,3473.3,3472.2,5.19006]
["bitfinex","ETHUSD",1719852184897,2.4751,3473.3,3472.5,0.813]
["bitfinex","ETHUSD",1719852185238,2.4751,3473.3,3472.2,2.87996]
["bitfinex","ETHUSD",1719852185451,2.4751,3473.3,3472.5,0.813]
["bitfinex","ETHUSD",1719852185600,2.4751,3473.3,3472.7,0.813]
["bitfinex","ETHUSD",1719852185941,0.07316311,3473.2,3472.7,0.813]
["bitfinex","ETHUSD",1719852186454,2.302,3473.1,3472.7,0.813]
["bitfinex","ETHUSD",1719852186737,2.37515057,3473.1,3472.7,0.813]
["bitfinex","ETHUSD",1719852186886,2.37515057,3473.1,3472.7,1.182284]
["bitfinex","ETHUSD",1719852187289,2.37515057,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1719852187536,2.37515057,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719852187718,2.302,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719852188292,2.302,3473.1,3471.9,15.18751]
["bitfinex","ETHUSD",1719852188490,0.813,3473.1,3471.9,15.18751]
["bitfinex","ETHUSD",1719852188810,2.472,3473.0,3472.2,0.813]
["bitfinex","ETHUSD",1719852189187,0.813,3472.9,3471.9,10.0]
["bitfinex","ETHUSD",1719852189426,2.472,3472.8,3472.0,0.813]
["bitfinex","ETHUSD",1719852190107,2.472,3472.8,3472.2,0.813]
["bitfinex","ETHUSD",1719852194752,0.813,3472.6,3471.9,10.0]
["bitfinex","ETHUSD",1719852194956,2.3992,3472.5,3471.9,10.0]
["bitfinex","ETHUSD",1719852198552,2.3992,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719852199763,0.07297117,3472.4,3472.0,0.813]
["bitfinex","ETHUSD",1719852200973,0.07297117,3472.4,3472.2,0.813]
["bitfinex","ETHUSD",1719852202254,0.07297117,3472.4,3472.2,1.8943]
["bitfinex","ETHUSD",1719852202563,2.3491,3472.7,3472.2,1.8943]
["bitfinex","ETHUSD",1719852202926,0.07247784,3472.6,3472.2,1.8943]
["bitfinex","ETHUSD",1719852203637,0.07247784,3472.6,3472.4,0.813]
["bitfinex","ETHUSD",1719852204077,2.3219,3473.0,3472.4,0.813]
["bitfinex","ETHUSD",1719852204380,2.3219,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719852205374,2.3219,3473.0,3472.4,0.18943]
["bitfinex","ETHUSD",1719852205550,2.3219,3473.0,3472.3,0.813]
["bitfinex","ETHUSD",1719852205773,2.3219,3473.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852205973,2.3219,3473.0,3472.1,0.813]
["bitfinex","ETHUSD",1719852206515,2.3219,3473.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852206813,2.3219,3473.0,3472.1,0.813]
["bitfinex","ETHUSD",1719852206968,2.4238,3472.9,3472.1,0.813]
["bitfinex","ETHUSD",1719852208593,2.4238,3472.9,3472.3,0.813]
["bitfinex","ETHUSD",1719852208788,2.4238,3472.9,3472.5,0.813]
["bitfinex","ETHUSD",1719852210498,2.4238,3472.9,3471.9,12.88023]
["bitfinex","ETHUSD",1719852210697,2.4238,3472.9,3472.2,0.813]
["bitfinex","ETHUSD",1719852210900,2.4238,3472.9,3472.2,2.182323]
["bitfinex","ETHUSD",1719852211268,2.4238,3472.9,3472.4,0.813]
["bitfinex","ETHUSD",1719852212208,2.4238,3472.9,3472.4,3.69284]
["bitfinex","ETHUSD",1719852212812,2.4238,3472.9,3472.4,0.813]
["bitfinex","ETHUSD",1719852213475,0.07194063,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719852213702,0.07194063,3472.8,3472.4,1.8417623]
["bitfinex","ETHUSD",1719852218429,0.07194063,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719852218777,2.2639,3472.7,3472.2,0.813]
["bitfinex","ETHUSD",1719852219278,2.2639,3472.7,3472.4,0.813]
["bitfinex","ETHUSD",1719852219906,2.2639,3472.7,3472.2,0.813]
["bitfinex","ETHUSD",1719852220317,2.2639,3472.7,3472.0,0.813]
["bitfinex","ETHUSD",1719852220986,2.2639,3472.7,3471.9,10.0]
["bitfinex","ETHUSD",1719852221313,2.2639,3472.7,3472.0,0.813]
["bitfinex","ETHUSD",1719852221513,2.57159,3472.7,3472.0,0.813]
["bitfinex","ETHUSD",1719852221715,2.57159,3472.7,3471.9,10.0]
["bitfinex","ETHUSD",1719852221716,0.07176776,3472.6,3471.9,10.0]
["bitfinex","ETHUSD",1719852221929,2.4423,3472.5,3471.9,10.813]
["bitfinex","ETHUSD",1719852223920,2.4423,3472.5,3471.9,10.0]
["bitfinex","ETHUSD",1719852224089,0.07165013,3472.4,3471.9,10.0]
["bitfinex","ETHUSD",1719852224289,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852224490,0.07162504,3472.2,3471.9,10.0]
["bitfinex","ETHUSD",1719852225116,0.07161249,3472.1,3471.9,10.0]
["bitfinex","ETHUSD",1719852225391,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852225608,0.07159994,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852225826,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852226332,0.07162504,3472.2,3471.9,10.0]
["bitfinex","ETHUSD",1719852226527,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852226703,0.07162504,3472.2,3471.9,10.0]
["bitfinex","ETHUSD",1719852226887,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852227093,0.07162504,3472.2,3471.9,10.0]
["bitfinex","ETHUSD",1719852227293,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852227590,0.07162504,3472.2,3471.9,10.0]
["bitfinex","ETHUSD",1719852228124,0.07161249,3472.1,3471.9,10.0]
["bitfinex","ETHUSD",1719852228355,2.3837,3472.3,3471.9,10.0]
["bitfinex","ETHUSD",1719852228642,2.4657,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852229020,2.53728854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852230540,6.35028854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852230705,4.19942051,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852230910,7.81711569,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852231329,6.45411569,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852231515,6.15498372,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852232308,6.96798372,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852233432,7.51798372,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852239564,2.53728854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852241175,3.08728854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852241363,2.53728854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852244064,3.90028854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852245954,6.90028854,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852246155,7.59031739,3472.0,3471.9,10.0]
["bitfinex","ETHUSD",1719852249046,7.59031739,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852258180,7.8902346,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852258880,9.6222346,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852264786,4.18450575,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852265082,3.37150575,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852265652,0.37150575,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852265877,0.07158854,3472.0,3471.9,12.3065]
["bitfinex","ETHUSD",1719852266209,7.48,3472.7,3471.9,13.61845]
["bitfinex","ETHUSD",1719852266416,0.06898684,3472.5,3471.9,13.61845]
["bitfinex","ETHUSD",1719852272089,0.06898684,3472.5,3472.0,0.813]
["bitfinex","ETHUSD",1719852276726,0.06898684,3472.5,3472.2,0.813]
["bitfinex","ETHUSD",1719852277049,0.813,3473.0,3472.3,2.3208]
["bitfinex","ETHUSD",1719852277244,0.06747388,3472.4,3472.3,2.3208]
["bitfinex","ETHUSD",1719852277415,0.813,3473.0,3472.3,2.922193]
["bitfinex","ETHUSD",1719852277751,0.0675366,3472.9,3472.3,2.922193]
["bitfinex","ETHUSD",1719852278069,0.813,3473.0,3472.3,2.922193]
["bitfinex","ETHUSD",1719852278429,0.0675366,3472.9,3472.3,2.922193]
["bitfinex","ETHUSD",1719852280350,0.813,3473.2,3472.3,5.85966608]
["bitfinex","ETHUSD",1719852280649,3.0,3473.3,3472.4,1.48026661]
["bitfinex","ETHUSD",1719852280943,0.06764608,3473.1,3472.4,1.48026661]
["bitfinex","ETHUSD",1719852281156,0.06765862,3473.2,3472.4,1.48026661]
["bitfinex","ETHUSD",1719852281326,0.06763354,3473.0,3472.4,1.48026661]
["bitfinex","ETHUSD",1719852281511,0.06764608,3473.1,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852281711,0.067621,3472.9,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852281954,0.06763354,3473.0,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852282122,0.06760846,3472.8,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852282321,3.0,3473.3,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852282322,0.067621,3472.9,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852282552,3.0,3473.3,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852282849,0.06765862,3473.2,3472.5,0.38586587]
["bitfinex","ETHUSD",1719852283224,0.06765862,3473.2,3472.5,1.19886587]
["bitfinex","ETHUSD",1719852286557,0.88065862,3473.2,3472.3,2.3208]
["bitfinex","ETHUSD",1719852289760,0.06765862,3473.2,3472.4,0.813]
["bitfinex","ETHUSD",1719852291724,0.06765862,3473.2,3472.4,0.87059024]
["bitfinex","ETHUSD",1719852291925,0.06765862,3473.2,3472.4,0.05759024]
["bitfinex","ETHUSD",1719852292134,0.06765862,3473.2,3472.4,0.87059024]
["bitfinex","ETHUSD",1719852292369,0.06765862,3473.2,3472.4,1.47771426]
["bitfinex","ETHUSD",1719852294567,0.06765862,3473.2,3472.4,4.35755426]
["bitfinex","ETHUSD",1719852295071,0.06765862,3473.2,3472.6,0.813]
["bitfinex","ETHUSD",1719852297148,0.06765862,3473.2,3472.3,2.3208]
["bitfinex","ETHUSD",1719852297354,2.3209,3473.1,3472.3,3.1338]
["bitfinex","ETHUSD",1719852297647,2.3209,3473.1,3472.0,5.37467]
["bitfinex","ETHUSD",1719852297648,0.06766438,3473.0,3472.0,5.37467]
["bitfinex","ETHUSD",1719852297876,0.06766438,3473.0,3472.2,0.813]
["bitfinex","ETHUSD",1719852299985,0.06766438,3473.0,3472.0,5.37467]
["bitfinex","ETHUSD",1719852300280,0.06766438,3473.0,3472.2,0.813]
["bitfinex","ETHUSD",1719852301790,0.813,3472.7,3471.9,9.972]
["bitfinex","ETHUSD",1719852301947,2.2674,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852302147,2.33497313,3472.6,3471.9,10.785]
["bitfinex","ETHUSD",1719852302685,2.33497313,3472.6,3472.1,0.813]
["bitfinex","ETHUSD",1719852314899,0.06757313,3472.6,3472.1,0.813]
["bitfinex","ETHUSD",1719852315256,2.3503,3472.8,3472.1,0.813]
["bitfinex","ETHUSD",1719852315475,0.06761237,3472.7,3472.1,0.813]
["bitfinex","ETHUSD",1719852315706,0.06761237,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719852316205,0.06763317,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719852316367,0.06763317,3472.7,3472.6,0.87058536]
["bitfinex","ETHUSD",1719852316566,0.06764585,3472.7,3472.6,0.813]
["bitfinex","ETHUSD",1719852316771,7.48,3473.1,3472.6,0.813]
["bitfinex","ETHUSD",1719852316978,0.06768176,3473.0,3472.6,0.813]
["bitfinex","ETHUSD",1719852317699,0.06768176,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1719852317700,2.3852,3472.9,3472.4,0.813]
["bitfinex","ETHUSD",1719852317996,0.0676947,3472.8,3472.4,0.813]
["bitfinex","ETHUSD",1719852318690,0.0676947,3472.8,3471.4,3.0]
["bitfinex","ETHUSD",1719852318691,2.3852,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1719852318893,2.3852,3472.7,3471.9,10.785]
["bitfinex","ETHUSD",1719852319054,0.06769243,3472.6,3471.9,10.785]
["bitfinex","ETHUSD",1719852321368,0.06769243,3472.6,3472.1,0.813]
["bitfinex","ETHUSD",1719852325502,0.06769243,3472.6,3471.9,10.785]
["bitfinex","ETHUSD",1719852325659,0.24528924,3472.5,3471.9,10.785]
["bitfinex","ETHUSD",1719852325863,0.06757016,3472.4,3471.9,10.785]
["bitfinex","ETHUSD",1719852326105,2.3852,3472.7,3471.9,10.785]
["bitfinex","ETHUSD",1719852326407,2.4746,3472.3,3471.9,10.785]
["bitfinex","ETHUSD",1719852326570,0.06752633,3472.2,3471.9,10.785]
["bitfinex","ETHUSD",1719852326898,2.4746,3472.3,3471.9,10.785]
["bitfinex","ETHUSD",1719852327407,0.06752197,3472.2,3471.9,10.785]
["bitfinex","ETHUSD",1719852327575,2.4746,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852327764,0.06750494,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852327965,2.72206,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852328205,0.06750488,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852328607,0.06748092,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852328775,2.3615,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852328980,2.42895694,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852329870,2.77789863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852330071,4.14089863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852332089,3.32789863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852332403,4.14089863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852335922,3.32789863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852336100,4.14089863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852338633,7.14089863,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852339403,7.44128841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852339804,9.17328841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852342018,12.21128841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852342791,9.17328841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852343995,6.62828841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852344318,7.44128841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852344517,6.62828841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852344821,7.44128841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852346109,6.62828841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852346418,7.44128841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852346728,6.62828841,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852346914,5.97895694,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852347121,6.79195694,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852347633,5.97895694,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852347840,3.06745694,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852348018,0.06745694,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852348218,2.3255,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852348527,0.6172952,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852348928,1.4302952,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852349305,0.813,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852349650,0.06728573,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852351209,4.363,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852351542,0.06731129,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852352764,0.813,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852353045,0.0672862,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852355625,9.34,3472.6,3472.0,5.37148598]
["bitfinex","ETHUSD",1719852355948,0.06509606,3472.5,3472.1,5.5967806]
["bitfinex","ETHUSD",1719852356127,0.06509606,3472.5,3472.1,5.65437578]
["bitfinex","ETHUSD",1719852356680,0.06509606,3472.5,3472.3,0.813]
["bitfinex","ETHUSD",1719852356812,7.48,3473.0,3472.4,2.3482]
["bitfinex","ETHUSD",1719852357327,0.06524871,3472.9,3472.4,2.3482]
["bitfinex","ETHUSD",1719852357536,0.06524871,3472.9,3472.5,3.48958013]
["bitfinex","ETHUSD",1719852357743,0.06524871,3472.9,3472.8,3.69252]
["bitfinex","ETHUSD",1719852357940,7.48,3473.7,3472.8,3.69252]
["bitfinex","ETHUSD",1719852358117,7.48,3473.7,3473.0,0.813]
["bitfinex","ETHUSD",1719852358438,0.06543909,3473.6,3473.0,0.813]
["bitfinex","ETHUSD",1719852359766,0.06543909,3473.6,3472.9,0.05758202]
["bitfinex","ETHUSD",1719852360442,0.06543909,3473.6,3473.1,2.4581]
["bitfinex","ETHUSD",1719852360648,0.06543909,3473.6,3472.7,2.4581]
["bitfinex","ETHUSD",1719852363263,0.55,3473.5,3472.3,2.3849]
["bitfinex","ETHUSD",1719852363464,0.0655674,3473.4,3472.3,2.3849]
["bitfinex","ETHUSD",1719852363770,2.2925,3473.2,3472.0,2.4157]
["bitfinex","ETHUSD",1719852364071,1.20930674,3473.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852364284,4.27489357,3473.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852364447,3.06558683,3473.1,3472.0,2.93774833]
["bitfinex","ETHUSD",1719852364653,0.06558683,3473.1,3472.1,5.19864]
["bitfinex","ETHUSD",1719852364975,4.732,3473.5,3472.2,0.05759106]
["bitfinex","ETHUSD",1719852365271,0.55,3473.4,3472.2,0.05759106]
["bitfinex","ETHUSD",1719852365657,0.06555361,3473.3,3472.2,0.05759106]
["bitfinex","ETHUSD",1719852365896,0.06555361,3473.3,3472.3,0.58321415]
["bitfinex","ETHUSD",1719852366058,0.06555361,3473.3,3472.3,3.46307415]
["bitfinex","ETHUSD",1719852366236,0.06555361,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1719852366440,3.30007269,3473.6,3472.6,0.05758569]
["bitfinex","ETHUSD",1719852366653,0.06559133,3473.5,3472.6,0.05758569]
["bitfinex","ETHUSD",1719852367271,1.15015773,3473.5,3472.1,2.3186]
["bitfinex","ETHUSD",1719852367866,0.55,3473.2,3472.1,2.3186]
["bitfinex","ETHUSD",1719852368174,0.06559696,3473.1,3472.1,2.3186]
["bitfinex","ETHUSD",1719852368370,0.06559696,3473.1,3472.2,1.805101]
["bitfinex","ETHUSD",1719852368750,0.06559696,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1719852368953,0.06559696,3473.1,3472.5,2.93729579]
["bitfinex","ETHUSD",1719852369154,3.30007269,3473.6,3472.5,2.93729579]
["bitfinex","ETHUSD",1719852369557,3.30007269,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1719852369558,0.06561992,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1719852369762,0.06561992,3473.5,3472.8,0.87081007]
["bitfinex","ETHUSD",1719852370150,0.06561992,3473.5,3472.8,3.75029007]
["bitfinex","ETHUSD",1719852370357,0.06561992,3473.5,3472.8,0.87081007]
["bitfinex","ETHUSD",1719852370668,0.06561992,3473.5,3473.0,2.8793]
["bitfinex","ETHUSD",1719852370842,3.0,3474.1,3473.1,0.05757621]
["bitfinex","ETHUSD",1719852371042,0.06563557,3473.6,3473.1,0.05757621]
["bitfinex","ETHUSD",1719852371441,0.06563557,3473.6,3473.1,2.93680621]
["bitfinex","ETHUSD",1719852371644,0.06563557,3473.6,3473.1,0.05757621]
["bitfinex","ETHUSD",1719852371840,0.06563557,3473.6,3473.1,0.63921983]
["bitfinex","ETHUSD",1719852373779,0.06563557,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1719852373979,0.06563557,3473.6,3473.5,2.93651175]
["bitfinex","ETHUSD",1719852374186,9.34,3474.2,3473.5,2.93651175]
["bitfinex","ETHUSD",1719852374727,0.06577068,3474.1,3473.5,2.93651175]
["bitfinex","ETHUSD",1719852374849,0.06577068,3474.1,3473.6,0.53728118]
["bitfinex","ETHUSD",1719852375343,0.06577068,3474.1,3473.3,5.31539]
["bitfinex","ETHUSD",1719852375949,0.06577068,3474.1,3473.1,0.58164362]
["bitfinex","ETHUSD",1719852376349,0.06577068,3474.1,3473.2,0.05757564]
["bitfinex","ETHUSD",1719852376749,0.06577068,3474.1,3473.2,2.93671564]
["bitfinex","ETHUSD",1719852377052,0.06577068,3474.1,3473.1,0.58164362]
["bitfinex","ETHUSD",1719852377369,0.06577068,3474.1,3473.2,0.34609636]
["bitfinex","ETHUSD",1719852379573,0.06577068,3474.1,3473.1,0.58164362]
["bitfinex","ETHUSD",1719852381479,2.4496,3474.0,3472.8,2.3924]
["bitfinex","ETHUSD",1719852381683,0.06578329,3473.9,3472.8,5.3924]
["bitfinex","ETHUSD",1719852382387,0.06578329,3473.9,3472.8,8.27189]
["bitfinex","ETHUSD",1719852383285,0.06578329,3473.9,3472.8,5.3924]
["bitfinex","ETHUSD",1719852383488,0.06578329,3473.9,3472.9,0.827204]
["bitfinex","ETHUSD",1719852386690,0.06578329,3473.9,3472.7,3.0]
["bitfinex","ETHUSD",1719852386856,0.06578329,3473.9,3472.4,7.22078]
["bitfinex","ETHUSD",1719852386857,2.2749,3473.8,3472.5,3.0]
["bitfinex","ETHUSD",1719852387171,0.06575121,3473.7,3472.5,3.0]
["bitfinex","ETHUSD",1719852388891,0.06575121,3473.7,3472.5,5.87973]
["bitfinex","ETHUSD",1719852389185,0.06575121,3473.7,3472.6,1.310051]
["bitfinex","ETHUSD",1719852391092,0.06575121,3473.7,3472.7,0.05758059]
["bitfinex","ETHUSD",1719852391293,0.06575121,3473.7,3472.8,0.05758059]
["bitfinex","ETHUSD",1719852392195,0.06575121,3473.7,3472.6,1.310051]
["bitfinex","ETHUSD",1719852394997,0.06575121,3473.7,3472.6,4.189731]
["bitfinex","ETHUSD",1719852395296,0.06575121,3473.7,3472.7,1.4410501]
["bitfinex","ETHUSD",1719852398583,2.4198,3473.6,3472.7,1.4410501]
["bitfinex","ETHUSD",1719852398994,0.06568053,3473.5,3472.7,1.4410501]
["bitfinex","ETHUSD",1719852399509,0.06568053,3473.5,3472.2,4.685101]
["bitfinex","ETHUSD",1719852399668,2.4198,3473.4,3472.2,1.805101]
["bitfinex","ETHUSD",1719852399869,0.06561715,3473.3,3472.2,4.805101]
["bitfinex","ETHUSD",1719852401597,2.3152,3473.2,3472.2,4.805101]
["bitfinex","ETHUSD",1719852401803,2.3152,3473.2,3472.2,3.0]
["bitfinex","ETHUSD",1719852401973,2.3152,3473.2,3472.0,4.953]
["bitfinex","ETHUSD",1719852402170,0.06556167,3473.1,3472.0,4.953]
["bitfinex","ETHUSD",1719852402672,0.06556167,3473.1,3472.0,7.83317]
["bitfinex","ETHUSD",1719852403275,0.06556167,3473.1,3472.1,0.05758904]
["bitfinex","ETHUSD",1719852403611,0.06556167,3473.1,3472.2,1.7862759]
["bitfinex","ETHUSD",1719852403811,0.06556167,3473.1,3472.3,0.05758904]
["bitfinex","ETHUSD",1719852405029,0.06556167,3473.1,3472.2,1.7862759]
["bitfinex","ETHUSD",1719852405199,0.06556167,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1719852405520,0.06556167,3473.1,3472.0,4.953]
["bitfinex","ETHUSD",1719852407718,0.06556167,3473.1,3472.0,7.83317]
["bitfinex","ETHUSD",1719852408026,2.3481,3473.0,3472.0,7.83317]
["bitfinex","ETHUSD",1719852408213,2.3481,3473.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852408433,0.06557308,3472.9,3472.0,0.30512379]
["bitfinex","ETHUSD",1719852408729,2.3481,3473.0,3472.0,0.30512379]
["bitfinex","ETHUSD",1719852410497,2.3481,3473.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852410693,2.4724,3472.8,3471.9,9.972]
["bitfinex","ETHUSD",1719852411128,2.4724,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852411431,0.06540505,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852418839,2.4651,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852419041,2.7181505,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852419333,2.53037078,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852419896,2.3833,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852420100,0.88014242,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852420328,3.1983,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852420629,2.7682443,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852423030,3.3182443,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852423413,6.3182443,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852423616,6.61826477,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852425999,6.3182443,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852427035,5.4484143,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852427329,2.4484143,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852428898,0.0651143,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852429095,11.8269,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852429323,9.34,3472.6,3472.0,0.05759881]
["bitfinex","ETHUSD",1719852429535,0.06509284,3472.5,3472.0,0.05759881]
["bitfinex","ETHUSD",1719852430633,0.06509284,3472.5,3472.1,2.3506]
["bitfinex","ETHUSD",1719852430956,0.06509284,3472.5,3472.2,0.05759222]
["bitfinex","ETHUSD",1719852431530,0.06509284,3472.5,3472.2,2.93760222]
["bitfinex","ETHUSD",1719852431732,0.06509284,3472.5,3472.3,0.87442845]
["bitfinex","ETHUSD",1719852432135,0.06509284,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1719852432326,0.06509284,3472.5,3472.4,5.81729024]
["bitfinex","ETHUSD",1719852432731,7.48,3473.1,3472.6,2.87964]
["bitfinex","ETHUSD",1719852432940,7.48,3473.5,3472.7,0.0575825]
["bitfinex","ETHUSD",1719852433138,7.48,3473.5,3472.8,0.05757949]
["bitfinex","ETHUSD",1719852433453,7.48,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1719852433606,7.48,3473.5,3472.7,0.575949]
["bitfinex","ETHUSD",1719852434132,7.48,3473.5,3472.8,0.0575795]
["bitfinex","ETHUSD",1719852434441,7.48,3473.5,3472.7,0.575949]
["bitfinex","ETHUSD",1719852436123,7.48,3473.5,3472.8,0.05758384]
["bitfinex","ETHUSD",1719852436324,7.48,3473.5,3472.8,5.35363384]
["bitfinex","ETHUSD",1719852436558,7.48,3473.5,3472.9,0.88092428]
["bitfinex","ETHUSD",1719852436855,7.48,3473.5,3473.0,0.05757953]
["bitfinex","ETHUSD",1719852438565,0.06557116,3473.4,3473.0,0.05757953]
["bitfinex","ETHUSD",1719852438740,10.48,3473.9,3473.0,0.05757953]
["bitfinex","ETHUSD",1719852439065,0.0656213,3473.8,3473.0,0.05757953]
["bitfinex","ETHUSD",1719852439270,2.2641,3473.7,3472.7,0.575949]
["bitfinex","ETHUSD",1719852439435,0.55,3473.6,3472.2,2.88001]
["bitfinex","ETHUSD",1719852439758,0.61559623,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1719852440136,0.61559623,3473.6,3472.1,2.3775]
["bitfinex","ETHUSD",1719852440335,3.61559623,3473.6,3472.1,2.3775]
["bitfinex","ETHUSD",1719852440665,2.4525,3473.5,3472.1,2.3775]
["bitfinex","ETHUSD",1719852440841,1.52550962,3473.4,3472.1,2.3775]
["bitfinex","ETHUSD",1719852441043,4.59112581,3473.4,3472.1,2.3775]
["bitfinex","ETHUSD",1719852444467,4.59112581,3473.4,3471.9,11.257245]
["bitfinex","ETHUSD",1719852445058,2.2994,3473.3,3471.9,11.257245]
["bitfinex","ETHUSD",1719852445269,0.55,3473.2,3471.9,11.257245]
["bitfinex","ETHUSD",1719852445470,0.74405258,3473.1,3472.0,0.83641955]
["bitfinex","ETHUSD",1719852445992,0.06556407,3473.0,3472.0,0.83641955]
["bitfinex","ETHUSD",1719852448487,2.3869,3472.9,3472.0,0.83641955]
["bitfinex","ETHUSD",1719852448777,0.06550801,3472.8,3472.0,0.83641955]
["bitfinex","ETHUSD",1719852449784,0.06550801,3472.8,3471.9,9.972]
["bitfinex","ETHUSD",1719852451587,0.06550801,3472.8,3472.0,0.05759764]
["bitfinex","ETHUSD",1719852452165,0.06550801,3472.8,3471.9,9.972]
["bitfinex","ETHUSD",1719852454865,0.06550801,3472.8,3472.0,2.93770471]
["bitfinex","ETHUSD",1719852455066,0.06550801,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719852455389,0.06550801,3472.8,3472.2,2.93759165]
["bitfinex","ETHUSD",1719852455622,0.06550801,3472.8,3472.3,0.05759111]
["bitfinex","ETHUSD",1719852458381,0.06550801,3472.8,3471.9,12.8522]
["bitfinex","ETHUSD",1719852459155,2.3877,3472.7,3471.9,9.972]
["bitfinex","ETHUSD",1719852459367,0.06544115,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852464806,0.31075527,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852467975,2.4969,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852468306,0.06523975,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852468676,2.3972,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852468973,0.06521465,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852469188,2.3972,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852469411,0.06509586,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852477303,2.3676,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852477535,0.06072889,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852478133,2.3676,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852478333,0.06072889,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852478560,2.3676,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852478735,0.06072889,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852478952,2.3676,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852479269,3.79976,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852479399,0.06077091,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852480051,2.4423,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852480512,0.06074581,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852490076,0.814,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852490381,1.17570395,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852490678,1.23654999,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852492133,1.78654999,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852492378,4.09884999,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852493156,3.28484999,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852493629,4.09884999,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852497881,0.06084604,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852498169,0.06084604,3472.0,3471.9,10.786]
["bitfinex","ETHUSD",1719852498472,7.48,3472.4,3471.9,10.786]
["bitfinex","ETHUSD",1719852498830,0.05775668,3472.3,3471.9,10.786]
["bitfinex","ETHUSD",1719852499676,0.05775668,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852501539,0.814,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852501743,0.05780456,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852501956,0.814,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852502341,0.05782965,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852503375,3.1497,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852503684,0.05780963,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852504175,0.814,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852504377,0.05776729,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852504581,3.814,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852504783,0.05775474,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852505004,0.55,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852505482,0.05779744,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852508343,0.814,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852508594,1.364,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852508872,1.81257628,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852512789,0.44857628,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852512969,0.05772654,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852513168,2.4867,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852513369,0.6076711,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852513803,0.0576711,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852514167,3.0,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852514597,0.05776759,3472.2,3472.0,2.4621]
["bitfinex","ETHUSD",1719852514781,0.05776759,3472.2,3472.0,3.84450968]
["bitfinex","ETHUSD",1719852514974,7.48,3472.8,3472.1,0.05759968]
["bitfinex","ETHUSD",1719852515398,0.814,3472.6,3472.0,3.78691]
["bitfinex","ETHUSD",1719852515566,8.294,3472.8,3472.0,3.78691]
["bitfinex","ETHUSD",1719852516298,3.0,3472.7,3472.0,3.78691]
["bitfinex","ETHUSD",1719852517486,3.0,3472.7,3471.9,9.972]
["bitfinex","ETHUSD",1719852520574,3.0,3472.7,3471.9,10.786]
["bitfinex","ETHUSD",1719852521890,3.0,3472.7,3472.1,0.814]
["bitfinex","ETHUSD",1719852527206,7.48,3472.8,3472.2,0.05759659]
["bitfinex","ETHUSD",1719852527981,7.48,3472.8,3472.1,3.69403]
["bitfinex","ETHUSD",1719852528204,7.48,3472.8,3472.2,1.899645]
["bitfinex","ETHUSD",1719852528512,0.05577944,3472.7,3472.2,1.899645]
["bitfinex","ETHUSD",1719852530180,0.05577944,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719852530581,7.48,3472.8,3472.6,0.814]
["bitfinex","ETHUSD",1719852530793,0.05578381,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719852531127,7.48,3472.8,3472.6,0.814]
["bitfinex","ETHUSD",1719852531406,0.05578381,3472.7,3472.6,0.814]
["bitfinex","ETHUSD",1719852531810,7.48,3472.8,3472.2,1.899645]
["bitfinex","ETHUSD",1719852532019,0.05578817,3472.7,3472.5,0.814]
["bitfinex","ETHUSD",1719852532513,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852532717,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852532912,0.05578435,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852533118,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852533317,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852533506,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852533712,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852534100,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852534291,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852534494,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852534715,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852535021,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852535224,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852535406,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852535606,0.05577998,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852535921,0.0558475,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852536088,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852536291,0.0558475,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852536621,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852536821,0.0558475,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852537291,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852537495,0.0558475,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852537820,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852538024,0.0558475,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852538404,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852538591,0.0558475,3472.6,3472.0,5.33038]
["bitfinex","ETHUSD",1719852538919,7.48,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852539224,7.48,3472.8,3472.7,0.814]
["bitfinex","ETHUSD",1719852539419,10.48,3472.8,3472.7,0.814]
["bitfinex","ETHUSD",1719852539987,3.0,3472.8,3472.7,0.814]
["bitfinex","ETHUSD",1719852540193,4.86,3473.0,3472.7,0.814]
["bitfinex","ETHUSD",1719852540513,6.33762,3473.0,3472.7,0.814]
["bitfinex","ETHUSD",1719852543522,0.05598547,3472.9,3472.7,0.814]
["bitfinex","ETHUSD",1719852545897,0.05598547,3472.9,3472.5,0.814]
["bitfinex","ETHUSD",1719852546525,0.05598547,3472.9,3472.4,0.814]
["bitfinex","ETHUSD",1719852549735,0.05598547,3472.9,3472.0,2.4502]
["bitfinex","ETHUSD",1719852549937,2.4693,3472.7,3472.3,0.814]
["bitfinex","ETHUSD",1719852550436,0.05591729,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852550637,0.55,3472.5,3471.9,10.786]
["bitfinex","ETHUSD",1719852550841,2.4591,3472.4,3471.9,10.786]
["bitfinex","ETHUSD",1719852551042,3.12147609,3472.4,3471.9,10.786]
["bitfinex","ETHUSD",1719852552244,0.05587436,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852552740,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852553036,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852553237,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852553436,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852553673,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852553816,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852554025,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852554222,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852554422,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852554920,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852555124,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852555328,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852555526,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852555737,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852555937,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852556236,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852556449,0.05578773,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852556750,0.05576156,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719852556916,2.3927,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852557117,0.05576592,3472.4,3472.1,0.814]
["bitfinex","ETHUSD",1719852557415,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852557615,0.05574647,3472.3,3472.1,0.814]
["bitfinex","ETHUSD",1719852557828,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852558026,0.05573392,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852558251,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852558450,0.05574264,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852558660,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852558855,0.05573828,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852559052,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852559254,0.05573828,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852559724,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852559924,0.05574701,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852560268,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852560474,0.05575137,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852560626,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852560826,0.05575137,3472.2,3472.1,0.814]
["bitfinex","ETHUSD",1719852561053,2.3927,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852561650,2.4121,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852561858,2.4121,3472.4,3472.0,0.814]
["bitfinex","ETHUSD",1719852562067,0.05575829,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852562239,0.05575829,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719852562437,3.0,3472.7,3472.2,0.814]
["bitfinex","ETHUSD",1719852562758,0.55,3472.6,3472.2,0.814]
["bitfinex","ETHUSD",1719852562965,0.60581503,3472.6,3472.2,0.814]
["bitfinex","ETHUSD",1719852564140,0.05581503,3472.6,3472.4,0.814]
["bitfinex","ETHUSD",1719852564540,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852565138,0.05583142,3472.7,3472.4,0.814]
["bitfinex","ETHUSD",1719852565353,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852565554,0.05581887,3472.6,3472.4,0.814]
["bitfinex","ETHUSD",1719852565753,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852566069,0.05580633,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719852566236,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852566442,0.05581505,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719852566664,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852566841,0.05579088,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719852567041,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852567242,0.05578652,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719852567436,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852567663,0.05578652,3472.5,3472.4,0.814]
["bitfinex","ETHUSD",1719852567841,0.30018219,3472.8,3472.4,0.814]
["bitfinex","ETHUSD",1719852568044,0.05577961,3472.5,3472.1,0.05759478]
["bitfinex","ETHUSD",1719852568244,0.30018219,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852573765,0.05580034,3472.7,3472.5,0.814]
["bitfinex","ETHUSD",1719852573970,0.30018219,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852574147,0.05579671,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852574331,0.30018219,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852574535,0.05580107,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852574731,0.30018219,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852574937,0.05581362,3472.7,3472.5,0.814]
["bitfinex","ETHUSD",1719852575238,0.30018219,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852575440,0.0558098,3472.6,3472.5,0.814]
["bitfinex","ETHUSD",1719852575949,0.30018219,3472.8,3472.5,0.814]
["bitfinex","ETHUSD",1719852576263,0.30018219,3472.8,3472.1,0.05759478]
["bitfinex","ETHUSD",1719852576481,0.05581416,3472.6,3472.3,0.814]
["bitfinex","ETHUSD",1719852576655,0.0558267,3472.7,3471.9,9.972]
["bitfinex","ETHUSD",1719852576856,0.05580598,3472.5,3472.1,0.814]
["bitfinex","ETHUSD",1719852577073,0.05582232,3472.6,3472.1,0.814]
["bitfinex","ETHUSD",1719852577250,0.05582232,3472.6,3471.9,9.972]
["bitfinex","ETHUSD",1719852577251,0.05579723,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852577433,0.05580978,3472.5,3471.9,9.972]
["bitfinex","ETHUSD",1719852577636,0.05578468,3472.3,3471.9,10.786]
["bitfinex","ETHUSD",1719852577995,0.05577213,3472.2,3471.9,10.786]
["bitfinex","ETHUSD",1719852578153,3.27361045,3472.6,3471.9,10.786]
["bitfinex","ETHUSD",1719852578353,0.05574305,3472.1,3471.9,10.786]
["bitfinex","ETHUSD",1719852578653,1.14538926,3472.5,3471.9,10.786]
["bitfinex","ETHUSD",1719852578861,0.0557305,3472.0,3471.9,10.786]
["bitfinex","ETHUSD",1719852579168,0.05572157,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852579361,2.70478181,3472.4,3471.9,9.972]
["bitfinex","ETHUSD",1719852579566,0.055691,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852579751,1.34377815,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852579953,0.055691,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852580163,1.34377815,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852580390,0.055691,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852580544,1.34377815,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852580743,0.055691,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852580985,1.34377815,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852581241,0.055691,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852581361,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852581547,0.055691,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852581748,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852581960,0.05566297,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852582259,1.23501711,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852582462,0.05566297,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852582661,1.23501711,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852582864,0.05566297,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852583060,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852583261,0.05566297,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852583479,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852583680,0.05566297,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852583883,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852584062,0.05566297,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852584263,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852584463,0.05566424,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852584674,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852585155,0.05568934,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852585355,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852585679,0.05567679,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852585884,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852586379,0.05551267,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852586552,0.55,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852586753,0.05550012,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852586954,1.17547818,3472.3,3471.9,9.972]
["bitfinex","ETHUSD",1719852587282,0.05540467,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852587483,2.3492,3472.2,3471.9,9.972]
["bitfinex","ETHUSD",1719852587683,0.05550454,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852587888,0.55,3472.1,3471.9,9.972]
["bitfinex","ETHUSD",1719852588070,0.05551142,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852589692,0.35533215,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852591226,0.90533215,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852591799,3.34823215,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852592200,4.30020318,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852595322,7.30020318,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852599259,9.03220318,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852601661,9.84620318,3472.0,3471.9,9.972]
["bitfinex","ETHUSD",1719852609576,23.92689818,3472.0,3471.9,6.3457309]
["bitfinex","ETHUSD",1719852611466,23.11289818,3472.0,3471.9,6.3457309]
["bitfinex","ETHUSD",1719852611666,23.92689818,3472.0,3471.9,6.3457309]
["bitfinex","ETHUSD",1719852614872,23.92689818,3472.0,3471.9,5.97242437]
["bitfinex","ETHUSD",1719852615175,24.27789564,3472.0,3471.9,5.97242437]
["bitfinex","ETHUSD",1719852615345,24.57883371,3472.0,3471.9,2.41755678]
["bitfinex","ETHUSD",1719852615770,24.57883371,3472.0,3471.9,2.24755678]
["bitfinex","ETHUSD",1719852616497,23.76483371,3472.0,3471.9,2.24755678]
["bitfinex","ETHUSD",1719852616643,24.57883371,3472.0,3471.9,2.24755678]
["bitfinex","ETHUSD",1719852621470,25.73345371,3472.0,3471.9,2.24755678]
["bitfinex","ETHUSD",1719852622180,1.0,3471.5,3470.5,2.4208]
["bitfinex","ETHUSD",1719852622345,1.732,3471.1,3470.5,2.4208]
["bitfinex","ETHUSD",1719852622560,0.814,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852622759,0.05484224,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852622960,0.55,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852623180,0.60483967,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852623764,0.05483967,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852624089,0.29979713,3471.0,3470.5,2.4208]
["bitfinex","ETHUSD",1719852624288,0.05483657,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852624495,0.55,3470.9,3470.5,2.4208]
["bitfinex","ETHUSD",1719852624658,0.05483657,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852624854,0.55,3470.9,3470.5,2.4208]
["bitfinex","ETHUSD",1719852625115,0.05483657,3470.6,3470.5,2.4208]
["bitfinex","ETHUSD",1719852625390,0.29979713,3471.0,3470.7,2.3352]
["bitfinex","ETHUSD",1719852627593,0.55,3470.9,3470.7,2.3352]
["bitfinex","ETHUSD",1719852628172,0.55,3470.9,3470.2,0.814]
["bitfinex","ETHUSD",1719852628383,0.55,3470.9,3470.3,2.4446]
["bitfinex","ETHUSD",1719852628986,0.814,3470.8,3470.3,2.4446]
["bitfinex","ETHUSD",1719852629158,0.55,3470.7,3470.3,2.4446]
["bitfinex","ETHUSD",1719852629666,3.55,3470.7,3470.3,2.4446]
["bitfinex","ETHUSD",1719852630194,3.0,3470.6,3470.3,2.4446]
["bitfinex","ETHUSD",1719852630395,0.55,3470.5,3470.3,2.4446]
["bitfinex","ETHUSD",1719852630565,3.55,3470.7,3470.3,2.4446]
["bitfinex","ETHUSD",1719852630765,0.55,3470.7,3470.3,2.4446]
["bitfinex","ETHUSD",1719852630998,3.55,3470.7,3470.3,2.4446]
["bitfinex","ETHUSD",1719852631201,0.814,3470.6,3470.3,2.4446]
["bitfinex","ETHUSD",1719852631403,0.55,3470.5,3470.3,2.4446]
["bitfinex","ETHUSD",1719852632700,0.814,3470.6,3470.3,2.68906]
["bitfinex","ETHUSD",1719852632899,4.11379713,3471.0,3470.3,2.68906]
["bitfinex","ETHUSD",1719852633066,0.55,3470.9,3470.3,2.68906]
["bitfinex","ETHUSD",1719852633663,0.09127404,3470.8,3470.3,2.68906]
["bitfinex","ETHUSD",1719852634695,0.09127404,3470.8,3470.5,2.3321]
["bitfinex","ETHUSD",1719852634898,0.09127404,3470.8,3470.6,2.3321]
["bitfinex","ETHUSD",1719852635106,0.814,3471.3,3470.6,2.3321]
["bitfinex","ETHUSD",1719852635271,0.09129951,3470.7,3470.6,2.3321]
["bitfinex","ETHUSD",1719852635473,4.86,3471.2,3470.6,2.3321]
["bitfinex","ETHUSD",1719852635672,4.86,3471.2,3470.8,2.4329]
["bitfinex","ETHUSD",1719852636609,1.86,3471.2,3471.0,0.814]
["bitfinex","ETHUSD",1719852636805,2.546,3472.2,3471.1,2.3241]
["bitfinex","ETHUSD",1719852637103,2.674,3472.6,3471.6,2.2558]
["bitfinex","ETHUSD",1719852637394,2.674,3472.6,3471.6,2.31340344]
["bitfinex","ETHUSD",1719852637611,0.29982079,3472.5,3471.6,2.31340344]
["bitfinex","ETHUSD",1719852637772,0.814,3472.4,3471.6,2.31340344]
["bitfinex","ETHUSD",1719852637979,0.814,3472.4,3471.6,2.54474378]
["bitfinex","ETHUSD",1719852639615,0.55,3472.3,3471.6,2.54474378]
["bitfinex","ETHUSD",1719852641202,0.55,3472.3,3471.6,2.2558]
["bitfinex","ETHUSD",1719852641408,0.814,3472.0,3471.6,2.2558]
["bitfinex","ETHUSD",1719852644275,0.814,3471.8,3471.6,2.2558]
["bitfinex","ETHUSD",1719852644503,0.55,3471.7,3470.3,5.15959]
["bitfinex","ETHUSD",1719852644717,0.814,3471.4,3470.6,2.4387]
["bitfinex","ETHUSD",1719852645187,0.814,3471.6,3470.6,2.4387]
["bitfinex","ETHUSD",1719852645507,0.55,3471.5,3470.6,2.4387]
["bitfinex","ETHUSD",1719852646079,0.55,3471.5,3470.7,0.814]
["bitfinex","ETHUSD",1719852646277,0.55,3471.5,3470.7,1.1908659]
["bitfinex","ETHUSD",1719852648591,0.08243803,3471.4,3470.7,1.1908659]
["bitfinex","ETHUSD",1719852651376,0.08243803,3471.4,3470.6,2.4387]
["bitfinex","ETHUSD",1719852651576,0.55,3471.3,3470.6,2.4387]
["bitfinex","ETHUSD",1719852651813,0.89641502,3471.2,3470.6,2.4387]
["bitfinex","ETHUSD",1719852652393,0.08241502,3471.2,3470.6,2.4387]
["bitfinex","ETHUSD",1719852652594,0.08241502,3471.2,3470.6,3.2527]
["bitfinex","ETHUSD",1719852654883,0.08241502,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719852655113,3.0,3471.6,3470.9,2.3473]
["bitfinex","ETHUSD",1719852655617,0.08237181,3471.5,3470.9,2.3473]
["bitfinex","ETHUSD",1719852655795,0.29952629,3471.7,3470.9,2.3473]
["bitfinex","ETHUSD",1719852655995,0.08236031,3471.4,3470.9,2.3473]
["bitfinex","ETHUSD",1719852656204,0.29952629,3471.7,3470.9,3.3016079]
["bitfinex","ETHUSD",1719852656394,0.29952629,3471.7,3471.0,0.8716108]
["bitfinex","ETHUSD",1719852656395,0.0823488,3471.3,3471.0,0.8716108]
["bitfinex","ETHUSD",1719852656594,0.814,3472.0,3471.0,0.8716108]
["bitfinex","ETHUSD",1719852656810,0.08235132,3471.2,3471.1,2.2639]
["bitfinex","ETHUSD",1719852657019,0.55,3471.9,3471.1,3.24910787]
["bitfinex","ETHUSD",1719852657313,0.55,3471.9,3471.2,0.05761071]
["bitfinex","ETHUSD",1719852658421,0.55,3471.9,3471.2,0.87161071]
["bitfinex","ETHUSD",1719852658584,0.29943669,3472.2,3471.5,2.3303]
["bitfinex","ETHUSD",1719852658787,0.29943669,3472.2,3471.6,0.05760326]
["bitfinex","ETHUSD",1719852659301,0.29943669,3472.2,3471.5,2.3303]
["bitfinex","ETHUSD",1719852662696,0.29943669,3472.2,3471.6,0.05760325]
["bitfinex","ETHUSD",1719852663019,0.29943669,3472.2,3471.6,0.87160325]
["bitfinex","ETHUSD",1719852663324,3.0,3472.5,3471.8,3.2247]
["bitfinex","ETHUSD",1719852663621,0.08266168,3472.4,3471.9,0.05759761]
["bitfinex","ETHUSD",1719852663793,1.86,3472.6,3471.9,0.05759761]
["bitfinex","ETHUSD",1719852663992,0.38213003,3472.5,3471.9,0.05759761]
["bitfinex","ETHUSD",1719852664191,0.38213003,3472.5,3471.8,3.2247]
["bitfinex","ETHUSD",1719852664421,3.38213003,3472.5,3471.8,2.4107]
["bitfinex","ETHUSD",1719852664722,0.814,3472.4,3471.8,2.4107]
["bitfinex","ETHUSD",1719852665101,0.08267695,3472.3,3471.8,2.4107]
["bitfinex","ETHUSD",1719852665623,0.55,3472.2,3471.6,2.2571]
["bitfinex","ETHUSD",1719852665822,0.63266545,3472.2,3471.6,2.2571]
["bitfinex","ETHUSD",1719852669010,0.08266545,3472.2,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852669319,3.29945685,3472.5,3471.7,0.44188337]
["bitfinex","ETHUSD",1719852669519,3.29945685,3472.5,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852669520,0.08264376,3472.1,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852669715,3.29945685,3472.5,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852669925,0.08263226,3472.0,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852670128,3.29945685,3472.5,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852670310,0.08262076,3471.9,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852670508,3.29945685,3472.5,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852671042,0.08268208,3472.4,3471.7,0.05760602]
["bitfinex","ETHUSD",1719852671408,0.08268208,3472.4,3471.7,0.87160602]
["bitfinex","ETHUSD",1719852671612,0.08268208,3472.4,3471.8,0.05760092]
["bitfinex","ETHUSD",1719852672836,1.86,3472.6,3471.8,0.05760092]
["bitfinex","ETHUSD",1719852673038,0.08267058,3472.3,3471.8,0.05760092]
["bitfinex","ETHUSD",1719852673229,0.55,3472.5,3471.8,0.05760092]
["bitfinex","ETHUSD",1719852673544,0.08265908,3472.2,3471.8,0.05760092]
["bitfinex","ETHUSD",1719852673724,4.5874,3472.5,3471.8,0.05760092]
["bitfinex","ETHUSD",1719852674225,0.08269482,3472.4,3471.6,2.2571]
["bitfinex","ETHUSD",1719852674630,0.89669482,3472.4,3471.6,2.2571]
["bitfinex","ETHUSD",1719852675117,3.0186,3472.3,3471.6,2.2571]
["bitfinex","ETHUSD",1719852675322,0.76674925,3472.2,3471.6,2.2571]
["bitfinex","ETHUSD",1719852675528,3.84664462,3472.2,3471.6,2.2571]
["bitfinex","ETHUSD",1719852677247,4.66064462,3472.2,3471.2,0.814]
["bitfinex","ETHUSD",1719852678949,0.814,3472.0,3471.1,2.4372]
["bitfinex","ETHUSD",1719852679152,0.46606446,3471.9,3471.1,2.4372]
["bitfinex","ETHUSD",1719852679358,0.54586542,3471.9,3471.1,2.4372]
["bitfinex","ETHUSD",1719852679854,0.07980096,3471.9,3471.2,0.814]
["bitfinex","ETHUSD",1719852680153,3.76674925,3472.2,3471.2,0.814]
["bitfinex","ETHUSD",1719852680356,0.07978182,3471.8,3471.2,0.814]
["bitfinex","ETHUSD",1719852680533,3.76674925,3472.2,3471.2,0.814]
["bitfinex","ETHUSD",1719852680733,0.07977031,3471.7,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852680923,3.0,3472.2,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852681119,0.07974988,3471.6,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852681319,0.55,3472.1,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852681526,0.07973838,3471.5,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852681731,0.55,3472.1,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852681965,0.07972687,3471.4,3471.3,0.05760942]
["bitfinex","ETHUSD",1719852682160,0.55,3472.1,3471.2,0.87160955]
["bitfinex","ETHUSD",1719852682461,0.07979588,3472.0,3471.3,0.0576094]
["bitfinex","ETHUSD",1719852682963,0.07979588,3472.0,3471.4,2.301]
["bitfinex","ETHUSD",1719852683166,0.07979588,3472.0,3471.6,0.814]
["bitfinex","ETHUSD",1719852683347,3.0,3472.2,3471.6,0.814]
["bitfinex","ETHUSD",1719852683550,0.07979716,3471.9,3471.5,0.05760454]
["bitfinex","ETHUSD",1719852683756,3.0,3472.2,3471.5,0.05760454]
["bitfinex","ETHUSD",1719852683959,0.07978565,3471.8,3471.4,2.301]
["bitfinex","ETHUSD",1719852684148,0.814,3472.2,3471.4,2.301]
["bitfinex","ETHUSD",1719852684149,3.814,3472.2,3471.4,2.301]
["bitfinex","ETHUSD",1719852684333,0.07977415,3471.7,3471.4,2.301]
["bitfinex","ETHUSD",1719852684669,0.07976138,3471.6,3471.4,2.301]
["bitfinex","ETHUSD",1719852684959,4.76846065,3472.2,3471.4,2.301]
["bitfinex","ETHUSD",1719852685428,2.57751888,3472.1,3470.6,2.3766]
["bitfinex","ETHUSD",1719852685789,2.4977,3471.6,3470.7,0.814]
["bitfinex","ETHUSD",1719852686135,0.0797473,3471.5,3470.7,0.814]
["bitfinex","ETHUSD",1719852686335,0.0797473,3471.5,3470.7,3.69524]
["bitfinex","ETHUSD",1719852687761,0.0797473,3471.5,3470.9,0.814]
["bitfinex","ETHUSD",1719852687941,0.0797473,3471.5,3471.0,2.632224]
["bitfinex","ETHUSD",1719852688144,0.814,3471.9,3471.0,2.632224]
["bitfinex","ETHUSD",1719852688344,0.07968738,3471.4,3471.0,2.2627]
["bitfinex","ETHUSD",1719852688574,0.814,3471.9,3471.0,2.2627]
["bitfinex","ETHUSD",1719852689083,0.07974359,3471.8,3471.0,2.2627]
["bitfinex","ETHUSD",1719852689884,0.07911768,3471.8,3471.0,2.2627]
["bitfinex","ETHUSD",1719852690574,0.07911768,3471.8,3471.1,0.814]
["bitfinex","ETHUSD",1719852690777,6.7781,3472.0,3471.1,1.697898]
["bitfinex","ETHUSD",1719852690987,0.07912023,3471.7,3471.1,1.697898]
["bitfinex","ETHUSD",1719852691198,6.7781,3472.0,3471.1,1.697898]
["bitfinex","ETHUSD",1719852691656,0.07914323,3471.9,3471.1,1.697898]
["bitfinex","ETHUSD",1719852694181,3.07914323,3471.9,3471.1,0.883898]
["bitfinex","ETHUSD",1719852696556,3.07914323,3471.9,3471.0,3.0767]
["bitfinex","ETHUSD",1719852697179,3.07914323,3471.9,3471.0,2.2627]
["bitfinex","ETHUSD",1719852697383,2.43,3471.8,3470.9,0.814]
["bitfinex","ETHUSD",1719852697586,6.244,3471.8,3470.9,0.814]
["bitfinex","ETHUSD",1719852697841,0.07911046,3471.7,3470.9,0.814]
["bitfinex","ETHUSD",1719852698388,0.07911046,3471.7,3470.7,6.17729]
["bitfinex","ETHUSD",1719852698694,0.07911046,3471.7,3470.4,0.814]
["bitfinex","ETHUSD",1719852698695,2.3875,3471.3,3470.4,0.814]
["bitfinex","ETHUSD",1719852698987,0.07904884,3471.2,3470.4,0.814]
["bitfinex","ETHUSD",1719852699388,0.89304884,3471.2,3470.2,2.4731]
["bitfinex","ETHUSD",1719852699567,0.89304884,3471.2,3470.2,3.53441]
["bitfinex","ETHUSD",1719852699984,2.4659,3471.1,3470.2,3.53441]
["bitfinex","ETHUSD",1719852700355,0.07896779,3471.0,3470.2,1.06131]
["bitfinex","ETHUSD",1719852700554,0.814,3470.8,3469.5,2.4261]
["bitfinex","ETHUSD",1719852700779,0.814,3470.8,3469.7,0.814]
["bitfinex","ETHUSD",1719852701005,0.814,3470.6,3469.7,0.814]
["bitfinex","ETHUSD",1719852701357,0.0787494,3470.5,3469.7,0.814]
["bitfinex","ETHUSD",1719852702197,2.3726,3470.4,3469.7,0.814]
["bitfinex","ETHUSD",1719852702399,2.3726,3470.4,3469.8,0.32401]
["bitfinex","ETHUSD",1719852702609,0.07872637,3470.3,3469.8,0.32401]
["bitfinex","ETHUSD",1719852702997,0.07872637,3470.3,3469.5,0.814]
["bitfinex","ETHUSD",1719852703197,0.07872637,3470.3,3469.7,0.814]
["bitfinex","ETHUSD",1719852703800,0.07872637,3470.3,3469.2,5.2066]
["bitfinex","ETHUSD",1719852704196,2.3726,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1719852704518,0.0786154,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1719852704711,0.0786154,3470.3,3469.4,0.520651]
["bitfinex","ETHUSD",1719852707479,0.0786154,3470.3,3469.4,3.402981]
["bitfinex","ETHUSD",1719852707814,0.55,3470.9,3469.4,3.402981]
["bitfinex","ETHUSD",1719852707815,2.3066,3470.7,3469.4,3.402981]
["bitfinex","ETHUSD",1719852708184,0.07859768,3470.6,3469.4,3.402981]
["bitfinex","ETHUSD",1719852708812,0.07859768,3470.6,3469.5,2.88224]
["bitfinex","ETHUSD",1719852709014,0.07859768,3470.6,3469.6,0.6285221]
["bitfinex","ETHUSD",1719852709419,0.07859768,3470.6,3469.7,0.05762951]
["bitfinex","ETHUSD",1719852709604,0.07859768,3470.6,3469.8,0.05762952]
["bitfinex","ETHUSD",1719852709985,0.07859768,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1719852710600,2.3066,3470.7,3469.8,5.1499]
["bitfinex","ETHUSD",1719852710921,2.3066,3470.7,3469.9,0.57784221]
["bitfinex","ETHUSD",1719852714207,2.3066,3470.7,3469.6,3.5106421]
["bitfinex","ETHUSD",1719852715307,2.3066,3470.7,3469.7,0.05762668]
["bitfinex","ETHUSD",1719852715502,2.3066,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1719852715708,2.3066,3470.7,3470.1,0.05762435]
["bitfinex","ETHUSD",1719852719852,3.0,3471.4,3470.2,2.88167]
["bitfinex","ETHUSD",1719852719853,2.3862,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1719852720033,2.3862,3471.3,3470.3,0.88927557]
["bitfinex","ETHUSD",1719852720242,0.07874068,3471.2,3470.3,0.88927557]
["bitfinex","ETHUSD",1719852721156,2.3862,3471.3,3470.3,0.88927557]
["bitfinex","ETHUSD",1719852721319,2.3862,3471.3,3470.4,0.05762222]
["bitfinex","ETHUSD",1719852721521,2.4388,3471.1,3470.4,0.05762222]
["bitfinex","ETHUSD",1719852721751,0.07872023,3471.0,3470.4,0.05762222]
["bitfinex","ETHUSD",1719852721954,0.07872023,3471.0,3470.2,2.88163]
["bitfinex","ETHUSD",1719852721955,0.07872023,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1719852722164,0.07872023,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1719852722371,0.07872023,3471.0,3470.7,0.05761173]
["bitfinex","ETHUSD",1719852722652,2.3042,3471.7,3470.8,0.79088325]
["bitfinex","ETHUSD",1719852722838,0.07344855,3470.9,3470.8,3.67206325]
["bitfinex","ETHUSD",1719852723151,2.3042,3471.7,3470.8,3.67206325]
["bitfinex","ETHUSD",1719852724149,2.3042,3471.7,3470.8,0.73327217]
["bitfinex","ETHUSD",1719852724554,0.0736129,3471.4,3470.8,0.73327217]
["bitfinex","ETHUSD",1719852724722,0.0736129,3471.4,3470.9,0.36145522]
["bitfinex","ETHUSD",1719852725558,2.2857,3471.3,3470.4,2.88147]
["bitfinex","ETHUSD",1719852725748,0.07362049,3471.2,3470.4,2.88147]
["bitfinex","ETHUSD",1719852725939,0.07362049,3471.2,3470.5,0.815]
["bitfinex","ETHUSD",1719852727150,0.07362049,3471.2,3470.2,2.2712]
["bitfinex","ETHUSD",1719852727354,0.07362049,3471.2,3470.4,0.815]
["bitfinex","ETHUSD",1719852728230,0.815,3470.7,3469.8,0.815]
["bitfinex","ETHUSD",1719852728533,0.07351831,3470.6,3469.8,0.815]
["bitfinex","ETHUSD",1719852728737,0.07351831,3470.6,3469.6,3.5106221]
["bitfinex","ETHUSD",1719852728738,2.2911,3470.5,3469.6,0.6285221]
["bitfinex","ETHUSD",1719852728958,2.2911,3470.5,3469.4,2.88232]
["bitfinex","ETHUSD",1719852728959,0.07349529,3470.4,3469.7,0.815]
["bitfinex","ETHUSD",1719852730521,3.1061,3470.5,3469.5,0.815]
["bitfinex","ETHUSD",1719852730726,0.07346044,3470.4,3469.5,0.815]
["bitfinex","ETHUSD",1719852731125,0.07346044,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1719852731357,0.07346044,3470.4,3469.6,0.815]
["bitfinex","ETHUSD",1719852731729,0.07346044,3470.4,3469.3,0.806183]
["bitfinex","ETHUSD",1719852733363,2.3931,3470.3,3468.8,2.88281]
["bitfinex","ETHUSD",1719852733663,0.07334805,3470.2,3468.8,2.88281]
["bitfinex","ETHUSD",1719852734955,0.07334805,3470.2,3468.9,2.88275]
["bitfinex","ETHUSD",1719852735559,0.07334805,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1719852735729,0.07334805,3470.2,3469.2,0.63993486]
["bitfinex","ETHUSD",1719852735928,0.07334805,3470.2,3469.3,0.05763805]
["bitfinex","ETHUSD",1719852737232,2.2718,3470.1,3469.3,0.05763805]
["bitfinex","ETHUSD",1719852737666,0.07326123,3470.0,3469.3,0.05763805]
["bitfinex","ETHUSD",1719852739466,0.07326123,3470.0,3469.2,0.58229681]
["bitfinex","ETHUSD",1719852739783,0.07326123,3470.0,3469.3,0.34649368]
["bitfinex","ETHUSD",1719852740584,2.2718,3470.1,3469.3,0.34649368]
["bitfinex","ETHUSD",1719852740736,0.0731464,3469.9,3469.3,0.34649368]
["bitfinex","ETHUSD",1719852741083,2.2718,3470.1,3469.3,0.34649368]
["bitfinex","ETHUSD",1719852741241,0.07313489,3469.8,3469.3,0.34649368]
["bitfinex","ETHUSD",1719852741452,2.2718,3470.1,3469.3,0.34649368]
["bitfinex","ETHUSD",1719852741646,0.07312337,3469.7,3469.4,0.057638]
["bitfinex","ETHUSD",1719852741851,2.2718,3470.1,3469.4,0.057638]
["bitfinex","ETHUSD",1719852742139,2.2718,3470.1,3469.4,0.44453885]
["bitfinex","ETHUSD",1719852742333,0.07315792,3470.0,3469.4,0.44453885]
["bitfinex","ETHUSD",1719852744573,0.07315792,3470.0,3469.4,0.38690085]
["bitfinex","ETHUSD",1719852744735,0.07315792,3470.0,3468.7,5.29889]
["bitfinex","ETHUSD",1719852744931,2.4916,3469.9,3468.7,2.88289]
["bitfinex","ETHUSD",1719852745154,0.0730493,3469.8,3468.7,2.88289]
["bitfinex","ETHUSD",1719852745357,2.4916,3469.9,3468.7,2.88289]
["bitfinex","ETHUSD",1719852745631,0.0730493,3469.8,3468.7,2.88289]
["bitfinex","ETHUSD",1719852745834,0.0730493,3469.8,3468.8,0.58857726]
["bitfinex","ETHUSD",1719852746059,2.4916,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1719852746266,0.07303778,3469.7,3469.0,0.05764195]
["bitfinex","ETHUSD",1719852746486,2.4916,3469.9,3469.0,0.05764195]
["bitfinex","ETHUSD",1719852746487,0.0730429,3469.8,3469.0,0.05764195]
["bitfinex","ETHUSD",1719852746701,2.4916,3469.9,3469.0,0.69882287]
["bitfinex","ETHUSD",1719852746946,0.07304922,3469.8,3469.0,0.69882287]
["bitfinex","ETHUSD",1719852747154,2.4916,3469.9,3469.0,0.69882287]
["bitfinex","ETHUSD",1719852747374,0.07304922,3469.8,3469.0,0.69882287]
["bitfinex","ETHUSD",1719852747583,2.4916,3469.9,3469.0,0.69882287]
["bitfinex","ETHUSD",1719852747888,2.4916,3469.9,3468.5,0.1198126]
["bitfinex","ETHUSD",1719852747889,0.07304922,3469.8,3469.1,2.94016829]
["bitfinex","ETHUSD",1719852748243,2.4916,3469.9,3469.1,2.94016829]
["bitfinex","ETHUSD",1719852748688,0.07306072,3469.8,3469.1,2.94016829]
["bitfinex","ETHUSD",1719852749188,2.4916,3469.9,3469.1,2.94016829]
["bitfinex","ETHUSD",1719852749406,0.07306072,3469.8,3469.2,0.52430683]
["bitfinex","ETHUSD",1719852749555,0.07306072,3469.8,3469.3,0.05763833]
["bitfinex","ETHUSD",1719852749737,2.4916,3469.9,3469.3,0.05763833]
["bitfinex","ETHUSD",1719852749934,0.07306704,3469.8,3469.3,0.05763833]
["bitfinex","ETHUSD",1719852750164,2.4916,3469.9,3469.3,0.05763833]
["bitfinex","ETHUSD",1719852750367,0.07306704,3469.8,3469.3,0.05763833]
["bitfinex","ETHUSD",1719852750568,2.4916,3469.9,3469.3,0.40408585]
["bitfinex","ETHUSD",1719852750783,0.07306704,3469.8,3469.3,0.40408585]
["bitfinex","ETHUSD",1719852750940,2.4916,3469.9,3469.3,0.40408585]
["bitfinex","ETHUSD",1719852751138,0.07306704,3469.8,3469.2,0.52430683]
["bitfinex","ETHUSD",1719852751374,2.4916,3469.9,3469.2,0.52430683]
["bitfinex","ETHUSD",1719852751676,0.07306704,3469.8,3469.2,0.52430683]
["bitfinex","ETHUSD",1719852751876,0.07306704,3469.8,3469.2,1.34030683]
["bitfinex","ETHUSD",1719852752049,2.4916,3469.9,3469.2,0.52430683]
["bitfinex","ETHUSD",1719852752256,2.4916,3469.9,3469.1,0.816]
["bitfinex","ETHUSD",1719852752454,0.07305425,3469.8,3469.1,0.816]
["bitfinex","ETHUSD",1719852752866,2.4916,3469.9,3469.1,0.816]
["bitfinex","ETHUSD",1719852753288,0.07306318,3469.8,3469.1,0.816]
["bitfinex","ETHUSD",1719852753575,2.4916,3469.9,3469.1,0.816]
["bitfinex","ETHUSD",1719852753753,0.07306318,3469.8,3469.1,0.816]
["bitfinex","ETHUSD",1719852753950,2.4916,3469.9,3469.1,0.816]
["bitfinex","ETHUSD",1719852754154,0.07306318,3469.8,3469.1,0.816]
["bitfinex","ETHUSD",1719852754381,2.4916,3469.9,3469.1,0.816]
["bitfinex","ETHUSD",1719852754676,2.4916,3469.9,3468.4,2.457]
["bitfinex","ETHUSD",1719852754677,0.07305808,3469.8,3469.2,0.42751529]
["bitfinex","ETHUSD",1719852754847,0.07305808,3469.8,3469.6,0.816]
["bitfinex","ETHUSD",1719852755379,2.4916,3469.9,3469.6,0.816]
["bitfinex","ETHUSD",1719852755543,0.06810808,3469.8,3469.6,0.816]
["bitfinex","ETHUSD",1719852755739,2.4916,3469.9,3469.6,0.816]
["bitfinex","ETHUSD",1719852755977,0.06810808,3469.8,3469.6,0.816]
["bitfinex","ETHUSD",1719852756275,4.732,3470.6,3469.7,0.05763808]
["bitfinex","ETHUSD",1719852756276,2.3334,3470.5,3469.7,0.05763808]
["bitfinex","ETHUSD",1719852756596,0.06819758,3470.4,3469.8,0.816]
["bitfinex","ETHUSD",1719852756766,0.06819758,3470.4,3469.9,0.05763076]
["bitfinex","ETHUSD",1719852756950,3.06819758,3470.4,3469.9,0.05763076]
["bitfinex","ETHUSD",1719852757152,0.06819758,3470.4,3469.9,0.05763076]
["bitfinex","ETHUSD",1719852757476,0.06819758,3470.4,3470.0,0.816]
["bitfinex","ETHUSD",1719852758975,0.06819758,3470.4,3470.2,0.816]
["bitfinex","ETHUSD",1719852759184,2.3334,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719852759382,2.3334,3470.5,3470.1,0.05763032]
["bitfinex","ETHUSD",1719852759593,2.3334,3470.5,3470.2,0.37554703]
["bitfinex","ETHUSD",1719852760894,0.06831238,3470.4,3470.2,0.37554703]
["bitfinex","ETHUSD",1719852762054,0.06831238,3470.4,3470.0,0.816]
["bitfinex","ETHUSD",1719852762694,0.06831238,3470.4,3470.1,0.05762636]
["bitfinex","ETHUSD",1719852762979,0.06831238,3470.4,3470.0,0.816]
["bitfinex","ETHUSD",1719852763180,0.06831238,3470.4,3469.6,0.816]
["bitfinex","ETHUSD",1719852764766,2.3643,3470.3,3469.1,2.88256]
["bitfinex","ETHUSD",1719852764972,0.06831997,3470.2,3469.1,2.88251]
["bitfinex","ETHUSD",1719852765172,0.06831997,3470.2,3469.3,0.816]
["bitfinex","ETHUSD",1719852765385,2.3643,3470.3,3469.3,0.816]
["bitfinex","ETHUSD",1719852765707,0.06831104,3470.2,3469.3,0.816]
["bitfinex","ETHUSD",1719852765874,0.06831104,3470.2,3469.3,1.18585]
["bitfinex","ETHUSD",1719852766069,2.3643,3470.3,3469.3,1.18585]
["bitfinex","ETHUSD",1719852766470,0.06829574,3470.2,3469.3,1.18585]
["bitfinex","ETHUSD",1719852766872,2.3643,3470.3,3469.3,1.18585]
["bitfinex","ETHUSD",1719852767290,0.06829574,3470.2,3469.3,1.18585]
["bitfinex","ETHUSD",1719852767463,0.06829574,3470.2,3469.4,0.406835]
["bitfinex","ETHUSD",1719852767784,2.3643,3470.3,3469.5,0.816]
["bitfinex","ETHUSD",1719852768094,0.06829574,3470.2,3469.5,0.816]
["bitfinex","ETHUSD",1719852768395,2.3643,3470.3,3469.5,0.816]
["bitfinex","ETHUSD",1719852768691,0.06829574,3470.2,3469.5,0.816]
["bitfinex","ETHUSD",1719852769082,2.3643,3470.3,3469.5,0.816]
["bitfinex","ETHUSD",1719852769281,0.06828039,3470.1,3469.5,0.816]
["bitfinex","ETHUSD",1719852769485,0.06829191,3470.2,3469.5,0.816]
["bitfinex","ETHUSD",1719852769683,2.3643,3470.3,3469.5,0.816]
["bitfinex","ETHUSD",1719852770067,0.06829191,3470.2,3469.7,0.816]
["bitfinex","ETHUSD",1719852770493,2.3643,3470.3,3469.7,0.816]
["bitfinex","ETHUSD",1719852770661,0.06828166,3470.1,3469.7,0.816]
["bitfinex","ETHUSD",1719852770865,0.06829317,3470.2,3469.7,0.816]
["bitfinex","ETHUSD",1719852771087,0.06827014,3470.0,3469.7,0.816]
["bitfinex","ETHUSD",1719852771299,0.06828166,3470.1,3469.7,0.816]
["bitfinex","ETHUSD",1719852771615,2.3643,3470.3,3469.7,0.816]
["bitfinex","ETHUSD",1719852771795,0.06827014,3470.0,3469.9,0.816]
["bitfinex","ETHUSD",1719852771973,2.3643,3470.3,3469.9,0.816]
["bitfinex","ETHUSD",1719852772162,0.06829827,3470.2,3470.0,0.05763077]
["bitfinex","ETHUSD",1719852772366,2.4074,3470.6,3470.1,0.816]
["bitfinex","ETHUSD",1719852772715,0.06833282,3470.5,3470.2,0.05762834]
["bitfinex","ETHUSD",1719852772925,0.06833282,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719852773098,2.4074,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719852773891,0.06835068,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719852774991,0.06835068,3470.5,3470.4,0.05762612]
["bitfinex","ETHUSD",1719852775315,2.3533,3470.9,3470.4,0.43315073]
["bitfinex","ETHUSD",1719852775505,2.3533,3470.9,3470.4,0.05762612]
["bitfinex","ETHUSD",1719852775897,0.06840946,3470.8,3470.5,0.816]
["bitfinex","ETHUSD",1719852776137,0.06840946,3470.8,3470.7,0.816]
["bitfinex","ETHUSD",1719852776457,7.48,3471.1,3470.7,0.816]
["bitfinex","ETHUSD",1719852776592,0.06845026,3470.8,3470.7,0.816]
["bitfinex","ETHUSD",1719852776792,7.48,3471.1,3470.7,0.816]
["bitfinex","ETHUSD",1719852777018,0.06838663,3471.0,3470.7,0.816]
["bitfinex","ETHUSD",1719852778596,2.4726,3471.2,3470.8,0.05761708]
["bitfinex","ETHUSD",1719852778791,0.06839814,3471.1,3470.8,0.05761708]
["bitfinex","ETHUSD",1719852779495,0.06839814,3471.1,3470.6,0.05761707]
["bitfinex","ETHUSD",1719852780528,0.06839814,3471.1,3470.5,0.816]
["bitfinex","ETHUSD",1719852780925,0.06839814,3471.1,3470.6,0.05761711]
["bitfinex","ETHUSD",1719852784714,0.06839814,3471.1,3470.0,5.22579]
["bitfinex","ETHUSD",1719852784932,0.06839814,3471.1,3470.2,0.816]
["bitfinex","ETHUSD",1719852785622,0.06839814,3471.1,3470.4,0.816]
["bitfinex","ETHUSD",1719852786819,2.3259,3471.0,3469.9,2.88187]
["bitfinex","ETHUSD",1719852787016,2.3259,3471.0,3470.1,0.816]
["bitfinex","ETHUSD",1719852787017,0.06843888,3470.9,3470.1,0.816]
["bitfinex","ETHUSD",1719852787551,0.06843888,3470.9,3470.3,0.816]
["bitfinex","ETHUSD",1719852788032,0.06843888,3470.9,3470.4,0.05762279]
["bitfinex","ETHUSD",1719852788617,0.06843888,3470.9,3470.7,0.816]
["bitfinex","ETHUSD",1719852789015,0.06843888,3470.9,3470.8,0.05761689]
["bitfinex","ETHUSD",1719852789328,2.2828,3471.3,3470.8,0.05761689]
["bitfinex","ETHUSD",1719852789511,0.06848879,3470.9,3470.8,0.05761689]
["bitfinex","ETHUSD",1719852789706,2.2828,3471.3,3470.8,0.05761689]
["bitfinex","ETHUSD",1719852789906,0.06850409,3470.9,3470.8,0.05761689]
["bitfinex","ETHUSD",1719852790107,11.8184,3471.5,3470.8,0.43312058]
["bitfinex","ETHUSD",1719852790307,11.8184,3471.5,3471.1,0.816]
["bitfinex","ETHUSD",1719852790532,0.06857565,3471.4,3470.8,5.61562369]
["bitfinex","ETHUSD",1719852790841,0.06857565,3471.4,3471.3,0.816]
["bitfinex","ETHUSD",1719852791016,0.06857565,3471.4,3471.1,0.816]
["bitfinex","ETHUSD",1719852792305,0.06857565,3471.4,3470.9,0.816]
["bitfinex","ETHUSD",1719852794034,0.06857565,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1719852794235,0.06857565,3471.4,3470.7,0.816]
["bitfinex","ETHUSD",1719852795045,2.3296,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1719852795249,2.3296,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852795430,0.06856826,3471.2,3470.5,0.816]
["bitfinex","ETHUSD",1719852796924,0.06856826,3471.2,3470.7,0.816]
["bitfinex","ETHUSD",1719852797537,0.06856826,3471.2,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852797853,2.3296,3471.3,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852798018,0.06855676,3471.1,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852798209,2.3296,3471.3,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852798412,0.06856826,3471.2,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852798606,2.3296,3471.3,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852798850,0.06856826,3471.2,3470.7,0.816]
["bitfinex","ETHUSD",1719852799345,0.06856826,3471.2,3470.8,0.05761538]
["bitfinex","ETHUSD",1719852799511,2.3296,3471.3,3470.8,0.05761538]
["bitfinex","ETHUSD",1719852799911,0.06856953,3471.2,3470.7,0.816]
["bitfinex","ETHUSD",1719852800338,0.06856953,3471.2,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852800506,2.3296,3471.3,3470.8,0.05761537]
["bitfinex","ETHUSD",1719852800932,0.06860141,3471.2,3470.8,0.37549754]
["bitfinex","ETHUSD",1719852801446,9.34,3471.5,3470.8,0.37549754]
["bitfinex","ETHUSD",1719852801661,0.06860904,3471.1,3470.7,0.816]
["bitfinex","ETHUSD",1719852801812,9.34,3471.5,3470.7,3.69725]
["bitfinex","ETHUSD",1719852802138,0.06864355,3471.4,3470.7,3.69725]
["bitfinex","ETHUSD",1719852802719,0.06864355,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1719852802922,0.06864355,3471.4,3470.7,0.816]
["bitfinex","ETHUSD",1719852803739,0.06864355,3471.4,3470.8,0.05761439]
["bitfinex","ETHUSD",1719852804181,0.06864355,3471.4,3470.9,3.69709]
["bitfinex","ETHUSD",1719852804545,0.06864355,3471.4,3471.1,0.816]
["bitfinex","ETHUSD",1719852805216,0.06864355,3471.4,3471.2,0.05761019]
["bitfinex","ETHUSD",1719852805455,0.06864355,3471.4,3471.1,0.816]
["bitfinex","ETHUSD",1719852806626,0.06864355,3471.4,3471.2,0.05760989]
["bitfinex","ETHUSD",1719852808778,0.06864355,3471.4,3471.3,0.816]
["bitfinex","ETHUSD",1719852808954,0.06864355,3471.4,3471.3,0.87361022]
["bitfinex","ETHUSD",1719852809158,0.06864355,3471.4,3471.3,1.24331122]
["bitfinex","ETHUSD",1719852809548,9.7781,3471.9,3471.3,1.24331122]
["bitfinex","ETHUSD",1719852809884,0.06875842,3471.8,3471.6,0.816]
["bitfinex","ETHUSD",1719852810403,0.06875842,3471.8,3471.7,0.05760416]
["bitfinex","ETHUSD",1719852810689,5.3635,3472.2,3471.7,0.05760416]
["bitfinex","ETHUSD",1719852810846,0.06882982,3471.8,3471.6,0.816]
["bitfinex","ETHUSD",1719852811049,5.3635,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719852811622,0.06886432,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719852814373,0.06886432,3472.1,3471.7,0.05760004]
["bitfinex","ETHUSD",1719852814578,0.06886432,3472.1,3471.8,0.816]
["bitfinex","ETHUSD",1719852814775,0.06886432,3472.1,3471.9,0.05759947]
["bitfinex","ETHUSD",1719852815890,0.06886432,3472.1,3471.7,0.375423]
["bitfinex","ETHUSD",1719852816679,0.06886432,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719852821193,0.06886432,3472.1,3471.7,0.05759911]
["bitfinex","ETHUSD",1719852821590,0.06886432,3472.1,3471.6,3.69649]
["bitfinex","ETHUSD",1719852821591,0.06886432,3472.1,3471.8,3.75393912]
["bitfinex","ETHUSD",1719852821819,7.48,3472.3,3472.0,0.816]
["bitfinex","ETHUSD",1719852822024,0.06894717,3472.2,3472.1,0.05759567]
["bitfinex","ETHUSD",1719852822216,2.3681,3472.4,3472.1,0.05759567]
["bitfinex","ETHUSD",1719852822431,0.06896759,3472.3,3472.1,0.05759567]
["bitfinex","ETHUSD",1719852822999,2.4288,3472.6,3472.1,0.05759567]
["bitfinex","ETHUSD",1719852823199,0.06899059,3472.5,3472.1,0.05759567]
["bitfinex","ETHUSD",1719852824114,0.06899059,3472.5,3472.0,0.816]
["bitfinex","ETHUSD",1719852824518,0.06899059,3472.5,3472.1,0.05759313]
["bitfinex","ETHUSD",1719852824932,0.06899059,3472.5,3471.4,2.3394]
["bitfinex","ETHUSD",1719852825241,0.06899059,3472.5,3471.8,0.816]
["bitfinex","ETHUSD",1719852826196,2.3293,3472.4,3471.6,0.816]
["bitfinex","ETHUSD",1719852826445,0.06898927,3472.3,3471.6,0.816]
["bitfinex","ETHUSD",1719852826605,0.06898927,3472.3,3471.5,3.1514301]
["bitfinex","ETHUSD",1719852826805,0.06898927,3472.3,3471.7,0.816]
["bitfinex","ETHUSD",1719852827202,0.06898927,3472.3,3471.7,1.44668301]
["bitfinex","ETHUSD",1719852827544,0.06898927,3472.3,3472.1,0.816]
["bitfinex","ETHUSD",1719852827744,0.06898927,3472.3,3471.9,0.816]
["bitfinex","ETHUSD",1719852827919,0.06898927,3472.3,3471.7,0.816]
["bitfinex","ETHUSD",1719852829458,0.06898927,3472.3,3471.5,0.2709101]
["bitfinex","ETHUSD",1719852829665,0.06898927,3472.3,3471.5,1.0869101]
["bitfinex","ETHUSD",1719852829953,0.06898927,3472.3,3471.6,0.43373611]
["bitfinex","ETHUSD",1719852832053,2.3338,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719852832229,0.06897573,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719852833744,0.06897573,3472.1,3471.8,0.816]
["bitfinex","ETHUSD",1719852834054,0.06897573,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719852834351,0.06897573,3472.1,3471.3,0.369701]
["bitfinex","ETHUSD",1719852834530,0.06897573,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719852838244,0.06897573,3472.1,3471.7,0.816]
["bitfinex","ETHUSD",1719852838446,0.06897573,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719852840227,0.06897573,3472.1,3471.4,0.5600071]
["bitfinex","ETHUSD",1719852840416,3.0968,3472.0,3470.9,2.3224]
["bitfinex","ETHUSD",1719852840619,0.06891912,3471.9,3471.2,0.816]
["bitfinex","ETHUSD",1719852840820,0.06891912,3471.9,3471.3,0.0576074]
["bitfinex","ETHUSD",1719852841056,0.06891912,3471.9,3471.4,0.816]
["bitfinex","ETHUSD",1719852841261,0.06891912,3471.9,3471.5,0.05760342]
["bitfinex","ETHUSD",1719852841632,0.06891912,3471.9,3471.5,0.37544434]
["bitfinex","ETHUSD",1719852842047,0.06891912,3471.9,3471.4,0.816]
["bitfinex","ETHUSD",1719852842444,0.06891912,3471.9,3471.5,0.05760351]
["bitfinex","ETHUSD",1719852842668,0.06891912,3471.9,3471.4,0.816]
["bitfinex","ETHUSD",1719852845380,0.06891912,3471.9,3471.5,0.05760362]
["bitfinex","ETHUSD",1719852847747,0.06891912,3471.9,3470.9,2.3224]
["bitfinex","ETHUSD",1719852848036,0.06891912,3471.9,3471.3,0.816]
["bitfinex","ETHUSD",1719852848237,0.06891912,3471.9,3471.1,0.816]
["bitfinex","ETHUSD",1719852848437,2.2615,3471.8,3471.1,0.816]
["bitfinex","ETHUSD",1719852848673,0.06861796,3471.7,3471.1,0.816]
["bitfinex","ETHUSD",1719852849070,0.06861796,3471.7,3471.0,0.520353]
["bitfinex","ETHUSD",1719852849256,0.06861796,3471.7,3471.1,1.1561513]
["bitfinex","ETHUSD",1719852850939,0.06861796,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719852851343,2.2615,3471.8,3471.4,0.05760695]
["bitfinex","ETHUSD",1719852851545,2.372,3472.2,3471.5,0.816]
["bitfinex","ETHUSD",1719852851740,0.06865224,3471.7,3471.6,0.0576035]
["bitfinex","ETHUSD",1719852851955,0.06863314,3471.7,3471.6,0.0576035]
["bitfinex","ETHUSD",1719852852149,0.06863314,3471.7,3471.6,0.05760371]
["bitfinex","ETHUSD",1719852852356,2.372,3472.2,3471.6,0.37542737]
["bitfinex","ETHUSD",1719852852690,2.372,3472.2,3471.5,0.816]
["bitfinex","ETHUSD",1719852852691,0.06862851,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719852853788,0.06862851,3472.1,3471.2,2.4975]
["bitfinex","ETHUSD",1719852853958,2.4947,3472.0,3471.1,0.3401513]
["bitfinex","ETHUSD",1719852854160,2.4947,3472.0,3471.3,0.816]
["bitfinex","ETHUSD",1719852854462,0.06860123,3471.9,3471.3,0.816]
["bitfinex","ETHUSD",1719852854667,0.06860123,3471.9,3471.4,0.05760605]
["bitfinex","ETHUSD",1719852855177,0.06860123,3471.9,3471.3,0.816]
["bitfinex","ETHUSD",1719852855650,2.2556,3471.8,3471.1,1.1561513]
["bitfinex","ETHUSD",1719852855856,0.06858264,3471.7,3471.1,1.1561513]
["bitfinex","ETHUSD",1719852856350,0.06858264,3471.7,3470.7,5.19836]
["bitfinex","ETHUSD",1719852856587,0.06858264,3471.7,3471.0,0.816]
["bitfinex","ETHUSD",1719852858774,2.4039,3471.6,3471.0,0.816]
["bitfinex","ETHUSD",1719852859166,0.06855739,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719852866096,0.06855739,3471.5,3470.9,0.816]
["bitfinex","ETHUSD",1719852868496,2.327,3471.2,3470.0,2.3786]
["bitfinex","ETHUSD",1719852868703,2.327,3471.0,3470.2,0.816]
["bitfinex","ETHUSD",1719852869099,0.06840935,3470.9,3470.2,0.816]
["bitfinex","ETHUSD",1719852873092,2.2845,3470.8,3470.2,0.816]
["bitfinex","ETHUSD",1719852873291,0.06832176,3470.7,3470.2,0.816]
["bitfinex","ETHUSD",1719852876928,2.2747,3470.6,3469.9,0.816]
["bitfinex","ETHUSD",1719852877427,0.06819979,3470.5,3469.5,2.4488]
["bitfinex","ETHUSD",1719852877610,0.06819979,3470.5,3469.9,0.816]
["bitfinex","ETHUSD",1719852879817,0.06819979,3470.5,3470.1,0.816]
["bitfinex","ETHUSD",1719852883952,0.06819979,3470.5,3470.1,0.816]
["bitfinex","ETHUSD",1719852885339,0.06819979,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719852885540,0.06819979,3470.5,3470.1,0.816]
["bitfinex","ETHUSD",1719852887219,0.06819979,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1719852887436,0.06819979,3470.5,3470.4,3.30887738]
["bitfinex","ETHUSD",1719852887632,2.2765,3471.6,3470.4,3.30887738]
["bitfinex","ETHUSD",1719852887834,2.2765,3471.6,3470.9,0.816]
["bitfinex","ETHUSD",1719852888024,0.06129907,3471.2,3470.9,0.816]
["bitfinex","ETHUSD",1719852888223,2.2765,3471.6,3470.9,0.816]
["bitfinex","ETHUSD",1719852888657,0.06130676,3471.2,3470.9,0.816]
["bitfinex","ETHUSD",1719852888954,2.4932,3471.1,3470.4,0.369751]
["bitfinex","ETHUSD",1719852889253,2.55454141,3471.1,3470.7,0.816]
["bitfinex","ETHUSD",1719852891154,2.55454141,3471.1,3470.9,0.816]
["bitfinex","ETHUSD",1719852891358,0.06134141,3471.1,3470.9,0.816]
["bitfinex","ETHUSD",1719852891660,2.3518,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719852892051,0.06135164,3471.2,3470.9,0.816]
["bitfinex","ETHUSD",1719852892252,0.06135164,3471.2,3471.0,0.05761527]
["bitfinex","ETHUSD",1719852892576,0.0613491,3471.1,3471.0,0.87361527]
["bitfinex","ETHUSD",1719852892972,2.3473,3471.5,3471.0,0.87361527]
["bitfinex","ETHUSD",1719852893357,0.06144515,3471.4,3471.0,0.87361527]
["bitfinex","ETHUSD",1719852896509,0.06144515,3471.4,3471.0,0.05761527]
["bitfinex","ETHUSD",1719852896663,0.06144515,3471.4,3470.9,0.816]
["bitfinex","ETHUSD",1719852902381,0.06144515,3471.4,3471.0,0.05761266]
["bitfinex","ETHUSD",1719852902781,0.06144515,3471.4,3471.1,3.69692]
["bitfinex","ETHUSD",1719852902983,0.06144515,3471.4,3471.3,0.816]
["bitfinex","ETHUSD",1719852903956,7.48,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719852904160,0.06150027,3471.4,3471.3,0.816]
["bitfinex","ETHUSD",1719852904574,7.48,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719852904776,0.06150027,3471.4,3471.3,0.816]
["bitfinex","ETHUSD",1719852904969,7.48,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719852905208,0.06150027,3471.4,3471.3,0.816]
["bitfinex","ETHUSD",1719852905610,7.48,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719852905977,0.06152328,3471.6,3471.3,0.816]
["bitfinex","ETHUSD",1719852906317,0.06152328,3471.6,3471.5,0.816]
["bitfinex","ETHUSD",1719852906811,2.3948,3472.0,3471.5,0.816]
["bitfinex","ETHUSD",1719852907011,0.06161538,3471.6,3471.5,0.816]
["bitfinex","ETHUSD",1719852907312,0.06162563,3471.6,3471.4,0.05760872]
["bitfinex","ETHUSD",1719852907612,2.3948,3472.0,3471.4,0.76333354]
["bitfinex","ETHUSD",1719852907786,0.06161413,3471.5,3471.4,2.93828872]
["bitfinex","ETHUSD",1719852907993,2.3948,3472.0,3471.4,2.93828872]
["bitfinex","ETHUSD",1719852908205,0.06161413,3471.5,3471.4,2.93828872]
["bitfinex","ETHUSD",1719852908501,0.06161413,3471.5,3471.4,3.69668]
["bitfinex","ETHUSD",1719852908703,2.3948,3472.0,3471.4,3.69668]
["bitfinex","ETHUSD",1719852908910,0.06166014,3471.9,3471.5,0.05760529]
["bitfinex","ETHUSD",1719852910087,0.06166014,3471.9,3471.6,0.816]
["bitfinex","ETHUSD",1719852911002,0.06166014,3471.9,3471.6,1.47948753]
["bitfinex","ETHUSD",1719852911814,0.06166014,3471.9,3471.6,4.35999753]
["bitfinex","ETHUSD",1719852912117,0.06166014,3471.9,3471.6,0.66348753]
["bitfinex","ETHUSD",1719852912290,0.06166014,3471.9,3471.5,0.05760529]
["bitfinex","ETHUSD",1719852912618,0.06166014,3471.9,3471.6,0.816]
["bitfinex","ETHUSD",1719852913314,0.06166014,3471.9,3471.6,0.87360319]
["bitfinex","ETHUSD",1719852914525,0.06166014,3471.9,3471.6,3.75410319]
["bitfinex","ETHUSD",1719852916518,9.8625,3472.2,3471.6,3.75410319]
["bitfinex","ETHUSD",1719852916680,0.06177282,3472.1,3471.6,4.66459151]
["bitfinex","ETHUSD",1719852917086,0.06177282,3472.1,3471.8,3.69634]
["bitfinex","ETHUSD",1719852917315,0.06177282,3472.1,3472.0,0.816]
["bitfinex","ETHUSD",1719852917535,2.4281,3472.4,3472.0,0.816]
["bitfinex","ETHUSD",1719852917690,0.06180863,3472.3,3472.0,0.816]
["bitfinex","ETHUSD",1719852918217,0.06180863,3472.3,3471.9,2.93784833]
["bitfinex","ETHUSD",1719852918416,0.06180863,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719852918587,0.06180863,3472.3,3471.9,0.05759832]
["bitfinex","ETHUSD",1719852919313,0.06180863,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719852919892,0.06180863,3472.3,3471.9,0.05759833]
["bitfinex","ETHUSD",1719852921390,0.06180863,3472.3,3471.6,0.91048832]
["bitfinex","ETHUSD",1719852921589,0.06180863,3472.3,3471.6,1.72648832]
["bitfinex","ETHUSD",1719852922095,2.3438,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1719852922305,0.06184456,3472.1,3471.5,2.88053]
["bitfinex","ETHUSD",1719852922707,0.06184456,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1719852922927,2.2637,3472.0,3471.0,0.46566431]
["bitfinex","ETHUSD",1719852923095,0.33843027,3473.1,3471.1,0.57988743]
["bitfinex","ETHUSD",1719852923096,2.2637,3471.8,3471.1,0.57988743]
["bitfinex","ETHUSD",1719852923420,0.06177817,3471.7,3471.1,0.57988743]
["bitfinex","ETHUSD",1719852923622,0.816,3471.5,3470.3,2.88158]
["bitfinex","ETHUSD",1719852923824,2.2637,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1719852923999,2.2637,3471.4,3470.5,0.816]
["bitfinex","ETHUSD",1719852924200,0.06170127,3471.3,3470.7,0.816]
["bitfinex","ETHUSD",1719852924737,0.06170127,3471.3,3470.7,3.69719]
["bitfinex","ETHUSD",1719852924892,2.2637,3471.4,3470.9,0.816]
["bitfinex","ETHUSD",1719852925797,0.06157952,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719852927414,0.06157952,3471.3,3471.0,0.05761237]
["bitfinex","ETHUSD",1719852929539,0.06157952,3471.3,3471.1,0.816]
["bitfinex","ETHUSD",1719852929788,2.3453,3471.7,3471.2,0.05760944]
["bitfinex","ETHUSD",1719852929924,2.3453,3471.9,3471.5,0.816]
["bitfinex","ETHUSD",1719852930665,2.3453,3471.9,3471.3,0.87360609]
["bitfinex","ETHUSD",1719852933556,0.06168959,3471.8,3471.3,0.87360609]
["bitfinex","ETHUSD",1719852940862,5.49771139,3472.3,3471.3,0.87360609]
["bitfinex","ETHUSD",1719852941068,0.06173063,3471.7,3471.3,0.87360609]
["bitfinex","ETHUSD",1719852941261,3.0,3472.2,3471.5,0.816]
["bitfinex","ETHUSD",1719852941462,0.06171913,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1719852941779,0.06170763,3471.5,3471.4,0.816]
["bitfinex","ETHUSD",1719852942198,3.0,3472.0,3471.4,0.816]
["bitfinex","ETHUSD",1719852942490,0.06170763,3471.5,3471.4,0.816]
["bitfinex","ETHUSD",1719852942660,3.0,3472.0,3471.4,1.715766]
["bitfinex","ETHUSD",1719852942864,3.0,3472.0,3471.4,0.816]
["bitfinex","ETHUSD",1719852943293,0.06175363,3471.9,3471.4,0.816]
["bitfinex","ETHUSD",1719852943592,2.4717,3471.8,3471.1,2.42]
["bitfinex","ETHUSD",1719852943769,2.4717,3471.8,3471.1,0.816]
["bitfinex","ETHUSD",1719852943985,0.06172905,3471.7,3471.1,0.816]
["bitfinex","ETHUSD",1719852944179,0.06172905,3471.7,3470.6,2.8813]
["bitfinex","ETHUSD",1719852944180,2.4495,3471.6,3470.6,2.8813]
["bitfinex","ETHUSD",1719852944494,0.06201139,3471.5,3470.5,3.1501]
["bitfinex","ETHUSD",1719852944670,0.12365914,3471.5,3470.5,0.816]
["bitfinex","ETHUSD",1719852944993,0.39487032,3471.4,3470.5,0.816]
["bitfinex","ETHUSD",1719852945166,2.3904,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852945367,2.45202474,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852945995,2.51403613,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852946493,0.06201139,3471.2,3470.5,0.816]
["bitfinex","ETHUSD",1719852946871,0.0615517,3471.1,3470.5,0.816]
["bitfinex","ETHUSD",1719852951002,0.06144611,3471.0,3469.9,5.24539]
["bitfinex","ETHUSD",1719852951209,2.4212,3470.9,3470.3,0.816]
["bitfinex","ETHUSD",1719852951700,0.06142181,3470.8,3470.3,0.816]
["bitfinex","ETHUSD",1719852952068,0.06142181,3470.8,3469.9,2.3635]
["bitfinex","ETHUSD",1719852952383,0.06142181,3470.8,3470.1,0.816]
["bitfinex","ETHUSD",1719852953001,0.06142181,3470.8,3470.3,0.816]
["bitfinex","ETHUSD",1719852955872,0.06142181,3470.8,3470.4,0.05762489]
["bitfinex","ETHUSD",1719852956106,0.06142181,3470.8,3470.5,0.816]
["bitfinex","ETHUSD",1719852956279,0.06142181,3470.8,3470.6,0.05761974]
["bitfinex","ETHUSD",1719852956481,2.2541,3471.2,3470.7,0.816]
["bitfinex","ETHUSD",1719852956677,2.78571114,3471.2,3470.7,0.816]
["bitfinex","ETHUSD",1719852956879,2.2541,3471.2,3470.8,0.05762042]
["bitfinex","ETHUSD",1719852957096,2.2541,3471.2,3470.5,0.816]
["bitfinex","ETHUSD",1719852960003,2.2541,3471.2,3470.6,0.05762033]
["bitfinex","ETHUSD",1719852960170,2.2541,3471.2,3470.6,0.87362033]
["bitfinex","ETHUSD",1719852961000,2.2541,3471.2,3470.6,0.816]
["bitfinex","ETHUSD",1719852961884,2.2963,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719852963713,0.061432,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719852963921,0.061432,3471.3,3470.9,0.05761368]
["bitfinex","ETHUSD",1719852964081,0.061432,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719852965528,0.061432,3471.3,3471.0,0.816]
["bitfinex","ETHUSD",1719852965708,0.061432,3471.3,3471.1,0.816]
["bitfinex","ETHUSD",1719852966217,2.4275,3471.7,3471.2,0.05761101]
["bitfinex","ETHUSD",1719852966420,2.4275,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719852967604,2.4275,3471.7,3471.1,0.816]
["bitfinex","ETHUSD",1719852968926,2.4406,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1719852969238,2.4406,3471.5,3470.8,0.816]
["bitfinex","ETHUSD",1719852970138,2.2998,3471.3,3470.2,2.88165]
["bitfinex","ETHUSD",1719852970324,0.87801139,3471.2,3470.3,0.816]
["bitfinex","ETHUSD",1719852970514,0.06201139,3471.2,3470.3,0.816]
["bitfinex","ETHUSD",1719852971538,0.06201139,3471.2,3470.5,0.816]
["bitfinex","ETHUSD",1719852971709,2.2998,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852971710,2.36181139,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852971920,2.73459253,3471.3,3470.5,0.816]
["bitfinex","ETHUSD",1719852973237,0.06201139,3471.2,3470.5,0.816]
["bitfinex","ETHUSD",1719852973799,0.06201139,3471.2,3470.0,5.29407]
["bitfinex","ETHUSD",1719852974005,2.3017,3471.1,3470.4,0.816]
["bitfinex","ETHUSD",1719852974214,0.23637114,3471.0,3470.4,0.816]
["bitfinex","ETHUSD",1719852974504,0.35764941,3471.0,3470.2,0.816]
["bitfinex","ETHUSD",1719852974697,0.29563802,3471.0,3470.2,0.816]
["bitfinex","ETHUSD",1719852975322,0.35764941,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1719852975513,2.76713494,3470.9,3470.1,0.816]
["bitfinex","ETHUSD",1719852975721,0.12124885,3470.8,3470.1,0.816]
["bitfinex","ETHUSD",1719852976532,0.05923746,3470.8,3470.3,0.816]
["bitfinex","ETHUSD",1719852977413,0.05923746,3470.8,3470.5,0.816]
["bitfinex","ETHUSD",1719852981126,2.3604,3470.9,3470.5,0.816]
["bitfinex","ETHUSD",1719852981320,0.0571752,3470.8,3470.5,0.816]
["bitfinex","ETHUSD",1719852982958,0.0571752,3470.8,3470.7,0.816]
["bitfinex","ETHUSD",1719852983464,2.47381139,3471.2,3470.5,0.369751]
["bitfinex","ETHUSD",1719852983623,0.05715852,3470.8,3470.6,0.816]
["bitfinex","ETHUSD",1719852983831,2.47381139,3471.2,3470.6,0.816]
["bitfinex","ETHUSD",1719852984054,0.05715728,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719852984256,2.47381139,3471.2,3470.6,0.816]
["bitfinex","ETHUSD",1719852984424,0.05715728,3470.7,3470.2,5.35967]
["bitfinex","ETHUSD",1719852984753,0.05714576,3470.6,3470.4,0.816]
["bitfinex","ETHUSD",1719852984929,2.47381139,3471.2,3470.4,0.816]
["bitfinex","ETHUSD",1719852985126,0.05720331,3471.1,3470.4,0.816]
["bitfinex","ETHUSD",1719852988669,0.05720331,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719852990943,0.05720331,3471.1,3470.8,0.816]
["bitfinex","ETHUSD",1719852991146,0.05720331,3471.1,3471.0,0.816]
["bitfinex","ETHUSD",1719852991361,7.48,3471.3,3471.0,0.816]
["bitfinex","ETHUSD",1719852991767,0.05723916,3471.2,3470.8,0.05761581]
["bitfinex","ETHUSD",1719852991955,7.48,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719852992332,0.05723916,3471.2,3470.9,0.816]
["bitfinex","ETHUSD",1719852992552,7.48,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719852992873,0.05723916,3471.2,3470.9,0.816]
["bitfinex","ETHUSD",1719852993364,0.05724687,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1719852993669,0.05724687,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719852994045,7.48,3471.3,3470.6,0.816]
["bitfinex","ETHUSD",1719852994231,0.05725333,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719852994431,7.48,3471.3,3470.6,0.816]
["bitfinex","ETHUSD",1719852994685,0.05724182,3470.9,3470.6,0.816]
["bitfinex","ETHUSD",1719852994959,7.48,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719852996036,2.4878,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719852996247,0.06201139,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853003555,2.54981139,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853004555,2.4878,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853005349,3.52087717,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853007073,0.06201139,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853007581,3.58288856,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853008346,3.52087717,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853008551,0.05533099,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853011374,0.41915295,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853015693,0.05533099,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853018495,0.05533099,3471.3,3470.8,3.69713]
["bitfinex","ETHUSD",1719853018789,0.05533099,3471.3,3471.0,3.69695]
["bitfinex","ETHUSD",1719853018997,3.0,3471.6,3471.0,0.816]
["bitfinex","ETHUSD",1719853019474,0.05534502,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719853019990,0.05534502,3471.5,3471.0,0.8736134]
["bitfinex","ETHUSD",1719853020183,0.05534502,3471.5,3471.2,0.816]
["bitfinex","ETHUSD",1719853021262,7.48,3471.7,3471.2,0.816]
["bitfinex","ETHUSD",1719853021484,0.05534506,3471.4,3471.2,0.816]
["bitfinex","ETHUSD",1719853021667,7.48,3471.7,3471.2,0.816]
["bitfinex","ETHUSD",1719853021868,0.05533355,3471.3,3471.2,0.816]
["bitfinex","ETHUSD",1719853022063,7.48,3471.7,3471.2,1.72804924]
["bitfinex","ETHUSD",1719853022262,0.05533355,3471.3,3471.2,0.816]
["bitfinex","ETHUSD",1719853022483,0.06201139,3471.6,3471.0,3.3009]
["bitfinex","ETHUSD",1719853022682,0.05537969,3471.3,3471.0,3.3009]
["bitfinex","ETHUSD",1719853022883,0.06201139,3471.6,3471.0,3.3009]
["bitfinex","ETHUSD",1719853023082,0.05536818,3471.2,3471.0,3.3009]
["bitfinex","ETHUSD",1719853023293,0.06201139,3471.6,3471.0,3.3009]
["bitfinex","ETHUSD",1719853023799,0.0554027,3471.5,3471.0,3.3009]
["bitfinex","ETHUSD",1719853025265,0.0554027,3471.5,3471.0,2.4849]
["bitfinex","ETHUSD",1719853025464,0.0554027,3471.5,3471.0,3.3009]
["bitfinex","ETHUSD",1719853025667,0.0554027,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719853026662,2.5408027,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719853027063,0.06201139,3471.4,3470.8,2.3334]
["bitfinex","ETHUSD",1719853027299,0.06201139,3471.4,3470.4,2.4797]
["bitfinex","ETHUSD",1719853027486,2.540772,3471.3,3470.6,0.816]
["bitfinex","ETHUSD",1719853027693,0.06201139,3471.2,3470.6,0.816]
["bitfinex","ETHUSD",1719853028177,0.05533745,3471.1,3470.4,2.4797]
["bitfinex","ETHUSD",1719853028384,0.05533745,3471.1,3470.5,0.816]
["bitfinex","ETHUSD",1719853028578,0.05533745,3471.1,3470.7,0.816]
["bitfinex","ETHUSD",1719853028778,0.05533745,3471.1,3470.8,0.816]
["bitfinex","ETHUSD",1719853028994,0.06201139,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853029198,0.0552926,3471.0,3470.8,0.816]
["bitfinex","ETHUSD",1719853029368,0.06201139,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853029575,0.05528109,3470.9,3470.8,0.816]
["bitfinex","ETHUSD",1719853030305,0.06201139,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853030506,0.05528109,3470.9,3470.8,0.816]
["bitfinex","ETHUSD",1719853030709,0.06201139,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853030876,0.05528109,3470.9,3470.8,0.816]
["bitfinex","ETHUSD",1719853031267,2.4256,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853031502,0.05528109,3470.9,3470.6,0.816]
["bitfinex","ETHUSD",1719853031692,0.06201139,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719853032004,0.05527088,3470.8,3470.6,0.816]
["bitfinex","ETHUSD",1719853032305,0.05525937,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719853032693,0.06201139,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719853032902,0.05525937,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719853033108,0.06201139,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719853033275,0.05525937,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719853033476,0.06201139,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719853033781,0.06201139,3471.0,3470.2,2.4345]
["bitfinex","ETHUSD",1719853033986,0.06201139,3471.0,3470.5,0.816]
["bitfinex","ETHUSD",1719853034185,0.05528239,3470.9,3470.5,0.816]
["bitfinex","ETHUSD",1719853035708,0.05528239,3470.9,3470.2,3.254311]
["bitfinex","ETHUSD",1719853036121,0.05528239,3470.9,3470.2,0.819811]
["bitfinex","ETHUSD",1719853036410,0.05528239,3470.9,3470.3,0.816]
["bitfinex","ETHUSD",1719853036573,0.05528239,3470.9,3470.0,2.3529]
["bitfinex","ETHUSD",1719853036778,0.05528239,3470.9,3470.5,0.816]
["bitfinex","ETHUSD",1719853037587,0.05528239,3470.9,3470.3,0.816]
["bitfinex","ETHUSD",1719853041670,0.05528239,3470.9,3470.0,2.3529]
["bitfinex","ETHUSD",1719853041879,0.30957177,3470.9,3470.2,0.816]
["bitfinex","ETHUSD",1719853042130,0.06201139,3470.8,3470.2,0.816]
["bitfinex","ETHUSD",1719853042293,0.06201139,3470.8,3470.4,0.816]
["bitfinex","ETHUSD",1719853042528,0.05525874,3470.7,3470.4,0.816]
["bitfinex","ETHUSD",1719853042867,0.06201139,3471.0,3470.4,0.816]
["bitfinex","ETHUSD",1719853043157,0.05524083,3470.6,3470.4,0.816]
["bitfinex","ETHUSD",1719853043361,0.06201139,3471.0,3470.4,0.816]
["bitfinex","ETHUSD",1719853043748,0.05527536,3470.9,3470.4,0.816]
["bitfinex","ETHUSD",1719853045870,0.05527536,3470.9,3470.2,0.816]
["bitfinex","ETHUSD",1719853046233,2.4917,3470.8,3470.2,0.816]
["bitfinex","ETHUSD",1719853046458,0.1153939,3470.7,3470.2,0.816]
["bitfinex","ETHUSD",1719853046724,0.1153939,3470.7,3469.8,5.34499]
["bitfinex","ETHUSD",1719853047031,0.1153939,3470.7,3470.0,0.816]
["bitfinex","ETHUSD",1719853047227,0.1153939,3470.7,3469.8,2.463]
["bitfinex","ETHUSD",1719853047427,0.1153939,3470.7,3470.0,0.816]
["bitfinex","ETHUSD",1719853048034,2.2673,3470.6,3470.0,0.816]
["bitfinex","ETHUSD",1719853048394,0.11534884,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853050961,0.11534884,3470.5,3469.6,5.18175]
["bitfinex","ETHUSD",1719853051153,0.11534884,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853051154,0.05333745,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853051472,0.05329004,3470.4,3470.0,0.816]
["bitfinex","ETHUSD",1719853051779,2.2673,3470.6,3470.2,0.816]
["bitfinex","ETHUSD",1719853052096,0.05326565,3470.5,3469.8,2.2987]
["bitfinex","ETHUSD",1719853052272,0.05326565,3470.5,3470.1,0.816]
["bitfinex","ETHUSD",1719853055375,0.05326565,3470.5,3469.8,2.8685975]
["bitfinex","ETHUSD",1719853055593,0.05326565,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853058170,0.11527704,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853059979,0.06201139,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853062282,0.06201139,3470.5,3470.0,1.52448525]
["bitfinex","ETHUSD",1719853062862,0.06201139,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853063066,0.05318682,3470.4,3470.2,0.816]
["bitfinex","ETHUSD",1719853063593,2.2673,3470.6,3470.2,0.816]
["bitfinex","ETHUSD",1719853063762,0.05317787,3470.3,3470.2,0.816]
["bitfinex","ETHUSD",1719853063960,2.2673,3470.6,3470.2,0.96844853]
["bitfinex","ETHUSD",1719853064165,0.05317787,3470.3,3470.2,0.816]
["bitfinex","ETHUSD",1719853064387,2.2673,3470.6,3470.2,0.816]
["bitfinex","ETHUSD",1719853064784,0.0532009,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853070210,0.11521229,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853070447,0.11521229,3470.5,3469.8,2.8685975]
["bitfinex","ETHUSD",1719853070635,0.11521229,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853073380,0.11521229,3470.5,3470.1,0.42678975]
["bitfinex","ETHUSD",1719853073529,0.11521229,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853078680,0.0532009,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853080860,0.0532009,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853081647,0.11521229,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853083264,0.0532009,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853083467,0.0532009,3470.5,3470.4,0.816]
["bitfinex","ETHUSD",1719853083634,2.51721139,3470.8,3470.4,0.816]
["bitfinex","ETHUSD",1719853083832,2.51721139,3470.8,3470.2,0.816]
["bitfinex","ETHUSD",1719853084039,0.05320083,3470.7,3470.2,0.816]
["bitfinex","ETHUSD",1719853084268,0.05320083,3470.7,3470.2,1.77239546]
["bitfinex","ETHUSD",1719853085273,0.05320083,3470.7,3470.2,4.65406546]
["bitfinex","ETHUSD",1719853086672,0.05320083,3470.7,3470.4,3.69749]
["bitfinex","ETHUSD",1719853086871,7.48,3470.9,3470.6,0.816]
["bitfinex","ETHUSD",1719853088343,2.2765,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853092461,2.2765,3471.1,3470.8,0.816]
["bitfinex","ETHUSD",1719853093486,2.3273,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853094565,2.3273,3471.3,3470.8,1.25256259]
["bitfinex","ETHUSD",1719853095873,7.48,3471.4,3471.0,0.816]
["bitfinex","ETHUSD",1719853096075,7.48,3471.4,3471.2,0.816]
["bitfinex","ETHUSD",1719853097269,2.4837,3471.6,3471.2,0.816]
["bitfinex","ETHUSD",1719853098271,0.06201139,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719853098683,0.05341984,3471.4,3471.0,0.816]
["bitfinex","ETHUSD",1719853101807,2.4717,3471.3,3470.5,2.88138]
["bitfinex","ETHUSD",1719853102121,2.4717,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1719853102122,0.11540822,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1719853102272,0.06201139,3471.2,3470.1,2.3054]
["bitfinex","ETHUSD",1719853102471,0.06201139,3471.2,3470.3,0.816]
["bitfinex","ETHUSD",1719853102472,2.4717,3471.1,3470.3,0.816]
["bitfinex","ETHUSD",1719853102672,0.11536857,3471.0,3470.2,0.816]
["bitfinex","ETHUSD",1719853105689,0.11536857,3471.0,3469.9,2.88188]
["bitfinex","ETHUSD",1719853105690,0.11536857,3471.0,3470.4,0.816]
["bitfinex","ETHUSD",1719853108019,2.2962,3470.9,3470.4,0.816]
["bitfinex","ETHUSD",1719853108225,0.06201139,3470.8,3470.4,0.816]
["bitfinex","ETHUSD",1719853108373,0.11527115,3470.8,3470.4,0.816]
["bitfinex","ETHUSD",1719853109076,0.11527115,3470.8,3470.2,0.816]
["bitfinex","ETHUSD",1719853109784,0.35641826,3470.8,3470.2,0.816]
["bitfinex","ETHUSD",1719853109983,2.48841139,3470.7,3470.2,0.816]
["bitfinex","ETHUSD",1719853110188,2.54165451,3470.7,3470.2,0.816]
["bitfinex","ETHUSD",1719853110373,0.06201139,3470.6,3470.2,0.816]
["bitfinex","ETHUSD",1719853110674,0.115243,3470.6,3470.2,0.816]
["bitfinex","ETHUSD",1719853117829,0.05323161,3470.6,3470.4,0.816]
["bitfinex","ETHUSD",1719853120599,7.48,3471.0,3470.5,0.32547]
["bitfinex","ETHUSD",1719853120985,0.05142031,3470.9,3470.6,0.816]
["bitfinex","ETHUSD",1719853124343,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853124520,0.05143509,3470.8,3470.6,0.816]
["bitfinex","ETHUSD",1719853124842,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853125007,0.05142358,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719853125208,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853125438,0.05142358,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719853125640,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853125802,0.05142358,3470.7,3470.6,0.816]
["bitfinex","ETHUSD",1719853126004,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853126205,0.06201139,3471.1,3470.4,0.816]
["bitfinex","ETHUSD",1719853126206,0.05142358,3470.7,3470.4,0.816]
["bitfinex","ETHUSD",1719853126557,0.05140951,3470.6,3470.4,0.816]
["bitfinex","ETHUSD",1719853126743,0.06201139,3470.9,3470.4,0.816]
["bitfinex","ETHUSD",1719853126916,0.05143253,3470.8,3470.4,0.816]
["bitfinex","ETHUSD",1719853127437,0.05143253,3470.8,3469.9,5.13528]
["bitfinex","ETHUSD",1719853127618,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853127938,0.05140951,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853134866,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853135243,0.05138128,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853135631,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853136058,0.05138128,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853136364,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853136669,0.05136977,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719853136967,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853137150,0.05135826,3470.4,3470.3,0.816]
["bitfinex","ETHUSD",1719853137355,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853137556,0.05135826,3470.4,3470.3,0.816]
["bitfinex","ETHUSD",1719853137863,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853138369,0.05138128,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853138569,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853138736,0.05136977,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719853138934,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853139140,0.05135826,3470.4,3470.3,0.816]
["bitfinex","ETHUSD",1719853139467,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853139838,0.05138128,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853140334,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853140557,0.0513749,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719853140761,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853141068,0.05136339,3470.4,3470.3,0.816]
["bitfinex","ETHUSD",1719853141240,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853141773,0.05138641,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853141980,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853142152,0.0513749,3470.5,3470.3,0.816]
["bitfinex","ETHUSD",1719853142473,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853142862,0.05139411,3470.6,3470.3,0.816]
["bitfinex","ETHUSD",1719853143273,2.2797,3470.7,3470.3,0.816]
["bitfinex","ETHUSD",1719853143649,0.05140566,3470.6,3470.5,0.816]
["bitfinex","ETHUSD",1719853144060,2.2797,3470.7,3470.5,0.816]
["bitfinex","ETHUSD",1719853144461,0.05140566,3470.6,3470.5,0.816]
["bitfinex","ETHUSD",1719853144664,0.05140566,3470.6,3470.5,1.185767]
["bitfinex","ETHUSD",1719853144863,0.06201139,3471.2,3470.6,2.88127]
["bitfinex","ETHUSD",1719853144864,2.3063,3471.2,3470.6,2.88127]
["bitfinex","ETHUSD",1719853145207,3.0,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719853145479,7.48,3471.4,3471.2,0.816]
["bitfinex","ETHUSD",1719853148054,7.48,3471.9,3471.2,0.816]
["bitfinex","ETHUSD",1719853148273,3.06201139,3471.8,3471.2,0.816]
["bitfinex","ETHUSD",1719853148588,3.06201139,3471.7,3471.2,0.816]
["bitfinex","ETHUSD",1719853148909,0.06201139,3471.9,3471.2,0.816]
["bitfinex","ETHUSD",1719853149179,0.06201139,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1719853149180,0.06201139,3471.9,3471.4,0.816]
["bitfinex","ETHUSD",1719853150614,3.06201139,3472.2,3471.8,0.816]
["bitfinex","ETHUSD",1719853150900,9.8018,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853151968,0.06201139,3472.2,3471.8,0.816]
["bitfinex","ETHUSD",1719853152353,7.48,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853153766,2.33331139,3472.2,3471.4,2.4603]
["bitfinex","ETHUSD",1719853153963,2.33331139,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719853156795,2.2713,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719853157096,0.06201139,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853158588,0.05177439,3472.0,3471.6,0.816]
["bitfinex","ETHUSD",1719853158904,2.2713,3472.2,3471.6,1.43744957]
["bitfinex","ETHUSD",1719853159101,0.05175779,3471.9,3471.6,1.43744957]
["bitfinex","ETHUSD",1719853159287,0.06201139,3472.1,3471.6,1.43744957]
["bitfinex","ETHUSD",1719853159492,0.05174629,3471.8,3471.6,1.43744957]
["bitfinex","ETHUSD",1719853159668,0.06201139,3472.1,3471.6,1.43744957]
["bitfinex","ETHUSD",1719853160009,0.05176929,3472.0,3471.6,1.43744957]
["bitfinex","ETHUSD",1719853160302,0.05176929,3472.0,3471.6,0.816]
["bitfinex","ETHUSD",1719853164594,2.2713,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719853164893,0.05175779,3471.9,3471.6,0.816]
["bitfinex","ETHUSD",1719853165095,2.2713,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719853165296,0.05174629,3471.8,3471.6,0.816]
["bitfinex","ETHUSD",1719853165533,2.2713,3472.2,3471.6,1.185665]
["bitfinex","ETHUSD",1719853165826,0.0517808,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853167815,0.11379219,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853168236,0.11379219,3472.1,3471.0,2.88097]
["bitfinex","ETHUSD",1719853168405,2.4257,3472.0,3471.6,0.816]
["bitfinex","ETHUSD",1719853168607,0.06201139,3471.9,3471.6,0.816]
["bitfinex","ETHUSD",1719853168806,0.11375765,3471.9,3471.6,0.816]
["bitfinex","ETHUSD",1719853171842,0.11375765,3471.9,3471.3,2.4071]
["bitfinex","ETHUSD",1719853172023,0.11375765,3471.9,3471.5,0.816]
["bitfinex","ETHUSD",1719853178960,0.05174626,3471.9,3471.5,0.816]
["bitfinex","ETHUSD",1719853179126,0.05174626,3471.9,3471.7,0.816]
["bitfinex","ETHUSD",1719853179324,0.05174626,3471.9,3471.8,0.369656]
["bitfinex","ETHUSD",1719853179634,0.05181291,3471.9,3471.7,0.816]
["bitfinex","ETHUSD",1719853179956,0.06201139,3472.2,3471.7,0.816]
["bitfinex","ETHUSD",1719853180155,0.05184259,3471.8,3471.7,0.816]
["bitfinex","ETHUSD",1719853180327,0.06201139,3472.2,3471.7,0.816]
["bitfinex","ETHUSD",1719853180857,0.0518771,3472.1,3471.7,0.816]
["bitfinex","ETHUSD",1719853185062,0.0518771,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1719853185263,0.0518771,3472.1,3471.7,0.816]
["bitfinex","ETHUSD",1719853186862,0.0518771,3472.1,3471.4,3.697501]
["bitfinex","ETHUSD",1719853187049,0.0518771,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853194489,0.0518771,3472.1,3471.8,0.816]
["bitfinex","ETHUSD",1719853198351,0.0518771,3472.1,3471.4,0.816871]
["bitfinex","ETHUSD",1719853198566,0.0518771,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853201781,2.2801,3472.0,3471.4,0.816871]
["bitfinex","ETHUSD",1719853201959,2.2801,3472.0,3471.5,0.816]
["bitfinex","ETHUSD",1719853203395,2.2801,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1719853203396,2.2801,3472.0,3471.7,0.816]
["bitfinex","ETHUSD",1719853203555,2.2801,3472.0,3471.5,0.816]
["bitfinex","ETHUSD",1719853203757,2.2801,3472.0,3471.0,2.3249]
["bitfinex","ETHUSD",1719853203758,0.06201139,3471.9,3471.0,2.3249]
["bitfinex","ETHUSD",1719853203954,0.06201139,3471.9,3471.5,0.816]
["bitfinex","ETHUSD",1719853207212,2.4479,3471.8,3471.5,0.816]
["bitfinex","ETHUSD",1719853209126,0.06201139,3471.7,3470.9,2.4476]
["bitfinex","ETHUSD",1719853209424,0.06201139,3471.7,3471.2,0.816]
["bitfinex","ETHUSD",1719853210190,0.06201139,3471.7,3470.9,2.4476]
["bitfinex","ETHUSD",1719853210399,2.68400253,3471.7,3470.6,2.452]
["bitfinex","ETHUSD",1719853210591,2.43301139,3471.7,3470.8,0.816]
["bitfinex","ETHUSD",1719853211061,2.43301139,3471.7,3471.0,0.816]
["bitfinex","ETHUSD",1719853211628,2.43301139,3471.7,3471.2,0.816]
["bitfinex","ETHUSD",1719853212500,2.67631253,3471.7,3471.0,0.816]
["bitfinex","ETHUSD",1719853213629,2.43301139,3471.7,3471.0,0.816]
["bitfinex","ETHUSD",1719853214921,2.43301139,3471.7,3471.2,0.816]
["bitfinex","ETHUSD",1719853215127,2.371,3471.7,3471.4,0.816]
["bitfinex","ETHUSD",1719853215503,2.4563,3472.0,3471.6,0.816]
["bitfinex","ETHUSD",1719853215702,2.4563,3472.0,3471.8,0.816]
["bitfinex","ETHUSD",1719853215942,7.5318771,3472.1,3471.8,0.816]
["bitfinex","ETHUSD",1719853216748,0.0518771,3472.1,3471.8,0.816]
["bitfinex","ETHUSD",1719853218217,0.0518771,3472.1,3471.8,1.13653054]
["bitfinex","ETHUSD",1719853218720,0.05192918,3472.0,3471.8,1.13653054]
["bitfinex","ETHUSD",1719853219136,3.06201139,3472.3,3471.8,1.13653054]
["bitfinex","ETHUSD",1719853219347,0.05197408,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853219558,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853219845,0.05197408,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853220152,0.05197792,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853220369,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853220653,0.05196251,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853220849,3.06201139,3472.3,3471.8,1.42458854]
["bitfinex","ETHUSD",1719853221017,0.05196251,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853221219,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853221419,0.05196251,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853221722,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853222028,0.05196764,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853222236,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853222430,0.05196764,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853222631,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853222859,0.05196764,3471.9,3471.8,0.816]
["bitfinex","ETHUSD",1719853223043,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853223435,0.05200213,3472.2,3471.8,0.816]
["bitfinex","ETHUSD",1719853223836,3.06201139,3472.3,3471.8,0.816]
["bitfinex","ETHUSD",1719853224043,0.05199063,3472.1,3471.8,0.816]
["bitfinex","ETHUSD",1719853224218,0.05200213,3472.2,3471.6,0.816]
["bitfinex","ETHUSD",1719853224553,2.4971,3471.9,3471.1,5.32337]
["bitfinex","ETHUSD",1719853224754,2.4971,3471.9,3471.3,0.816]
["bitfinex","ETHUSD",1719853225055,0.05194973,3471.8,3471.3,0.816]
["bitfinex","ETHUSD",1719853225850,0.11396112,3471.8,3471.2,0.820446]
["bitfinex","ETHUSD",1719853226043,0.11396112,3471.8,3471.1,0.05761137]
["bitfinex","ETHUSD",1719853226249,0.11396112,3471.8,3471.4,0.816]
["bitfinex","ETHUSD",1719853227236,0.05194973,3471.8,3471.4,0.816]
["bitfinex","ETHUSD",1719853230234,0.05194973,3471.8,3471.6,0.816]
["bitfinex","ETHUSD",1719853230533,2.4348,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853230735,0.051919,3471.7,3471.6,0.816]
["bitfinex","ETHUSD",1719853230937,2.49681139,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853231153,0.0519535,3472.0,3471.6,0.816]
["bitfinex","ETHUSD",1719853238103,0.06201139,3471.9,3471.2,0.58193914]
["bitfinex","ETHUSD",1719853238382,0.05193947,3471.8,3471.5,0.816]
["bitfinex","ETHUSD",1719853239556,2.2906,3471.7,3471.5,0.816]
["bitfinex","ETHUSD",1719853239999,0.0519075,3471.6,3470.7,2.88121]
["bitfinex","ETHUSD",1719853240195,0.0519075,3471.6,3471.3,0.816]
["bitfinex","ETHUSD",1719853240348,2.2906,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719853240750,0.11391889,3471.6,3471.3,0.816]
["bitfinex","ETHUSD",1719853242859,0.11391889,3471.6,3470.8,0.6132377]
["bitfinex","ETHUSD",1719853243063,0.06201139,3471.6,3471.1,0.816]
["bitfinex","ETHUSD",1719853245200,0.06201139,3471.6,3470.6,2.3019]
["bitfinex","ETHUSD",1719853245201,2.3181,3471.5,3470.6,2.3019]
["bitfinex","ETHUSD",1719853245367,0.06201139,3471.4,3470.9,0.816]
["bitfinex","ETHUSD",1719853245898,0.05179868,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719853248367,0.05179868,3471.3,3470.3,2.3814]
["bitfinex","ETHUSD",1719853248568,0.05179868,3471.3,3470.9,0.816]
["bitfinex","ETHUSD",1719853250494,2.4925,3471.2,3470.9,0.816]
["bitfinex","ETHUSD",1719853250694,0.05174745,3471.1,3470.9,0.816]
["bitfinex","ETHUSD",1719853251803,0.11375884,3471.1,3470.0,3.61939197]
["bitfinex","ETHUSD",1719853252006,0.11375884,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853252188,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853252382,0.05170391,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719853252583,0.06201139,3471.1,3470.6,0.816]
["bitfinex","ETHUSD",1719853253998,0.06201139,3471.1,3470.8,0.816]
["bitfinex","ETHUSD",1719853254205,2.4925,3471.2,3471.0,0.816]
["bitfinex","ETHUSD",1719853257091,0.06201139,3471.6,3471.0,0.816]
["bitfinex","ETHUSD",1719853257092,2.4299,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719853261429,0.06201139,3471.4,3471.0,0.816]
["bitfinex","ETHUSD",1719853261621,0.06201139,3471.4,3470.8,0.816]
["bitfinex","ETHUSD",1719853262263,2.3765,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853262438,0.06201139,3471.2,3470.8,0.816]
["bitfinex","ETHUSD",1719853262755,0.06201139,3471.2,3470.6,0.816]
["bitfinex","ETHUSD",1719853262911,0.06201139,3471.2,3470.6,1.185754]
["bitfinex","ETHUSD",1719853265050,2.4586,3471.1,3470.2,2.4958]
["bitfinex","ETHUSD",1719853265207,0.06201139,3471.0,3470.2,2.4958]
["bitfinex","ETHUSD",1719853265407,0.06201139,3471.0,3470.5,0.816]
["bitfinex","ETHUSD",1719853265957,0.06201139,3471.0,3470.7,0.816]
["bitfinex","ETHUSD",1719853266630,0.05163857,3470.9,3470.7,0.816]
["bitfinex","ETHUSD",1719853268234,0.05163857,3470.9,3469.9,2.88185]
["bitfinex","ETHUSD",1719853268567,2.40721139,3470.8,3470.3,0.816]
["bitfinex","ETHUSD",1719853268738,0.11361797,3470.7,3469.9,2.4596]
["bitfinex","ETHUSD",1719853268940,0.11361797,3470.7,3470.0,0.816]
["bitfinex","ETHUSD",1719853269139,0.11361797,3470.7,3469.7,2.4136]
["bitfinex","ETHUSD",1719853269140,2.3723,3470.6,3469.7,2.4136]
["bitfinex","ETHUSD",1719853269338,0.06201139,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853269561,0.11352573,3470.5,3470.0,0.816]
["bitfinex","ETHUSD",1719853270590,0.05151434,3470.5,3470.2,0.816]
["bitfinex","ETHUSD",1719853271088,2.4573,3471.0,3470.4,0.816]
["bitfinex","ETHUSD",1719853271234,2.51931139,3471.0,3470.6,0.816]
["bitfinex","ETHUSD",1719853271431,0.0515065,3470.9,3470.6,0.816]
["bitfinex","ETHUSD",1719853273600,0.0515065,3470.9,3470.8,0.816]
["bitfinex","ETHUSD",1719853274078,2.4463,3471.3,3470.8,0.816]
["bitfinex","ETHUSD",1719853274237,0.05156612,3470.9,3470.8,0.05762023]
["bitfinex","ETHUSD",1719853274440,3.06201139,3471.6,3470.9,2.88104]
["bitfinex","ETHUSD",1719853274654,3.30014241,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719853275078,3.0,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719853276178,3.06201139,3471.7,3471.3,0.816]
["bitfinex","ETHUSD",1719853276364,2.3476,3471.6,3470.7,5.22512]
["bitfinex","ETHUSD",1719853276678,0.06201139,3471.5,3471.0,0.816]
["bitfinex","ETHUSD",1719853281587,0.05166724,3471.4,3471.0,0.816]
["bitfinex","ETHUSD",1719853283000,0.05166724,3471.4,3471.2,0.816]
["bitfinex","ETHUSD",1719853283303,2.3476,3471.6,3471.2,0.816]
["bitfinex","ETHUSD",1719853283602,7.48,3471.8,3471.4,0.816]
["bitfinex","ETHUSD",1719853283801,7.48,3471.8,3471.2,3.2563006]
["bitfinex","ETHUSD",1719853283802,7.48,3471.8,3471.6,0.816]
["bitfinex","ETHUSD",1719853284003,2.2926,3471.9,3471.6,0.816]
["bitfinex","ETHUSD",1719853284620,0.06201139,3472.1,3471.6,0.816]
["bitfinex","ETHUSD",1719853288632,0.06201139,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1719853288929,1.34547253,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719853289141,4.34547253,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719853291405,3.06201139,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719853291825,0.06201139,3472.1,3471.5,0.816]
["bitfinex","ETHUSD",1719853293593,2.35461139,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1719853293794,0.06201139,3472.2,3472.0,0.816]
["bitfinex","ETHUSD",1719853294101,2.3866,3472.5,3472.0,0.816]
["bitfinex","ETHUSD",1719853294407,0.06201139,3472.4,3472.0,0.816]
["bitfinex","ETHUSD",1719853296394,0.06201139,3472.4,3472.2,0.816]
["bitfinex","ETHUSD",1719853296720,0.05192217,3472.3,3472.0,0.816]
["bitfinex","ETHUSD",1719853297227,0.05192217,3472.3,3472.0,1.185628]
["bitfinex","ETHUSD",1719853297729,0.05198466,3472.2,3472.0,1.185628]
["bitfinex","ETHUSD",1719853297910,2.44861139,3472.5,3472.0,1.185628]
["bitfinex","ETHUSD",1719853298105,0.05198469,3472.1,3472.0,0.816]
["bitfinex","ETHUSD",1719853298437,2.44861139,3472.5,3472.0,0.816]
["bitfinex","ETHUSD",1719853298730,0.06201139,3472.4,3472.0,0.816]
["bitfinex","ETHUSD",1719853298905,0.11403603,3472.4,3472.0,3.69617]
["bitfinex","ETHUSD",1719853299107,0.05202464,3472.4,3472.0,3.69617]
["bitfinex","ETHUSD",1719853299296,0.05202464,3472.4,3472.2,0.816]
["bitfinex","ETHUSD",1719853302148,0.05206101,3472.3,3472.2,0.816]
["bitfinex","ETHUSD",1719853302449,2.41991139,3472.7,3472.2,0.816]
["bitfinex","ETHUSD",1719853302450,2.41991139,3472.7,3472.2,3.69601]
["bitfinex","ETHUSD",1719853302615,0.05185794,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719853302815,2.41991139,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719853303026,0.05185794,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719853303214,2.41991139,3472.7,3472.2,3.8475325]
["bitfinex","ETHUSD",1719853303432,0.05182242,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719853303628,2.41991139,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1719853303837,0.0518267,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719853304152,0.05183099,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1719853304323,2.41991139,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719853304524,0.06201139,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1719853304741,0.06201139,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1719853308262,0.06201139,3472.8,3472.3,3.537527]
["bitfinex","ETHUSD",1719853308467,0.06201139,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1719853309858,0.06201139,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1719853310459,0.06201139,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1719853311566,0.05200417,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1719853312837,0.05200417,3472.8,3472.3,3.69589]
["bitfinex","ETHUSD",1719853313059,0.05200417,3472.8,3472.5,2.8797]
["bitfinex","ETHUSD",1719853313377,0.05201021,3472.7,3472.5,2.8797]
["bitfinex","ETHUSD",1719853313563,3.06201139,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1719853313860,0.05199871,3472.6,3472.5,2.87975]
["bitfinex","ETHUSD",1719853314049,3.06201139,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1719853314361,0.06201139,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1719853314555,0.05203748,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1719853315464,0.05203748,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1719853317167,0.05203748,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1719853317168,2.426,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1719853317338,2.54007787,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1719853318141,2.54007787,3472.8,3472.2,3.696]
["bitfinex","ETHUSD",1719853318462,2.47806648,3472.8,3472.2,3.696]
["bitfinex","ETHUSD",1719853318667,2.47806648,3472.8,3472.2,0.816]
["bitfinex","ETHUSD",1719853318855,2.47806648,3472.8,3471.9,2.2942]
["bitfinex","ETHUSD",1719853318856,3.10747313,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1719853319158,2.47806648,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1719853319363,0.06201139,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1719853319572,0.1140557,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1719853320049,0.05204431,3472.7,3472.1,3.2718]
["bitfinex","ETHUSD",1719853320251,0.05204431,3472.7,3472.6,0.816]
["bitfinex","ETHUSD",1719853320455,0.05204431,3472.7,3472.6,3.69568]
["bitfinex","ETHUSD",1719853320769,7.48,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1719853320935,2.3034,3473.3,3473.0,3.69534]
["bitfinex","ETHUSD",1719853321336,2.3034,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1719853321634,0.06201139,3473.2,3472.7,0.804665]
["bitfinex","ETHUSD",1719853321829,0.816,3473.6,3472.5,2.87971]
["bitfinex","ETHUSD",1719853321830,2.2652,3473.4,3472.5,2.87971]
["bitfinex","ETHUSD",1719853322036,0.06201139,3473.3,3472.5,2.87969]
["bitfinex","ETHUSD",1719853322267,0.06201139,3473.3,3472.6,3.69566]
["bitfinex","ETHUSD",1719853325552,0.06201139,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1719853325738,0.06201139,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1719853325939,0.06201139,3473.3,3472.8,3.537005]
["bitfinex","ETHUSD",1719853326573,0.05223549,3473.2,3472.8,3.537005]
["bitfinex","ETHUSD",1719853326736,2.2652,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1719853327065,0.05222013,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1719853327279,2.3246,3473.6,3473.0,0.816]
["bitfinex","ETHUSD",1719853327436,0.05222013,3473.1,3473.0,3.69535]
["bitfinex","ETHUSD",1719853327637,2.3246,3473.6,3473.0,3.69535]
["bitfinex","ETHUSD",1719853327864,0.05223296,3473.1,3473.0,3.69535]
["bitfinex","ETHUSD",1719853328167,0.06201139,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1719853329069,2.3246,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1719853329770,2.3246,3473.6,3473.1,3.6024795]
["bitfinex","ETHUSD",1719853329938,7.48,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1719853331769,0.06201139,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1719853332069,0.06201139,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1719853333067,0.06201139,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1719853333399,2.3635,3473.6,3472.8,3.536965]
["bitfinex","ETHUSD",1719853333572,0.06201139,3473.5,3472.8,3.536965]
["bitfinex","ETHUSD",1719853334468,2.3675,3473.4,3472.6,2.8796]
["bitfinex","ETHUSD",1719853334639,7.48,3474.0,3472.5,0.816]
["bitfinex","ETHUSD",1719853334640,2.3447,3473.2,3472.5,0.816]
["bitfinex","ETHUSD",1719853334839,0.06201139,3473.1,3472.4,2.87978]
["bitfinex","ETHUSD",1719853335041,0.06201139,3473.1,3472.5,2.87972]
["bitfinex","ETHUSD",1719853335267,0.06201139,3473.1,3472.6,1.2022]
["bitfinex","ETHUSD",1719853335480,0.06201139,3473.1,3472.6,4.08186]
["bitfinex","ETHUSD",1719853335680,2.3447,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719853335911,2.2556,3473.5,3472.8,2.49558856]
["bitfinex","ETHUSD",1719853336040,2.2556,3473.5,3472.9,3.69537]
["bitfinex","ETHUSD",1719853336240,0.05050883,3473.4,3473.0,0.90705586]
["bitfinex","ETHUSD",1719853339247,0.05050883,3473.4,3473.0,3.78638586]
["bitfinex","ETHUSD",1719853339575,0.05050883,3473.4,3473.0,0.90705586]
["bitfinex","ETHUSD",1719853339883,0.05050883,3473.4,3472.8,6.1335]
["bitfinex","ETHUSD",1719853341384,0.05050883,3473.4,3472.8,3.6955]
["bitfinex","ETHUSD",1719853341685,0.05050883,3473.4,3472.8,3.75308407]
["bitfinex","ETHUSD",1719853342686,0.05050883,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1719853343283,0.05050883,3473.4,3473.0,0.87358269]
["bitfinex","ETHUSD",1719853343509,0.05050883,3473.4,3473.2,0.816]
["bitfinex","ETHUSD",1719853343819,0.05046213,3473.3,3473.2,0.816]
["bitfinex","ETHUSD",1719853343986,2.3677,3473.7,3473.2,0.816]
["bitfinex","ETHUSD",1719853344178,0.05042815,3473.3,3473.2,0.816]
["bitfinex","ETHUSD",1719853344380,2.3677,3473.7,3473.2,0.816]
["bitfinex","ETHUSD",1719853344585,0.04872111,3473.3,3473.2,0.816]
["bitfinex","ETHUSD",1719853344791,2.3677,3473.7,3473.2,1.5167491]
["bitfinex","ETHUSD",1719853345075,0.04872111,3473.3,3473.2,0.816]
["bitfinex","ETHUSD",1719853345277,2.3677,3473.7,3473.2,0.816]
["bitfinex","ETHUSD",1719853345472,0.04872751,3473.3,3473.2,0.816]
["bitfinex","ETHUSD",1719853345717,2.3677,3473.7,3473.2,0.816]
["bitfinex","ETHUSD",1719853345922,0.04872751,3473.3,3473.2,0.816]
["bitfinex","ETHUSD",1719853346131,2.3677,3473.7,3473.2,1.5167491]
["bitfinex","ETHUSD",1719853346418,2.3677,3473.7,3473.2,0.816]
["bitfinex","ETHUSD",1719853346728,0.04877608,3473.6,3473.2,0.816]
["bitfinex","ETHUSD",1719853349574,0.04877608,3473.6,3473.2,3.69512]
["bitfinex","ETHUSD",1719853349784,0.04877608,3473.6,3473.4,3.69496]
["bitfinex","ETHUSD",1719853349985,9.7412,3474.0,3473.4,3.69496]
["bitfinex","ETHUSD",1719853350187,2.2612,3474.0,3473.4,3.69496]
["bitfinex","ETHUSD",1719853350401,0.04880924,3473.9,3473.5,0.89198602]
["bitfinex","ETHUSD",1719853351135,0.04880924,3473.9,3473.5,3.77087602]
["bitfinex","ETHUSD",1719853351303,0.04880924,3473.9,3473.7,2.87871]
["bitfinex","ETHUSD",1719853351628,7.48,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1719853351629,9.9198,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1719853351860,9.9198,3474.4,3474.1,0.816]
["bitfinex","ETHUSD",1719853352142,2.4398,3474.4,3474.1,0.816]
["bitfinex","ETHUSD",1719853352740,2.4398,3474.4,3474.0,3.54155193]
["bitfinex","ETHUSD",1719853352938,2.4398,3474.4,3473.9,0.86913219]
["bitfinex","ETHUSD",1719853353140,2.4398,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1719853353434,2.50181139,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1719853353590,2.50181139,3474.4,3473.8,0.369477]
["bitfinex","ETHUSD",1719853353790,2.50181139,3474.4,3473.8,3.248157]
["bitfinex","ETHUSD",1719853354294,2.4398,3474.4,3473.8,3.248157]
["bitfinex","ETHUSD",1719853355136,2.4398,3474.4,3473.8,0.369477]
["bitfinex","ETHUSD",1719853356408,0.04739432,3474.3,3473.8,0.369477]
["bitfinex","ETHUSD",1719853357345,0.04739432,3474.3,3473.9,0.4064217]
["bitfinex","ETHUSD",1719853358437,0.04739432,3474.3,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853358753,2.48131139,3474.6,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853358925,0.04737515,3474.2,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853359327,2.48131139,3474.6,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853359529,0.04736495,3474.1,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853359745,2.48131139,3474.6,3474.0,0.98339087]
["bitfinex","ETHUSD",1719853359931,0.04735346,3474.0,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853360133,2.48131139,3474.6,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853360361,0.04735346,3474.0,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853360520,2.48131139,3474.6,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853360850,0.04741088,3474.5,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853361070,0.04741088,3474.5,3473.9,1.27998799]
["bitfinex","ETHUSD",1719853361219,0.04741088,3474.5,3473.9,1.2224217]
["bitfinex","ETHUSD",1719853361827,0.04741088,3474.5,3473.9,0.4064217]
["bitfinex","ETHUSD",1719853363259,0.04741088,3474.5,3474.0,0.94644317]
["bitfinex","ETHUSD",1719853366552,0.04741088,3474.5,3473.9,0.4064217]
["bitfinex","ETHUSD",1719853366759,0.04741088,3474.5,3474.0,0.816]
["bitfinex","ETHUSD",1719853371970,2.2556,3474.4,3473.7,0.816]
["bitfinex","ETHUSD",1719853372133,0.06201139,3474.3,3473.7,0.816]
["bitfinex","ETHUSD",1719853372335,0.10941214,3474.3,3473.7,0.816]
["bitfinex","ETHUSD",1719853375392,2.328,3474.2,3473.1,2.3895]
["bitfinex","ETHUSD",1719853375591,3.144,3473.8,3472.8,0.816]
["bitfinex","ETHUSD",1719853375892,0.10929575,3473.7,3473.0,0.816]
["bitfinex","ETHUSD",1719853377866,0.10929575,3473.7,3473.2,0.816]
["bitfinex","ETHUSD",1719853378485,0.10929575,3473.7,3473.0,0.816]
["bitfinex","ETHUSD",1719853381389,0.10929575,3473.7,3472.7,2.3895]
["bitfinex","ETHUSD",1719853381571,0.10929575,3473.7,3472.4,5.14967]
["bitfinex","ETHUSD",1719853381572,2.4721,3473.6,3472.4,5.14967]
["bitfinex","ETHUSD",1719853381765,2.4721,3473.4,3472.6,0.816]
["bitfinex","ETHUSD",1719853381965,0.06201139,3473.3,3472.6,0.816]
["bitfinex","ETHUSD",1719853382175,0.06201139,3473.3,3472.7,0.596563]
["bitfinex","ETHUSD",1719853382489,0.04661758,3473.2,3472.7,0.596563]
["bitfinex","ETHUSD",1719853383088,0.10862897,3473.2,3472.4,2.2699]
["bitfinex","ETHUSD",1719853383385,2.358,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1719853383568,0.06201139,3473.0,3472.4,0.816]
["bitfinex","ETHUSD",1719853383768,0.10858238,3473.0,3472.6,0.816]
["bitfinex","ETHUSD",1719853383984,0.04657099,3473.0,3472.6,0.816]
["bitfinex","ETHUSD",1719853384466,0.10858238,3473.0,3472.6,0.816]
["bitfinex","ETHUSD",1719853384782,0.04657099,3473.0,3472.6,0.87359027]
["bitfinex","ETHUSD",1719853384988,0.04657099,3473.0,3472.8,0.816]
["bitfinex","ETHUSD",1719853385298,2.3904,3473.3,3472.8,0.816]
["bitfinex","ETHUSD",1719853385455,0.04649266,3472.9,3472.8,0.816]
["bitfinex","ETHUSD",1719853385656,2.3904,3473.3,3472.8,0.816]
["bitfinex","ETHUSD",1719853385850,0.04652714,3473.2,3472.8,0.816]
["bitfinex","ETHUSD",1719853386061,2.3904,3473.3,3472.8,0.816]
["bitfinex","ETHUSD",1719853386267,0.04652714,3473.2,3472.8,0.816]
["bitfinex","ETHUSD",1719853386456,2.3904,3473.3,3472.8,0.816]
["bitfinex","ETHUSD",1719853386656,0.04652714,3473.2,3472.8,0.816]
["bitfinex","ETHUSD",1719853386874,2.3904,3473.3,3472.8,0.816]
["bitfinex","ETHUSD",1719853387082,0.04652714,3473.2,3472.8,0.816]
["bitfinex","ETHUSD",1719853387388,2.45241139,3473.3,3472.8,0.816]
["bitfinex","ETHUSD",1719853387576,0.04651565,3473.1,3472.6,0.816]
["bitfinex","ETHUSD",1719853387892,2.2713,3473.1,3472.6,0.816]
["bitfinex","ETHUSD",1719853388095,0.04652014,3473.0,3472.6,0.816]
["bitfinex","ETHUSD",1719853388618,2.2713,3472.8,3471.5,2.88053]
["bitfinex","ETHUSD",1719853388762,2.2713,3472.6,3471.8,0.816]
["bitfinex","ETHUSD",1719853389077,0.10844521,3472.5,3471.8,0.816]
["bitfinex","ETHUSD",1719853389580,0.10844521,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719853389779,0.10844521,3472.5,3471.9,0.816]
["bitfinex","ETHUSD",1719853391813,0.10844521,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1719853392119,2.2713,3472.6,3471.7,3.691444]
["bitfinex","ETHUSD",1719853392278,2.2713,3472.6,3471.8,2.93788939]
["bitfinex","ETHUSD",1719853393502,2.4217,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1719853393711,1.732,3473.8,3472.0,5.31753]
["bitfinex","ETHUSD",1719853393712,2.4217,3473.1,3472.0,5.31753]
["bitfinex","ETHUSD",1719853394021,2.48371139,3473.0,3472.1,0.24374]
["bitfinex","ETHUSD",1719853394327,2.52847755,3473.0,3472.1,0.24374]
["bitfinex","ETHUSD",1719853395604,2.52847755,3473.0,3472.2,0.05759412]
["bitfinex","ETHUSD",1719853397205,2.52847755,3473.0,3472.2,0.90750853]
["bitfinex","ETHUSD",1719853398111,2.52847755,3473.0,3472.2,3.78751853]
["bitfinex","ETHUSD",1719853399807,2.52847755,3473.0,3472.2,0.84991441]
["bitfinex","ETHUSD",1719853400009,2.52847755,3473.0,3472.0,2.88013]
["bitfinex","ETHUSD",1719853400844,2.52847755,3473.0,3471.8,2.88029]
["bitfinex","ETHUSD",1719853401436,2.52847755,3473.0,3471.9,2.88019]
["bitfinex","ETHUSD",1719853401607,2.52847755,3473.0,3472.0,0.8831314]
["bitfinex","ETHUSD",1719853401816,2.52847755,3473.0,3472.1,0.05759414]
["bitfinex","ETHUSD",1719853402450,2.52847755,3473.0,3472.0,3.7632514]
["bitfinex","ETHUSD",1719853402608,2.52847755,3473.0,3472.0,0.8831314]
["bitfinex","ETHUSD",1719853402808,2.52847755,3473.0,3471.8,2.88032]
["bitfinex","ETHUSD",1719853403723,2.52847755,3473.0,3471.9,2.88024]
["bitfinex","ETHUSD",1719853404619,2.52847755,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1719853404829,2.52847755,3473.0,3472.1,2.93763416]
["bitfinex","ETHUSD",1719853405763,2.52847755,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1719853406075,2.52847755,3473.0,3472.0,0.576051]
["bitfinex","ETHUSD",1719853406868,2.52847755,3473.0,3472.0,3.456221]
["bitfinex","ETHUSD",1719853408243,2.52847755,3473.0,3472.0,0.576051]
["bitfinex","ETHUSD",1719853408441,2.9539,3472.9,3471.6,5.76094]
["bitfinex","ETHUSD",1719853408641,2.311,3472.7,3471.6,5.76094]
["bitfinex","ETHUSD",1719853408840,0.55,3472.9,3471.6,2.88045]
["bitfinex","ETHUSD",1719853408841,2.311,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1719853409045,0.0446851,3472.4,3471.7,0.576108]
["bitfinex","ETHUSD",1719853410358,0.10669649,3472.4,3471.7,0.576108]
["bitfinex","ETHUSD",1719853414076,0.10669649,3472.4,3471.8,0.814]
["bitfinex","ETHUSD",1719853416670,2.3126,3472.3,3471.8,0.814]
["bitfinex","ETHUSD",1719853416994,0.04460362,3472.2,3471.7,1.390108]
["bitfinex","ETHUSD",1719853417326,0.04460362,3472.2,3471.8,0.3456688]
["bitfinex","ETHUSD",1719853417807,2.35021139,3472.2,3471.2,2.8808]
["bitfinex","ETHUSD",1719853418018,2.35021139,3472.2,3471.3,0.814]
["bitfinex","ETHUSD",1719853418019,2.2882,3472.0,3471.3,0.814]
["bitfinex","ETHUSD",1719853418427,0.04456782,3471.9,3471.3,0.814]
["bitfinex","ETHUSD",1719853418587,0.04456782,3471.9,3471.4,0.61507]
["bitfinex","ETHUSD",1719853419487,0.04456782,3471.9,3471.5,0.814]
["bitfinex","ETHUSD",1719853421233,0.04456782,3471.9,3471.4,0.61507]
["bitfinex","ETHUSD",1719853421234,0.04456782,3471.9,3471.7,0.814]
["bitfinex","ETHUSD",1719853421395,0.04456782,3471.9,3471.8,0.05760096]
["bitfinex","ETHUSD",1719853421582,2.3461,3472.2,3471.8,0.05760096]
["bitfinex","ETHUSD",1719853421778,0.04447008,3471.9,3471.8,1.48275506]
["bitfinex","ETHUSD",1719853422019,2.3461,3472.2,3471.8,1.4251541]
["bitfinex","ETHUSD",1719853422387,0.04449308,3472.1,3471.8,1.48275446]
["bitfinex","ETHUSD",1719853423534,0.04449308,3472.1,3471.8,4.36309446]
["bitfinex","ETHUSD",1719853424035,2.4745,3472.4,3471.8,1.48275446]
["bitfinex","ETHUSD",1719853424201,0.04448096,3472.0,3471.8,1.48275446]
["bitfinex","ETHUSD",1719853424395,2.4745,3472.4,3471.9,0.43631945]
["bitfinex","ETHUSD",1719853424615,0.04446946,3471.9,3471.8,0.87160036]
["bitfinex","ETHUSD",1719853424815,2.4745,3472.4,3471.8,0.87160036]
["bitfinex","ETHUSD",1719853425194,0.04451546,3472.3,3471.8,0.87160036]
["bitfinex","ETHUSD",1719853425601,0.04451546,3472.3,3471.8,3.75193036]
["bitfinex","ETHUSD",1719853427512,0.04451546,3472.3,3471.8,0.87160036]
["bitfinex","ETHUSD",1719853428288,0.04451546,3472.3,3471.8,1.5348504]
["bitfinex","ETHUSD",1719853428679,0.04451546,3472.3,3471.8,0.7208504]
["bitfinex","ETHUSD",1719853428885,0.04451546,3472.3,3471.8,0.05760036]
["bitfinex","ETHUSD",1719853429185,0.04451546,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1719853429621,0.04451546,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1719853429834,0.04451546,3472.3,3471.4,5.88681]
["bitfinex","ETHUSD",1719853429835,0.10652685,3472.3,3471.4,1.42907]
["bitfinex","ETHUSD",1719853429984,2.3706,3472.2,3471.4,1.42907]
["bitfinex","ETHUSD",1719853430189,2.3162,3472.0,3471.4,1.42907]
["bitfinex","ETHUSD",1719853430622,0.04296823,3471.9,3471.4,1.42907]
["bitfinex","ETHUSD",1719853433401,0.10497962,3471.9,3471.0,2.88094]
["bitfinex","ETHUSD",1719853433612,2.3158,3471.8,3471.1,0.814]
["bitfinex","ETHUSD",1719853434010,0.04289713,3471.7,3471.1,0.814]
["bitfinex","ETHUSD",1719853436490,0.10490852,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1719853436724,0.10490852,3471.7,3471.0,0.814]
["bitfinex","ETHUSD",1719853436725,0.06201139,3471.7,3471.0,0.814]
["bitfinex","ETHUSD",1719853437408,2.2821,3471.6,3470.7,5.2607]
["bitfinex","ETHUSD",1719853437611,0.06201139,3471.5,3470.8,0.814]
["bitfinex","ETHUSD",1719853437811,0.10478739,3471.5,3470.8,0.814]
["bitfinex","ETHUSD",1719853437987,0.91878739,3471.5,3470.6,2.8813]
["bitfinex","ETHUSD",1719853438184,2.2821,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1719853438588,0.04281757,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1719853439008,0.04281757,3471.3,3471.1,0.814]
["bitfinex","ETHUSD",1719853440731,2.2821,3471.4,3471.1,0.814]
["bitfinex","ETHUSD",1719853441039,0.04278283,3471.3,3471.1,0.814]
["bitfinex","ETHUSD",1719853441406,0.06201139,3471.3,3470.5,2.88139]
["bitfinex","ETHUSD",1719853441713,0.06201139,3471.3,3471.2,0.814]
["bitfinex","ETHUSD",1719853442113,2.2821,3471.4,3471.2,0.814]
["bitfinex","ETHUSD",1719853442464,0.04278283,3471.3,3471.2,0.814]
["bitfinex","ETHUSD",1719853442945,2.2821,3471.4,3471.2,0.814]
["bitfinex","ETHUSD",1719853443760,0.06201139,3472.0,3471.2,3.75237454]
["bitfinex","ETHUSD",1719853443761,2.3792,3471.9,3471.2,3.75237454]
["bitfinex","ETHUSD",1719853444062,2.3792,3471.9,3471.8,0.814]
["bitfinex","ETHUSD",1719853446563,2.42060179,3471.9,3471.8,0.814]
["bitfinex","ETHUSD",1719853446770,2.3792,3471.9,3471.8,0.814]
["bitfinex","ETHUSD",1719853447063,2.42060179,3471.9,3471.8,0.814]
["bitfinex","ETHUSD",1719853447562,2.42060179,3471.9,3471.3,0.37523745]
["bitfinex","ETHUSD",1719853447865,2.42060179,3471.9,3471.7,0.814]
["bitfinex","ETHUSD",1719853448562,0.06201139,3471.8,3471.7,0.814]
["bitfinex","ETHUSD",1719853448928,0.10339652,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1719853449133,0.10339652,3471.8,3471.6,0.814]
["bitfinex","ETHUSD",1719853449374,0.06201139,3471.8,3471.6,0.814]
["bitfinex","ETHUSD",1719853450034,2.3792,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719853450469,0.04138513,3471.8,3471.6,0.814]
["bitfinex","ETHUSD",1719853450966,2.3792,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719853451339,0.04140829,3471.8,3471.6,0.814]
["bitfinex","ETHUSD",1719853451663,2.3792,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719853452057,0.04140571,3471.8,3471.6,0.814]
["bitfinex","ETHUSD",1719853452446,2.3792,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719853452645,2.3792,3471.9,3471.8,0.814]
["bitfinex","ETHUSD",1719853453043,2.3029,3472.4,3471.8,0.814]
["bitfinex","ETHUSD",1719853453231,0.06201139,3472.3,3472.1,0.814]
["bitfinex","ETHUSD",1719853453431,2.3029,3472.4,3472.1,0.814]
["bitfinex","ETHUSD",1719853455661,2.3029,3472.4,3472.3,0.814]
["bitfinex","ETHUSD",1719853458686,2.3029,3472.4,3472.1,0.814]
["bitfinex","ETHUSD",1719853461602,0.04009347,3472.3,3472.1,0.814]
["bitfinex","ETHUSD",1719853461773,0.04009347,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719853464767,3.06201139,3472.6,3472.2,0.814]
["bitfinex","ETHUSD",1719853464967,0.0401578,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719853465177,3.06201139,3472.6,3472.2,0.814]
["bitfinex","ETHUSD",1719853465384,0.0401578,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719853465571,3.06201139,3472.6,3472.2,0.814]
["bitfinex","ETHUSD",1719853465787,0.04016552,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719853466097,3.06201139,3472.6,3472.2,0.814]
["bitfinex","ETHUSD",1719853466280,0.04016552,3472.3,3472.2,0.814]
["bitfinex","ETHUSD",1719853466484,3.61263253,3472.6,3472.0,0.814]
["bitfinex","ETHUSD",1719853466680,0.04016552,3472.3,3472.0,0.814]
["bitfinex","ETHUSD",1719853466999,0.04015402,3472.2,3472.0,0.814]
["bitfinex","ETHUSD",1719853467495,3.06201139,3472.6,3472.0,0.814]
["bitfinex","ETHUSD",1719853468000,0.04018851,3472.5,3472.0,0.814]
["bitfinex","ETHUSD",1719853468949,0.04017702,3472.4,3472.0,0.814]
["bitfinex","ETHUSD",1719853469250,0.06201139,3472.6,3472.0,0.814]
["bitfinex","ETHUSD",1719853469395,0.04016552,3472.3,3472.0,0.814]
["bitfinex","ETHUSD",1719853469595,3.06201139,3472.6,3472.0,0.814]
["bitfinex","ETHUSD",1719853469795,0.04015402,3472.2,3471.6,5.17989]
["bitfinex","ETHUSD",1719853469991,2.47881139,3472.5,3471.8,0.814]
["bitfinex","ETHUSD",1719853469992,0.06201139,3472.4,3471.8,0.814]
["bitfinex","ETHUSD",1719853470241,0.04014252,3472.1,3471.8,0.814]
["bitfinex","ETHUSD",1719853470542,0.04013102,3472.0,3471.8,0.814]
["bitfinex","ETHUSD",1719853470726,0.06201139,3472.4,3471.8,0.814]
["bitfinex","ETHUSD",1719853470921,0.04016552,3472.3,3471.8,0.814]
["bitfinex","ETHUSD",1719853473903,0.04016552,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1719853473904,2.4556,3472.2,3471.4,2.8806]
["bitfinex","ETHUSD",1719853474105,0.04014252,3472.1,3471.7,0.814]
["bitfinex","ETHUSD",1719853474441,0.10215391,3472.1,3471.5,0.804534]
["bitfinex","ETHUSD",1719853474646,0.10215391,3472.1,3471.7,0.814]
["bitfinex","ETHUSD",1719853475405,0.04014252,3472.1,3471.7,0.814]
["bitfinex","ETHUSD",1719853475602,0.04014252,3472.1,3471.7,1.5519774]
["bitfinex","ETHUSD",1719853475941,0.04014252,3472.1,3471.9,0.814]
["bitfinex","ETHUSD",1719853484380,0.04014252,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1719853484381,0.04014252,3472.1,3471.7,0.814]
["bitfinex","ETHUSD",1719853487297,0.10215391,3472.1,3471.4,2.88061]
["bitfinex","ETHUSD",1719853487655,0.10215391,3472.1,3471.6,0.814]
["bitfinex","ETHUSD",1719853487817,0.10215391,3472.1,3471.4,2.88061]
["bitfinex","ETHUSD",1719853487818,0.10215391,3472.1,3471.8,0.814]
["bitfinex","ETHUSD",1719853488366,0.10215391,3472.1,3471.6,0.814]
["bitfinex","ETHUSD",1719853488769,0.10215391,3472.1,3471.4,2.88061]
["bitfinex","ETHUSD",1719853488972,0.10215391,3472.1,3471.7,0.814]
["bitfinex","ETHUSD",1719853489272,0.10215391,3472.1,3471.6,0.814]
["bitfinex","ETHUSD",1719853494120,0.10215391,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1719853494426,2.2905,3472.0,3471.7,0.814]
["bitfinex","ETHUSD",1719853494633,0.06201139,3471.9,3471.5,0.814]
["bitfinex","ETHUSD",1719853494790,0.10211161,3471.9,3471.4,0.814]
["bitfinex","ETHUSD",1719853497296,0.10211161,3471.9,3471.6,0.814]
["bitfinex","ETHUSD",1719853504144,0.10211161,3471.9,3471.0,2.3008]
["bitfinex","ETHUSD",1719853504145,0.34137277,3471.9,3471.0,2.3008]
["bitfinex","ETHUSD",1719853504352,2.44701139,3471.8,3471.2,0.814]
["bitfinex","ETHUSD",1719853504516,0.06201139,3471.7,3471.2,0.814]
["bitfinex","ETHUSD",1719853504720,0.06201139,3471.7,3470.7,2.3442]
["bitfinex","ETHUSD",1719853504721,2.385,3471.6,3470.7,2.3442]
["bitfinex","ETHUSD",1719853505054,0.06201139,3471.5,3470.5,5.23039]
["bitfinex","ETHUSD",1719853505258,0.10196109,3471.5,3470.9,0.814]
["bitfinex","ETHUSD",1719853508654,0.10196109,3471.5,3471.1,0.814]
["bitfinex","ETHUSD",1719853509852,0.10196109,3471.5,3471.4,0.814]
["bitfinex","ETHUSD",1719853509853,0.0399497,3471.5,3471.4,0.814]
["bitfinex","ETHUSD",1719853510047,2.3862,3471.8,3471.4,0.814]
["bitfinex","ETHUSD",1719853510048,0.06201139,3471.7,3471.4,0.814]
["bitfinex","ETHUSD",1719853510260,0.03994526,3471.5,3471.4,0.814]
["bitfinex","ETHUSD",1719853510425,0.06201139,3471.7,3471.4,0.814]
["bitfinex","ETHUSD",1719853510631,0.03994526,3471.5,3471.4,0.814]
["bitfinex","ETHUSD",1719853510954,0.06201139,3471.7,3470.7,2.88119]
["bitfinex","ETHUSD",1719853511162,2.2955,3471.4,3471.2,0.814]
["bitfinex","ETHUSD",1719853511459,0.03992611,3471.3,3471.2,0.814]
["bitfinex","ETHUSD",1719853513661,2.3917,3471.6,3471.2,0.814]
["bitfinex","ETHUSD",1719853513830,2.3917,3471.6,3471.4,0.814]
["bitfinex","ETHUSD",1719853514827,3.06201139,3472.0,3471.4,0.814]
["bitfinex","ETHUSD",1719853515029,3.06201139,3472.0,3471.7,0.814]
["bitfinex","ETHUSD",1719853515346,3.06201139,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1719853515347,3.06201139,3472.0,3471.5,0.814]
["bitfinex","ETHUSD",1719853516134,3.06201139,3472.0,3471.9,0.814]
["bitfinex","ETHUSD",1719853516331,3.0,3472.0,3471.9,0.814]
["bitfinex","ETHUSD",1719853517148,3.0,3472.0,3471.4,2.3315]
["bitfinex","ETHUSD",1719853517476,3.0,3472.0,3471.8,0.814]
["bitfinex","ETHUSD",1719853517766,2.3651,3472.3,3471.8,0.814]
["bitfinex","ETHUSD",1719853517929,0.06201139,3472.2,3471.8,0.814]
["bitfinex","ETHUSD",1719853518731,0.06201139,3472.2,3472.0,0.814]
["bitfinex","ETHUSD",1719853519333,2.42711139,3472.3,3472.0,0.814]
["bitfinex","ETHUSD",1719853519534,0.06201139,3472.2,3471.5,2.93814615]
["bitfinex","ETHUSD",1719853519759,0.06201139,3472.2,3471.8,0.814]
["bitfinex","ETHUSD",1719853520361,0.06201139,3472.2,3471.6,0.814]
["bitfinex","ETHUSD",1719853521630,0.03956714,3472.1,3471.6,0.814]
["bitfinex","ETHUSD",1719853522267,0.03956714,3472.1,3471.1,5.25672]
["bitfinex","ETHUSD",1719853522268,0.06201139,3472.0,3471.1,5.25672]
["bitfinex","ETHUSD",1719853522425,2.32241139,3472.0,3471.5,0.814]
["bitfinex","ETHUSD",1719853522625,0.03954414,3471.9,3471.5,0.814]
["bitfinex","ETHUSD",1719853523169,0.03954414,3471.9,3471.3,0.814]
["bitfinex","ETHUSD",1719853523621,0.58954414,3471.9,3470.8,5.17675]
["bitfinex","ETHUSD",1719853523823,0.58954414,3471.9,3471.1,0.814]
["bitfinex","ETHUSD",1719853523824,2.39521139,3471.8,3471.1,0.814]
["bitfinex","ETHUSD",1719853524023,0.06201139,3471.7,3471.1,0.814]
["bitfinex","ETHUSD",1719853524219,0.10154413,3471.7,3471.1,0.814]
["bitfinex","ETHUSD",1719853524460,0.42301798,3471.7,3471.1,0.814]
["bitfinex","ETHUSD",1719853525488,0.42301798,3471.7,3470.6,2.88127]
["bitfinex","ETHUSD",1719853525768,0.38348524,3471.7,3471.0,0.814]
["bitfinex","ETHUSD",1719853526271,0.03953024,3471.6,3471.0,0.814]
["bitfinex","ETHUSD",1719853527452,0.10154163,3471.6,3471.0,0.814]
["bitfinex","ETHUSD",1719853527969,2.4371,3471.5,3471.0,0.814]
["bitfinex","ETHUSD",1719853528262,0.10151863,3471.4,3471.0,0.814]
["bitfinex","ETHUSD",1719853530627,0.10151863,3471.4,3470.6,2.88127]
["bitfinex","ETHUSD",1719853530870,0.10151863,3471.4,3471.0,0.814]
["bitfinex","ETHUSD",1719853531041,0.10151863,3471.4,3470.5,2.4868]
["bitfinex","ETHUSD",1719853531245,0.10151863,3471.4,3470.8,0.814]
["bitfinex","ETHUSD",1719853532127,2.3455,3471.3,3470.2,5.26604]
["bitfinex","ETHUSD",1719853532334,0.06201139,3471.2,3470.7,0.814]
["bitfinex","ETHUSD",1719853532561,0.06201139,3471.2,3470.2,5.26604]
["bitfinex","ETHUSD",1719853532880,0.03939037,3471.1,3470.6,0.814]
["bitfinex","ETHUSD",1719853533754,0.03939037,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1719853533755,0.03939037,3471.1,3470.8,0.814]
["bitfinex","ETHUSD",1719853535668,0.03939037,3471.1,3470.2,2.3844]
["bitfinex","ETHUSD",1719853535669,2.3419,3471.0,3470.2,2.3844]
["bitfinex","ETHUSD",1719853535863,0.06201139,3470.9,3470.5,0.814]
["bitfinex","ETHUSD",1719853536069,0.10127881,3470.9,3470.5,0.814]
["bitfinex","ETHUSD",1719853536267,0.10127881,3470.9,3470.0,2.4334]
["bitfinex","ETHUSD",1719853536431,0.10127881,3470.9,3470.3,0.814]
["bitfinex","ETHUSD",1719853536628,0.37006571,3470.9,3470.3,0.814]
["bitfinex","ETHUSD",1719853537134,2.2578,3470.8,3470.3,0.814]
["bitfinex","ETHUSD",1719853537466,0.10119997,3470.7,3470.3,0.814]
["bitfinex","ETHUSD",1719853538831,0.10119997,3470.7,3470.5,0.814]
["bitfinex","ETHUSD",1719853543186,0.03918858,3470.7,3470.5,0.814]
["bitfinex","ETHUSD",1719853546822,0.03918858,3470.7,3470.0,8.0]
["bitfinex","ETHUSD",1719853546823,2.2841,3470.6,3470.0,8.0]
["bitfinex","ETHUSD",1719853546998,0.10106922,3470.5,3470.0,8.0]
["bitfinex","ETHUSD",1719853547330,0.10106922,3470.5,3470.1,0.814]
["bitfinex","ETHUSD",1719853548224,0.10106922,3470.5,3470.0,8.0]
["bitfinex","ETHUSD",1719853548429,0.10106922,3470.5,3470.0,8.814]
["bitfinex","ETHUSD",1719853549601,2.325,3470.4,3470.0,8.0]
["bitfinex","ETHUSD",1719853549806,0.06201139,3470.3,3470.1,0.814]
["bitfinex","ETHUSD",1719853549998,0.10099212,3470.3,3470.1,0.814]
["bitfinex","ETHUSD",1719853551533,0.10099212,3470.3,3470.0,8.0]
["bitfinex","ETHUSD",1719853551746,0.34359133,3470.3,3470.0,8.0]
["bitfinex","ETHUSD",1719853552032,0.06201139,3470.2,3470.0,8.0]
["bitfinex","ETHUSD",1719853552722,0.03895771,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853553041,0.06201139,3470.3,3470.0,8.814]
["bitfinex","ETHUSD",1719853553595,0.03896922,3470.2,3470.0,8.814]
["bitfinex","ETHUSD",1719853554014,5.36481139,3470.7,3470.0,8.814]
["bitfinex","ETHUSD",1719853554222,0.03895771,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853554507,0.06201139,3470.5,3470.1,0.814]
["bitfinex","ETHUSD",1719853555402,0.06201139,3470.6,3470.1,0.814]
["bitfinex","ETHUSD",1719853556353,0.06201139,3470.6,3470.0,10.88184]
["bitfinex","ETHUSD",1719853556354,0.06201139,3470.6,3470.3,0.814]
["bitfinex","ETHUSD",1719853557301,5.36481139,3470.7,3470.3,0.814]
["bitfinex","ETHUSD",1719853559738,2.3028,3470.7,3470.3,0.814]
["bitfinex","ETHUSD",1719853559940,2.36481139,3470.7,3470.3,0.814]
["bitfinex","ETHUSD",1719853560439,2.3028,3470.7,3470.3,0.814]
["bitfinex","ETHUSD",1719853560641,5.2579,3471.0,3470.6,0.814]
["bitfinex","ETHUSD",1719853560828,3.0,3471.1,3470.8,0.814]
["bitfinex","ETHUSD",1719853561137,3.0,3471.1,3471.0,0.814]
["bitfinex","ETHUSD",1719853561440,2.2579,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719853561650,2.31991139,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719853562519,2.2579,3471.2,3470.8,0.814]
["bitfinex","ETHUSD",1719853563830,0.06201139,3471.4,3471.0,0.814]
["bitfinex","ETHUSD",1719853565505,2.4925,3471.5,3471.3,0.814]
["bitfinex","ETHUSD",1719853565747,1.86,3471.7,3471.3,0.814]
["bitfinex","ETHUSD",1719853565957,1.86,3471.7,3471.5,0.814]
["bitfinex","ETHUSD",1719853566311,1.86,3471.7,3471.5,3.69457]
["bitfinex","ETHUSD",1719853566545,0.03796843,3471.6,3471.5,3.69457]
["bitfinex","ETHUSD",1719853566760,0.03796843,3471.6,3471.3,5.2007]
["bitfinex","ETHUSD",1719853566917,0.03796843,3471.6,3471.5,0.814]
["bitfinex","ETHUSD",1719853567253,0.03796843,3471.6,3471.5,3.69459]
["bitfinex","ETHUSD",1719853567553,7.48,3472.0,3471.5,3.69459]
["bitfinex","ETHUSD",1719853567847,0.03800294,3471.9,3471.8,0.814]
["bitfinex","ETHUSD",1719853568150,0.03800294,3471.9,3471.3,5.20071]
["bitfinex","ETHUSD",1719853568315,0.10001433,3471.9,3471.7,0.814]
["bitfinex","ETHUSD",1719853568515,2.3163,3471.8,3470.9,2.3925]
["bitfinex","ETHUSD",1719853568768,2.3163,3471.8,3471.3,0.814]
["bitfinex","ETHUSD",1719853568769,0.06201139,3471.7,3471.3,0.814]
["bitfinex","ETHUSD",1719853568914,0.09999133,3471.7,3471.3,0.814]
["bitfinex","ETHUSD",1719853569338,0.09999133,3471.7,3470.6,5.34593]
["bitfinex","ETHUSD",1719853569339,1.14613915,3471.7,3470.6,5.34593]
["bitfinex","ETHUSD",1719853569577,0.55,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1719853569880,0.10006736,3471.5,3470.9,0.814]
["bitfinex","ETHUSD",1719853570052,0.55,3471.4,3470.9,0.814]
["bitfinex","ETHUSD",1719853570272,0.03801236,3471.3,3470.9,0.814]
["bitfinex","ETHUSD",1719853570456,0.10002375,3471.3,3471.1,0.814]
["bitfinex","ETHUSD",1719853570858,0.03801236,3471.3,3471.1,0.814]
["bitfinex","ETHUSD",1719853571043,0.55,3471.6,3471.1,0.814]
["bitfinex","ETHUSD",1719853571245,0.03803537,3471.5,3471.1,0.814]
["bitfinex","ETHUSD",1719853573787,0.10004676,3471.5,3471.1,0.814]
["bitfinex","ETHUSD",1719853574146,0.10004676,3471.5,3470.3,2.4646]
["bitfinex","ETHUSD",1719853574385,2.343,3471.3,3470.3,2.4646]
["bitfinex","ETHUSD",1719853574565,0.06201139,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1719853574876,0.10001225,3471.2,3470.7,0.814]
["bitfinex","ETHUSD",1719853575267,3.10001225,3471.2,3470.7,0.814]
["bitfinex","ETHUSD",1719853576482,3.10001225,3471.2,3470.9,0.814]
["bitfinex","ETHUSD",1719853576860,3.0,3471.2,3471.1,0.814]
["bitfinex","ETHUSD",1719853577061,0.03800086,3471.2,3471.1,0.814]
["bitfinex","ETHUSD",1719853577266,3.06201139,3471.5,3471.1,0.814]
["bitfinex","ETHUSD",1719853577458,3.06201139,3471.5,3471.3,0.814]
["bitfinex","ETHUSD",1719853577459,0.03802386,3471.4,3471.3,0.814]
["bitfinex","ETHUSD",1719853578889,0.03802386,3471.4,3470.6,5.3269]
["bitfinex","ETHUSD",1719853579183,0.06201139,3471.3,3471.2,0.814]
["bitfinex","ETHUSD",1719853579389,0.10003525,3471.4,3471.2,0.814]
["bitfinex","ETHUSD",1719853579682,0.03801236,3471.3,3471.2,0.814]
["bitfinex","ETHUSD",1719853579891,2.4379,3471.2,3470.3,2.4876]
["bitfinex","ETHUSD",1719853580186,0.06201139,3471.1,3470.3,5.36914]
["bitfinex","ETHUSD",1719853581250,0.06201139,3471.1,3470.1,4.83667]
["bitfinex","ETHUSD",1719853581699,0.06201139,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1719853583688,0.03792269,3471.0,3470.1,4.83667]
["bitfinex","ETHUSD",1719853584077,0.03792269,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1719853584274,0.03792269,3471.0,3470.3,1.813783]
["bitfinex","ETHUSD",1719853585516,0.03792269,3471.0,3470.3,4.695373]
["bitfinex","ETHUSD",1719853585710,0.03792269,3471.0,3470.5,7.16392]
["bitfinex","ETHUSD",1719853586087,0.06201139,3471.4,3470.5,7.16392]
["bitfinex","ETHUSD",1719853586287,0.03795721,3471.3,3470.5,7.16392]
["bitfinex","ETHUSD",1719853586490,0.03795721,3471.3,3470.6,0.89139493]
["bitfinex","ETHUSD",1719853586809,0.03795721,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1719853587025,0.03795721,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1719853587312,0.03666816,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1719853587511,0.03666816,3471.2,3470.9,4.83609]
["bitfinex","ETHUSD",1719853587690,3.0,3471.5,3471.0,0.77748489]
["bitfinex","ETHUSD",1719853587887,0.03665666,3471.1,3471.0,0.77748489]
["bitfinex","ETHUSD",1719853588121,3.0,3471.5,3471.0,0.77748489]
["bitfinex","ETHUSD",1719853588298,0.03665666,3471.1,3471.0,0.77748489]
["bitfinex","ETHUSD",1719853588491,3.0,3471.5,3471.0,2.93862727]
["bitfinex","ETHUSD",1719853588688,0.03669141,3471.1,3471.0,2.93862727]
["bitfinex","ETHUSD",1719853588894,3.0,3471.5,3471.0,2.93862727]
["bitfinex","ETHUSD",1719853589121,3.0,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1719853589297,5.4246,3471.9,3471.3,1.955]
["bitfinex","ETHUSD",1719853589817,2.4246,3471.9,3471.3,1.955]
["bitfinex","ETHUSD",1719853591236,2.48661139,3471.9,3471.3,1.955]
["bitfinex","ETHUSD",1719853591435,3.22127253,3471.9,3470.8,2.88111]
["bitfinex","ETHUSD",1719853591846,3.0,3471.8,3470.8,2.88111]
["bitfinex","ETHUSD",1719853592050,0.06201139,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1719853593158,0.06201139,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1719853593829,0.06201139,3471.7,3471.0,0.0576143]
["bitfinex","ETHUSD",1719853594026,0.06201139,3471.7,3471.0,0.87874473]
["bitfinex","ETHUSD",1719853594234,3.06201139,3471.8,3471.0,0.87874473]
["bitfinex","ETHUSD",1719853594632,0.06201139,3471.7,3471.0,0.0576143]
["bitfinex","ETHUSD",1719853595424,0.06201139,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1719853596566,0.03677596,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1719853597448,0.03677596,3471.6,3470.7,5.2726]
["bitfinex","ETHUSD",1719853597653,0.03677596,3471.6,3470.7,8.15378]
["bitfinex","ETHUSD",1719853597943,0.03677596,3471.6,3470.8,3.891998]
["bitfinex","ETHUSD",1719853598244,2.2536,3471.5,3470.9,0.0576143]
["bitfinex","ETHUSD",1719853598572,0.03675295,3471.4,3470.9,0.0576143]
["bitfinex","ETHUSD",1719853600165,0.03675295,3471.4,3470.9,2.9386443]
["bitfinex","ETHUSD",1719853600586,2.43841139,3471.8,3470.9,2.9386443]
["bitfinex","ETHUSD",1719853600785,0.03674145,3471.3,3470.9,2.9386443]
["bitfinex","ETHUSD",1719853600991,2.43841139,3471.8,3471.0,0.53300443]
["bitfinex","ETHUSD",1719853601305,0.03678618,3471.7,3470.9,2.9386443]
["bitfinex","ETHUSD",1719853603020,0.03678618,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1719853603308,0.03678618,3471.7,3471.0,2.93860426]
["bitfinex","ETHUSD",1719853604188,0.03678618,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1719853604575,0.03678618,3471.7,3470.8,0.05761403]
["bitfinex","ETHUSD",1719853604774,0.03678618,3471.7,3470.9,0.7285234]
["bitfinex","ETHUSD",1719853605017,0.03678618,3471.7,3471.0,0.05761425]
["bitfinex","ETHUSD",1719853605406,0.09879757,3471.7,3470.9,0.7285234]
["bitfinex","ETHUSD",1719853605607,0.06201139,3471.7,3470.7,2.3914]
["bitfinex","ETHUSD",1719853605783,0.03678885,3471.6,3470.7,5.27265]
["bitfinex","ETHUSD",1719853605989,2.4825,3472.1,3470.7,5.27265]
["bitfinex","ETHUSD",1719853606292,2.2588,3471.9,3470.6,1.955]
["bitfinex","ETHUSD",1719853606496,2.2588,3471.7,3470.6,1.955]
["bitfinex","ETHUSD",1719853606733,0.03677488,3471.6,3470.6,2.968256]
["bitfinex","ETHUSD",1719853607027,2.4169,3471.5,3470.6,2.968256]
["bitfinex","ETHUSD",1719853607201,0.06201139,3471.4,3470.6,2.968256]
["bitfinex","ETHUSD",1719853607396,0.09874396,3471.4,3470.6,2.968256]
["bitfinex","ETHUSD",1719853611430,2.253,3471.3,3470.6,2.968256]
["bitfinex","ETHUSD",1719853611796,0.03669283,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853612212,2.253,3471.3,3471.1,0.815]
["bitfinex","ETHUSD",1719853612397,0.03668253,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853612598,2.253,3471.3,3471.1,0.815]
["bitfinex","ETHUSD",1719853612820,0.03668253,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853613198,2.253,3471.3,3471.1,0.815]
["bitfinex","ETHUSD",1719853613399,0.03666979,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853613799,2.253,3471.3,3471.1,0.815]
["bitfinex","ETHUSD",1719853614022,0.03666979,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853614419,2.253,3471.3,3471.1,0.815]
["bitfinex","ETHUSD",1719853614621,0.0366685,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853615014,2.253,3471.3,3471.1,0.815]
["bitfinex","ETHUSD",1719853615215,0.03665562,3471.2,3471.1,0.815]
["bitfinex","ETHUSD",1719853615616,2.312,3471.5,3471.1,0.815]
["bitfinex","ETHUSD",1719853615817,0.0366778,3471.2,3470.7,2.93887186]
["bitfinex","ETHUSD",1719853616133,3.06201139,3471.7,3471.1,0.815]
["bitfinex","ETHUSD",1719853616311,3.06201139,3471.7,3471.5,0.815]
["bitfinex","ETHUSD",1719853616641,3.0,3471.6,3471.5,0.815]
["bitfinex","ETHUSD",1719853616841,0.06201139,3471.7,3471.5,0.815]
["bitfinex","ETHUSD",1719853617134,0.06201139,3471.7,3471.3,0.815]
["bitfinex","ETHUSD",1719853617438,2.2578,3471.6,3471.3,0.815]
["bitfinex","ETHUSD",1719853623458,2.3725,3471.8,3471.5,0.815]
["bitfinex","ETHUSD",1719853624957,3.06201139,3472.0,3471.5,0.815]
["bitfinex","ETHUSD",1719853625133,2.3725,3472.1,3471.9,0.815]
["bitfinex","ETHUSD",1719853626529,0.0368232,3472.0,3471.9,0.815]
["bitfinex","ETHUSD",1719853627375,1.86,3472.2,3471.9,0.815]
["bitfinex","ETHUSD",1719853627666,0.03683587,3472.0,3471.9,0.815]
["bitfinex","ETHUSD",1719853627871,1.92201139,3472.2,3471.9,0.815]
["bitfinex","ETHUSD",1719853628070,0.03683587,3472.0,3471.9,0.815]
["bitfinex","ETHUSD",1719853628240,1.92201139,3472.2,3471.9,0.815]
["bitfinex","ETHUSD",1719853628436,0.03683587,3472.0,3471.9,0.815]
["bitfinex","ETHUSD",1719853628661,1.92201139,3472.2,3471.9,0.815]
["bitfinex","ETHUSD",1719853628861,0.03683587,3472.0,3471.9,0.815]
["bitfinex","ETHUSD",1719853629061,1.92201139,3472.2,3471.9,0.815]
["bitfinex","ETHUSD",1719853629465,1.86,3472.2,3471.9,0.815]
["bitfinex","ETHUSD",1719853629675,0.03684737,3472.1,3471.9,0.815]
["bitfinex","ETHUSD",1719853636192,3.0,3472.3,3471.9,0.815]
["bitfinex","ETHUSD",1719853636395,3.0,3472.3,3472.2,0.815]
["bitfinex","ETHUSD",1719853636797,9.8188,3472.9,3472.2,3.69494]
["bitfinex","ETHUSD",1719853636798,0.06201139,3472.8,3472.2,3.69494]
["bitfinex","ETHUSD",1719853636961,3.0,3472.8,3472.7,0.815]
["bitfinex","ETHUSD",1719853637369,3.0,3472.8,3472.5,0.815]
["bitfinex","ETHUSD",1719853639100,3.0,3472.8,3472.7,0.815]
["bitfinex","ETHUSD",1719853640366,2.3388,3472.9,3472.7,0.815]
["bitfinex","ETHUSD",1719853640906,5.36151139,3473.2,3472.7,0.815]
["bitfinex","ETHUSD",1719853641123,5.36151139,3473.2,3472.9,0.815]
["bitfinex","ETHUSD",1719853641424,0.06201139,3473.1,3472.9,0.815]
["bitfinex","ETHUSD",1719853641561,0.09866263,3473.1,3472.9,0.815]
["bitfinex","ETHUSD",1719853642067,0.03665124,3473.1,3472.9,0.815]
["bitfinex","ETHUSD",1719853643809,0.09866263,3473.1,3472.9,0.815]
["bitfinex","ETHUSD",1719853645321,0.33847889,3473.1,3472.7,0.815]
["bitfinex","ETHUSD",1719853645622,3.33847889,3473.1,3472.7,0.815]
["bitfinex","ETHUSD",1719853645922,3.33847889,3473.1,3472.1,2.4015]
["bitfinex","ETHUSD",1719853645923,3.33847889,3473.1,3472.4,0.815]
["bitfinex","ETHUSD",1719853649289,3.33847889,3473.1,3472.1,2.4015]
["bitfinex","ETHUSD",1719853649494,3.33847889,3473.1,3472.3,0.815]
["bitfinex","ETHUSD",1719853649716,0.64529789,3473.0,3472.3,0.815]
["bitfinex","ETHUSD",1719853649928,0.09884006,3472.9,3472.3,0.815]
["bitfinex","ETHUSD",1719853653840,0.09884006,3472.9,3472.5,0.815]
["bitfinex","ETHUSD",1719853654797,2.4842,3472.8,3472.5,0.815]
["bitfinex","ETHUSD",1719853654999,5.52107917,3472.8,3472.5,0.815]
["bitfinex","ETHUSD",1719853669795,6.07318709,3472.8,3472.1,2.4015]
["bitfinex","ETHUSD",1719853670002,6.07318709,3472.8,3472.4,0.815]
["bitfinex","ETHUSD",1719853671369,5.52107917,3472.8,3472.4,0.815]
["bitfinex","ETHUSD",1719853679172,8.40059917,3472.8,3472.4,0.815]
["bitfinex","ETHUSD",1719853679391,5.52107917,3472.8,3472.4,0.815]
["bitfinex","ETHUSD",1719853679593,5.52107917,3472.8,3472.6,0.815]
["bitfinex","ETHUSD",1719853680135,8.40063917,3472.8,3472.6,0.815]
["bitfinex","ETHUSD",1719853680506,0.03687917,3472.8,3472.6,0.815]
["bitfinex","ETHUSD",1719853680841,5.27154,3473.3,3472.6,4.06415]
["bitfinex","ETHUSD",1719853681011,2.87921,3473.2,3473.0,0.815]
["bitfinex","ETHUSD",1719853681513,2.3924,3473.3,3473.0,0.815]
["bitfinex","ETHUSD",1719853681691,2.87895,3473.5,3473.2,0.815]
["bitfinex","ETHUSD",1719853681900,2.87895,3473.5,3473.4,0.815]
["bitfinex","ETHUSD",1719853683025,5.87895,3473.5,3473.4,0.815]
["bitfinex","ETHUSD",1719853685211,3.0,3473.5,3473.4,0.815]
["bitfinex","ETHUSD",1719853685453,3.0,3473.7,3473.4,0.815]
["bitfinex","ETHUSD",1719853686121,5.87879,3473.7,3473.4,0.815]
["bitfinex","ETHUSD",1719853686448,0.03595765,3473.6,3473.4,0.815]
["bitfinex","ETHUSD",1719853686966,2.91482765,3473.6,3473.4,0.815]
["bitfinex","ETHUSD",1719853689037,0.03595765,3473.6,3473.4,0.815]
["bitfinex","ETHUSD",1719853694994,2.97683904,3473.6,3473.4,0.815]
["bitfinex","ETHUSD",1719853696928,2.87894,3473.5,3473.4,0.815]
["bitfinex","ETHUSD",1719853697141,2.87894,3473.5,3472.9,0.05758084]
["bitfinex","ETHUSD",1719853697142,2.87905,3473.4,3472.7,2.3611]
["bitfinex","ETHUSD",1719853697288,2.47241139,3473.3,3472.7,2.3611]
["bitfinex","ETHUSD",1719853697488,0.03594375,3473.3,3473.1,0.815]
["bitfinex","ETHUSD",1719853697730,2.87894,3473.5,3473.1,0.815]
["bitfinex","ETHUSD",1719853698028,2.87894,3473.5,3472.7,2.885195]
["bitfinex","ETHUSD",1719853698029,2.87894,3473.5,3473.3,0.815]
["bitfinex","ETHUSD",1719853698233,0.03595524,3473.4,3473.3,0.815]
["bitfinex","ETHUSD",1719853698831,2.91497524,3473.4,3473.3,0.815]
["bitfinex","ETHUSD",1719853699036,2.87932,3473.1,3472.7,2.3611]
["bitfinex","ETHUSD",1719853699237,2.87932,3473.1,3473.0,0.815]
["bitfinex","ETHUSD",1719853700707,2.87932,3473.1,3472.5,2.4614]
["bitfinex","ETHUSD",1719853701042,2.87927,3473.1,3473.0,0.815]
["bitfinex","ETHUSD",1719853701547,2.87927,3473.1,3471.5,2.3278]
["bitfinex","ETHUSD",1719853701548,2.87963,3472.7,3471.5,2.3278]
["bitfinex","ETHUSD",1719853701714,2.87963,3472.7,3472.6,0.815]
["bitfinex","ETHUSD",1719853702118,2.91551251,3472.7,3472.6,0.815]
["bitfinex","ETHUSD",1719853703357,2.87971,3472.6,3472.1,2.3716]
["bitfinex","ETHUSD",1719853703651,2.87963,3472.7,3472.5,0.815]
["bitfinex","ETHUSD",1719853704417,2.87963,3472.7,3472.1,2.3716]
["bitfinex","ETHUSD",1719853704632,2.87968,3472.6,3472.5,0.815]
["bitfinex","ETHUSD",1719853705725,2.87978,3472.5,3471.6,2.26]
["bitfinex","ETHUSD",1719853705972,2.87996,3472.3,3471.7,0.514055]
["bitfinex","ETHUSD",1719853706150,2.87996,3472.3,3472.2,0.815]
["bitfinex","ETHUSD",1719853706615,5.75961,3472.5,3472.2,0.815]
["bitfinex","ETHUSD",1719853706817,2.87978,3472.5,3472.4,0.815]
["bitfinex","ETHUSD",1719853710753,2.87978,3472.5,3471.7,0.514055]
["bitfinex","ETHUSD",1719853710754,0.06201139,3472.5,3471.7,0.514055]
["bitfinex","ETHUSD",1719853710955,2.88009,3472.2,3471.6,2.26]
["bitfinex","ETHUSD",1719853711158,2.88009,3472.2,3472.1,0.815]
["bitfinex","ETHUSD",1719853711529,5.76016,3472.2,3472.1,0.815]
["bitfinex","ETHUSD",1719853711727,2.8804,3471.8,3471.6,2.26]
["bitfinex","ETHUSD",1719853711931,2.8804,3471.8,3471.7,0.815]
["bitfinex","ETHUSD",1719853712164,2.88023,3472.0,3471.7,0.815]
["bitfinex","ETHUSD",1719853712485,2.88027,3471.9,3471.6,2.486]
["bitfinex","ETHUSD",1719853712633,2.88027,3471.9,3471.8,0.815]
["bitfinex","ETHUSD",1719853714560,2.88051,3471.7,3471.0,2.3897]
["bitfinex","ETHUSD",1719853714761,2.8805,3471.7,3471.1,0.57942272]
["bitfinex","ETHUSD",1719853715068,2.8805,3471.7,3471.6,0.815]
["bitfinex","ETHUSD",1719853716064,2.88033,3471.9,3471.6,0.815]
["bitfinex","ETHUSD",1719853716376,2.88045,3471.7,3471.2,0.05760784]
["bitfinex","ETHUSD",1719853716663,2.88045,3471.7,3471.6,0.815]
["bitfinex","ETHUSD",1719853721257,2.88045,3471.7,3471.0,5.27071]
["bitfinex","ETHUSD",1719853721258,0.06201139,3471.7,3471.0,2.3897]
["bitfinex","ETHUSD",1719853721481,0.06201139,3471.7,3471.4,0.815]
["bitfinex","ETHUSD",1719853721482,5.76118,3471.5,3471.4,0.815]
["bitfinex","ETHUSD",1719853722061,2.88059,3471.5,3471.4,0.815]
["bitfinex","ETHUSD",1719853723387,2.88071,3471.4,3470.8,0.52345719]
["bitfinex","ETHUSD",1719853723594,2.88071,3471.4,3470.9,1.38237072]
["bitfinex","ETHUSD",1719853724656,2.88071,3471.4,3470.9,0.56737072]
["bitfinex","ETHUSD",1719853724854,2.88071,3471.4,3470.9,1.38237072]
["bitfinex","ETHUSD",1719853726976,2.88077,3471.3,3470.9,1.38237072]
["bitfinex","ETHUSD",1719853727911,2.88089,3471.2,3470.8,0.52345719]
["bitfinex","ETHUSD",1719853728074,2.88089,3471.2,3470.7,3.084]
["bitfinex","ETHUSD",1719853728395,2.88094,3471.1,3470.7,3.084]
["bitfinex","ETHUSD",1719853729175,2.88104,3471.0,3470.4,2.3927]
["bitfinex","ETHUSD",1719853729482,2.88104,3471.0,3470.6,0.815]
["bitfinex","ETHUSD",1719853730498,2.88087,3471.2,3470.8,0.815]
["bitfinex","ETHUSD",1719853730867,2.88098,3471.1,3470.8,0.815]
["bitfinex","ETHUSD",1719853731391,2.88109,3470.9,3470.4,2.3927]
["bitfinex","ETHUSD",1719853731592,2.88109,3470.9,3470.5,0.23927]
["bitfinex","ETHUSD",1719853731795,0.03528386,3470.8,3470.5,0.23927]
["bitfinex","ETHUSD",1719853732587,0.03528386,3470.8,3470.5,1.05427]
["bitfinex","ETHUSD",1719853734098,2.88102,3471.0,3470.5,1.05427]
["bitfinex","ETHUSD",1719853734296,0.03523884,3470.7,3470.5,1.05427]
["bitfinex","ETHUSD",1719853734501,2.88102,3471.0,3470.6,1.447855]
["bitfinex","ETHUSD",1719853740191,2.88116,3470.9,3470.6,1.447855]
["bitfinex","ETHUSD",1719853740516,2.88118,3470.8,3470.4,3.2077]
["bitfinex","ETHUSD",1719853740677,2.88102,3471.0,3470.0,10.3206]
["bitfinex","ETHUSD",1719853740678,2.88143,3470.5,3470.0,10.3206]
["bitfinex","ETHUSD",1719853740877,2.88143,3470.5,3470.0,11.1356]
["bitfinex","ETHUSD",1719853741274,2.88156,3470.4,3470.0,10.3206]
["bitfinex","ETHUSD",1719853741585,2.88156,3470.4,3470.0,11.35266]
["bitfinex","ETHUSD",1719853743086,2.8816,3470.3,3470.0,9.03206]
["bitfinex","ETHUSD",1719853743422,2.88168,3470.2,3470.0,8.0]
["bitfinex","ETHUSD",1719853746748,0.03507765,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853748420,2.91683765,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853748826,0.03507765,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853749617,0.06201139,3470.3,3470.0,8.0]
["bitfinex","ETHUSD",1719853749841,0.03497725,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853750046,2.88153,3470.4,3470.1,0.713]
["bitfinex","ETHUSD",1719853752609,2.8816,3470.3,3470.1,0.713]
["bitfinex","ETHUSD",1719853752810,2.94361139,3470.3,3470.0,8.0]
["bitfinex","ETHUSD",1719853753805,2.8816,3470.3,3470.0,8.0]
["bitfinex","ETHUSD",1719853755530,0.06201139,3470.2,3470.0,8.0]
["bitfinex","ETHUSD",1719853756075,2.88176,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853756976,2.94377139,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853757196,5.82553139,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853757518,9.09650353,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853757960,9.80950353,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853758561,16.24126353,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853759198,13.35950353,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853761308,16.24126353,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853761518,16.27613906,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853768315,19.15789906,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853772126,23.93089906,3470.1,3470.0,8.0]
["bitfinex","ETHUSD",1719853772419,30.81581706,3470.1,3470.0,0.7954]
["bitfinex","ETHUSD",1719853772998,27.93405706,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853773202,30.81581706,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853773447,27.93405706,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853773736,30.81581706,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853775799,31.11471605,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853777092,26.67931305,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853777808,29.56107305,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853778013,26.67931305,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853778812,26.67931305,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853781126,29.56107305,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853781738,39.98496701,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853782997,41.14006001,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853785218,45.14006001,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853787039,46.14006001,3470.1,3470.0,1e-05]
["bitfinex","ETHUSD",1719853788569,46.14006001,3470.1,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853788570,5.766,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853788919,5.80020008,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853789928,8.80020008,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853790931,11.68320008,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853791554,13.14557719,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853792126,14.87857719,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853792350,17.76157719,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853792555,18.06002624,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853792765,18.77302624,3468.6,3468.5,0.1198126]
["bitfinex","ETHUSD",1719853795800,18.77302624,3468.6,3467.1,2.3758]
["bitfinex","ETHUSD",1719853795801,5.76834,3467.2,3467.1,2.3758]
["bitfinex","ETHUSD",1719853796120,2.88417,3467.2,3467.1,2.3758]
["bitfinex","ETHUSD",1719853796283,2.88438,3467.0,3466.4,2.3679]
["bitfinex","ETHUSD",1719853796500,0.09484491,3466.9,3466.4,2.3679]
["bitfinex","ETHUSD",1719853796696,2.88457,3466.8,3466.4,2.3679]
["bitfinex","ETHUSD",1719853796998,0.03281044,3466.7,3466.5,2.67599]
["bitfinex","ETHUSD",1719853797160,2.88459,3466.7,3466.5,2.67599]
["bitfinex","ETHUSD",1719853797362,0.03279891,3466.6,3466.5,2.67599]
["bitfinex","ETHUSD",1719853798770,2.88448,3466.9,3466.5,2.67599]
["bitfinex","ETHUSD",1719853798977,2.94649139,3466.9,3466.6,0.338899]
["bitfinex","ETHUSD",1719853799391,0.06201139,3467.2,3466.7,2.367]
["bitfinex","ETHUSD",1719853799597,2.88425,3467.1,3466.7,2.367]
["bitfinex","ETHUSD",1719853801009,2.88434,3467.0,3466.7,2.367]
["bitfinex","ETHUSD",1719853801226,2.88427,3467.1,3466.7,2.367]
["bitfinex","ETHUSD",1719853801404,2.94639139,3467.0,3466.7,2.367]
["bitfinex","ETHUSD",1719853802184,2.88438,3467.0,3466.7,2.6375899]
["bitfinex","ETHUSD",1719853803237,2.94639139,3467.0,3466.7,2.6375899]
["bitfinex","ETHUSD",1719853803928,2.88438,3467.0,3466.7,2.6375899]
["bitfinex","ETHUSD",1719853805422,2.8845,3466.8,3466.7,2.6375899]
["bitfinex","ETHUSD",1719853805636,2.8845,3466.8,3466.7,2.367]
["bitfinex","ETHUSD",1719853806478,2.9169076,3466.8,3466.7,2.367]
["bitfinex","ETHUSD",1719853807135,2.97891899,3466.8,3466.7,2.367]
["bitfinex","ETHUSD",1719853807493,0.0324076,3466.8,3466.7,2.367]
["bitfinex","ETHUSD",1719853807643,0.0324076,3466.8,3466.7,2.6037]
["bitfinex","ETHUSD",1719853807859,7.48,3467.4,3466.8,2.52328939]
["bitfinex","ETHUSD",1719853808146,2.88395,3467.5,3467.2,2.2562]
["bitfinex","ETHUSD",1719853808440,0.06201139,3467.6,3467.2,2.2562]
["bitfinex","ETHUSD",1719853808604,0.06201139,3467.6,3467.3,0.713]
["bitfinex","ETHUSD",1719853808800,2.94580139,3467.7,3467.4,2.2562]
["bitfinex","ETHUSD",1719853809864,3.0,3467.6,3467.4,2.2562]
["bitfinex","ETHUSD",1719853810072,3.0,3467.7,3467.4,2.2562]
["bitfinex","ETHUSD",1719853810264,10.36367,3467.8,3467.5,1.06903274]
["bitfinex","ETHUSD",1719853810265,7.48,3467.8,3467.5,1.06903274]
["bitfinex","ETHUSD",1719853810918,7.48,3467.8,3467.6,2.3115]
["bitfinex","ETHUSD",1719853811717,7.48,3468.4,3467.8,2.3795]
["bitfinex","ETHUSD",1719853811917,2.88301,3468.6,3468.0,0.713]
["bitfinex","ETHUSD",1719853812150,0.06201139,3468.5,3468.0,0.713]
["bitfinex","ETHUSD",1719853812578,0.06201139,3468.6,3468.0,2.88345]
["bitfinex","ETHUSD",1719853812871,0.06201139,3468.6,3467.9,3.481211]
["bitfinex","ETHUSD",1719853812872,0.06201139,3468.6,3467.9,0.597631]
["bitfinex","ETHUSD",1719853813167,2.88315,3468.5,3467.9,0.597631]
["bitfinex","ETHUSD",1719853813318,3.06201139,3468.4,3467.9,0.597631]
["bitfinex","ETHUSD",1719853815363,5.94512139,3468.5,3467.9,0.597631]
["bitfinex","ETHUSD",1719853815729,2.88317,3468.4,3467.9,0.597631]
["bitfinex","ETHUSD",1719853815928,2.88334,3468.2,3467.9,0.597631]
["bitfinex","ETHUSD",1719853816133,2.88334,3468.2,3467.8,2.3795]
["bitfinex","ETHUSD",1719853817646,2.88372,3467.8,3467.2,2.4217]
["bitfinex","ETHUSD",1719853817869,0.06201139,3467.7,3467.2,2.4217]
["bitfinex","ETHUSD",1719853818177,2.94576139,3467.7,3467.2,2.4217]
["bitfinex","ETHUSD",1719853818663,0.06201139,3467.7,3467.2,2.4217]
["bitfinex","ETHUSD",1719853818883,0.06201139,3467.8,3467.2,3.240735]
["bitfinex","ETHUSD",1719853819023,2.94572139,3467.8,3467.2,3.240735]
["bitfinex","ETHUSD",1719853819227,0.06201139,3467.7,3467.2,3.240735]
["bitfinex","ETHUSD",1719853819724,0.06201139,3467.7,3467.2,6.124895]
["bitfinex","ETHUSD",1719853820833,0.06201139,3467.8,3467.3,2.88402]
["bitfinex","ETHUSD",1719853821035,0.06201139,3467.8,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853821771,0.02852432,3467.7,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853821953,0.06201139,3467.8,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853822457,0.02852432,3467.7,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853822838,0.06201139,3467.8,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853823036,0.02851279,3467.6,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853823232,2.94570139,3467.8,3467.4,0.9008915]
["bitfinex","ETHUSD",1719853823428,0.02850125,3467.5,3467.2,2.4217]
["bitfinex","ETHUSD",1719853823668,2.88385,3467.6,3467.2,2.4217]
["bitfinex","ETHUSD",1719853823966,0.06201139,3467.5,3467.2,2.4217]
["bitfinex","ETHUSD",1719853824171,0.09047654,3467.5,3467.2,2.4217]
["bitfinex","ETHUSD",1719853824373,2.97440654,3467.5,3467.2,2.4217]
["bitfinex","ETHUSD",1719853824672,0.06201139,3467.4,3467.2,2.4217]
["bitfinex","ETHUSD",1719853825255,0.02844209,3467.3,3467.2,2.4217]
["bitfinex","ETHUSD",1719853826065,0.06201139,3467.6,3467.2,2.4217]
["bitfinex","ETHUSD",1719853826366,0.02844209,3467.3,3467.2,2.4217]
["bitfinex","ETHUSD",1719853826672,0.06201139,3467.6,3467.2,2.4217]
["bitfinex","ETHUSD",1719853826891,0.02844209,3467.3,3467.2,3.240721]
["bitfinex","ETHUSD",1719853827373,0.06201139,3467.7,3467.2,3.240721]
["bitfinex","ETHUSD",1719853827667,0.02844209,3467.3,3467.2,2.4217]
["bitfinex","ETHUSD",1719853828058,0.06201139,3467.7,3467.2,2.4217]
["bitfinex","ETHUSD",1719853828670,0.02847669,3467.6,3467.2,2.4217]
["bitfinex","ETHUSD",1719853831346,2.88392,3467.5,3467.2,2.4217]
["bitfinex","ETHUSD",1719853831544,2.88414,3467.3,3466.8,2.4802]
["bitfinex","ETHUSD",1719853831733,0.06201139,3467.2,3466.8,2.4802]
["bitfinex","ETHUSD",1719853832074,0.08721337,3467.1,3466.8,2.4802]
["bitfinex","ETHUSD",1719853832435,2.94604139,3467.4,3466.8,2.4802]
["bitfinex","ETHUSD",1719853832631,0.08720353,3467.0,3466.8,2.4802]
["bitfinex","ETHUSD",1719853832837,0.06201139,3467.4,3466.8,2.4802]
["bitfinex","ETHUSD",1719853833331,0.08719564,3467.3,3466.8,2.4802]
["bitfinex","ETHUSD",1719853833579,0.08719564,3467.3,3466.9,2.88434]
["bitfinex","ETHUSD",1719853833807,7.48,3467.6,3467.1,2.3011]
["bitfinex","ETHUSD",1719853833935,0.06201139,3467.5,3467.1,2.3011]
["bitfinex","ETHUSD",1719853834139,0.06201139,3467.5,3467.1,5.18535]
["bitfinex","ETHUSD",1719853834338,7.48,3467.6,3467.1,5.18535]
["bitfinex","ETHUSD",1719853834558,0.08721531,3467.5,3467.1,5.18535]
["bitfinex","ETHUSD",1719853835149,0.08721531,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1719853835570,0.08721531,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1719853837075,0.08721531,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1719853837382,0.08721531,3467.5,3467.4,8.0691]
["bitfinex","ETHUSD",1719853837574,3.0,3468.0,3467.4,8.0691]
["bitfinex","ETHUSD",1719853837575,3.06201139,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1719853837949,3.06201139,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1719853838275,3.593,3469.0,3467.6,2.88378]
["bitfinex","ETHUSD",1719853838276,19.66,3468.5,3468.1,5.3324]
["bitfinex","ETHUSD",1719853839773,0.06201139,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1719853839979,3.06201139,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1719853840150,3.06201139,3468.4,3467.8,2.36]
["bitfinex","ETHUSD",1719853840359,3.06201139,3468.4,3467.7,5.76739]
["bitfinex","ETHUSD",1719853840360,5.41551139,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1719853840942,8.29868139,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1719853844350,2.88342,3468.1,3467.4,5.20206]
["bitfinex","ETHUSD",1719853844550,0.06201139,3468.0,3467.4,5.20204]
["bitfinex","ETHUSD",1719853844749,0.06201139,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1719853845465,0.06201139,3468.2,3467.4,5.20204]
["bitfinex","ETHUSD",1719853845779,2.88342,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1719853845986,0.06201139,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1719853847283,0.06201139,3468.0,3467.4,2.3181]
["bitfinex","ETHUSD",1719853847284,2.94553139,3468.0,3467.4,2.3181]
["bitfinex","ETHUSD",1719853847481,0.06201139,3467.9,3467.4,2.3181]
["bitfinex","ETHUSD",1719853848707,2.94560139,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1719853848989,2.88367,3467.8,3467.1,2.453]
["bitfinex","ETHUSD",1719853849149,0.06201139,3467.7,3467.1,5.33719]
["bitfinex","ETHUSD",1719853851692,0.08733582,3467.6,3467.1,5.33719]
["bitfinex","ETHUSD",1719853852386,0.08733582,3467.6,3467.1,2.453]
["bitfinex","ETHUSD",1719853854285,0.08733582,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1719853854488,0.08733582,3467.6,3466.9,2.453]
["bitfinex","ETHUSD",1719853854692,2.97118582,3467.6,3466.9,5.3374]
["bitfinex","ETHUSD",1719853854846,3.03319721,3467.6,3466.9,5.3374]
["bitfinex","ETHUSD",1719853855246,3.03319721,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1719853855486,0.14934721,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1719853855801,0.08733582,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1719853858795,0.08733582,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1719853859897,0.08733582,3467.6,3467.3,0.714]
["bitfinex","ETHUSD",1719853860784,0.08733582,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1719853860983,7.48,3467.9,3467.8,8.65101]
["bitfinex","ETHUSD",1719853861167,7.48,3467.9,3467.8,11.73771]
["bitfinex","ETHUSD",1719853861369,7.48,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719853861571,0.06201139,3468.9,3468.7,0.714]
["bitfinex","ETHUSD",1719853861895,0.06201139,3469.1,3468.5,3.59708]
["bitfinex","ETHUSD",1719853862067,0.06201139,3469.2,3468.7,0.714]
["bitfinex","ETHUSD",1719853863456,2.94453139,3469.2,3468.7,0.714]
["bitfinex","ETHUSD",1719853863657,2.94453139,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1719853863658,2.8826,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1719853863879,2.94461139,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1719853864085,3.0,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1719853864280,3.06201139,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1719853866001,3.06201139,3469.0,3468.1,2.94103865]
["bitfinex","ETHUSD",1719853866002,5.94473139,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1719853866563,0.07883218,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1719853866975,0.07883218,3468.9,3468.4,5.76627]
["bitfinex","ETHUSD",1719853867297,0.07883218,3468.9,3468.5,0.05765868]
["bitfinex","ETHUSD",1719853867478,0.07883218,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1719853867677,0.06201139,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1719853867893,0.07892392,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1719853868227,7.48,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1719853868423,2.88184,3470.0,3469.2,2.88244]
["bitfinex","ETHUSD",1719853868622,0.06201139,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1719853868914,0.06201139,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1719853869075,0.06201139,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719853869418,0.35081139,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1719853869564,0.35081139,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1719853869929,0.35081139,3470.1,3469.1,1.713]
["bitfinex","ETHUSD",1719853869930,0.2888,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1719853870070,0.2888,3470.1,3469.1,1.713]
["bitfinex","ETHUSD",1719853870071,0.2888,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1719853870279,0.2888,3470.1,3469.6,2.88215]
["bitfinex","ETHUSD",1719853870898,0.2888,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1719853871575,0.2888,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1719853871776,0.2888,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1719853872110,4.106946,3470.4,3469.8,2.88194]
["bitfinex","ETHUSD",1719853872672,0.2888,3470.2,3469.8,2.88194]
["bitfinex","ETHUSD",1719853874104,0.06201139,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1719853874605,3.88015739,3470.4,3469.8,2.88194]
["bitfinex","ETHUSD",1719853875305,0.818146,3470.4,3469.9,2.88189]
["bitfinex","ETHUSD",1719853875512,3.06201139,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1719853876217,3.06201139,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1719853876218,2.88147,3470.5,3469.8,2.88194]
["bitfinex","ETHUSD",1719853876423,2.94348139,3470.5,3469.8,2.88194]
["bitfinex","ETHUSD",1719853877229,2.94348139,3470.5,3469.7,2.43983476]
["bitfinex","ETHUSD",1719853877230,0.06201139,3470.5,3469.3,5.33688]
["bitfinex","ETHUSD",1719853877510,5.32167,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1719853877676,5.32167,3470.1,3469.3,5.33688]
["bitfinex","ETHUSD",1719853877677,2.4399,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1719853877903,0.06201139,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1719853878119,1.05420114,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1719853879119,1.05420114,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1719853879319,0.06201139,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1719853880218,2.88181,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1719853880386,0.06201139,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1719853880887,0.06201139,3470.0,3469.3,2.4545]
["bitfinex","ETHUSD",1719853881086,2.94386139,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1719853881280,0.06201139,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1719853881493,0.079206,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1719853881924,0.079206,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1719853882223,0.079206,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1719853882714,0.079206,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1719853883132,2.961136,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1719853883335,2.961136,3469.9,3468.9,5.24963]
["bitfinex","ETHUSD",1719853883336,0.06201139,3469.8,3468.9,5.24963]
["bitfinex","ETHUSD",1719853883538,2.88224,3469.6,3468.9,5.24963]
["bitfinex","ETHUSD",1719853883824,2.88224,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1719853884012,0.07915043,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1719853884529,0.07915043,3469.5,3468.9,5.24963]
["bitfinex","ETHUSD",1719853885527,0.07915043,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1719853885528,2.88244,3469.3,3468.6,2.3593]
["bitfinex","ETHUSD",1719853885823,2.88261,3469.1,3468.4,4.59611]
["bitfinex","ETHUSD",1719853886030,2.88261,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1719853886206,2.96199992,3469.0,3468.4,2.88311]
["bitfinex","ETHUSD",1719853887615,2.88276,3468.9,3468.3,2.3593]
["bitfinex","ETHUSD",1719853887811,2.88276,3468.9,3468.0,4.59647]
["bitfinex","ETHUSD",1719853887812,2.88292,3468.7,3468.0,5.33687]
["bitfinex","ETHUSD",1719853888997,0.0792092,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1719853890099,0.0792092,3468.6,3468.0,5.33682]
["bitfinex","ETHUSD",1719853890826,0.0792092,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1719853891837,0.0792092,3468.6,3468.0,5.76691]
["bitfinex","ETHUSD",1719853892009,0.0792092,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1719853893248,0.06201139,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1719853893705,0.07910564,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1719853894340,0.14111703,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1719853895642,0.14111703,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1719853895812,0.07910564,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1719853896018,0.07910564,3468.7,3468.1,2.88335]
["bitfinex","ETHUSD",1719853896358,2.4824,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1719853896359,0.07909759,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1719853896510,0.07909759,3468.6,3468.2,3.26500581]
["bitfinex","ETHUSD",1719853896709,2.4824,3468.9,3468.2,3.26500581]
["bitfinex","ETHUSD",1719853897021,0.07911921,3468.8,3468.2,3.26500581]
["bitfinex","ETHUSD",1719853897431,0.07911921,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1719853898537,0.07911921,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1719853898741,7.48,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1719853898917,0.07913775,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1719853899105,7.48,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1719853899311,0.07916723,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1719853899505,0.07916723,3469.0,3468.7,2.88285]
["bitfinex","ETHUSD",1719853899799,3.0,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1719853900006,3.0,3469.4,3469.1,2.94022861]
["bitfinex","ETHUSD",1719853900235,0.07919669,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1719853900604,2.4283,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1719853900805,0.07653566,3469.2,3468.9,2.88273]
["bitfinex","ETHUSD",1719853901006,5.31053,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1719853901342,0.07652583,3469.1,3468.9,2.88273]
["bitfinex","ETHUSD",1719853901560,5.31053,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1719853901733,0.07653791,3469.0,3468.9,2.88273]
["bitfinex","ETHUSD",1719853901937,5.31053,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1719853902146,0.07653791,3469.0,3468.9,2.88273]
["bitfinex","ETHUSD",1719853902664,0.07653791,3469.0,3468.7,2.88288]
["bitfinex","ETHUSD",1719853902877,0.07652809,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1719853903039,0.59308039,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719853903241,0.07660327,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719853904425,0.13861466,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719853904621,0.07660327,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1719853904851,2.94427139,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1719853905129,0.07660812,3469.4,3468.7,5.76576]
["bitfinex","ETHUSD",1719853905444,0.13861951,3469.4,3468.7,3.701796]
["bitfinex","ETHUSD",1719853905647,2.88248,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1719853905830,2.95911848,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719853906230,0.07658848,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1719853906433,2.88239,3469.4,3468.8,0.05765027]
["bitfinex","ETHUSD",1719853906622,0.0765983,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1719853907025,2.49031139,3469.6,3468.9,2.88272]
["bitfinex","ETHUSD",1719853907225,2.88231,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1719853907556,2.88245,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719853907928,0.07658402,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719853910446,0.07658402,3469.2,3468.5,2.88305]
["bitfinex","ETHUSD",1719853910749,0.07658402,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719853911487,0.07658402,3469.2,3468.7,2.88287]
["bitfinex","ETHUSD",1719853911785,0.07658402,3469.2,3468.7,5.76572]
["bitfinex","ETHUSD",1719853912087,0.07658402,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1719853912257,2.88228,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719853912454,0.0766101,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719853912693,0.0766101,3469.4,3468.8,3.2529331]
["bitfinex","ETHUSD",1719853913278,0.0766101,3469.4,3468.8,6.1357131]
["bitfinex","ETHUSD",1719853913874,0.0766101,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1719853918181,2.9589601,3469.4,3468.8,0.3701731]
["bitfinex","ETHUSD",1719853918384,2.9589601,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1719853919695,2.88242,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719853920013,2.3166,3469.1,3468.5,2.88302]
["bitfinex","ETHUSD",1719853920375,2.3166,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1719853920893,5.19919,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1719853923102,2.3166,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1719853923421,2.3166,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1719853926036,2.3166,3469.1,3468.8,0.714]
["bitfinex","ETHUSD",1719853926237,2.3166,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1719853926550,2.3166,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1719853926551,2.3166,3469.1,3468.5,0.714]
["bitfinex","ETHUSD",1719853926841,2.31526576,3469.1,3468.7,0.714]
["bitfinex","ETHUSD",1719853927004,2.71963086,3469.0,3468.7,0.714]
["bitfinex","ETHUSD",1719853927205,2.71963086,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1719853927535,2.78164225,3469.0,3468.4,0.714]
["bitfinex","ETHUSD",1719853927692,0.08875579,3469.0,3468.4,0.714]
["bitfinex","ETHUSD",1719853928593,0.32915795,3469.0,3468.0,2.88346]
["bitfinex","ETHUSD",1719853928828,0.08875579,3469.0,3468.1,0.714]
["bitfinex","ETHUSD",1719853929029,0.06201139,3469.0,3468.1,0.714]
["bitfinex","ETHUSD",1719853929238,0.02673064,3468.9,3468.1,0.714]
["bitfinex","ETHUSD",1719853929451,0.06201139,3469.1,3468.1,0.714]
["bitfinex","ETHUSD",1719853929728,2.4824,3469.0,3468.1,0.714]
["bitfinex","ETHUSD",1719853929927,0.08874203,3468.9,3468.0,5.76689]
["bitfinex","ETHUSD",1719853930132,0.08874203,3468.9,3468.0,2.88343]
["bitfinex","ETHUSD",1719853931426,0.08874203,3468.9,3468.2,5.7666]
["bitfinex","ETHUSD",1719853931596,0.08874203,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1719853931797,2.44381139,3469.7,3468.5,2.88308]
["bitfinex","ETHUSD",1719853932025,0.02670629,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719853932343,2.3818,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1719853932487,0.02670317,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719853935007,2.3818,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1719853935209,0.02372918,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1719853935413,0.0877509,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719853935609,0.02574629,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1719853935795,0.02572969,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1719853936129,0.06201139,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1719853936307,0.02575611,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1719853938106,0.02575611,3468.9,3468.3,5.76643]
["bitfinex","ETHUSD",1719853938311,0.02575611,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1719853940966,0.02575611,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1719853941148,2.3818,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1719853941356,0.0257453,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1719853945930,2.4214,3468.9,3467.9,1.714]
["bitfinex","ETHUSD",1719853946130,0.08773705,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1719853946362,2.4214,3468.7,3468.0,3.28735]
["bitfinex","ETHUSD",1719853946571,0.0877174,3468.6,3468.0,3.28735]
["bitfinex","ETHUSD",1719853946981,0.0877174,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1719853947140,0.0877174,3468.6,3468.1,0.617085]
["bitfinex","ETHUSD",1719853947341,0.06201139,3468.6,3468.0,0.4039]
["bitfinex","ETHUSD",1719853947568,0.02750677,3468.5,3468.0,0.4039]
["bitfinex","ETHUSD",1719853948140,0.02750677,3468.5,3468.0,3.28735]
["bitfinex","ETHUSD",1719853949738,0.02750677,3468.5,3468.1,0.714]
["bitfinex","ETHUSD",1719853950751,0.02750677,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1719853950949,2.457,3468.4,3468.0,0.714]
["bitfinex","ETHUSD",1719853951151,0.02747007,3468.3,3468.0,0.714]
["bitfinex","ETHUSD",1719853951973,0.02747007,3468.3,3468.1,0.714]
["bitfinex","ETHUSD",1719853953988,2.4907,3468.2,3468.1,0.714]
["bitfinex","ETHUSD",1719853954402,2.51816,3468.2,3468.1,0.714]
["bitfinex","ETHUSD",1719853955602,0.02746,3468.2,3468.1,0.714]
["bitfinex","ETHUSD",1719853955804,0.02746,3468.2,3468.1,1.36211]
["bitfinex","ETHUSD",1719853955971,2.4164,3468.5,3468.1,1.36211]
["bitfinex","ETHUSD",1719853956172,2.4164,3468.5,3468.4,0.714]
["bitfinex","ETHUSD",1719853956480,2.44385016,3468.5,3468.4,0.714]
["bitfinex","ETHUSD",1719853957168,2.4164,3468.5,3468.4,0.714]
["bitfinex","ETHUSD",1719853958305,2.4164,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1719853958514,2.4164,3468.5,3468.4,0.714]
["bitfinex","ETHUSD",1719853961971,2.31301139,3468.9,3468.4,0.714]
["bitfinex","ETHUSD",1719853962166,2.31301139,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1719853962469,2.31301139,3468.9,3468.4,0.714]
["bitfinex","ETHUSD",1719853963885,2.251,3468.9,3468.4,3.59716]
["bitfinex","ETHUSD",1719853964095,2.251,3468.9,3468.6,0.714]
["bitfinex","ETHUSD",1719853964467,7.48,3469.0,3468.6,0.714]
["bitfinex","ETHUSD",1719853968069,2.4648,3469.2,3468.8,0.714]
["bitfinex","ETHUSD",1719853968276,2.4648,3469.2,3469.0,0.714]
["bitfinex","ETHUSD",1719853968516,7.48,3469.4,3469.0,0.714]
["bitfinex","ETHUSD",1719853968726,7.48,3469.4,3469.3,0.714]
["bitfinex","ETHUSD",1719853969015,1.86,3470.2,3469.3,0.714]
["bitfinex","ETHUSD",1719853969016,9.9566,3469.7,3469.3,0.714]
["bitfinex","ETHUSD",1719853969185,0.06201139,3469.6,3469.3,0.714]
["bitfinex","ETHUSD",1719853970384,3.06201139,3469.6,3469.3,0.714]
["bitfinex","ETHUSD",1719853972946,3.06201139,3469.6,3469.1,0.714]
["bitfinex","ETHUSD",1719853976337,3.06201139,3469.6,3469.3,0.714]
["bitfinex","ETHUSD",1719853977044,0.06201139,3469.6,3469.3,0.714]
["bitfinex","ETHUSD",1719853977258,7.48,3469.7,3469.3,0.714]
["bitfinex","ETHUSD",1719853980016,2.4189,3469.8,3469.3,0.714]
["bitfinex","ETHUSD",1719853980207,0.06201139,3469.7,3469.3,0.714]
["bitfinex","ETHUSD",1719853981550,5.48171139,3470.1,3469.5,0.714]
["bitfinex","ETHUSD",1719853986120,5.48171139,3470.1,3469.4,2.88226]
["bitfinex","ETHUSD",1719853986274,5.48171139,3470.1,3469.4,3.59626]
["bitfinex","ETHUSD",1719853988077,7.48,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1719853988309,7.48,3470.2,3470.0,0.714]
["bitfinex","ETHUSD",1719853989110,7.48,3470.2,3470.0,3.59582]
["bitfinex","ETHUSD",1719853989969,7.48,3470.2,3470.0,6.47758]
["bitfinex","ETHUSD",1719853990170,7.48,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719853991272,7.48,3470.2,3470.1,3.816183]
["bitfinex","ETHUSD",1719853992073,12.7736,3470.8,3470.1,4.530183]
["bitfinex","ETHUSD",1719853992406,0.06201139,3470.7,3470.1,0.714]
["bitfinex","ETHUSD",1719853993868,0.06201139,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1719853995577,0.06201139,3470.7,3469.9,0.52261]
["bitfinex","ETHUSD",1719853995824,0.06201139,3470.7,3470.0,0.714]
["bitfinex","ETHUSD",1719853996415,0.06201139,3470.7,3470.0,3.59583]
["bitfinex","ETHUSD",1719853996723,0.06201139,3470.7,3470.0,4.530277]
["bitfinex","ETHUSD",1719853999348,0.06201139,3470.7,3470.0,0.934447]
["bitfinex","ETHUSD",1719854000028,2.3213,3470.6,3470.0,0.934447]
["bitfinex","ETHUSD",1719854000206,0.06201139,3470.5,3470.0,0.934447]
["bitfinex","ETHUSD",1719854000727,0.06201139,3470.5,3469.9,0.52261]
["bitfinex","ETHUSD",1719854000903,0.06201139,3470.5,3469.6,2.4606]
["bitfinex","ETHUSD",1719854000904,0.06201139,3470.5,3469.7,0.714]
["bitfinex","ETHUSD",1719854001112,3.06201139,3470.5,3469.7,3.59609]
["bitfinex","ETHUSD",1719854001324,3.06201139,3470.5,3469.7,0.714]
["bitfinex","ETHUSD",1719854002636,3.06201139,3470.5,3469.7,3.59608]
["bitfinex","ETHUSD",1719854003040,0.06201139,3470.5,3469.7,3.59608]
["bitfinex","ETHUSD",1719854003832,0.06201139,3470.5,3469.9,0.714]
["bitfinex","ETHUSD",1719854006847,0.06201139,3470.5,3469.7,0.714]
["bitfinex","ETHUSD",1719854007049,0.06201139,3470.5,3469.7,1.299196]
["bitfinex","ETHUSD",1719854007428,2.411,3470.4,3469.7,1.299196]
["bitfinex","ETHUSD",1719854007739,0.06201139,3470.3,3469.7,1.299196]
["bitfinex","ETHUSD",1719854008459,0.06201139,3470.3,3469.9,0.714]
["bitfinex","ETHUSD",1719854008610,0.06201139,3470.3,3470.1,0.714]
["bitfinex","ETHUSD",1719854008820,7.48,3471.1,3470.1,0.714]
["bitfinex","ETHUSD",1719854008821,0.06201139,3470.6,3470.1,0.714]
["bitfinex","ETHUSD",1719854009213,0.06201139,3470.6,3470.3,0.714]
["bitfinex","ETHUSD",1719854009438,0.06201139,3470.6,3470.5,0.714]
["bitfinex","ETHUSD",1719854009664,3.0,3470.7,3470.5,0.714]
["bitfinex","ETHUSD",1719854009969,2.56081139,3470.8,3470.5,0.714]
["bitfinex","ETHUSD",1719854010247,3.0,3470.7,3470.5,0.714]
["bitfinex","ETHUSD",1719854010463,3.0,3470.7,3470.3,0.714]
["bitfinex","ETHUSD",1719854010613,3.06201139,3470.7,3470.3,0.714]
["bitfinex","ETHUSD",1719854012258,3.06201139,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1719854012462,3.06201139,3470.7,3470.2,0.714]
["bitfinex","ETHUSD",1719854013863,0.06201139,3470.7,3470.2,0.714]
["bitfinex","ETHUSD",1719854017025,0.06201139,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1719854017242,0.06201139,3470.7,3470.2,0.714]
["bitfinex","ETHUSD",1719854020140,0.06201139,3470.7,3470.2,0.714]
["bitfinex","ETHUSD",1719854021611,0.06201139,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1719854021792,0.06201139,3470.7,3470.2,0.714]
["bitfinex","ETHUSD",1719854023857,12.8407,3471.1,3470.3,0.05763138]
["bitfinex","ETHUSD",1719854024100,12.8407,3471.1,3470.4,0.714]
["bitfinex","ETHUSD",1719854024101,3.06201139,3471.0,3470.4,0.714]
["bitfinex","ETHUSD",1719854024399,9.8407,3471.1,3470.9,0.714]
["bitfinex","ETHUSD",1719854024578,2.3607,3471.1,3470.9,0.714]
["bitfinex","ETHUSD",1719854024771,2.44011139,3471.3,3470.9,0.714]
["bitfinex","ETHUSD",1719854024974,0.06201139,3471.2,3470.9,0.714]
["bitfinex","ETHUSD",1719854025376,2.44011139,3471.3,3470.9,0.714]
["bitfinex","ETHUSD",1719854025572,2.3781,3471.3,3470.9,0.714]
["bitfinex","ETHUSD",1719854029211,2.3781,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1719854029384,2.3781,3471.3,3470.8,0.714]
["bitfinex","ETHUSD",1719854029985,1.86,3471.4,3471.2,0.714]
["bitfinex","ETHUSD",1719854030497,1.86,3471.4,3471.0,0.714]
["bitfinex","ETHUSD",1719854030905,3.06201139,3471.5,3471.0,0.714]
["bitfinex","ETHUSD",1719854031202,0.06201139,3471.5,3471.0,0.714]
["bitfinex","ETHUSD",1719854034026,2.2874,3471.6,3471.2,0.714]
["bitfinex","ETHUSD",1719854034237,7.48,3471.7,3471.2,0.714]
["bitfinex","ETHUSD",1719854036716,7.51157336,3471.7,3471.2,0.714]
["bitfinex","ETHUSD",1719854037422,7.48,3471.7,3471.2,0.714]
["bitfinex","ETHUSD",1719854038690,7.48,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719854039587,3.0,3472.0,3471.1,5.76174]
["bitfinex","ETHUSD",1719854039786,3.0,3472.0,3471.2,3.59484]
["bitfinex","ETHUSD",1719854039787,0.06201139,3471.9,3471.2,3.59484]
["bitfinex","ETHUSD",1719854039985,0.09359935,3471.9,3471.2,3.59484]
["bitfinex","ETHUSD",1719854040421,2.301,3471.8,3470.8,2.2804]
["bitfinex","ETHUSD",1719854040623,0.06201139,3471.7,3470.9,3.59503]
["bitfinex","ETHUSD",1719854040822,0.06201139,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1719854041193,0.06201139,3471.7,3470.9,3.59503]
["bitfinex","ETHUSD",1719854042334,0.06201139,3471.7,3469.8,7.57219021]
["bitfinex","ETHUSD",1719854042335,0.714,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1719854042490,2.49331139,3471.4,3470.5,5.76278]
["bitfinex","ETHUSD",1719854042826,2.49331139,3471.4,3470.5,2.88136]
["bitfinex","ETHUSD",1719854043234,2.49331139,3471.4,3470.6,0.714]
["bitfinex","ETHUSD",1719854045721,2.49331139,3471.4,3470.8,0.714]
["bitfinex","ETHUSD",1719854047422,2.49331139,3471.4,3470.6,0.714]
["bitfinex","ETHUSD",1719854048953,2.49331139,3471.4,3470.3,2.88152]
["bitfinex","ETHUSD",1719854049119,2.49331139,3471.4,3470.2,2.4322]
["bitfinex","ETHUSD",1719854049120,2.3859,3471.3,3470.2,2.4322]
["bitfinex","ETHUSD",1719854049321,2.44791139,3471.2,3470.3,0.714]
["bitfinex","ETHUSD",1719854049522,2.44791139,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1719854049727,2.44791139,3471.2,3470.3,0.714]
["bitfinex","ETHUSD",1719854050046,2.76197136,3471.2,3470.3,0.714]
["bitfinex","ETHUSD",1719854051161,2.76197136,3471.2,3469.9,2.88186]
["bitfinex","ETHUSD",1719854051162,0.714,3471.0,3469.9,2.88186]
["bitfinex","ETHUSD",1719854051355,0.714,3470.8,3469.7,5.778446]
["bitfinex","ETHUSD",1719854051523,2.31241139,3470.7,3469.8,0.714]
["bitfinex","ETHUSD",1719854051941,2.31241139,3470.7,3469.7,5.778446]
["bitfinex","ETHUSD",1719854052128,2.31241139,3470.7,3469.9,0.714]
["bitfinex","ETHUSD",1719854054351,2.31241139,3470.7,3469.5,2.4682]
["bitfinex","ETHUSD",1719854054550,2.4043,3470.5,3469.6,0.714]
["bitfinex","ETHUSD",1719854054720,2.4043,3470.3,3469.2,5.35064]
["bitfinex","ETHUSD",1719854054920,0.06201139,3470.2,3469.5,0.714]
["bitfinex","ETHUSD",1719854059838,2.4043,3470.3,3469.5,0.714]
["bitfinex","ETHUSD",1719854060373,2.4043,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1719854060538,2.4043,3470.3,3469.5,0.714]
["bitfinex","ETHUSD",1719854062072,2.4081,3470.1,3469.3,0.714]
["bitfinex","ETHUSD",1719854062460,0.06201139,3470.0,3469.3,0.714]
["bitfinex","ETHUSD",1719854063458,2.3591,3469.9,3469.3,0.714]
["bitfinex","ETHUSD",1719854063658,0.06201139,3469.8,3469.3,0.714]
["bitfinex","ETHUSD",1719854070711,0.06201139,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1719854070923,0.06201139,3469.8,3469.2,0.714]
["bitfinex","ETHUSD",1719854074584,0.06201139,3469.8,3468.8,5.35754]
["bitfinex","ETHUSD",1719854074926,2.339,3469.7,3469.1,0.714]
["bitfinex","ETHUSD",1719854075224,0.06201139,3469.6,3469.1,0.714]
["bitfinex","ETHUSD",1719854075424,2.3809,3469.5,3468.6,5.18009]
["bitfinex","ETHUSD",1719854075634,0.06201139,3469.4,3468.8,0.714]
["bitfinex","ETHUSD",1719854075922,0.06201139,3469.4,3469.0,0.714]
["bitfinex","ETHUSD",1719854078012,2.3809,3469.5,3469.0,0.714]
["bitfinex","ETHUSD",1719854078541,0.06201139,3469.4,3469.0,0.714]
["bitfinex","ETHUSD",1719854085135,0.06201139,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1719854085343,0.06201139,3469.4,3468.9,0.714]
["bitfinex","ETHUSD",1719854086433,0.06201139,3469.4,3468.8,0.806291]
["bitfinex","ETHUSD",1719854086640,0.06201139,3469.4,3468.8,1.520291]
["bitfinex","ETHUSD",1719854087144,0.06201139,3469.4,3468.8,0.714]
["bitfinex","ETHUSD",1719854090549,0.06201139,3469.4,3468.7,0.714]
["bitfinex","ETHUSD",1719854090550,2.4469,3469.3,3468.7,0.714]
["bitfinex","ETHUSD",1719854090727,0.06201139,3469.2,3468.7,0.714]
["bitfinex","ETHUSD",1719854091710,0.06201139,3469.2,3468.4,5.22973]
["bitfinex","ETHUSD",1719854091912,0.06201139,3469.2,3468.6,0.714]
["bitfinex","ETHUSD",1719854092214,0.06201139,3469.2,3468.3,2.2568]
["bitfinex","ETHUSD",1719854092427,2.4943,3469.1,3468.4,0.714]
["bitfinex","ETHUSD",1719854092750,2.4943,3469.1,3468.2,5.76658]
["bitfinex","ETHUSD",1719854092751,0.06201139,3469.0,3468.2,5.76658]
["bitfinex","ETHUSD",1719854092920,0.06201139,3469.0,3468.4,0.714]
["bitfinex","ETHUSD",1719854097453,2.2948,3468.9,3468.2,0.714]
["bitfinex","ETHUSD",1719854097757,0.06201139,3468.8,3468.2,0.714]
["bitfinex","ETHUSD",1719854099664,0.06201139,3468.8,3468.4,0.714]
["bitfinex","ETHUSD",1719854099839,0.06201139,3468.8,3468.2,0.714]
["bitfinex","ETHUSD",1719854102375,2.261,3468.7,3468.0,0.714]
["bitfinex","ETHUSD",1719854102674,0.29769253,3468.8,3468.0,0.714]
["bitfinex","ETHUSD",1719854102675,2.32301139,3468.6,3468.0,0.714]
["bitfinex","ETHUSD",1719854102845,2.261,3468.6,3468.0,0.714]
["bitfinex","ETHUSD",1719854103252,0.06201139,3468.5,3467.7,2.88371]
["bitfinex","ETHUSD",1719854103447,0.06201139,3468.5,3467.9,0.714]
["bitfinex","ETHUSD",1719854104272,0.06201139,3468.5,3468.1,0.714]
["bitfinex","ETHUSD",1719854104440,2.261,3468.6,3468.1,0.714]
["bitfinex","ETHUSD",1719854107074,2.261,3468.6,3468.3,0.714]
["bitfinex","ETHUSD",1719854110375,2.261,3468.6,3468.1,0.714]
["bitfinex","ETHUSD",1719854111279,2.261,3468.6,3467.7,0.80775536]
["bitfinex","ETHUSD",1719854111456,2.261,3468.6,3468.0,0.714]
["bitfinex","ETHUSD",1719854115393,2.3676,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1719854115545,2.3676,3468.4,3467.7,3.59774]
["bitfinex","ETHUSD",1719854115884,2.3676,3468.4,3467.7,6.48141]
["bitfinex","ETHUSD",1719854116062,2.3676,3468.4,3467.9,0.714]
["bitfinex","ETHUSD",1719854120699,2.3676,3468.4,3467.9,3.59758]
["bitfinex","ETHUSD",1719854121502,2.3676,3468.4,3467.9,0.714]
["bitfinex","ETHUSD",1719854121704,2.3676,3468.4,3467.8,0.648141]
["bitfinex","ETHUSD",1719854122382,2.3676,3468.4,3467.7,3.59767]
["bitfinex","ETHUSD",1719854122568,0.06201139,3468.3,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854122771,2.3904,3468.2,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854122994,0.06201139,3468.1,3467.4,0.7498436]
["bitfinex","ETHUSD",1719854123381,0.06201139,3468.1,3467.4,3.6337836]
["bitfinex","ETHUSD",1719854123581,0.06201139,3468.1,3467.4,4.52015396]
["bitfinex","ETHUSD",1719854123803,2.3904,3468.0,3467.4,3.80615396]
["bitfinex","ETHUSD",1719854124014,2.3904,3468.0,3467.5,0.714]
["bitfinex","ETHUSD",1719854124202,0.06201139,3467.9,3467.5,0.714]
["bitfinex","ETHUSD",1719854127181,0.06201139,3467.9,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854127182,2.492,3467.8,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854127393,2.492,3467.6,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854127780,0.06201139,3467.5,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854132119,0.11380724,3467.5,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854132617,2.38710724,3467.5,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854132819,2.63520657,3467.5,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854134419,2.32509585,3467.5,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854134655,0.05179585,3467.5,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854134998,2.44571139,3467.7,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854135510,0.11327628,3467.6,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854136902,0.05126489,3467.6,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854137100,2.4668,3468.0,3467.5,0.714]
["bitfinex","ETHUSD",1719854137101,3.0,3467.9,3467.5,0.714]
["bitfinex","ETHUSD",1719854137341,0.05129323,3467.8,3467.5,0.714]
["bitfinex","ETHUSD",1719854137501,3.0,3467.9,3467.5,0.714]
["bitfinex","ETHUSD",1719854137699,0.05132161,3467.8,3467.5,0.714]
["bitfinex","ETHUSD",1719854141241,0.05132161,3467.8,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854142417,0.05132161,3467.8,3467.4,3.81871096]
["bitfinex","ETHUSD",1719854143126,0.05132161,3467.8,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854144653,0.05132161,3467.8,3467.4,0.0358436]
["bitfinex","ETHUSD",1719854146164,0.05132161,3467.8,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854146816,0.06201139,3468.2,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854147024,0.05131389,3467.7,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854147237,0.06201139,3468.2,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854147441,0.05130488,3467.6,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854147720,0.06201139,3468.2,3467.4,3.81871096]
["bitfinex","ETHUSD",1719854148026,0.05134991,3468.1,3467.4,2.9198136]
["bitfinex","ETHUSD",1719854149325,0.05134991,3468.1,3467.7,3.0937]
["bitfinex","ETHUSD",1719854149534,7.48,3468.4,3467.9,0.714]
["bitfinex","ETHUSD",1719854149754,0.05136792,3468.3,3467.9,0.714]
["bitfinex","ETHUSD",1719854149955,0.06201139,3468.5,3467.9,0.714]
["bitfinex","ETHUSD",1719854150117,0.05137693,3468.4,3467.9,0.714]
["bitfinex","ETHUSD",1719854151180,0.05137693,3468.4,3467.9,3.59757]
["bitfinex","ETHUSD",1719854152321,0.05137693,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1719854156450,0.05137693,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1719854160554,0.05137693,3468.4,3468.0,3.769585]
["bitfinex","ETHUSD",1719854160751,0.05137693,3468.4,3468.2,0.714]
["bitfinex","ETHUSD",1719854160940,0.05137693,3468.4,3468.2,3.59729]
["bitfinex","ETHUSD",1719854161137,9.8744,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1719854161350,7.48,3468.8,3468.5,3.59704]
["bitfinex","ETHUSD",1719854161555,7.48,3468.8,3468.6,0.36547025]
["bitfinex","ETHUSD",1719854161857,2.2798,3469.1,3468.6,0.36547025]
["bitfinex","ETHUSD",1719854162058,2.34181139,3469.1,3468.6,0.36547025]
["bitfinex","ETHUSD",1719854163437,0.06201139,3469.1,3468.6,3.24842025]
["bitfinex","ETHUSD",1719854163648,3.0,3469.2,3468.7,3.71695203]
["bitfinex","ETHUSD",1719854163964,7.48,3469.4,3469.1,3.59659]
["bitfinex","ETHUSD",1719854164346,7.48,3469.4,3468.9,3.59675]
["bitfinex","ETHUSD",1719854164531,7.48,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719854164739,7.48,3469.4,3469.0,5.76534]
["bitfinex","ETHUSD",1719854164959,7.48,3469.4,3469.1,3.59658]
["bitfinex","ETHUSD",1719854165279,7.48,3469.4,3469.0,0.9482292]
["bitfinex","ETHUSD",1719854165280,0.06201139,3469.3,3469.0,0.9482292]
["bitfinex","ETHUSD",1719854165451,0.06201139,3469.3,3469.0,0.714]
["bitfinex","ETHUSD",1719854165837,0.06201139,3469.3,3468.9,3.59668]
["bitfinex","ETHUSD",1719854166582,0.04976596,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1719854166737,7.48,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1719854166936,7.48,3469.4,3469.3,0.714]
["bitfinex","ETHUSD",1719854167141,9.7845,3470.0,3469.3,3.59635]
["bitfinex","ETHUSD",1719854167361,9.7845,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1719854167561,9.7845,3470.4,3469.7,3.59608]
["bitfinex","ETHUSD",1719854167768,7.48,3470.8,3470.1,3.59571]
["bitfinex","ETHUSD",1719854167970,7.48,3470.8,3469.8,0.0576406]
["bitfinex","ETHUSD",1719854167971,0.06201139,3470.7,3470.3,0.714]
["bitfinex","ETHUSD",1719854168474,0.06201139,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1719854169568,0.06201139,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1719854169875,0.06201139,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719854170380,0.06201139,3470.7,3469.9,3.59586]
["bitfinex","ETHUSD",1719854170543,0.06201139,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1719854171272,0.06201139,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719854171645,0.77601139,3470.7,3469.6,2.88209]
["bitfinex","ETHUSD",1719854171840,0.06201139,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1719854172044,0.06201139,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1719854173983,0.06201139,3470.7,3469.2,2.359927]
["bitfinex","ETHUSD",1719854174149,0.06201139,3470.7,3469.9,2.88186]
["bitfinex","ETHUSD",1719854175351,0.06201139,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1719854175592,0.06201139,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1719854176421,0.06201139,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1719854177409,0.06201139,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1719854179070,0.06201139,3470.7,3469.8,5.76394]
["bitfinex","ETHUSD",1719854179260,0.06201139,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1719854180920,0.06201139,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719854180921,2.2787,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1719854181203,0.06201139,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1719854181357,0.04534252,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1719854181972,0.04533353,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1719854182382,2.2787,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1719854182601,0.06201139,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1719854183106,0.04534177,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1719854183515,2.2787,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1719854183714,0.04531088,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1719854184011,0.04530189,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1719854184422,0.06201139,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1719854184577,0.04528619,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1719854184901,2.2787,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1719854184902,0.06201139,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1719854185517,0.04529519,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1719854188002,0.04529519,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1719854192960,0.04529519,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719854193287,2.2787,3470.6,3470.2,2.88164]
["bitfinex","ETHUSD",1719854193467,2.2787,3470.6,3470.2,3.59464]
["bitfinex","ETHUSD",1719854194375,3.0,3470.7,3470.2,3.59464]
["bitfinex","ETHUSD",1719854194580,3.0,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1719854194888,3.06201139,3470.7,3470.2,5.76324]
["bitfinex","ETHUSD",1719854195090,0.06201139,3470.7,3470.2,2.8816]
["bitfinex","ETHUSD",1719854195974,2.3419,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1719854196208,2.40391139,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1719854196355,0.04549703,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1719854196759,0.04549703,3470.7,3470.4,2.87433435]
["bitfinex","ETHUSD",1719854197158,0.04549703,3470.7,3470.5,3.59441]
["bitfinex","ETHUSD",1719854197360,5.40391139,3471.1,3470.5,4.24704715]
["bitfinex","ETHUSD",1719854197609,0.04554919,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719854197819,0.10756058,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719854199004,0.10756058,3471.0,3470.5,3.59441]
["bitfinex","ETHUSD",1719854201261,0.10756058,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1719854201489,0.10756058,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1719854201692,2.4463,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1719854201895,0.06201139,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1719854202055,0.10756048,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1719854203379,2.2582,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1719854203566,0.06201139,3470.4,3469.6,0.713]
["bitfinex","ETHUSD",1719854203762,0.10754121,3470.4,3469.6,3.59513]
["bitfinex","ETHUSD",1719854204516,0.10754121,3470.4,3469.8,0.713]
["bitfinex","ETHUSD",1719854207313,0.10754121,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1719854207471,0.10754121,3470.4,3469.8,0.713]
["bitfinex","ETHUSD",1719854207672,0.36965394,3470.4,3469.8,0.713]
["bitfinex","ETHUSD",1719854208495,2.3332,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1719854208821,2.3332,3470.1,3469.4,0.713]
["bitfinex","ETHUSD",1719854209136,0.10742176,3470.0,3469.4,0.713]
["bitfinex","ETHUSD",1719854209475,0.10742176,3470.0,3469.6,0.713]
["bitfinex","ETHUSD",1719854211534,0.35148394,3470.0,3469.4,0.713]
["bitfinex","ETHUSD",1719854211679,2.3711,3469.9,3469.2,0.713]
["bitfinex","ETHUSD",1719854212014,0.06201139,3469.8,3469.2,0.713]
["bitfinex","ETHUSD",1719854212236,0.10727909,3469.8,3469.2,0.713]
["bitfinex","ETHUSD",1719854212436,0.10727909,3469.8,3469.1,0.713]
["bitfinex","ETHUSD",1719854212725,0.10727909,3469.8,3469.0,0.713]
["bitfinex","ETHUSD",1719854212726,2.453,3469.7,3469.0,0.713]
["bitfinex","ETHUSD",1719854212887,0.06201139,3469.6,3469.0,0.713]
["bitfinex","ETHUSD",1719854213089,0.10725646,3469.6,3469.0,0.713]
["bitfinex","ETHUSD",1719854213294,0.36328211,3469.6,3468.8,0.713]
["bitfinex","ETHUSD",1719854213778,0.36328211,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1719854213976,2.4618,3469.5,3468.8,0.713]
["bitfinex","ETHUSD",1719854214243,0.06201139,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1719854214380,2.4618,3469.2,3468.2,5.33287]
["bitfinex","ETHUSD",1719854214587,0.06201139,3469.1,3468.4,0.713]
["bitfinex","ETHUSD",1719854214894,0.10721146,3469.1,3468.6,0.713]
["bitfinex","ETHUSD",1719854215928,0.10721146,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1719854216435,0.10721146,3469.1,3468.5,3.704666]
["bitfinex","ETHUSD",1719854216980,0.04520007,3469.1,3468.5,3.704666]
["bitfinex","ETHUSD",1719854217489,0.06201139,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719854217686,0.04509425,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1719854217986,0.06201139,3469.3,3468.7,3.5416676]
["bitfinex","ETHUSD",1719854218382,0.04511225,3469.2,3468.7,3.5416676]
["bitfinex","ETHUSD",1719854220421,2.3679,3469.1,3468.3,2.88319]
["bitfinex","ETHUSD",1719854220647,2.3679,3469.1,3468.3,2.88318]
["bitfinex","ETHUSD",1719854220788,0.04509768,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1719854221609,0.04509768,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1719854221789,0.04509768,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1719854225203,0.04509768,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1719854225407,2.4384,3469.3,3468.7,2.94057235]
["bitfinex","ETHUSD",1719854225713,0.04506413,3469.2,3468.7,2.94057235]
["bitfinex","ETHUSD",1719854226051,0.04506413,3469.2,3468.8,2.9404124]
["bitfinex","ETHUSD",1719854226193,0.04506413,3469.2,3468.9,3.17672124]
["bitfinex","ETHUSD",1719854226531,9.8124,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1719854226689,9.8124,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719854226889,9.8124,3469.6,3469.0,2.88259]
["bitfinex","ETHUSD",1719854227303,9.8124,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1719854227520,9.8124,3469.6,3468.9,0.29404124]
["bitfinex","ETHUSD",1719854227796,2.4187,3469.4,3468.2,2.4511]
["bitfinex","ETHUSD",1719854228028,0.06201139,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1719854228535,0.06201139,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1719854229244,2.48071139,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1719854231129,2.48071139,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719854231841,2.48071139,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1719854231842,2.4187,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1719854232711,2.4187,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1719854233034,7.48,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719854236042,7.48,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1719854236413,2.4379,3469.7,3469.0,5.7652]
["bitfinex","ETHUSD",1719854236712,0.06201139,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1719854237360,2.4262,3469.5,3468.8,2.8828]
["bitfinex","ETHUSD",1719854237513,0.06201139,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1719854237712,2.4262,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1719854237909,0.06201139,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1719854238847,0.06201139,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1719854239054,0.06201139,3469.2,3468.4,0.75961]
["bitfinex","ETHUSD",1719854239213,0.06201139,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1719854239214,2.2858,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1719854239426,0.06201139,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1719854241757,2.2858,3469.1,3468.5,2.88303]
["bitfinex","ETHUSD",1719854241960,2.2858,3469.1,3468.5,2.9406854]
["bitfinex","ETHUSD",1719854242842,2.2858,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1719854243621,2.467,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1719854243822,0.04349645,3469.4,3469.0,0.29403347]
["bitfinex","ETHUSD",1719854244046,0.04349645,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1719854245164,0.10550784,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1719854245725,2.3442,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1719854245944,0.06201139,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719854246147,0.10550666,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719854246319,0.06201139,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1719854246957,0.06201139,3469.2,3468.6,5.76593]
["bitfinex","ETHUSD",1719854247460,2.3442,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719854247670,0.04349527,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719854247838,2.3442,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719854248025,0.0434888,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719854248227,2.3442,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719854248437,0.04348751,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1719854248643,2.3442,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1719854248841,2.3442,3469.3,3468.8,2.94044405]
["bitfinex","ETHUSD",1719854248842,0.04348751,3469.2,3468.8,2.94044405]
["bitfinex","ETHUSD",1719854249126,2.3442,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1719854249326,0.04347851,3469.1,3468.9,2.88268]
["bitfinex","ETHUSD",1719854249525,2.3442,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1719854249968,0.04348751,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1719854250127,0.04348751,3469.2,3468.8,5.76555]
["bitfinex","ETHUSD",1719854250331,2.3442,3469.3,3468.8,3.59676]
["bitfinex","ETHUSD",1719854250875,0.04350302,3469.2,3468.8,6.47953]
["bitfinex","ETHUSD",1719854251020,2.3442,3469.3,3468.8,3.59676]
["bitfinex","ETHUSD",1719854251228,0.04350302,3469.2,3468.8,3.59676]
["bitfinex","ETHUSD",1719854251470,2.3442,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1719854251627,0.04350302,3469.2,3468.9,2.88272]
["bitfinex","ETHUSD",1719854251826,2.3442,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1719854252047,0.04350302,3469.2,3469.0,2.88265]
["bitfinex","ETHUSD",1719854252240,2.3442,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1719854253355,2.432,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1719854253667,2.432,3469.8,3469.4,0.714]
["bitfinex","ETHUSD",1719854254027,2.432,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1719854254232,2.432,3469.8,3469.2,3.59649]
["bitfinex","ETHUSD",1719854255742,2.432,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1719854255949,0.06201139,3469.7,3469.0,5.76526]
["bitfinex","ETHUSD",1719854256269,2.3373,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1719854256438,0.04357527,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1719854256641,0.04357527,3469.5,3469.2,2.88247]
["bitfinex","ETHUSD",1719854257521,0.04357527,3469.5,3469.2,2.88242]
["bitfinex","ETHUSD",1719854257741,0.04357527,3469.5,3469.2,3.17642648]
["bitfinex","ETHUSD",1719854258538,2.3373,3469.8,3469.2,3.17642648]
["bitfinex","ETHUSD",1719854258740,0.0435611,3469.4,3469.2,2.88242]
["bitfinex","ETHUSD",1719854258946,2.3373,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1719854259542,2.3373,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1719854259955,2.3373,3469.8,3469.5,5.76442]
["bitfinex","ETHUSD",1719854260656,2.3373,3469.8,3469.5,2.88218]
["bitfinex","ETHUSD",1719854270987,2.3373,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1719854271459,0.0427562,3469.7,3469.3,2.88235]
["bitfinex","ETHUSD",1719854271797,0.0427562,3469.7,3469.3,5.7647]
["bitfinex","ETHUSD",1719854272662,0.0427562,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1719854275395,0.10476759,3469.7,3469.0,5.76526]
["bitfinex","ETHUSD",1719854275563,0.0427562,3469.7,3469.0,3.861856]
["bitfinex","ETHUSD",1719854275763,0.0427562,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1719854275969,0.0427562,3469.7,3469.4,0.713]
["bitfinex","ETHUSD",1719854278036,0.0427562,3469.7,3469.6,0.713]
["bitfinex","ETHUSD",1719854279884,0.0427562,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1719854282040,0.0427562,3469.7,3469.6,6.47734]
["bitfinex","ETHUSD",1719854282382,7.48,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1719854282592,2.3094,3470.3,3469.9,3.59492]
["bitfinex","ETHUSD",1719854283100,0.04283372,3470.2,3469.9,3.59492]
["bitfinex","ETHUSD",1719854284216,0.04283372,3470.2,3469.7,6.47708]
["bitfinex","ETHUSD",1719854284383,0.04283372,3470.2,3469.7,3.59501]
["bitfinex","ETHUSD",1719854284583,0.64626962,3470.2,3469.7,0.713]
["bitfinex","ETHUSD",1719854284782,0.64626962,3470.2,3469.5,2.88222]
["bitfinex","ETHUSD",1719854284783,2.2996,3470.1,3469.5,2.88222]
["bitfinex","ETHUSD",1719854285020,0.06201139,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1719854285232,0.10482712,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1719854285824,0.10482712,3470.0,3469.4,0.713]
["bitfinex","ETHUSD",1719854286008,2.3277,3469.9,3469.4,0.713]
["bitfinex","ETHUSD",1719854286342,0.04279773,3469.8,3469.4,0.713]
["bitfinex","ETHUSD",1719854286498,0.04279773,3469.8,3469.4,3.59532]
["bitfinex","ETHUSD",1719854290887,0.04279773,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1719854291087,0.04279773,3469.8,3469.2,5.76491]
["bitfinex","ETHUSD",1719854291296,0.04279773,3469.8,3469.4,0.713]
["bitfinex","ETHUSD",1719854293234,0.04279773,3469.8,3469.4,3.59529]
["bitfinex","ETHUSD",1719854294187,0.04279773,3469.8,3469.4,0.713]
["bitfinex","ETHUSD",1719854296890,0.10480912,3469.8,3469.3,0.713]
["bitfinex","ETHUSD",1719854298220,0.04279773,3469.8,3469.3,3.59541]
["bitfinex","ETHUSD",1719854298412,0.04279773,3469.8,3469.5,0.713]
["bitfinex","ETHUSD",1719854299015,0.04279773,3469.8,3469.7,0.713]
["bitfinex","ETHUSD",1719854299338,2.3688,3470.1,3469.7,0.713]
["bitfinex","ETHUSD",1719854299536,0.04281197,3469.8,3469.7,0.713]
["bitfinex","ETHUSD",1719854299832,2.3688,3470.1,3469.7,0.713]
["bitfinex","ETHUSD",1719854300036,0.04281197,3469.8,3469.7,0.713]
["bitfinex","ETHUSD",1719854300234,7.48,3470.2,3469.7,4.2485723]
["bitfinex","ETHUSD",1719854300540,7.48,3470.2,3470.0,0.713]
["bitfinex","ETHUSD",1719854300712,2.3688,3470.3,3470.0,0.713]
["bitfinex","ETHUSD",1719854300898,2.3688,3470.3,3470.2,0.713]
["bitfinex","ETHUSD",1719854301403,7.48,3471.1,3470.2,0.713]
["bitfinex","ETHUSD",1719854301603,2.3688,3471.4,3470.7,3.59426]
["bitfinex","ETHUSD",1719854301794,2.3688,3471.4,3470.9,0.713]
["bitfinex","ETHUSD",1719854302229,2.3688,3471.4,3470.7,3.59426]
["bitfinex","ETHUSD",1719854302430,2.43081139,3471.4,3470.7,3.59426]
["bitfinex","ETHUSD",1719854302936,2.3688,3471.4,3470.9,0.713]
["bitfinex","ETHUSD",1719854303140,2.3688,3471.4,3470.9,3.59409]
["bitfinex","ETHUSD",1719854303822,2.2508,3471.7,3471.3,3.59373]
["bitfinex","ETHUSD",1719854304138,7.48,3471.8,3471.6,0.713]
["bitfinex","ETHUSD",1719854304306,2.2508,3472.1,3471.4,0.713]
["bitfinex","ETHUSD",1719854305236,2.2508,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1719854305438,2.2508,3472.1,3471.4,0.713]
["bitfinex","ETHUSD",1719854305737,2.2508,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1719854307304,0.06201139,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1719854307677,3.06201139,3472.2,3471.3,0.05761002]
["bitfinex","ETHUSD",1719854307840,3.06201139,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1719854309849,3.06201139,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1719854311120,0.06201139,3472.1,3471.3,2.88071]
["bitfinex","ETHUSD",1719854311353,2.3032,3472.0,3471.1,2.8809]
["bitfinex","ETHUSD",1719854311558,0.06201139,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1719854312351,0.06201139,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1719854312710,0.06201139,3471.9,3471.0,2.88094]
["bitfinex","ETHUSD",1719854312910,0.23652114,3471.8,3471.0,2.88094]
["bitfinex","ETHUSD",1719854313106,0.06201139,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1719854313337,0.06201139,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1719854313549,0.06201139,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1719854313710,0.04194933,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1719854314724,0.04194933,3471.6,3470.7,3.53452]
["bitfinex","ETHUSD",1719854314965,2.2939,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1719854315126,0.06201139,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1719854315329,0.04190583,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1719854317864,2.2939,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1719854318319,0.04191482,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1719854319356,0.04191482,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1719854320862,7.48,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1719854321023,0.04190583,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1719854321222,7.48,3471.7,3471.0,3.5867194]
["bitfinex","ETHUSD",1719854321552,7.48,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1719854321753,0.0419328,3471.6,3471.1,0.05761499]
["bitfinex","ETHUSD",1719854321950,0.0419328,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1719854322158,0.0419328,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1719854323561,7.48,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719854323562,9.832,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1719854323758,2.352,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1719854323957,2.352,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1719854325460,2.352,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1719854325757,0.06201139,3472.4,3471.7,2.88037]
["bitfinex","ETHUSD",1719854325943,0.06201139,3472.4,3471.7,3.59237]
["bitfinex","ETHUSD",1719854326525,0.06201139,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1719854327554,0.06201139,3472.4,3471.4,0.57614]
["bitfinex","ETHUSD",1719854327750,2.4699,3472.3,3471.6,0.712]
["bitfinex","ETHUSD",1719854328060,0.06201139,3472.2,3471.5,3.59259]
["bitfinex","ETHUSD",1719854329579,0.06201139,3472.2,3471.1,2.88087]
["bitfinex","ETHUSD",1719854329728,0.06201139,3472.2,3471.4,0.712]
["bitfinex","ETHUSD",1719854329928,0.38640253,3472.2,3471.4,0.712]
["bitfinex","ETHUSD",1719854331067,0.06201139,3472.2,3471.6,0.712]
["bitfinex","ETHUSD",1719854331375,0.04215899,3472.1,3471.6,0.712]
["bitfinex","ETHUSD",1719854333081,0.04215899,3472.1,3471.8,0.712]
["bitfinex","ETHUSD",1719854333437,2.4699,3472.3,3471.8,0.712]
["bitfinex","ETHUSD",1719854334073,0.04217422,3472.2,3471.8,0.712]
["bitfinex","ETHUSD",1719854334573,2.4699,3472.3,3471.8,0.712]
["bitfinex","ETHUSD",1719854334872,0.04216524,3472.1,3471.8,3.64993437]
["bitfinex","ETHUSD",1719854335050,0.04216797,3472.2,3471.8,3.64993437]
["bitfinex","ETHUSD",1719854335254,5.35141139,3472.6,3471.8,3.64993437]
["bitfinex","ETHUSD",1719854335459,0.04215899,3472.1,3471.8,3.64993437]
["bitfinex","ETHUSD",1719854335653,5.35141139,3472.6,3471.8,4.25679781]
["bitfinex","ETHUSD",1719854335872,0.04158667,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1719854336339,5.35141139,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1719854336742,0.04163159,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1719854336939,0.04163159,3472.5,3471.8,3.59233]
["bitfinex","ETHUSD",1719854336940,0.04163159,3472.5,3471.8,0.712]
["bitfinex","ETHUSD",1719854337189,0.04163159,3472.5,3471.7,3.59237]
["bitfinex","ETHUSD",1719854337892,0.04163159,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1719854338187,0.10364298,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1719854339393,0.10364298,3472.5,3471.7,0.712]
["bitfinex","ETHUSD",1719854339909,3.2028,3472.4,3471.4,0.712]
["bitfinex","ETHUSD",1719854340186,0.10364703,3472.3,3471.4,0.712]
["bitfinex","ETHUSD",1719854340387,0.06201139,3472.2,3471.4,0.712]
["bitfinex","ETHUSD",1719854340746,0.10363805,3472.2,3471.4,0.712]
["bitfinex","ETHUSD",1719854341975,0.10363805,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1719854342284,2.371,3472.1,3471.2,3.59278]
["bitfinex","ETHUSD",1719854342490,2.371,3472.1,3471.3,0.647375]
["bitfinex","ETHUSD",1719854342491,0.06201139,3472.0,3471.3,0.647375]
["bitfinex","ETHUSD",1719854342654,0.10362633,3472.0,3471.3,0.647375]
["bitfinex","ETHUSD",1719854342850,2.3099,3471.9,3471.3,0.647375]
["bitfinex","ETHUSD",1719854343188,2.35150595,3471.9,3471.3,0.647375]
["bitfinex","ETHUSD",1719854344980,2.35150595,3471.9,3471.2,0.712]
["bitfinex","ETHUSD",1719854345293,3.0615,3471.7,3470.7,3.53452]
["bitfinex","ETHUSD",1719854345461,3.0615,3471.7,3470.7,6.4157]
["bitfinex","ETHUSD",1719854345462,0.06201139,3471.6,3470.7,6.4157]
["bitfinex","ETHUSD",1719854345665,0.10357117,3471.6,3470.8,3.59316]
["bitfinex","ETHUSD",1719854345870,0.10357117,3471.6,3471.0,0.712]
["bitfinex","ETHUSD",1719854347652,0.10357117,3471.6,3470.9,0.712767]
["bitfinex","ETHUSD",1719854349266,0.10357117,3471.6,3470.1,8.27758]
["bitfinex","ETHUSD",1719854349267,0.712,3471.3,3470.1,8.27758]
["bitfinex","ETHUSD",1719854349461,2.2924,3471.2,3470.3,1.071475]
["bitfinex","ETHUSD",1719854349768,0.06201139,3471.1,3470.3,1.071475]
["bitfinex","ETHUSD",1719854349975,0.10338358,3471.1,3470.4,0.6349055]
["bitfinex","ETHUSD",1719854350605,2.278,3471.0,3470.3,0.359475]
["bitfinex","ETHUSD",1719854350892,0.06201139,3470.9,3470.0,0.725]
["bitfinex","ETHUSD",1719854351278,0.06201139,3470.9,3469.6,5.37737]
["bitfinex","ETHUSD",1719854351279,2.3822,3470.7,3469.6,5.37737]
["bitfinex","ETHUSD",1719854351452,2.3822,3470.7,3469.7,1.55096]
["bitfinex","ETHUSD",1719854351453,2.44421139,3470.7,3469.7,1.55096]
["bitfinex","ETHUSD",1719854351656,0.04122036,3470.6,3469.7,1.55096]
["bitfinex","ETHUSD",1719854352273,0.76622036,3470.6,3469.7,1.55096]
["bitfinex","ETHUSD",1719854352486,0.78701139,3470.6,3469.7,1.55096]
["bitfinex","ETHUSD",1719854352671,0.78701139,3470.6,3469.5,3.60724]
["bitfinex","ETHUSD",1719854352876,0.04114438,3470.5,3469.5,3.60724]
["bitfinex","ETHUSD",1719854353601,0.78701139,3470.6,3469.5,3.60724]
["bitfinex","ETHUSD",1719854353902,0.78701139,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1719854353903,0.06201139,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1719854354059,2.3822,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1719854354263,0.04108995,3470.5,3469.7,0.576449]
["bitfinex","ETHUSD",1719854354464,2.3822,3470.7,3469.7,3.458499]
["bitfinex","ETHUSD",1719854354821,0.0410332,3470.6,3469.7,3.458499]
["bitfinex","ETHUSD",1719854355367,2.3822,3470.7,3469.7,3.458499]
["bitfinex","ETHUSD",1719854355775,0.06201139,3470.6,3469.7,3.458499]
["bitfinex","ETHUSD",1719854356109,0.06201139,3470.6,3469.8,0.6340669]
["bitfinex","ETHUSD",1719854357003,0.06201139,3470.6,3469.5,2.88219]
["bitfinex","ETHUSD",1719854357319,0.06201139,3470.6,3469.3,2.88241]
["bitfinex","ETHUSD",1719854357962,2.4875,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1719854358165,0.06201139,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1719854360220,2.4875,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1719854360380,0.0409852,3470.2,3469.5,0.576481]
["bitfinex","ETHUSD",1719854362113,2.4875,3470.4,3469.5,0.576481]
["bitfinex","ETHUSD",1719854362415,2.4875,3470.4,3469.6,0.05763326]
["bitfinex","ETHUSD",1719854362583,0.04097605,3470.3,3469.6,0.05763326]
["bitfinex","ETHUSD",1719854362790,0.04097605,3470.3,3469.7,0.35164443]
["bitfinex","ETHUSD",1719854363402,0.10298744,3470.3,3469.2,2.88247]
["bitfinex","ETHUSD",1719854363602,2.4161,3470.2,3469.2,2.88247]
["bitfinex","ETHUSD",1719854363912,0.06201139,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1719854364269,0.04095425,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1719854364580,0.04095425,3470.0,3469.3,3.69638]
["bitfinex","ETHUSD",1719854364779,2.4161,3470.2,3469.3,3.69638]
["bitfinex","ETHUSD",1719854365007,0.04096324,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1719854365173,2.47811139,3470.6,3469.8,0.05763149]
["bitfinex","ETHUSD",1719854365376,0.04095774,3470.5,3469.8,0.05763149]
["bitfinex","ETHUSD",1719854365571,0.04095774,3470.5,3469.8,0.35160164]
["bitfinex","ETHUSD",1719854368420,0.04095774,3470.5,3469.8,3.23359164]
["bitfinex","ETHUSD",1719854370024,0.04095774,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1719854370183,0.04095774,3470.5,3469.9,2.93518906]
["bitfinex","ETHUSD",1719854370724,0.04095774,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1719854371019,0.04095774,3470.5,3470.1,2.8817]
["bitfinex","ETHUSD",1719854371182,0.04095774,3470.5,3470.2,0.05762757]
["bitfinex","ETHUSD",1719854371883,0.04095774,3470.5,3470.2,2.93927757]
["bitfinex","ETHUSD",1719854372327,0.04095774,3470.5,3470.0,3.19937901]
["bitfinex","ETHUSD",1719854372492,0.10296913,3470.5,3469.8,2.88196]
["bitfinex","ETHUSD",1719854372695,2.4293,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1719854373015,2.47028117,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1719854374016,2.47028117,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1719854374313,2.47028117,3470.4,3469.6,6.422068]
["bitfinex","ETHUSD",1719854374519,2.47028117,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1719854375593,2.47028117,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1719854375825,2.2695,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1719854376419,0.04095418,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1719854377324,0.04095418,3470.1,3469.3,3.69637]
["bitfinex","ETHUSD",1719854377627,0.10296557,3470.1,3469.3,3.69637]
["bitfinex","ETHUSD",1719854377920,0.10296557,3470.1,3469.4,0.657892]
["bitfinex","ETHUSD",1719854378223,0.10296557,3470.1,3469.4,3.540222]
["bitfinex","ETHUSD",1719854378913,0.04095418,3470.1,3469.4,3.5978628]
["bitfinex","ETHUSD",1719854380021,0.04095418,3470.1,3469.5,0.725]
["bitfinex","ETHUSD",1719854383290,0.04095418,3470.1,3469.5,3.60725]
["bitfinex","ETHUSD",1719854383497,0.04095418,3470.1,3469.5,4.32776828]
["bitfinex","ETHUSD",1719854384027,0.04095418,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1719854385295,0.04095418,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1719854385513,0.04095418,3470.1,3470.0,3.66447061]
["bitfinex","ETHUSD",1719854385724,2.483,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1719854385935,2.483,3470.5,3470.2,4.26127306]
["bitfinex","ETHUSD",1719854387628,2.483,3470.5,3470.2,4.26122306]
["bitfinex","ETHUSD",1719854387836,2.483,3470.5,3470.2,3.53622306]
["bitfinex","ETHUSD",1719854387994,2.483,3470.5,3470.2,2.88161]
["bitfinex","ETHUSD",1719854389068,2.483,3470.5,3470.2,5.7632]
["bitfinex","ETHUSD",1719854389536,2.483,3470.5,3470.2,2.88159]
["bitfinex","ETHUSD",1719854390051,7.48,3470.7,3470.5,2.88141]
["bitfinex","ETHUSD",1719854391433,0.03976636,3470.6,3470.5,2.88141]
["bitfinex","ETHUSD",1719854391798,0.03976636,3470.6,3470.5,3.457708]
["bitfinex","ETHUSD",1719854393736,0.03976636,3470.6,3470.5,6.339128]
["bitfinex","ETHUSD",1719854394734,2.3632,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1719854395112,0.03912711,3470.9,3470.8,2.88117]
["bitfinex","ETHUSD",1719854398460,2.3905,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1719854398624,0.03914124,3470.9,3470.8,2.88117]
["bitfinex","ETHUSD",1719854398824,2.3905,3471.2,3470.8,3.52081284]
["bitfinex","ETHUSD",1719854399050,0.03913933,3471.1,3470.8,3.52081284]
["bitfinex","ETHUSD",1719854400754,0.03913933,3471.1,3470.8,6.40190284]
["bitfinex","ETHUSD",1719854401462,0.03913933,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719854403463,0.03913933,3471.1,3470.8,2.88109]
["bitfinex","ETHUSD",1719854404555,0.03913933,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1719854408455,0.03913933,3471.1,3470.9,3.78384375]
["bitfinex","ETHUSD",1719854409669,0.03913933,3471.1,3470.9,6.66487375]
["bitfinex","ETHUSD",1719854410940,0.03913933,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1719854411159,0.03913933,3471.1,3471.0,5.81963418]
["bitfinex","ETHUSD",1719854411376,7.48,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1719854411577,7.48,3471.4,3471.3,3.46270342]
["bitfinex","ETHUSD",1719854412489,2.4149,3471.7,3471.3,3.46270342]
["bitfinex","ETHUSD",1719854412729,2.4149,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719854414963,2.4149,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1719854415264,2.4149,3471.7,3471.2,2.88079]
["bitfinex","ETHUSD",1719854415603,2.4149,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1719854419011,0.06201139,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1719854419221,2.3763,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1719854419418,0.06201139,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1719854419621,0.06201139,3471.4,3470.8,2.88111]
["bitfinex","ETHUSD",1719854419911,0.06201139,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1719854420712,2.3763,3471.5,3470.9,3.60504]
["bitfinex","ETHUSD",1719854420917,2.3763,3471.5,3471.0,3.529618]
["bitfinex","ETHUSD",1719854421114,2.3445,3471.7,3471.2,2.8808]
["bitfinex","ETHUSD",1719854421303,2.3445,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1719854421520,0.0390592,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1719854421714,0.0390592,3471.6,3471.3,3.60471]
["bitfinex","ETHUSD",1719854422006,0.0390592,3471.6,3471.4,3.24690221]
["bitfinex","ETHUSD",1719854422242,2.3445,3471.7,3471.4,3.24690221]
["bitfinex","ETHUSD",1719854422549,2.3445,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1719854422550,0.03906232,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719854424710,0.03906232,3471.6,3471.1,3.60489]
["bitfinex","ETHUSD",1719854424711,0.03906232,3471.6,3471.2,2.88078]
["bitfinex","ETHUSD",1719854425019,2.3445,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1719854425203,0.03909201,3471.6,3471.2,2.88078]
["bitfinex","ETHUSD",1719854425406,0.03909201,3471.6,3471.3,2.8807]
["bitfinex","ETHUSD",1719854426352,0.03909201,3471.6,3471.3,3.25864317]
["bitfinex","ETHUSD",1719854426645,0.03909201,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1719854431340,0.03909201,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1719854431708,0.03909201,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1719854431709,0.1011034,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1719854431926,2.3717,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1719854432126,2.41081922,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1719854432337,2.41081922,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1719854433933,2.41081922,3471.5,3471.1,4.253506]
["bitfinex","ETHUSD",1719854434137,2.41081922,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854434138,0.03911922,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854434341,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854434543,0.03912815,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854434774,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854434938,0.03912815,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854435261,0.0391248,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854435464,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854435635,0.0391248,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854435840,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854436068,0.03913943,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1719854436267,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854436471,0.03913044,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1719854436690,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854436971,0.03912146,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854437155,2.4747,3471.8,3471.4,3.5940766]
["bitfinex","ETHUSD",1719854437467,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854437773,0.0391392,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1719854438169,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854438474,0.0391417,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1719854438647,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854438967,0.03915068,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1719854439125,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854439333,0.0391417,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1719854439531,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854439767,0.03913271,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854439933,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854440131,0.03913271,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854440485,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854440632,0.03913271,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854440832,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854441085,0.03915068,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1719854441245,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854441571,0.03915068,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1719854441948,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854442147,0.0391417,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1719854442346,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854442546,0.03913271,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854442747,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854442933,0.03913271,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854443134,2.4747,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1719854443388,0.03913128,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854443679,2.4536,3472.0,3471.4,3.5940096]
["bitfinex","ETHUSD",1719854443974,2.4536,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1719854445978,2.4536,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1719854448969,0.06201139,3471.9,3471.4,3.5940096]
["bitfinex","ETHUSD",1719854449281,0.06201139,3471.9,3471.4,6.4746196]
["bitfinex","ETHUSD",1719854449586,0.06201139,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1719854450433,2.4536,3472.0,3471.4,0.7134096]
["bitfinex","ETHUSD",1719854450690,0.06201139,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1719854450898,0.06201139,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1719854451487,0.03918933,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1719854451790,2.51561139,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719854451961,0.03918035,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1719854452164,2.4536,3472.0,3471.6,0.648525]
["bitfinex","ETHUSD",1719854452402,0.03916801,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719854452629,2.4536,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719854452772,0.03916801,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719854452956,2.4536,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1719854453157,0.03916801,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1719854453461,0.03916466,3471.6,3471.5,3.529115]
["bitfinex","ETHUSD",1719854453664,2.4536,3472.0,3471.5,3.529115]
["bitfinex","ETHUSD",1719854453877,0.03919162,3471.9,3471.5,3.529115]
["bitfinex","ETHUSD",1719854458097,0.03919162,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1719854458270,0.03919162,3471.9,3471.7,0.6409685]
["bitfinex","ETHUSD",1719854461385,0.03919162,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1719854462986,0.03919162,3471.9,3471.4,5.76124]
["bitfinex","ETHUSD",1719854463294,2.3214,3471.8,3471.1,0.648596]
["bitfinex","ETHUSD",1719854463599,0.06201139,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1719854464095,0.03686871,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1719854465096,0.03686871,3471.6,3471.2,3.5942796]
["bitfinex","ETHUSD",1719854466091,2.3214,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719854466292,0.03687283,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1719854466524,2.3214,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719854466820,0.03686384,3471.4,3471.3,2.88075]
["bitfinex","ETHUSD",1719854466997,2.3214,3471.8,3471.3,3.66551256]
["bitfinex","ETHUSD",1719854467199,0.03686384,3471.4,3471.3,2.88075]
["bitfinex","ETHUSD",1719854467725,2.3214,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719854467896,0.03686384,3471.4,3471.1,3.529476]
["bitfinex","ETHUSD",1719854468099,2.4315,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1719854468328,0.03685341,3471.3,3471.2,2.88083]
["bitfinex","ETHUSD",1719854469314,0.03685341,3471.3,3470.9,0.724]
["bitfinex","ETHUSD",1719854469315,0.03685341,3471.3,3471.0,2.88096]
["bitfinex","ETHUSD",1719854469631,2.4315,3471.4,3471.0,2.88096]
["bitfinex","ETHUSD",1719854469936,0.06201139,3471.3,3470.7,2.88122]
["bitfinex","ETHUSD",1719854470145,0.06201139,3471.3,3470.7,3.689852]
["bitfinex","ETHUSD",1719854471028,0.06201139,3471.3,3470.7,6.571052]
["bitfinex","ETHUSD",1719854471232,2.4315,3471.4,3470.8,3.60513]
["bitfinex","ETHUSD",1719854472229,0.03651879,3471.3,3470.8,3.60513]
["bitfinex","ETHUSD",1719854472405,0.09853018,3471.3,3470.8,1.4534962]
["bitfinex","ETHUSD",1719854472607,0.09853018,3471.3,3470.7,3.60519]
["bitfinex","ETHUSD",1719854472834,0.09853018,3471.3,3470.7,0.724]
["bitfinex","ETHUSD",1719854472998,2.3826,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1719854473202,0.06201139,3471.0,3470.3,2.88156]
["bitfinex","ETHUSD",1719854473544,0.09849908,3471.0,3470.3,3.761172]
["bitfinex","ETHUSD",1719854473728,0.06201139,3471.0,3470.3,3.761172]
["bitfinex","ETHUSD",1719854473905,0.06201139,3471.0,3470.3,6.642702]
["bitfinex","ETHUSD",1719854474102,0.06201139,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1719854474509,0.06201139,3471.0,3470.4,3.60549]
["bitfinex","ETHUSD",1719854474714,0.06201139,3471.0,3470.5,0.7366632]
["bitfinex","ETHUSD",1719854474936,2.3826,3471.1,3470.5,0.7366632]
["bitfinex","ETHUSD",1719854474937,2.44461139,3471.1,3470.5,0.7366632]
["bitfinex","ETHUSD",1719854475237,0.03647535,3470.9,3470.5,0.7366632]
["bitfinex","ETHUSD",1719854475436,0.03645324,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1719854475623,2.53161139,3471.5,3470.8,3.60517]
["bitfinex","ETHUSD",1719854476032,2.53161139,3471.5,3470.7,2.88121]
["bitfinex","ETHUSD",1719854477003,2.53161139,3471.5,3470.7,5.76239]
["bitfinex","ETHUSD",1719854478047,2.53161139,3471.5,3470.7,2.88118]
["bitfinex","ETHUSD",1719854478410,2.53161139,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1719854481158,2.53161139,3471.5,3470.8,3.757874]
["bitfinex","ETHUSD",1719854481344,2.4696,3471.5,3470.8,3.757874]
["bitfinex","ETHUSD",1719854481539,0.03650259,3471.4,3470.8,3.757874]
["bitfinex","ETHUSD",1719854484532,0.03650259,3471.4,3470.8,7.362974]
["bitfinex","ETHUSD",1719854484731,0.03650259,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1719854485067,0.03650259,3471.4,3470.9,3.6173804]
["bitfinex","ETHUSD",1719854485938,0.03650259,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719854486326,0.03650259,3471.4,3471.2,0.724]
["bitfinex","ETHUSD",1719854487653,0.03650259,3471.4,3471.0,0.724]
["bitfinex","ETHUSD",1719854487967,0.03650259,3471.4,3471.0,3.605]
["bitfinex","ETHUSD",1719854488128,0.03650259,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1719854488563,0.03650259,3471.4,3471.0,0.72224204]
["bitfinex","ETHUSD",1719854488942,0.03650259,3471.4,3471.0,3.60322204]
["bitfinex","ETHUSD",1719854489468,0.03650259,3471.4,3471.0,0.72224204]
["bitfinex","ETHUSD",1719854490243,0.03650259,3471.4,3471.0,3.60317204]
["bitfinex","ETHUSD",1719854493081,0.03650259,3471.4,3471.0,4.32717204]
["bitfinex","ETHUSD",1719854493376,0.03650259,3471.4,3471.1,0.72659263]
["bitfinex","ETHUSD",1719854494373,0.03650259,3471.4,3471.0,2.88093]
["bitfinex","ETHUSD",1719854496085,0.03650259,3471.4,3471.0,3.60493]
["bitfinex","ETHUSD",1719854496451,0.03650259,3471.4,3471.1,2.8809]
["bitfinex","ETHUSD",1719854497595,0.03650259,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1719854497890,0.03650259,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1719854498050,0.03650259,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1719854498051,0.09851398,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1719854498252,2.4348,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1719854498890,0.09728729,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1719854499255,0.0352759,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1719854499555,0.09728729,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1719854502408,0.09728729,3471.2,3470.6,0.724]
["bitfinex","ETHUSD",1719854502549,0.06201139,3471.2,3470.6,3.60532]
["bitfinex","ETHUSD",1719854502753,2.4348,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719854502990,0.03524996,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1719854503188,2.4348,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1719854503410,0.03524996,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1719854503622,0.06201139,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1719854503916,2.4348,3471.3,3470.8,3.60517]
["bitfinex","ETHUSD",1719854504290,0.03522664,3471.2,3470.8,3.60517]
["bitfinex","ETHUSD",1719854504693,2.4348,3471.3,3470.8,3.60517]
["bitfinex","ETHUSD",1719854504894,0.03521765,3471.1,3470.8,3.60517]
["bitfinex","ETHUSD",1719854505107,0.03522664,3471.2,3470.8,3.60517]
["bitfinex","ETHUSD",1719854505303,2.4348,3471.3,3470.9,0.7135069]
["bitfinex","ETHUSD",1719854505628,2.3636,3471.6,3470.9,3.5945669]
["bitfinex","ETHUSD",1719854505839,0.0352383,3471.2,3471.0,3.60495]
["bitfinex","ETHUSD",1719854506112,2.3636,3471.6,3471.0,3.60495]
["bitfinex","ETHUSD",1719854506321,0.03522932,3471.1,3471.0,4.56708169]
["bitfinex","ETHUSD",1719854506524,2.3636,3471.6,3471.0,4.56708169]
["bitfinex","ETHUSD",1719854506884,0.03526526,3471.5,3471.0,4.56708169]
["bitfinex","ETHUSD",1719854509923,0.03526526,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1719854515008,0.03526526,3471.5,3471.1,3.86791117]
["bitfinex","ETHUSD",1719854515922,0.03526526,3471.5,3471.2,0.05761175]
["bitfinex","ETHUSD",1719854516181,0.03526526,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719854516422,0.03526526,3471.5,3471.3,0.724]
["bitfinex","ETHUSD",1719854516423,9.7401,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1719854518446,9.7401,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1719854518784,2.54031139,3471.8,3470.4,2.3262]
["bitfinex","ETHUSD",1719854519023,0.06201139,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1719854519236,3.1293,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1719854519538,2.46731139,3471.5,3470.9,3.36665535]
["bitfinex","ETHUSD",1719854521422,2.46731139,3471.5,3470.9,0.48556535]
["bitfinex","ETHUSD",1719854521621,2.46731139,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1719854521930,2.46731139,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1719854522375,2.46731139,3471.5,3470.8,2.88114]
["bitfinex","ETHUSD",1719854522577,2.46731139,3471.5,3470.8,3.60514]
["bitfinex","ETHUSD",1719854523125,2.46731139,3471.5,3470.9,2.88102]
["bitfinex","ETHUSD",1719854523325,2.46731139,3471.5,3471.0,0.877066]
["bitfinex","ETHUSD",1719854523549,2.4053,3471.5,3471.0,0.877066]
["bitfinex","ETHUSD",1719854524072,0.03536712,3471.4,3471.0,0.877066]
["bitfinex","ETHUSD",1719854524281,0.03536712,3471.4,3471.0,3.758076]
["bitfinex","ETHUSD",1719854527982,0.03536712,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1719854528142,0.03536712,3471.4,3471.2,0.66966032]
["bitfinex","ETHUSD",1719854529747,0.03536712,3471.4,3471.2,3.55049032]
["bitfinex","ETHUSD",1719854530098,0.03536712,3471.4,3471.3,5.81913445]
["bitfinex","ETHUSD",1719854530541,2.3378,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1719854530889,2.4191,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1719854531246,0.09615041,3471.8,3471.3,2.8807]
["bitfinex","ETHUSD",1719854531453,0.724,3471.5,3470.8,2.88113]
["bitfinex","ETHUSD",1719854531761,0.32392504,3471.8,3470.7,2.88125]
["bitfinex","ETHUSD",1719854531762,2.4893,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1719854532281,0.03410368,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1719854532859,0.03410368,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1719854533064,0.03410368,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1719854533265,2.4893,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1719854534164,0.03410368,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1719854534735,2.4227,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1719854534894,2.4227,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1719854535213,2.4227,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1719854535384,2.4227,3470.6,3469.6,2.88211]
["bitfinex","ETHUSD",1719854535567,3.23071139,3470.5,3469.6,2.88211]
["bitfinex","ETHUSD",1719854535751,0.06201139,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1719854536086,0.03393823,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1719854539794,0.03393823,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1719854539973,2.4401,3470.2,3469.3,2.88238]
["bitfinex","ETHUSD",1719854540177,2.50211139,3470.1,3469.3,2.88238]
["bitfinex","ETHUSD",1719854540496,2.50211139,3470.1,3469.1,3.60652]
["bitfinex","ETHUSD",1719854540497,2.35329387,3470.0,3469.1,3.60652]
["bitfinex","ETHUSD",1719854540677,0.06201139,3469.9,3469.1,3.60652]
["bitfinex","ETHUSD",1719854540870,0.06201139,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1719854541075,0.03376421,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719854541394,0.03376421,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1719854541559,0.03376421,3469.8,3469.1,3.60658]
["bitfinex","ETHUSD",1719854541763,2.3195,3469.7,3469.1,3.60658]
["bitfinex","ETHUSD",1719854541968,0.06201139,3469.6,3469.1,3.60658]
["bitfinex","ETHUSD",1719854542184,0.09575761,3469.6,3469.1,3.60658]
["bitfinex","ETHUSD",1719854542385,0.09575761,3469.6,3469.1,4.3089252]
["bitfinex","ETHUSD",1719854543304,0.03374622,3469.6,3469.1,4.3089252]
["bitfinex","ETHUSD",1719854543508,0.09575761,3469.6,3469.1,4.3089252]
["bitfinex","ETHUSD",1719854544163,0.09575761,3469.6,3468.9,3.60672]
["bitfinex","ETHUSD",1719854544600,0.09575761,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1719854544903,0.09575761,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1719854545076,0.09575761,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1719854545077,2.279,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1719854545278,0.06201139,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1719854545595,0.06201139,3469.4,3468.7,3.531886]
["bitfinex","ETHUSD",1719854546101,0.0335305,3469.3,3468.7,3.531886]
["bitfinex","ETHUSD",1719854546598,0.0335305,3469.3,3468.7,4.255886]
["bitfinex","ETHUSD",1719854547812,0.0335305,3469.3,3468.7,3.531886]
["bitfinex","ETHUSD",1719854547976,0.06201139,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1719854548164,0.03246928,3469.3,3468.8,3.5243086]
["bitfinex","ETHUSD",1719854552582,0.03246928,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1719854554820,0.03246928,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1719854555030,0.03246928,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1719854555308,2.279,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1719854555605,2.279,3469.5,3469.1,3.459102]
["bitfinex","ETHUSD",1719854555917,0.03037893,3469.4,3469.1,3.459102]
["bitfinex","ETHUSD",1719854556983,0.03037893,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1719854557166,0.03037893,3469.4,3469.3,5.8224801]
["bitfinex","ETHUSD",1719854557495,9.8426,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1719854557699,2.3626,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1719854557902,0.0293571,3470.1,3469.6,3.46431386]
["bitfinex","ETHUSD",1719854558299,0.06201139,3470.1,3469.6,3.46431386]
["bitfinex","ETHUSD",1719854558879,0.02934475,3470.0,3469.6,3.46431386]
["bitfinex","ETHUSD",1719854559301,0.02934475,3470.0,3469.6,3.46429386]
["bitfinex","ETHUSD",1719854559499,0.02934475,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1719854559687,2.3626,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1719854560038,0.02937055,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1719854560327,2.3626,3470.2,3469.7,3.51671739]
["bitfinex","ETHUSD",1719854560487,2.3626,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1719854560673,0.09142586,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1719854564918,0.09142586,3470.1,3469.4,2.88228]
["bitfinex","ETHUSD",1719854565089,2.4661,3470.0,3469.2,2.88246]
["bitfinex","ETHUSD",1719854565430,2.4661,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1719854565607,0.06201139,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1719854565802,0.09141979,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1719854566717,0.0294084,3469.7,3469.2,5.76489]
["bitfinex","ETHUSD",1719854566916,0.0294084,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1719854567287,2.4661,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1719854567607,0.02944395,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1719854568901,0.09145534,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1719854569316,0.09145534,3469.7,3469.2,3.5165722]
["bitfinex","ETHUSD",1719854570925,2.4061,3469.6,3469.2,2.88243]
["bitfinex","ETHUSD",1719854571430,0.02941225,3469.5,3469.2,2.88243]
["bitfinex","ETHUSD",1719854572110,0.09142364,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1719854572419,2.4757,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1719854572648,0.06201139,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1719854572854,2.3172,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1719854573061,2.3172,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1719854573211,0.02926991,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719854573857,0.02926991,3468.8,3468.4,0.725]
["bitfinex","ETHUSD",1719854574227,0.02926991,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719854575310,0.0912813,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719854576511,0.02926991,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719854577460,0.02926991,3468.8,3468.3,3.459915]
["bitfinex","ETHUSD",1719854577641,2.3172,3468.9,3468.3,3.459915]
["bitfinex","ETHUSD",1719854580312,0.06201139,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1719854581153,0.06201139,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1719854581513,0.02913172,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1719854581716,0.02913172,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719854582545,0.02913172,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1719854582817,0.02913172,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1719854586073,0.02913172,3468.7,3468.2,3.460003]
["bitfinex","ETHUSD",1719854586277,2.3172,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1719854586470,0.02904472,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719854586686,0.09105611,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1719854589365,2.282,3468.7,3467.9,2.88353]
["bitfinex","ETHUSD",1719854589579,2.282,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1719854589744,2.282,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1719854589944,0.06201139,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1719854590336,0.06201139,3468.2,3467.4,2.9197836]
["bitfinex","ETHUSD",1719854590777,0.06201139,3468.2,3467.6,2.88379]
["bitfinex","ETHUSD",1719854591078,2.282,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1719854591388,0.02894769,3468.2,3468.0,2.88345]
["bitfinex","ETHUSD",1719854591743,2.282,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1719854592183,2.282,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1719854592693,2.282,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1719854592992,0.06201139,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1719854592993,2.3203,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1719854593289,0.0282937,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1719854595085,0.0282937,3468.6,3468.0,2.88346]
["bitfinex","ETHUSD",1719854595288,2.3203,3468.7,3468.0,2.88346]
["bitfinex","ETHUSD",1719854595448,0.02796678,3468.6,3468.0,2.88346]
["bitfinex","ETHUSD",1719854595650,2.3203,3468.7,3468.0,2.88346]
["bitfinex","ETHUSD",1719854595886,0.02796678,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1719854596190,2.3203,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1719854596492,0.02796678,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1719854596787,2.3203,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1719854597164,0.02796678,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1719854597636,2.3203,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1719854597837,2.3203,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1719854598137,0.02796678,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1719854598543,2.3203,3468.7,3468.1,2.88334]
["bitfinex","ETHUSD",1719854598909,0.02796183,3468.6,3468.1,2.88334]
["bitfinex","ETHUSD",1719854599120,2.3203,3468.7,3468.1,2.88334]
["bitfinex","ETHUSD",1719854599502,0.02796183,3468.6,3468.1,2.88334]
["bitfinex","ETHUSD",1719854599894,0.06201139,3468.6,3468.0,0.725]
["bitfinex","ETHUSD",1719854600097,0.06201139,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1719854600098,2.2748,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1719854600304,0.02794382,3468.4,3468.0,0.05766704]
["bitfinex","ETHUSD",1719854600503,0.02794382,3468.4,3468.3,0.725]
["bitfinex","ETHUSD",1719854600813,2.2643,3468.9,3468.3,3.66589325]
["bitfinex","ETHUSD",1719854601016,2.2643,3469.2,3468.8,0.725]
["bitfinex","ETHUSD",1719854601216,7.48,3469.8,3469.0,0.725]
["bitfinex","ETHUSD",1719854601424,2.32631139,3469.7,3469.2,0.725]
["bitfinex","ETHUSD",1719854601736,2.29245401,3469.7,3469.4,0.725]
["bitfinex","ETHUSD",1719854601937,0.02815401,3469.7,3469.4,0.725]
["bitfinex","ETHUSD",1719854602140,0.02815401,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1719854603215,0.0901654,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1719854604245,0.0901654,3469.7,3469.1,3.459102]
["bitfinex","ETHUSD",1719854606410,0.02815401,3469.7,3469.1,3.459102]
["bitfinex","ETHUSD",1719854606807,0.06201139,3469.9,3469.1,3.459102]
["bitfinex","ETHUSD",1719854607006,0.02835777,3469.6,3469.1,3.459102]
["bitfinex","ETHUSD",1719854607301,0.02834748,3469.5,3469.1,3.459102]
["bitfinex","ETHUSD",1719854607502,0.06201139,3469.9,3469.2,0.6341852]
["bitfinex","ETHUSD",1719854607717,0.02837447,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719854612695,0.02837447,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1719854612894,0.02837447,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1719854613053,0.02837447,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1719854613855,2.3753,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1719854614057,0.09042367,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1719854614283,0.09042367,3469.6,3469.0,3.459201]
["bitfinex","ETHUSD",1719854615996,0.09042367,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1719854616854,0.02841228,3469.6,3469.2,2.88247]
["bitfinex","ETHUSD",1719854617093,0.02841228,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1719854617269,0.028358,3469.5,3469.4,3.46414803]
["bitfinex","ETHUSD",1719854617695,0.0283812,3469.5,3469.4,3.46414803]
["bitfinex","ETHUSD",1719854617891,2.4958,3470.0,3469.4,3.46414803]
["bitfinex","ETHUSD",1719854618093,2.4958,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1719854618268,0.02841718,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1719854618603,0.02841718,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1719854618794,0.06201139,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1719854618958,0.09042857,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1719854619155,0.02843421,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1719854619373,0.02843294,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1719854619570,0.02841495,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1719854619873,0.02842394,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1719854620057,0.02840595,3469.5,3469.1,2.94022341]
["bitfinex","ETHUSD",1719854620256,2.3847,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1719854620897,0.02843421,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1719854624327,0.02843421,3469.7,3469.2,0.725]
["bitfinex","ETHUSD",1719854625597,0.02843421,3469.7,3469.2,3.6075]
["bitfinex","ETHUSD",1719854626807,0.02843421,3469.7,3469.2,0.725]
["bitfinex","ETHUSD",1719854628174,2.2651,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1719854628383,0.06201139,3469.5,3468.8,0.725]
["bitfinex","ETHUSD",1719854628662,0.09044709,3469.5,3468.8,0.725]
["bitfinex","ETHUSD",1719854629024,0.09044709,3469.5,3468.7,3.399725]
["bitfinex","ETHUSD",1719854629221,0.09044709,3469.5,3468.8,0.725]
["bitfinex","ETHUSD",1719854629462,2.2651,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1719854629656,0.02842671,3469.4,3468.9,2.8827]
["bitfinex","ETHUSD",1719854629866,2.2651,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1719854630061,2.2651,3469.6,3469.0,0.725]
["bitfinex","ETHUSD",1719854630261,0.09044709,3469.5,3469.0,0.725]
["bitfinex","ETHUSD",1719854632875,0.0284357,3469.5,3469.0,0.725]
["bitfinex","ETHUSD",1719854633083,0.0284357,3469.5,3469.0,1.46698975]
["bitfinex","ETHUSD",1719854636493,0.09044709,3469.5,3469.0,1.46698975]
["bitfinex","ETHUSD",1719854637987,0.09044709,3469.5,3469.0,0.74198975]
["bitfinex","ETHUSD",1719854638288,2.463,3469.4,3469.0,0.74198975]
["bitfinex","ETHUSD",1719854638591,2.463,3469.4,3468.8,1.1374725]
["bitfinex","ETHUSD",1719854638592,0.02744873,3469.3,3468.8,1.1374725]
["bitfinex","ETHUSD",1719854638886,0.02744873,3469.3,3468.8,4.0203025]
["bitfinex","ETHUSD",1719854640600,2.3285,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1719854640753,0.06201139,3469.1,3468.4,2.88309]
["bitfinex","ETHUSD",1719854640958,2.3285,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1719854641354,0.02641303,3468.9,3468.4,2.88309]
["bitfinex","ETHUSD",1719854641963,0.02641303,3468.9,3468.5,0.725]
["bitfinex","ETHUSD",1719854642171,0.02641303,3468.9,3468.5,1.374142]
["bitfinex","ETHUSD",1719854642377,0.02641303,3468.9,3468.5,4.257202]
["bitfinex","ETHUSD",1719854643983,0.02641303,3468.9,3468.7,0.725]
["bitfinex","ETHUSD",1719854646986,0.02641303,3468.9,3468.6,2.88297]
["bitfinex","ETHUSD",1719854647200,0.02641303,3468.9,3468.6,3.60797]
["bitfinex","ETHUSD",1719854647399,2.3285,3469.0,3468.6,4.55832579]
["bitfinex","ETHUSD",1719854647705,2.3285,3469.0,3468.6,3.60797]
["bitfinex","ETHUSD",1719854650503,2.3285,3469.0,3468.6,3.60795]
["bitfinex","ETHUSD",1719854650724,2.3285,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1719854650866,0.06201139,3469.6,3468.7,2.88287]
["bitfinex","ETHUSD",1719854650867,2.4084,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1719854651070,0.06201139,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1719854651388,0.02596757,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1719854661047,0.02596757,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719854661414,0.02596757,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1719854662299,0.02596757,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1719854664631,0.02596757,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1719854664861,0.02596757,3469.4,3469.1,3.17082]
["bitfinex","ETHUSD",1719854675987,0.02596757,3469.4,3469.1,2.88256]
["bitfinex","ETHUSD",1719854677294,0.02596757,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1719854678277,0.02596757,3469.4,3469.0,5.76526]
["bitfinex","ETHUSD",1719854678875,0.02596757,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1719854682584,0.02596757,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1719854682770,0.02600403,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1719854682950,3.0,3469.7,3469.2,3.693171]
["bitfinex","ETHUSD",1719854683291,0.02603437,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719854686053,0.02603437,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719854688693,0.02603437,3469.6,3469.0,5.76521]
["bitfinex","ETHUSD",1719854689000,0.02603437,3469.6,3469.1,2.88254]
["bitfinex","ETHUSD",1719854689469,0.02603437,3469.6,3469.1,2.94018529]
["bitfinex","ETHUSD",1719854689671,0.02603437,3469.6,3469.1,2.88254]
["bitfinex","ETHUSD",1719854690299,0.02603437,3469.6,3469.1,3.531554]
["bitfinex","ETHUSD",1719854691616,0.02603437,3469.6,3469.1,3.5891993]
["bitfinex","ETHUSD",1719854693403,0.02603437,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1719854693869,2.4696,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1719854694069,0.02607238,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1719854694273,2.4696,3469.8,3469.2,3.52966493]
["bitfinex","ETHUSD",1719854694471,0.0260282,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1719854694769,2.53161139,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1719854695312,0.08810824,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1719854696807,0.02609685,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1719854697017,0.02609685,3469.7,3469.5,0.36411608]
["bitfinex","ETHUSD",1719854697184,0.02609685,3469.7,3469.5,3.24634608]
["bitfinex","ETHUSD",1719854697830,0.0261036,3469.6,3469.5,3.24634608]
["bitfinex","ETHUSD",1719854697966,0.0261036,3469.6,3469.5,2.88223]
["bitfinex","ETHUSD",1719854698217,0.02609581,3469.6,3469.5,2.88223]
["bitfinex","ETHUSD",1719854698444,2.4863,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1719854698668,0.02609581,3469.6,3469.5,2.88223]
["bitfinex","ETHUSD",1719854698960,2.4863,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1719854699148,0.02609581,3469.6,3469.5,2.88223]
["bitfinex","ETHUSD",1719854699369,2.4863,3469.9,3469.5,3.53695204]
["bitfinex","ETHUSD",1719854699541,0.0260984,3469.6,3469.5,3.53695204]
["bitfinex","ETHUSD",1719854699891,0.02614379,3469.6,3469.5,3.53695204]
["bitfinex","ETHUSD",1719854700176,2.4863,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1719854700479,2.2715,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1719854701684,2.2715,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1719854702537,2.2817,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1719854703377,3.0,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1719854703580,2.2817,3471.1,3470.6,0.725]
["bitfinex","ETHUSD",1719854703777,2.2817,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1719854705366,2.2817,3471.1,3470.4,0.725]
["bitfinex","ETHUSD",1719854705580,3.06871139,3471.1,3470.1,3.24816735]
["bitfinex","ETHUSD",1719854705871,2.3043,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1719854706067,0.06201139,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1719854706243,2.36631139,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1719854706443,0.02652266,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1719854706653,2.36631139,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1719854706857,0.02651367,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1719854707061,2.36631139,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1719854707283,0.02650468,3470.6,3470.4,2.8815]
["bitfinex","ETHUSD",1719854707492,2.36631139,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1719854707646,0.02649569,3470.5,3470.4,2.8815]
["bitfinex","ETHUSD",1719854707844,0.06201139,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1719854708200,0.02649569,3470.5,3470.4,2.8815]
["bitfinex","ETHUSD",1719854708548,0.06201139,3470.9,3470.2,3.60667]
["bitfinex","ETHUSD",1719854708749,0.06201139,3470.9,3469.8,2.3379]
["bitfinex","ETHUSD",1719854708750,2.294,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1719854709157,0.02647771,3470.3,3470.1,2.88174]
["bitfinex","ETHUSD",1719854709366,0.02647771,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1719854709683,2.294,3470.4,3470.2,5.76334]
["bitfinex","ETHUSD",1719854709888,2.4486,3471.0,3470.2,5.76334]
["bitfinex","ETHUSD",1719854710050,0.02647771,3470.3,3470.2,3.60667]
["bitfinex","ETHUSD",1719854710253,0.06201139,3470.9,3470.2,3.60667]
["bitfinex","ETHUSD",1719854710564,0.02647771,3470.3,3470.2,3.60667]
["bitfinex","ETHUSD",1719854711192,0.06201139,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1719854711193,2.4409,3470.5,3470.0,3.6068]
["bitfinex","ETHUSD",1719854711348,2.4409,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1719854711547,0.0264867,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1719854711764,0.0264867,3470.4,3470.0,3.6068]
["bitfinex","ETHUSD",1719854711990,0.0264867,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1719854712367,0.0264867,3470.4,3470.0,0.725]
["bitfinex","ETHUSD",1719854712552,0.0264867,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1719854714461,0.0264867,3470.4,3469.9,3.60686]
["bitfinex","ETHUSD",1719854717498,0.0264867,3470.4,3469.9,4.255754]
["bitfinex","ETHUSD",1719854717993,0.0264867,3470.4,3470.1,0.725]
["bitfinex","ETHUSD",1719854718696,0.0264867,3470.4,3469.9,4.255754]
["bitfinex","ETHUSD",1719854721392,0.0264867,3470.4,3469.9,0.725]
["bitfinex","ETHUSD",1719854721706,0.0264867,3470.4,3469.6,3.60714]
["bitfinex","ETHUSD",1719854721707,2.4555,3470.3,3469.6,3.60714]
["bitfinex","ETHUSD",1719854721908,2.48154866,3470.3,3469.6,3.60714]
["bitfinex","ETHUSD",1719854723130,2.48154866,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1719854724183,2.48154866,3470.3,3469.7,3.60709]
["bitfinex","ETHUSD",1719854725322,2.48154866,3470.3,3469.7,4.256013]
["bitfinex","ETHUSD",1719854726619,2.48154866,3470.3,3469.8,2.93962362]
["bitfinex","ETHUSD",1719854726789,2.48154866,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1719854727110,2.48154866,3470.3,3469.9,0.725]
["bitfinex","ETHUSD",1719854727322,0.02604866,3470.3,3470.1,0.725]
["bitfinex","ETHUSD",1719854727471,2.3336,3470.5,3470.2,0.36644736]
["bitfinex","ETHUSD",1719854727677,2.3336,3470.8,3470.2,0.36644736]
["bitfinex","ETHUSD",1719854727875,2.3336,3470.8,3470.1,3.60673]
["bitfinex","ETHUSD",1719854728247,2.3336,3470.8,3470.1,3.6643578]
["bitfinex","ETHUSD",1719854728594,2.3336,3470.8,3470.1,3.60673]
["bitfinex","ETHUSD",1719854728840,0.06201139,3470.7,3469.9,3.60686]
["bitfinex","ETHUSD",1719854729039,0.06201139,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1719854730545,2.39561139,3470.8,3470.0,2.88176]
["bitfinex","ETHUSD",1719854730746,2.39561139,3470.8,3469.9,1.6874053]
["bitfinex","ETHUSD",1719854730747,2.39561139,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1719854730927,0.06201139,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719854731099,2.39561139,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1719854731701,2.39561139,3470.8,3470.1,3.62686153]
["bitfinex","ETHUSD",1719854731999,2.3336,3470.8,3470.1,4.40948934]
["bitfinex","ETHUSD",1719854732725,2.3336,3470.8,3470.3,0.725]
["bitfinex","ETHUSD",1719854733270,2.3336,3470.8,3470.2,2.93928726]
["bitfinex","ETHUSD",1719854735564,2.3336,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1719854736245,2.3336,3470.8,3470.3,3.86051688]
["bitfinex","ETHUSD",1719854736448,0.06098777,3470.7,3470.3,3.86051688]
["bitfinex","ETHUSD",1719854737680,0.06098777,3470.7,3470.3,0.97893688]
["bitfinex","ETHUSD",1719854737832,0.06098777,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1719854739372,0.06098777,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1719854740961,0.06098777,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1719854741168,0.12299916,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1719854741331,0.12299916,3470.7,3469.9,2.88188]
["bitfinex","ETHUSD",1719854741332,2.4777,3470.6,3469.9,2.88188]
["bitfinex","ETHUSD",1719854741688,2.53869145,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1719854741859,2.53869145,3470.6,3469.9,3.75663]
["bitfinex","ETHUSD",1719854742249,2.53869145,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1719854742972,2.53869145,3470.6,3469.9,0.87478]
["bitfinex","ETHUSD",1719854743145,2.53869145,3470.6,3469.8,3.60696]
["bitfinex","ETHUSD",1719854744182,2.53869145,3470.6,3470.0,0.725]
["bitfinex","ETHUSD",1719854746945,2.53869145,3470.6,3470.0,3.60677]
["bitfinex","ETHUSD",1719854749795,2.53869145,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1719854751704,2.53869145,3470.6,3470.1,0.05762823]
["bitfinex","ETHUSD",1719854753389,2.53869145,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1719854753699,2.53869145,3470.6,3470.0,3.530637]
["bitfinex","ETHUSD",1719854755507,2.53869145,3470.6,3470.0,0.648867]
["bitfinex","ETHUSD",1719854755672,2.53869145,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1719854756300,2.53869145,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1719854764698,2.53869145,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1719854765862,0.06099145,3470.6,3470.4,0.725]
["bitfinex","ETHUSD",1719854766059,0.06099145,3470.6,3470.5,5.82045656]
["bitfinex","ETHUSD",1719854766356,2.4164,3471.2,3470.8,2.88115]
["bitfinex","ETHUSD",1719854766512,2.4164,3471.2,3470.8,3.66376683]
["bitfinex","ETHUSD",1719854766821,0.05496966,3471.1,3470.8,3.66376683]
["bitfinex","ETHUSD",1719854767230,2.4164,3471.2,3470.8,3.66376683]
["bitfinex","ETHUSD",1719854767629,0.05405632,3471.1,3470.8,3.66376683]
["bitfinex","ETHUSD",1719854767834,0.05405632,3471.1,3470.8,4.43694038]
["bitfinex","ETHUSD",1719854768449,0.05405632,3471.1,3470.8,4.37932355]
["bitfinex","ETHUSD",1719854769763,0.05405632,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1719854770721,0.05405632,3471.1,3471.0,2.91785398]
["bitfinex","ETHUSD",1719854771057,2.4164,3472.1,3471.4,2.8806]
["bitfinex","ETHUSD",1719854771268,2.4164,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1719854771562,0.05429216,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1719854771925,2.4692,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1719854772133,2.52347648,3471.9,3471.3,5.7614]
["bitfinex","ETHUSD",1719854772530,2.52347648,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1719854775472,0.06201139,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1719854775842,0.05436189,3471.7,3471.2,2.88079]
["bitfinex","ETHUSD",1719854777266,0.05436189,3471.7,3471.2,3.28511625]
["bitfinex","ETHUSD",1719854777667,0.05436189,3471.7,3471.2,0.40432625]
["bitfinex","ETHUSD",1719854777973,0.05436189,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1719854778136,2.3464,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1719854778531,0.05432773,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1719854782544,0.05432773,3471.5,3471.4,0.725]
["bitfinex","ETHUSD",1719854782870,2.3841,3471.7,3471.4,1.085584]
["bitfinex","ETHUSD",1719854783048,0.05431472,3471.5,3471.4,0.360584]
["bitfinex","ETHUSD",1719854783247,2.3841,3471.7,3471.4,0.360584]
["bitfinex","ETHUSD",1719854783448,0.05428799,3471.5,3471.4,0.360584]
["bitfinex","ETHUSD",1719854783640,2.3841,3471.7,3471.4,0.360584]
["bitfinex","ETHUSD",1719854783841,0.05427991,3471.5,3471.2,3.60584]
["bitfinex","ETHUSD",1719854784035,2.3841,3471.7,3471.2,3.60584]
["bitfinex","ETHUSD",1719854784237,0.05427193,3471.4,3471.2,3.60584]
["bitfinex","ETHUSD",1719854784551,0.05426692,3471.3,3471.2,3.60584]
["bitfinex","ETHUSD",1719854784753,2.3463,3471.9,3471.2,4.504504]
["bitfinex","ETHUSD",1719854785076,0.05426692,3471.3,3471.2,4.504504]
["bitfinex","ETHUSD",1719854785268,2.3463,3471.9,3471.2,4.504504]
["bitfinex","ETHUSD",1719854785777,0.05431561,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719854787643,0.05431561,3471.8,3471.2,0.898664]
["bitfinex","ETHUSD",1719854787842,0.05431561,3471.8,3471.0,6.10577]
["bitfinex","ETHUSD",1719854788042,0.05431561,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1719854788578,0.05431561,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1719854789087,0.05431561,3471.8,3471.4,0.725]
["bitfinex","ETHUSD",1719854789450,0.05431561,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1719854789646,0.05431561,3471.8,3471.6,0.360557]
["bitfinex","ETHUSD",1719854792258,0.05431561,3471.8,3471.6,3.241057]
["bitfinex","ETHUSD",1719854796329,0.05431561,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1719854797079,0.05431561,3471.8,3471.4,2.88063]
["bitfinex","ETHUSD",1719854797303,0.05431561,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1719854800183,2.339,3471.7,3471.2,2.88081]
["bitfinex","ETHUSD",1719854800384,2.39340481,3471.7,3471.2,2.88081]
["bitfinex","ETHUSD",1719854800616,2.39340481,3471.7,3471.3,0.725]
["bitfinex","ETHUSD",1719854800983,2.39340481,3471.7,3471.3,3.6057]
["bitfinex","ETHUSD",1719854801183,2.339,3471.7,3471.3,3.6057]
["bitfinex","ETHUSD",1719854801899,0.05436562,3471.6,3471.3,3.6057]
["bitfinex","ETHUSD",1719854803005,0.05436562,3471.6,3471.4,2.90623463]
["bitfinex","ETHUSD",1719854803205,0.05436562,3471.6,3471.5,0.66645146]
["bitfinex","ETHUSD",1719854803416,2.4011,3472.0,3471.5,0.66645146]
["bitfinex","ETHUSD",1719854803587,0.05431975,3471.6,3471.5,2.88053]
["bitfinex","ETHUSD",1719854803790,2.4011,3472.0,3471.5,2.90939005]
["bitfinex","ETHUSD",1719854804121,0.0543437,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1719854805120,0.0543437,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1719854805321,2.4991,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1719854805520,2.4991,3473.7,3473.2,0.725]
["bitfinex","ETHUSD",1719854805682,2.4991,3473.7,3473.2,3.60413]
["bitfinex","ETHUSD",1719854806086,2.4991,3473.7,3473.2,3.66170708]
["bitfinex","ETHUSD",1719854806522,0.06201139,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1719854806712,2.4991,3475.1,3473.8,2.87863]
["bitfinex","ETHUSD",1719854806894,0.725,3474.8,3473.8,2.87863]
["bitfinex","ETHUSD",1719854807094,0.725,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1719854807309,0.06201139,3474.5,3473.8,2.87863]
["bitfinex","ETHUSD",1719854807909,0.06201139,3475.0,3473.6,5.17511]
["bitfinex","ETHUSD",1719854808095,0.34189172,3475.0,3474.1,2.87838]
["bitfinex","ETHUSD",1719854808423,0.34189172,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1719854810541,3.34189172,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1719854811211,3.34189172,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1719854811416,3.06201139,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1719854811907,3.06201139,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1719854812308,3.06201139,3475.0,3473.6,2.87885]
["bitfinex","ETHUSD",1719854812309,1.735,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1719854812606,0.54171253,3474.7,3473.4,2.87897]
["bitfinex","ETHUSD",1719854812956,0.54171253,3474.7,3473.2,2.87918]
["bitfinex","ETHUSD",1719854812957,1.735,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1719854813103,1.735,3474.4,3473.3,2.87902]
["bitfinex","ETHUSD",1719854813104,0.06201139,3474.3,3473.3,2.87902]
["bitfinex","ETHUSD",1719854813310,0.06201139,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1719854813311,0.10960793,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1719854814312,0.04759654,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1719854814542,0.06201139,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719854814725,0.56567125,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1719854815025,0.56567125,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1719854815026,0.06201139,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1719854815518,0.04785917,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1719854816254,0.0478512,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1719854816435,0.0478512,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1719854816749,0.04785103,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1719854817113,0.06201139,3474.4,3473.4,2.879]
["bitfinex","ETHUSD",1719854817645,0.04786974,3474.3,3473.4,2.879]
["bitfinex","ETHUSD",1719854818859,0.04786974,3474.3,3473.5,2.93649079]
["bitfinex","ETHUSD",1719854819150,0.04786974,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1719854819306,2.2948,3474.6,3473.7,3.51787839]
["bitfinex","ETHUSD",1719854819762,0.0478739,3474.5,3473.7,3.51787839]
["bitfinex","ETHUSD",1719854821759,0.10988529,3474.5,3473.7,3.46031108]
["bitfinex","ETHUSD",1719854822461,0.10988529,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1719854822618,0.10988529,3474.5,3473.3,2.87907]
["bitfinex","ETHUSD",1719854823015,0.10988529,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1719854824973,1.84488529,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1719854826056,0.10988529,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1719854826268,0.10988529,3474.5,3473.5,3.454741]
["bitfinex","ETHUSD",1719854826428,0.10988529,3474.5,3473.6,0.05757067]
["bitfinex","ETHUSD",1719854827586,0.10988529,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1719854828083,0.10988529,3474.5,3473.6,0.05757068]
["bitfinex","ETHUSD",1719854828301,0.24046853,3474.4,3473.6,0.05757068]
["bitfinex","ETHUSD",1719854828645,0.04788906,3474.3,3473.6,0.05757068]
["bitfinex","ETHUSD",1719854829777,2.2814,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1719854829956,0.723,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1719854830163,0.0478414,3473.7,3473.4,2.87896]
["bitfinex","ETHUSD",1719854830363,0.723,3474.0,3473.4,2.87896]
["bitfinex","ETHUSD",1719854830756,0.04786774,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1719854831045,0.04786774,3473.9,3473.4,3.454766]
["bitfinex","ETHUSD",1719854831443,0.04786774,3473.9,3473.5,0.05757071]
["bitfinex","ETHUSD",1719854831670,0.04786774,3473.9,3473.6,2.87879]
["bitfinex","ETHUSD",1719854831855,0.04786774,3473.9,3473.7,2.93631731]
["bitfinex","ETHUSD",1719854832063,0.723,3474.4,3473.7,2.93631731]
["bitfinex","ETHUSD",1719854832276,0.04783101,3473.8,3473.7,2.93631731]
["bitfinex","ETHUSD",1719854832445,0.723,3474.4,3473.7,0.63910533]
["bitfinex","ETHUSD",1719854832446,0.723,3474.2,3473.7,0.63910533]
["bitfinex","ETHUSD",1719854832642,0.723,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1719854832643,0.04784831,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1719854832847,0.723,3474.2,3473.7,2.93633736]
["bitfinex","ETHUSD",1719854833151,0.723,3474.2,3473.8,0.05756724]
["bitfinex","ETHUSD",1719854833574,5.46190735,3479.9,3474.7,2.3828]
["bitfinex","ETHUSD",1719854833575,3.039,3476.2,3474.7,2.3828]
["bitfinex","ETHUSD",1719854833903,0.03836621,3476.1,3475.7,2.3828]
["bitfinex","ETHUSD",1719854834190,0.03836621,3476.1,3474.8,2.35547424]
["bitfinex","ETHUSD",1719854834191,2.43,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1719854834488,0.03672692,3476.3,3475.5,0.05753334]
["bitfinex","ETHUSD",1719854834780,0.03672692,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1719854834990,0.03672692,3476.3,3475.8,2.87697]
["bitfinex","ETHUSD",1719854835158,2.43,3477.7,3476.2,2.87665]
["bitfinex","ETHUSD",1719854835548,1.733,3477.5,3476.2,2.87665]
["bitfinex","ETHUSD",1719854835802,1.733,3477.5,3476.4,2.87648]
["bitfinex","ETHUSD",1719854836696,2.43,3477.7,3476.5,2.87645]
["bitfinex","ETHUSD",1719854836902,2.43,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1719854836903,0.2515727,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1719854838199,1.733,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1719854838565,2.4717,3477.3,3476.1,2.87671]
["bitfinex","ETHUSD",1719854838863,3.0217,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1719854839067,6.0217,3477.3,3476.3,2.87662]
["bitfinex","ETHUSD",1719854839294,6.0217,3477.3,3476.1,2.87674]
["bitfinex","ETHUSD",1719854840002,6.0217,3477.3,3475.2,1.733]
["bitfinex","ETHUSD",1719854840003,6.0217,3477.3,3475.9,2.87694]
["bitfinex","ETHUSD",1719854840152,6.0217,3477.3,3475.6,2.87719]
["bitfinex","ETHUSD",1719854840349,6.0217,3477.3,3475.9,2.87692]
["bitfinex","ETHUSD",1719854841588,0.03582222,3477.2,3475.7,2.87706]
["bitfinex","ETHUSD",1719854841791,0.03582222,3477.2,3475.8,2.87699]
["bitfinex","ETHUSD",1719854841792,3.03582222,3477.2,3475.8,2.87699]
["bitfinex","ETHUSD",1719854842090,0.55,3477.1,3475.8,2.87699]
["bitfinex","ETHUSD",1719854842288,0.66075222,3477.0,3475.8,2.87699]
["bitfinex","ETHUSD",1719854842486,0.55,3476.9,3475.8,2.87699]
["bitfinex","ETHUSD",1719854842851,0.03578445,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719854844751,0.03578445,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1719854845369,0.03578445,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1719854847193,0.03578445,3476.8,3475.7,2.87709]
["bitfinex","ETHUSD",1719854848002,0.03578445,3476.8,3475.4,2.87733]
["bitfinex","ETHUSD",1719854848175,0.03578445,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719854848558,2.4677,3476.7,3475.1,2.87755]
["bitfinex","ETHUSD",1719854848709,0.32903889,3476.6,3475.1,2.87755]
["bitfinex","ETHUSD",1719854849049,0.55,3476.5,3475.1,2.87755]
["bitfinex","ETHUSD",1719854849239,0.03602939,3476.4,3474.9,2.87777]
["bitfinex","ETHUSD",1719854849419,0.03602939,3476.4,3475.0,2.87769]
["bitfinex","ETHUSD",1719854850721,0.03602939,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1719854850923,0.56480683,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1719854851118,0.56480683,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1719854851432,0.03600753,3476.2,3475.4,2.93488981]
["bitfinex","ETHUSD",1719854852332,0.03600753,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1719854852553,3.0,3476.6,3475.6,0.05753649]
["bitfinex","ETHUSD",1719854852727,0.03594025,3476.1,3475.6,2.93472649]
["bitfinex","ETHUSD",1719854852919,0.54677,3476.5,3475.6,2.93472649]
["bitfinex","ETHUSD",1719854853119,0.03593229,3476.0,3475.6,2.93472649]
["bitfinex","ETHUSD",1719854853315,0.03593229,3476.0,3475.7,2.87709]
["bitfinex","ETHUSD",1719854853555,7.48,3476.6,3475.8,2.93456317]
["bitfinex","ETHUSD",1719854853764,0.03592432,3475.9,3475.8,2.93456317]
["bitfinex","ETHUSD",1719854854049,7.48,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1719854854252,7.48,3476.6,3476.0,0.05753071]
["bitfinex","ETHUSD",1719854854623,7.48,3476.6,3476.0,2.93439071]
["bitfinex","ETHUSD",1719854855045,7.48,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1719854855245,7.48,3476.6,3476.2,2.93422738]
["bitfinex","ETHUSD",1719854855751,7.48,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1719854856051,2.2584,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1719854856357,2.2584,3477.2,3476.1,2.87671]
["bitfinex","ETHUSD",1719854856851,2.2584,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1719854857152,2.2584,3477.2,3476.3,2.87657]
["bitfinex","ETHUSD",1719854857528,2.2584,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1719854857867,2.2584,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1719854858923,2.2584,3477.2,3476.3,2.87658]
["bitfinex","ETHUSD",1719854861323,2.2584,3477.2,3476.4,0.05752375]
["bitfinex","ETHUSD",1719854861525,0.03606411,3477.1,3476.4,2.93404375]
["bitfinex","ETHUSD",1719854862554,0.03606411,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1719854862948,0.03606411,3477.1,3476.6,2.93387015]
["bitfinex","ETHUSD",1719854863350,0.03606411,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1719854864853,0.03606411,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1719854865263,0.03606411,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1719854866652,2.91202411,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1719854869067,2.87622,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1719854869232,2.87622,3476.8,3476.2,2.87663]
["bitfinex","ETHUSD",1719854869433,0.0361085,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1719854869659,2.8761,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719854869965,0.03612441,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1719854870127,2.91224441,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1719854870656,2.91224441,3476.9,3476.4,0.057525]
["bitfinex","ETHUSD",1719854871166,0.03612441,3476.9,3476.5,2.87638]
["bitfinex","ETHUSD",1719854871667,0.03611646,3476.8,3476.5,2.87638]
["bitfinex","ETHUSD",1719854871841,2.876,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1719854872041,0.03613237,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1719854879154,0.03613237,3477.0,3476.3,5.75316]
["bitfinex","ETHUSD",1719854879475,0.03613237,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1719854879665,2.91217237,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1719854883312,0.03613237,3477.0,3476.0,2.8768]
["bitfinex","ETHUSD",1719854883600,2.4132,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1719854883979,0.03616571,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1719854884180,0.03616571,3476.5,3475.9,3.452266]
["bitfinex","ETHUSD",1719854884588,2.87654,3476.4,3475.9,0.575386]
["bitfinex","ETHUSD",1719854884979,0.0361561,3476.3,3475.9,0.575386]
["bitfinex","ETHUSD",1719854887818,2.87621,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1719854887965,0.03613365,3476.2,3476.1,2.87675]
["bitfinex","ETHUSD",1719854888171,2.87621,3476.8,3476.1,3.5096436]
["bitfinex","ETHUSD",1719854888469,12.69358,3477.0,3476.2,2.93422507]
["bitfinex","ETHUSD",1719854888470,0.03609717,3476.7,3476.2,2.93422507]
["bitfinex","ETHUSD",1719854888666,12.69358,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1719854888983,0.0361205,3476.9,3476.4,0.61431162]
["bitfinex","ETHUSD",1719854889200,0.0361205,3476.9,3476.4,3.49081162]
["bitfinex","ETHUSD",1719854891199,0.0361205,3476.9,3476.4,6.36727162]
["bitfinex","ETHUSD",1719854891372,0.0361205,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1719854891703,0.0361205,3476.9,3476.6,0.05752197]
["bitfinex","ETHUSD",1719854891905,0.0361205,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1719854892205,0.0361205,3476.9,3476.7,2.93380973]
["bitfinex","ETHUSD",1719854892366,0.0361205,3476.9,3476.8,0.05751795]
["bitfinex","ETHUSD",1719854892566,2.3448,3477.3,3476.7,2.93380795]
["bitfinex","ETHUSD",1719854892773,0.03620123,3476.9,3476.7,2.93380795]
["bitfinex","ETHUSD",1719854893107,0.03619327,3476.8,3476.7,3.57907208]
["bitfinex","ETHUSD",1719854893616,2.3448,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719854897675,2.3448,3477.3,3476.9,2.87607]
["bitfinex","ETHUSD",1719854899411,5.18005,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1719854900077,7.48,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1719854900381,7.48,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1719854901501,0.03394491,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1719854902717,0.03394491,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719854902904,0.03394491,3477.6,3477.4,2.87564]
["bitfinex","ETHUSD",1719854903105,0.085727,3477.9,3477.4,2.87564]
["bitfinex","ETHUSD",1719854903418,0.03360748,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1719854903922,0.03360748,3477.8,3477.2,2.87581]
["bitfinex","ETHUSD",1719854904083,0.03360748,3477.8,3477.3,3.163351]
["bitfinex","ETHUSD",1719854904638,0.03360748,3477.8,3477.3,0.287581]
["bitfinex","ETHUSD",1719854904868,0.03360748,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1719854904869,2.87551,3477.7,3476.9,2.87606]
["bitfinex","ETHUSD",1719854905128,0.03359157,3477.6,3476.9,2.87606]
["bitfinex","ETHUSD",1719854905340,2.4398,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1719854905483,2.4398,3477.5,3476.9,3.523483]
["bitfinex","ETHUSD",1719854905686,0.03357566,3477.4,3476.9,3.523483]
["bitfinex","ETHUSD",1719854906041,0.03357566,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1719854908838,0.03357566,3477.4,3476.9,3.523483]
["bitfinex","ETHUSD",1719854908988,0.03357566,3477.4,3477.0,0.6399753]
["bitfinex","ETHUSD",1719854910931,0.03357566,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719854911132,0.03357566,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1719854911626,0.03357566,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1719854914135,2.90928566,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1719854914800,2.90928566,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1719854914996,2.90928566,3477.4,3476.7,0.598556]
["bitfinex","ETHUSD",1719854914997,5.78506566,3477.4,3476.7,0.598556]
["bitfinex","ETHUSD",1719854915224,5.78506566,3477.4,3476.6,0.722]
["bitfinex","ETHUSD",1719854915225,2.90928566,3477.4,3476.6,0.722]
["bitfinex","ETHUSD",1719854915424,3.63128566,3477.4,3476.4,3.1092]
["bitfinex","ETHUSD",1719854915645,0.75557566,3477.4,3476.3,2.87658]
["bitfinex","ETHUSD",1719854915849,0.75557566,3477.4,3476.4,3.816438]
["bitfinex","ETHUSD",1719854916310,0.03357566,3477.4,3476.5,0.05752021]
["bitfinex","ETHUSD",1719854916639,2.87589,3477.2,3476.7,0.722]
["bitfinex","ETHUSD",1719854916852,2.87589,3477.2,3476.5,2.93395021]
["bitfinex","ETHUSD",1719854916853,2.87596,3477.1,3476.5,3.65595021]
["bitfinex","ETHUSD",1719854917028,2.90952366,3477.1,3476.6,1.03489682]
["bitfinex","ETHUSD",1719854917199,2.90952366,3477.1,3476.4,3.692948]
["bitfinex","ETHUSD",1719854917771,0.03356366,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1719854917934,0.03356366,3477.1,3476.6,0.05752024]
["bitfinex","ETHUSD",1719854918137,3.59784,3477.3,3476.6,0.05752024]
["bitfinex","ETHUSD",1719854918380,0.0335557,3477.0,3476.7,0.66268182]
["bitfinex","ETHUSD",1719854918565,2.4398,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719854918757,2.4398,3477.5,3476.9,2.93363544]
["bitfinex","ETHUSD",1719854919136,2.4398,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1719854919506,2.4398,3477.5,3477.1,2.8759]
["bitfinex","ETHUSD",1719854919766,2.4677,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719854920005,3.0,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1719854920863,3.0,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1719854921232,7.48,3478.4,3477.8,0.722]
["bitfinex","ETHUSD",1719854921435,2.3671,3479.3,3477.8,8.76286]
["bitfinex","ETHUSD",1719854921677,5.96325,3479.3,3477.8,11.76286]
["bitfinex","ETHUSD",1719854922002,0.722,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1719854922134,0.722,3478.9,3477.8,7.188386]
["bitfinex","ETHUSD",1719854922341,0.722,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1719854922535,2.87436,3479.1,3478.2,2.87498]
["bitfinex","ETHUSD",1719854922768,0.722,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1719854923087,0.722,3478.3,3477.8,4.051656]
["bitfinex","ETHUSD",1719854923240,0.722,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719854923864,2.87473,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1719854924029,2.87473,3478.6,3477.4,2.87563]
["bitfinex","ETHUSD",1719854924782,2.87489,3478.4,3477.5,3.49973682]
["bitfinex","ETHUSD",1719854925193,2.87464,3478.7,3477.5,0.62411682]
["bitfinex","ETHUSD",1719854925372,2.87478,3478.6,3477.7,5.75077]
["bitfinex","ETHUSD",1719854925681,2.87478,3478.6,3477.7,3.51286868]
["bitfinex","ETHUSD",1719854926087,2.87478,3478.6,3477.7,0.63748868]
["bitfinex","ETHUSD",1719854926235,2.87488,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1719854926430,2.87489,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1719854927493,2.87489,3478.4,3477.4,2.87571]
["bitfinex","ETHUSD",1719854927632,2.87489,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1719854928246,2.87497,3478.3,3477.5,3.78731282]
["bitfinex","ETHUSD",1719854928463,2.2847,3478.2,3477.3,3.24130817]
["bitfinex","ETHUSD",1719854928772,5.15975,3478.2,3477.3,0.36553817]
["bitfinex","ETHUSD",1719854928974,5.15975,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1719854929131,2.87521,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1719854929331,2.87521,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1719854930675,2.87529,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1719854931296,5.848825,3478.2,3476.9,5.24362]
["bitfinex","ETHUSD",1719854931297,5.848825,3478.2,3477.3,2.9332985]
["bitfinex","ETHUSD",1719854931441,2.87514,3478.1,3477.3,2.9332985]
["bitfinex","ETHUSD",1719854931792,2.90371902,3478.1,3477.3,2.9332985]
["bitfinex","ETHUSD",1719854931957,2.90371902,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1719854932336,2.87526,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1719854932549,2.87532,3477.9,3477.1,2.87593]
["bitfinex","ETHUSD",1719854932779,2.90388311,3477.9,3477.1,2.87593]
["bitfinex","ETHUSD",1719854933574,2.87554,3477.7,3476.5,5.3663]
["bitfinex","ETHUSD",1719854933739,2.2929,3477.6,3476.5,2.3663]
["bitfinex","ETHUSD",1719854934102,2.2929,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1719854934103,0.0285313,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1719854934988,0.0285313,3477.5,3476.6,3.11297]
["bitfinex","ETHUSD",1719854934989,2.9041713,3477.5,3476.6,3.11297]
["bitfinex","ETHUSD",1719854935190,2.8758,3477.3,3476.6,2.87634]
["bitfinex","ETHUSD",1719854935504,2.8758,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1719854935661,2.90427092,3477.2,3476.5,0.575291]
["bitfinex","ETHUSD",1719854935979,2.90427092,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1719854938487,2.87598,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1719854938756,0.02826776,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1719854939295,0.02826776,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1719854939592,2.87594,3477.2,3476.6,0.5753]
["bitfinex","ETHUSD",1719854939745,0.0282598,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1719854939945,2.87594,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1719854940149,0.02823883,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1719854940349,2.87594,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1719854940592,0.02823347,3476.7,3476.5,3.45175]
["bitfinex","ETHUSD",1719854940743,2.87594,3477.2,3476.5,3.45175]
["bitfinex","ETHUSD",1719854941179,2.87594,3477.2,3476.5,0.5753]
["bitfinex","ETHUSD",1719854941386,0.0282653,3477.1,3476.5,0.5753]
["bitfinex","ETHUSD",1719854941547,0.0282653,3477.1,3476.5,3.45174]
["bitfinex","ETHUSD",1719854942161,0.0282653,3477.1,3476.5,0.5753]
["bitfinex","ETHUSD",1719854942690,0.0282653,3477.1,3476.5,3.45174]
["bitfinex","ETHUSD",1719854942995,0.0282653,3477.1,3476.5,0.5753]
["bitfinex","ETHUSD",1719854943286,2.87613,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1719854943495,0.02823362,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1719854943701,2.87628,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1719854943886,0.02820939,3476.7,3476.0,0.819749]
["bitfinex","ETHUSD",1719854944072,0.02820939,3476.7,3476.0,3.696589]
["bitfinex","ETHUSD",1719854944575,0.02820939,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1719854946163,0.02820939,3476.7,3475.7,2.4436]
["bitfinex","ETHUSD",1719854946363,2.87647,3476.5,3475.7,5.4436]
["bitfinex","ETHUSD",1719854946577,0.02820939,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1719854946578,2.87645,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1719854946904,0.02820975,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1719854948801,0.02820975,3476.5,3475.9,2.93447088]
["bitfinex","ETHUSD",1719854949012,0.02820975,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1719854949174,2.4738,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1719854949378,2.4738,3477.3,3476.5,0.58447154]
["bitfinex","ETHUSD",1719854949583,0.0280741,3477.2,3476.6,2.87631]
["bitfinex","ETHUSD",1719854950098,0.0280741,3477.2,3476.6,2.93382833]
["bitfinex","ETHUSD",1719854950496,0.0280741,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1719854950712,5.87555,3477.6,3476.9,2.93358508]
["bitfinex","ETHUSD",1719854951014,0.02815784,3477.5,3476.9,2.93358508]
["bitfinex","ETHUSD",1719854951385,0.02815784,3477.5,3476.9,3.32444103]
["bitfinex","ETHUSD",1719854951943,0.02815784,3477.5,3476.9,0.44837103]
["bitfinex","ETHUSD",1719854952092,0.02815784,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719854952407,2.3631,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1719854952785,2.3631,3478.1,3477.6,2.90501757]
["bitfinex","ETHUSD",1719854953932,2.4494,3479.6,3477.7,4.18320378]
["bitfinex","ETHUSD",1719854954136,2.4494,3479.6,3478.3,2.87493]
["bitfinex","ETHUSD",1719854954308,2.4494,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1719854954509,2.4494,3479.6,3478.6,2.87463]
["bitfinex","ETHUSD",1719854954510,2.4494,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1719854955019,2.4494,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1719854956006,2.4494,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1719854956208,0.532312,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719854956528,7.0543,3479.6,3478.6,2.87465]
["bitfinex","ETHUSD",1719854956698,7.0543,3479.6,3478.4,2.87485]
["bitfinex","ETHUSD",1719854956892,7.0543,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1719854957339,2.87397,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1719854957735,2.87397,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1719854957894,2.87397,3479.5,3478.1,3.0]
["bitfinex","ETHUSD",1719854957895,2.87419,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1719854958101,2.87419,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1719854958300,0.574816,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1719854958628,0.574816,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719854959437,0.574816,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1719854959602,0.574816,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1719854959804,0.3449006,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1719854960134,0.3449006,3479.1,3478.1,5.87511]
["bitfinex","ETHUSD",1719854960135,0.3449006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1719854960432,0.3449006,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1719854961362,0.3449006,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1719854961765,0.3449006,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1719854961949,0.32191206,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1719854964255,0.32191206,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719854964870,0.32191206,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1719854965245,0.32191206,3479.0,3478.4,2.87482]
["bitfinex","ETHUSD",1719854965449,0.32191206,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1719854968096,0.32191206,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1719854968097,0.32191206,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1719854968255,0.32191206,3479.0,3478.5,2.87472]
["bitfinex","ETHUSD",1719854968453,0.3449006,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1719854969267,0.3449006,3479.1,3478.3,2.87493]
["bitfinex","ETHUSD",1719854969586,0.3449006,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1719854976894,0.3449006,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1719854978587,2.376,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1719854978904,2.376,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1719854979277,2.93551206,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1719854979782,2.93551206,3479.0,3478.6,2.87468]
["bitfinex","ETHUSD",1719854979999,2.376,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1719854980206,2.376,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1719854982011,2.376,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1719854982776,2.376,3479.0,3478.1,2.87506]
["bitfinex","ETHUSD",1719854982777,5.2504,3479.0,3478.1,2.87506]
["bitfinex","ETHUSD",1719854983012,2.87461,3478.8,3478.1,2.87506]
["bitfinex","ETHUSD",1719854983217,2.87464,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1719854983380,5.26813,3478.6,3477.9,2.87526]
["bitfinex","ETHUSD",1719854984027,2.87484,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1719854984229,0.46475111,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1719854986390,3.33963111,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1719854987535,3.33963111,3478.4,3477.7,5.75081]
["bitfinex","ETHUSD",1719854987723,3.33963111,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719854987905,0.46475111,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719854992920,3.33966111,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719854993137,0.52504,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1719854993339,0.52504,3478.3,3477.5,2.87559]
["bitfinex","ETHUSD",1719854993556,0.52504,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719854994661,0.52504,3478.3,3477.7,2.87538]
["bitfinex","ETHUSD",1719854995324,0.52504,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1719854995925,0.52504,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1719854998123,5.72931111,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1719854998375,5.26456,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1719854998733,5.26456,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719855001862,2.87518,3478.1,3477.2,2.87585]
["bitfinex","ETHUSD",1719855002064,2.87522,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1719855002465,2.3895,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1719855002769,2.87513,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1719855002966,2.87513,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1719855003270,2.87522,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719855003826,0.722,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1719855004086,0.722,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1719855004376,0.722,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1719855005683,0.722,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719855006224,2.2801,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1719855006454,2.2801,3478.4,3477.5,0.722]
["bitfinex","ETHUSD",1719855006455,3.59697,3478.3,3477.6,2.87549]
["bitfinex","ETHUSD",1719855006947,2.87507,3478.2,3477.5,2.87559]
["bitfinex","ETHUSD",1719855007380,0.722,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1719855007555,0.722,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1719855008434,0.722,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1719855009430,0.694,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1719855009964,2.87522,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1719855011195,2.87522,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1719855011835,2.371,3477.9,3477.2,2.87579]
["bitfinex","ETHUSD",1719855012188,0.722,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1719855012475,3.59752,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1719855012687,3.59752,3477.7,3476.9,3.690623]
["bitfinex","ETHUSD",1719855013431,6.47306,3477.7,3476.9,3.690623]
["bitfinex","ETHUSD",1719855014248,2.87555,3477.6,3476.9,3.690623]
["bitfinex","ETHUSD",1719855014790,0.722,3477.5,3476.9,3.690623]
["bitfinex","ETHUSD",1719855014957,2.371,3477.4,3476.9,3.690623]
["bitfinex","ETHUSD",1719855015562,2.371,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1719855015977,0.722,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1719855016514,0.722,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719855017077,0.722,3477.1,3476.6,2.87634]
["bitfinex","ETHUSD",1719855017969,0.722,3477.1,3476.6,5.75264]
["bitfinex","ETHUSD",1719855018176,0.722,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1719855018374,2.87548,3477.7,3476.9,0.0575143]
["bitfinex","ETHUSD",1719855018602,2.87548,3477.7,3476.9,0.7795143]
["bitfinex","ETHUSD",1719855018958,2.87555,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1719855019509,5.87244,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719855019813,2.275,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719855021074,2.997,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719855021276,5.87244,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719855021792,5.15044,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719855023968,5.15044,3477.8,3477.0,2.87597]
["bitfinex","ETHUSD",1719855024169,2.87547,3477.7,3477.0,2.87597]
["bitfinex","ETHUSD",1719855026107,2.87572,3477.4,3476.7,2.9346593]
["bitfinex","ETHUSD",1719855026270,2.87572,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1719855027779,2.275,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719855028080,8.0259,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719855028283,5.15044,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719855028674,5.15044,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719855028675,2.275,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1719855029197,2.275,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1719855033134,2.275,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1719855034217,5.1504,3477.8,3476.9,2.87608]
["bitfinex","ETHUSD",1719855034428,2.87548,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1719855035191,2.87548,3477.7,3476.7,6.0039093]
["bitfinex","ETHUSD",1719855035192,2.87556,3477.6,3476.7,6.0039093]
["bitfinex","ETHUSD",1719855035503,2.87563,3477.5,3476.7,3.5042093]
["bitfinex","ETHUSD",1719855036455,5.15042,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1719855036606,5.15042,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1719855037500,5.15038,3477.8,3477.1,2.87589]
["bitfinex","ETHUSD",1719855038128,2.3177,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1719855038328,2.3177,3478.5,3477.6,2.93299805]
["bitfinex","ETHUSD",1719855038540,5.19254,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1719855038937,3.0,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719855039920,5.8749,3478.4,3477.8,2.87532]
["bitfinex","ETHUSD",1719855041323,3.0,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1719855041534,2.3177,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1719855041942,2.4718,3478.8,3478.2,2.875]
["bitfinex","ETHUSD",1719855044021,5.34637,3478.8,3478.0,2.87514]
["bitfinex","ETHUSD",1719855044261,2.87463,3478.7,3477.6,2.4057]
["bitfinex","ETHUSD",1719855044460,2.87478,3478.6,3477.8,2.87535]
["bitfinex","ETHUSD",1719855044680,2.8748,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1719855045059,2.8748,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1719855045269,2.4718,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1719855045270,2.87472,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1719855045476,2.4718,3478.8,3478.1,2.87506]
["bitfinex","ETHUSD",1719855046358,2.87464,3478.7,3478.0,0.05749719]
["bitfinex","ETHUSD",1719855047494,2.87513,3478.1,3477.2,2.87583]
["bitfinex","ETHUSD",1719855047639,2.87513,3478.1,3476.9,2.3309]
["bitfinex","ETHUSD",1719855047640,5.635973,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1719855047838,2.87531,3477.9,3477.1,2.87589]
["bitfinex","ETHUSD",1719855048076,2.87543,3477.8,3476.8,2.87614]
["bitfinex","ETHUSD",1719855048501,2.87543,3477.8,3477.0,2.87596]
["bitfinex","ETHUSD",1719855048647,2.4732,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1719855048845,5.31961,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1719855049197,2.4447,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1719855049357,3.0,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1719855049540,2.87464,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1719855050391,2.87472,3478.6,3477.9,3.45609202]
["bitfinex","ETHUSD",1719855050946,2.8745,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1719855051266,8.22393,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1719855051882,2.8746,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1719855052251,2.87464,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1719855053071,2.87464,3478.7,3477.9,2.87524]
["bitfinex","ETHUSD",1719855053708,2.87464,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1719855055879,2.87472,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719855056294,2.87472,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1719855056597,2.87472,3478.6,3477.9,3.450339]
["bitfinex","ETHUSD",1719855058596,2.87472,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1719855058889,2.87472,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1719855059605,2.87472,3478.6,3477.9,2.87522]
["bitfinex","ETHUSD",1719855060214,2.87472,3478.6,3477.8,2.87532]
["bitfinex","ETHUSD",1719855060418,2.87494,3478.4,3477.6,2.87549]
["bitfinex","ETHUSD",1719855060583,2.87494,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1719855060922,2.87494,3478.4,3477.8,2.9328718]
["bitfinex","ETHUSD",1719855061086,2.87494,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1719855063977,2.87494,3478.4,3477.6,3.691798]
["bitfinex","ETHUSD",1719855064176,2.87526,3478.0,3476.9,2.3842]
["bitfinex","ETHUSD",1719855064533,2.87545,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1719855065190,5.75091,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1719855066489,5.22125,3477.9,3477.1,3.42246915]
["bitfinex","ETHUSD",1719855066692,2.87538,3477.8,3477.1,3.42246915]
["bitfinex","ETHUSD",1719855067524,2.8751,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1719855067845,2.87511,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1719855068331,2.87521,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1719855068659,2.87511,3478.2,3477.4,2.87562]
["bitfinex","ETHUSD",1719855068847,2.87511,3478.2,3477.4,2.93312743]
["bitfinex","ETHUSD",1719855069138,2.87511,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1719855069139,2.87515,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1719855069750,2.87503,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1719855070064,2.87505,3478.2,3477.5,3.49073994]
["bitfinex","ETHUSD",1719855070344,2.87514,3478.1,3477.5,3.49073994]
["bitfinex","ETHUSD",1719855070840,2.87522,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1719855071348,2.87522,3478.0,3477.1,2.87593]
["bitfinex","ETHUSD",1719855071654,5.35411,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1719855071940,2.87555,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1719855072093,2.87555,3477.6,3476.5,2.87641]
["bitfinex","ETHUSD",1719855072094,2.87586,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1719855072302,2.4786,3477.7,3476.5,2.87643]
["bitfinex","ETHUSD",1719855072303,2.87589,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1719855072599,2.87589,3477.2,3476.5,5.75282]
["bitfinex","ETHUSD",1719855073241,2.87589,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1719855074338,2.87589,3477.2,3476.5,3.451687]
["bitfinex","ETHUSD",1719855076557,2.87625,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1719855077202,2.87625,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1719855079166,2.87629,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1719855079536,2.87608,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1719855079939,2.87625,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1719855082764,2.917,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1719855082923,5.24296,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1719855083668,2.261,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1719855083839,7.48,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1719855084042,5.13597,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1719855086459,5.13597,3478.3,3477.2,2.87581]
["bitfinex","ETHUSD",1719855086861,2.87522,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1719855087063,2.87522,3478.0,3476.9,5.2967]
["bitfinex","ETHUSD",1719855087266,2.8753,3477.9,3477.1,2.8759]
["bitfinex","ETHUSD",1719855087484,2.8753,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719855088372,2.8753,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1719855088572,2.8753,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1719855091656,2.87513,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1719855091863,5.13599,3478.3,3477.3,0.05751327]
["bitfinex","ETHUSD",1719855092028,5.13599,3478.3,3477.5,2.87556]
["bitfinex","ETHUSD",1719855092230,5.13599,3478.3,3477.3,0.05751327]
["bitfinex","ETHUSD",1719855092231,2.261,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719855092552,2.261,3478.3,3477.7,3.450548]
["bitfinex","ETHUSD",1719855092726,2.261,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1719855093233,5.19992,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1719855093432,2.3253,3478.8,3478.0,2.93268669]
["bitfinex","ETHUSD",1719855093635,2.3253,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1719855093867,7.48,3479.0,3477.8,0.05749739]
["bitfinex","ETHUSD",1719855094035,2.3297,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1719855096245,2.87424,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1719855096999,2.4329,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1719855097282,5.4329,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1719855098003,2.87414,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1719855099999,5.4329,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1719855100210,2.4329,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1719855100580,3.0,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1719855100759,5.34344,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1719855100965,2.4696,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1719855101270,2.4696,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1719855101656,5.34342,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1719855102560,2.87389,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1719855103369,2.87359,3480.0,3479.1,5.29323]
["bitfinex","ETHUSD",1719855103569,5.87369,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855104309,2.87373,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855105368,3.0,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855106412,2.87364,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855106623,3.0,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855107631,5.87374,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855108603,3.0,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855108832,5.87366,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855109518,8.74738,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855110225,2.87373,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855112323,3.0,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855112541,2.87369,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1719855112831,3.0,3479.8,3479.2,2.93162829]
["bitfinex","ETHUSD",1719855113188,3.0,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855113389,5.87373,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1719855115215,5.87373,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1719855115403,5.87373,3479.8,3479.0,5.74868]
["bitfinex","ETHUSD",1719855115731,5.87373,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1719855115732,6.574711,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1719855116034,2.87382,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1719855120331,3.0,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1719855120511,5.87374,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1719855121034,5.87374,3479.8,3479.1,5.74851]
["bitfinex","ETHUSD",1719855121343,2.87351,3480.1,3479.3,2.3644]
["bitfinex","ETHUSD",1719855121500,2.87348,3480.1,3479.3,5.23852]
["bitfinex","ETHUSD",1719855121699,2.87348,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1719855121700,3.0,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1719855122714,3.0,3480.0,3479.5,2.93139649]
["bitfinex","ETHUSD",1719855122896,5.87326,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1719855123100,2.87341,3480.2,3479.6,2.87383]
["bitfinex","ETHUSD",1719855123433,3.0,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1719855123734,3.0,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1719855124569,2.87335,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1719855124849,2.87335,3480.3,3479.7,2.87377]
["bitfinex","ETHUSD",1719855125293,2.87309,3480.6,3479.8,5.21262]
["bitfinex","ETHUSD",1719855125499,5.24898,3480.9,3479.9,2.8736]
["bitfinex","ETHUSD",1719855125720,2.87265,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1719855126918,2.87282,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1719855127137,2.87265,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1719855127336,2.87263,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1719855127502,3.0,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1719855127824,2.87251,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1719855128155,2.4724706,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1719855128156,2.4724706,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1719855128326,0.1215706,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1719855128516,0.1215706,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1719855129135,0.1215706,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1719855129136,0.1215706,3481.4,3480.9,2.4443]
["bitfinex","ETHUSD",1719855129296,0.1215706,3481.4,3481.0,2.87268]
["bitfinex","ETHUSD",1719855130319,0.1215706,3481.4,3480.9,5.31711]
["bitfinex","ETHUSD",1719855130525,0.1215706,3481.4,3480.1,7.29]
["bitfinex","ETHUSD",1719855130526,0.1215706,3481.4,3480.5,2.87308]
["bitfinex","ETHUSD",1719855130841,2.9939806,3481.4,3480.5,2.87308]
["bitfinex","ETHUSD",1719855131044,2.87254,3481.3,3480.5,2.87308]
["bitfinex","ETHUSD",1719855131343,2.87272,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1719855131738,5.34407,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1719855131929,2.87249,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1719855132099,0.1215706,3481.4,3480.5,0.05745981]
["bitfinex","ETHUSD",1719855132307,0.1215706,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1719855132805,0.1215706,3481.4,3480.7,2.93043344]
["bitfinex","ETHUSD",1719855133216,0.1215706,3481.4,3480.8,2.93035339]
["bitfinex","ETHUSD",1719855133635,0.1215706,3481.4,3481.0,2.87266]
["bitfinex","ETHUSD",1719855133839,0.1215706,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1719855134419,0.1215706,3481.4,3481.3,2.92993624]
["bitfinex","ETHUSD",1719855134618,0.1215706,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719855134808,0.1215706,3481.4,3481.3,2.92993363]
["bitfinex","ETHUSD",1719855135207,0.1215706,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1719855135814,0.1215706,3481.4,3481.3,8.22022374]
["bitfinex","ETHUSD",1719855136024,0.1215706,3481.4,3481.3,9.41106979]
["bitfinex","ETHUSD",1719855137011,0.1215706,3481.4,3481.3,9.35362605]
["bitfinex","ETHUSD",1719855144471,2.87135,3482.7,3481.3,9.35362605]
["bitfinex","ETHUSD",1719855144472,2.87112,3483.0,3482.2,2.87167]
["bitfinex","ETHUSD",1719855144643,2.4528,3483.2,3482.3,0.574354]
["bitfinex","ETHUSD",1719855144847,5.32353,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1719855145172,2.87103,3483.1,3482.3,3.446014]
["bitfinex","ETHUSD",1719855145368,4.60303,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1719855145971,2.87116,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1719855146270,2.87142,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1719855146469,2.87142,3482.6,3481.8,3.446489]
["bitfinex","ETHUSD",1719855146664,5.7429,3482.6,3481.8,3.446489]
["bitfinex","ETHUSD",1719855146871,2.8715,3482.5,3481.8,3.446489]
["bitfinex","ETHUSD",1719855148599,2.8715,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1719855148771,2.8715,3482.5,3481.4,2.87238]
["bitfinex","ETHUSD",1719855148772,1.732,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1719855149076,4.60372,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1719855149635,4.60372,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1719855149849,2.3713,3482.4,3481.5,3.56587961]
["bitfinex","ETHUSD",1719855149850,5.24289,3482.4,3481.5,3.56587961]
["bitfinex","ETHUSD",1719855150246,2.3713,3482.4,3481.6,2.92966852]
["bitfinex","ETHUSD",1719855150460,2.87151,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1719855150738,2.87151,3482.5,3481.8,0.0574368]
["bitfinex","ETHUSD",1719855150933,2.87158,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1719855151553,2.87158,3482.4,3481.5,3.56586961]
["bitfinex","ETHUSD",1719855151554,2.87158,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1719855151754,2.87173,3482.3,3481.5,0.69356961]
["bitfinex","ETHUSD",1719855152097,2.87176,3482.2,3481.1,2.3168]
["bitfinex","ETHUSD",1719855152400,2.87176,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1719855153185,5.14226,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1719855153354,5.14226,3482.2,3481.1,2.3168]
["bitfinex","ETHUSD",1719855153355,2.87207,3481.9,3481.1,2.3168]
["bitfinex","ETHUSD",1719855153677,2.87207,3481.9,3481.1,5.18944]
["bitfinex","ETHUSD",1719855155085,2.87208,3481.8,3481.1,5.18944]
["bitfinex","ETHUSD",1719855155282,2.87208,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1719855155748,2.87232,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1719855155947,1.732,3481.6,3480.4,2.87316]
["bitfinex","ETHUSD",1719855156164,2.87254,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1719855156341,2.87257,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1719855156542,2.87242,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1719855157255,2.87252,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1719855158236,2.87252,3481.3,3480.6,3.447671]
["bitfinex","ETHUSD",1719855158858,2.87235,3481.5,3480.8,2.4044]
["bitfinex","ETHUSD",1719855159273,2.87235,3481.5,3480.8,5.27727]
["bitfinex","ETHUSD",1719855160381,2.87241,3481.4,3480.6,0.574621]
["bitfinex","ETHUSD",1719855160684,2.87281,3481.0,3480.1,2.3459]
["bitfinex","ETHUSD",1719855160973,2.87286,3480.9,3480.1,5.21937]
["bitfinex","ETHUSD",1719855161144,2.87286,3480.9,3480.1,6.028669]
["bitfinex","ETHUSD",1719855161553,2.87291,3480.8,3480.1,6.028669]
["bitfinex","ETHUSD",1719855162047,2.87268,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1719855162570,2.87251,3481.3,3480.3,2.87328]
["bitfinex","ETHUSD",1719855162882,2.87268,3481.1,3480.4,3.53347325]
["bitfinex","ETHUSD",1719855163072,10.35235,3481.5,3480.6,2.873]
["bitfinex","ETHUSD",1719855163247,10.35235,3481.5,3480.4,0.66030325]
["bitfinex","ETHUSD",1719855163248,2.87235,3481.5,3480.7,2.93042155]
["bitfinex","ETHUSD",1719855163567,2.87216,3481.7,3480.8,2.93035135]
["bitfinex","ETHUSD",1719855163885,3.0,3481.8,3480.8,2.93035135]
["bitfinex","ETHUSD",1719855163886,2.87224,3481.6,3480.8,2.93035135]
["bitfinex","ETHUSD",1719855164674,2.87237,3481.5,3480.8,2.93035135]
["bitfinex","ETHUSD",1719855164868,2.87224,3481.6,3480.8,2.93035135]
["bitfinex","ETHUSD",1719855165273,2.87224,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1719855165470,5.87207,3481.8,3481.0,2.87268]
["bitfinex","ETHUSD",1719855165667,2.87224,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1719855166083,5.87207,3481.8,3481.0,2.87268]
["bitfinex","ETHUSD",1719855166298,2.87193,3482.0,3481.1,0.05744612]
["bitfinex","ETHUSD",1719855166453,2.87193,3482.0,3481.2,2.87249]
["bitfinex","ETHUSD",1719855166653,2.87193,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1719855166849,2.87176,3482.2,3481.4,3.50433702]
["bitfinex","ETHUSD",1719855167046,2.87183,3482.1,3481.4,3.50433702]
["bitfinex","ETHUSD",1719855167662,2.87195,3482.0,3481.4,3.50433702]
["bitfinex","ETHUSD",1719855168377,2.87195,3482.0,3481.4,0.63193702]
["bitfinex","ETHUSD",1719855168696,2.87202,3481.9,3481.4,0.574497]
["bitfinex","ETHUSD",1719855168989,2.87202,3481.9,3481.3,2.2992]
["bitfinex","ETHUSD",1719855169588,2.4858,3482.3,3480.8,2.4312]
["bitfinex","ETHUSD",1719855169788,2.87242,3481.4,3480.8,2.4312]
["bitfinex","ETHUSD",1719855170462,2.87255,3481.3,3480.5,2.87307]
["bitfinex","ETHUSD",1719855170693,2.87255,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1719855170871,2.87257,3481.2,3480.7,0.817733]
["bitfinex","ETHUSD",1719855171067,2.87255,3481.3,3480.7,0.817733]
["bitfinex","ETHUSD",1719855171068,2.87266,3481.1,3480.7,0.817733]
["bitfinex","ETHUSD",1719855173089,2.873,3480.7,3480.1,2.2916]
["bitfinex","ETHUSD",1719855174992,2.87277,3481.0,3480.2,0.05746103]
["bitfinex","ETHUSD",1719855175292,3.0,3481.7,3480.3,2.87324]
["bitfinex","ETHUSD",1719855175293,2.87266,3481.1,3480.3,2.87324]
["bitfinex","ETHUSD",1719855175459,2.87266,3481.1,3480.4,0.057455]
["bitfinex","ETHUSD",1719855175659,4.6042,3481.7,3480.4,0.057455]
["bitfinex","ETHUSD",1719855175660,2.87257,3481.2,3480.4,2.930655]
["bitfinex","ETHUSD",1719855175854,2.87265,3481.1,3480.4,2.930655]
["bitfinex","ETHUSD",1719855178170,2.87265,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1719855179500,2.87265,3481.1,3480.5,0.05745367]
["bitfinex","ETHUSD",1719855179702,2.87265,3481.1,3480.5,0.71880075]
["bitfinex","ETHUSD",1719855180277,2.87265,3481.1,3480.5,0.66134708]
["bitfinex","ETHUSD",1719855180609,2.87257,3481.2,3480.6,0.0574537]
["bitfinex","ETHUSD",1719855181375,1.732,3481.7,3480.7,2.2834]
["bitfinex","ETHUSD",1719855181376,2.87233,3481.5,3480.7,2.2834]
["bitfinex","ETHUSD",1719855181716,2.87242,3481.4,3480.8,0.64497047]
["bitfinex","ETHUSD",1719855182075,2.87257,3481.2,3480.7,2.2834]
["bitfinex","ETHUSD",1719855182719,2.2928,3481.9,3480.8,0.0153444]
["bitfinex","ETHUSD",1719855182916,2.87241,3481.4,3480.7,5.15632]
["bitfinex","ETHUSD",1719855183077,2.87231,3481.6,3480.8,2.93033976]
["bitfinex","ETHUSD",1719855183277,4.6041,3481.8,3480.9,0.52137398]
["bitfinex","ETHUSD",1719855183477,4.6041,3481.8,3481.0,0.05744759]
["bitfinex","ETHUSD",1719855183478,2.87216,3481.7,3481.0,0.05744759]
["bitfinex","ETHUSD",1719855183829,2.87166,3482.3,3481.0,0.05744759]
["bitfinex","ETHUSD",1719855183830,2.2778,3482.2,3481.1,2.87265]
["bitfinex","ETHUSD",1719855184128,2.87183,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1719855184338,2.87183,3482.1,3481.4,0.88532047]
["bitfinex","ETHUSD",1719855184613,2.87183,3482.1,3481.4,3.75772047]
["bitfinex","ETHUSD",1719855185117,2.87191,3482.0,3481.4,0.88532047]
["bitfinex","ETHUSD",1719855186102,2.87191,3482.0,3481.4,0.82788096]
["bitfinex","ETHUSD",1719855186778,2.87175,3482.2,3481.5,0.04608033]
["bitfinex","ETHUSD",1719855187016,4.0937,3482.5,3481.6,0.37464313]
["bitfinex","ETHUSD",1719855187017,2.87183,3482.1,3481.6,0.37464313]
["bitfinex","ETHUSD",1719855187674,2.87176,3482.2,3481.6,0.37464313]
["bitfinex","ETHUSD",1719855188201,2.87152,3482.5,3481.7,0.05743681]
["bitfinex","ETHUSD",1719855188395,2.87169,3482.3,3481.6,3.24688313]
["bitfinex","ETHUSD",1719855188595,2.87174,3482.2,3481.7,0.40747641]
["bitfinex","ETHUSD",1719855189528,2.87183,3482.1,3481.7,0.40747641]
["bitfinex","ETHUSD",1719855190425,1.732,3482.6,3481.7,0.40747641]
["bitfinex","ETHUSD",1719855190602,2.87182,3482.2,3481.7,0.40747641]
["bitfinex","ETHUSD",1719855191011,2.87184,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1719855191203,2.87184,3482.1,3481.4,2.87239]
["bitfinex","ETHUSD",1719855192508,2.87184,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1719855192703,2.87161,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1719855192704,2.87175,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1719855193130,2.87175,3482.2,3481.6,2.2989]
["bitfinex","ETHUSD",1719855193428,1.732,3482.6,3481.7,0.517122]
["bitfinex","ETHUSD",1719855193429,2.87166,3482.3,3481.7,0.517122]
["bitfinex","ETHUSD",1719855193793,2.87175,3482.2,3481.7,0.517122]
["bitfinex","ETHUSD",1719855193995,2.87171,3482.3,3481.7,0.517122]
["bitfinex","ETHUSD",1719855194908,0.30043562,3482.2,3481.7,0.517122]
["bitfinex","ETHUSD",1719855195107,1.732,3482.6,3481.7,0.517122]
["bitfinex","ETHUSD",1719855195312,2.87154,3482.5,3481.7,0.517122]
["bitfinex","ETHUSD",1719855195496,2.87158,3482.4,3481.7,0.517122]
["bitfinex","ETHUSD",1719855196737,2.87158,3482.4,3481.7,3.389272]
["bitfinex","ETHUSD",1719855196917,2.87166,3482.3,3481.7,0.517122]
["bitfinex","ETHUSD",1719855197113,2.8715,3482.5,3481.7,3.389252]
["bitfinex","ETHUSD",1719855197315,2.8715,3482.5,3481.8,0.8560382]
["bitfinex","ETHUSD",1719855197531,2.8715,3482.5,3481.8,3.7281082]
["bitfinex","ETHUSD",1719855199109,2.87136,3482.7,3481.9,2.92939303]
["bitfinex","ETHUSD",1719855199313,2.87142,3482.6,3481.9,2.92939303]
["bitfinex","ETHUSD",1719855199506,2.87084,3483.3,3482.4,2.87153]
["bitfinex","ETHUSD",1719855199705,2.86999,3484.4,3482.4,2.87153]
["bitfinex","ETHUSD",1719855199706,2.8707,3483.5,3482.6,5.27829]
["bitfinex","ETHUSD",1719855199912,2.8707,3483.5,3482.7,0.05742069]
["bitfinex","ETHUSD",1719855200112,2.87089,3483.3,3482.7,0.05742069]
["bitfinex","ETHUSD",1719855200338,2.87093,3483.2,3482.7,0.05742069]
["bitfinex","ETHUSD",1719855200538,2.87093,3483.2,3482.6,2.4069]
["bitfinex","ETHUSD",1719855200539,1.732,3483.1,3482.6,2.4069]
["bitfinex","ETHUSD",1719855200740,1.732,3483.1,3482.6,2.934736]
["bitfinex","ETHUSD",1719855201233,10.35038,3483.9,3482.2,2.3613]
["bitfinex","ETHUSD",1719855201234,1.732,3482.7,3482.2,2.3613]
["bitfinex","ETHUSD",1719855201454,2.2598,3483.3,3481.8,5.23334]
["bitfinex","ETHUSD",1719855201455,2.87119,3482.9,3481.8,5.23334]
["bitfinex","ETHUSD",1719855201620,1.732,3482.4,3481.8,5.23334]
["bitfinex","ETHUSD",1719855201852,1.732,3482.4,3481.9,1.110548]
["bitfinex","ETHUSD",1719855202049,1.732,3482.0,3481.8,2.3613]
["bitfinex","ETHUSD",1719855202833,4.60358,3482.4,3481.8,2.3613]
["bitfinex","ETHUSD",1719855203341,2.87166,3482.3,3481.8,2.3613]
["bitfinex","ETHUSD",1719855203509,1.732,3482.0,3481.5,2.3613]
["bitfinex","ETHUSD",1719855204947,4.60392,3482.0,3481.5,2.3613]
["bitfinex","ETHUSD",1719855205254,2.872,3481.9,3481.5,2.3613]
["bitfinex","ETHUSD",1719855205461,1.732,3481.6,3481.1,2.4517]
["bitfinex","ETHUSD",1719855205616,1.732,3481.6,3481.2,0.532443]
["bitfinex","ETHUSD",1719855207642,4.60425,3481.6,3481.2,0.532443]
["bitfinex","ETHUSD",1719855208262,1.732,3481.6,3481.2,0.532443]
["bitfinex","ETHUSD",1719855209045,4.60424,3481.6,3481.2,0.532443]
["bitfinex","ETHUSD",1719855209249,4.60424,3481.6,3481.3,0.2984143]
["bitfinex","ETHUSD",1719855209250,1.732,3481.6,3481.3,0.2984143]
["bitfinex","ETHUSD",1719855212740,4.60424,3481.6,3481.3,0.2984143]
["bitfinex","ETHUSD",1719855213047,4.60424,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719855213348,4.60424,3481.6,3480.8,5.4955]
["bitfinex","ETHUSD",1719855213736,1.732,3481.6,3481.1,2.87257]
["bitfinex","ETHUSD",1719855214230,1.732,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1719855214554,1.732,3481.6,3481.3,0.574514]
["bitfinex","ETHUSD",1719855217029,2.87234,3481.5,3480.8,5.4955]
["bitfinex","ETHUSD",1719855217246,4.60432,3481.6,3480.8,2.4955]
["bitfinex","ETHUSD",1719855217443,1.732,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719855217780,1.732,3481.2,3480.5,5.87314]
["bitfinex","ETHUSD",1719855218144,1.732,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1719855218978,4.60457,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1719855219179,4.60457,3481.2,3480.2,2.87337]
["bitfinex","ETHUSD",1719855219180,1.732,3480.8,3480.1,2.3102]
["bitfinex","ETHUSD",1719855219389,1.732,3480.8,3480.1,3.326561]
["bitfinex","ETHUSD",1719855220401,1.732,3480.8,3480.1,2.3102]
["bitfinex","ETHUSD",1719855220402,4.60497,3480.8,3480.1,2.3102]
["bitfinex","ETHUSD",1719855220577,1.732,3480.4,3479.6,5.36755]
["bitfinex","ETHUSD",1719855220775,1.732,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1719855221291,4.1875,3481.5,3480.2,2.3442]
["bitfinex","ETHUSD",1719855221594,4.1875,3481.5,3480.3,0.57921833]
["bitfinex","ETHUSD",1719855221757,4.60433,3481.5,3480.4,2.3442]
["bitfinex","ETHUSD",1719855221965,1.732,3481.5,3480.5,0.0574492]
["bitfinex","ETHUSD",1719855222369,4.60434,3481.5,3480.5,0.0574492]
["bitfinex","ETHUSD",1719855223695,4.60434,3481.5,3480.5,2.9305792]
["bitfinex","ETHUSD",1719855224002,4.60434,3481.5,3480.6,0.86697862]
["bitfinex","ETHUSD",1719855224294,4.60434,3481.5,3480.7,0.05744924]
["bitfinex","ETHUSD",1719855224508,1.732,3481.5,3480.7,0.05744924]
["bitfinex","ETHUSD",1719855229136,1.732,3481.5,3480.7,2.93040924]
["bitfinex","ETHUSD",1719855229285,4.1455,3482.1,3480.9,2.8728]
["bitfinex","ETHUSD",1719855229629,1.732,3482.1,3481.1,2.87265]
["bitfinex","ETHUSD",1719855229800,1.732,3482.1,3481.2,0.05743972]
["bitfinex","ETHUSD",1719855229981,4.60389,3482.1,3481.2,0.05743972]
["bitfinex","ETHUSD",1719855230626,3.0,3482.0,3481.2,0.05743972]
["bitfinex","ETHUSD",1719855230824,3.0,3482.0,3481.3,0.57718146]
["bitfinex","ETHUSD",1719855230987,3.0,3482.0,3481.4,0.0574411]
["bitfinex","ETHUSD",1719855231731,1.732,3481.7,3481.4,0.0574411]
["bitfinex","ETHUSD",1719855232017,1.732,3481.7,3481.0,5.71445492]
["bitfinex","ETHUSD",1719855232217,1.732,3481.7,3481.0,2.84172492]
["bitfinex","ETHUSD",1719855232517,1.732,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1719855238843,1.682,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1719855241443,1.682,3481.3,3480.6,3.29667862]
["bitfinex","ETHUSD",1719855241742,1.682,3481.3,3480.6,2.4297]
["bitfinex","ETHUSD",1719855242247,1.682,3481.3,3479.6,9.018]
["bitfinex","ETHUSD",1719855242248,5.1503,3481.2,3480.1,5.36707]
["bitfinex","ETHUSD",1719855242457,5.1503,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1719855243927,2.2777,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1719855244128,2.4719,3481.6,3480.6,2.87299]
["bitfinex","ETHUSD",1719855244344,3.0,3481.7,3480.7,5.41657622]
["bitfinex","ETHUSD",1719855244523,3.0,3481.7,3480.8,0.05744456]
["bitfinex","ETHUSD",1719855245241,5.87222,3481.7,3480.8,0.05744456]
["bitfinex","ETHUSD",1719855245454,5.87222,3481.7,3480.9,0.82895646]
["bitfinex","ETHUSD",1719855245638,5.87222,3481.7,3481.0,0.05744628]
["bitfinex","ETHUSD",1719855246822,1.732,3481.8,3481.0,0.05744628]
["bitfinex","ETHUSD",1719855247023,1.732,3481.8,3481.0,2.93011628]
["bitfinex","ETHUSD",1719855248959,0.30043554,3481.7,3481.0,2.93011628]
["bitfinex","ETHUSD",1719855249127,1.732,3481.8,3481.1,0.66319427]
["bitfinex","ETHUSD",1719855249330,1.732,3481.8,3481.2,0.05744156]
["bitfinex","ETHUSD",1719855249851,1.732,3481.8,3481.2,2.42124156]
["bitfinex","ETHUSD",1719855250049,1.732,3482.2,3481.2,2.42124156]
["bitfinex","ETHUSD",1719855250216,5.4445,3482.3,3481.3,0.59571258]
["bitfinex","ETHUSD",1719855250415,5.4445,3482.3,3481.2,2.42124156]
["bitfinex","ETHUSD",1719855250416,4.732,3482.2,3481.4,0.05743577]
["bitfinex","ETHUSD",1719855250619,1.732,3482.2,3481.4,0.05743577]
["bitfinex","ETHUSD",1719855250940,4.732,3482.2,3481.4,0.05743577]
["bitfinex","ETHUSD",1719855251647,4.732,3482.2,3481.2,5.23636]
["bitfinex","ETHUSD",1719855251854,4.732,3482.2,3481.3,0.523636]
["bitfinex","ETHUSD",1719855252043,4.732,3482.2,3481.4,2.9298258]
["bitfinex","ETHUSD",1719855252347,4.732,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1719855252348,1.732,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1719855252556,1.732,3482.2,3481.7,2.3983]
["bitfinex","ETHUSD",1719855252720,1.732,3482.2,3481.8,0.05743498]
["bitfinex","ETHUSD",1719855253138,2.87118,3482.9,3481.8,2.92943498]
["bitfinex","ETHUSD",1719855253449,9.8502,3483.0,3481.8,2.92943498]
["bitfinex","ETHUSD",1719855253450,1.732,3482.8,3481.9,2.87197]
["bitfinex","ETHUSD",1719855253649,2.87081,3483.4,3482.4,2.3983]
["bitfinex","ETHUSD",1719855253851,4.60281,3483.4,3482.5,0.0574157]
["bitfinex","ETHUSD",1719855254657,2.3702,3483.5,3482.5,2.9289057]
["bitfinex","ETHUSD",1719855254829,2.3702,3483.5,3482.6,3.69128457]
["bitfinex","ETHUSD",1719855254830,1.732,3483.5,3482.6,3.69128457]
["bitfinex","ETHUSD",1719855255030,1.732,3483.5,3482.7,0.05741732]
["bitfinex","ETHUSD",1719855255226,0.30032674,3483.4,3482.7,0.05741732]
["bitfinex","ETHUSD",1719855255420,1.732,3483.5,3482.7,0.05741732]
["bitfinex","ETHUSD",1719855256020,1.732,3483.5,3482.6,3.69128457]
["bitfinex","ETHUSD",1719855256219,1.732,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1719855258159,1.732,3483.5,3482.9,0.05741379]
["bitfinex","ETHUSD",1719855259969,1.732,3483.2,3483.0,2.314]
["bitfinex","ETHUSD",1719855260171,1.732,3483.2,3482.9,0.05741379]
["bitfinex","ETHUSD",1719855261470,3.0,3483.8,3482.9,2.92858379]
["bitfinex","ETHUSD",1719855261771,1.732,3483.3,3482.9,2.92858379]
["bitfinex","ETHUSD",1719855261940,1.732,3483.3,3483.0,0.58515422]
["bitfinex","ETHUSD",1719855262853,3.0,3483.8,3483.1,2.4939]
["bitfinex","ETHUSD",1719855263058,1.732,3483.3,3483.1,2.55131372]
["bitfinex","ETHUSD",1719855263240,1.732,3483.3,3483.1,2.4939]
["bitfinex","ETHUSD",1719855263439,1.732,3483.3,3483.2,0.60076389]
["bitfinex","ETHUSD",1719855264166,1.732,3483.3,3483.1,2.4939]
["bitfinex","ETHUSD",1719855265288,1.732,3483.3,3482.8,0.05741468]
["bitfinex","ETHUSD",1719855265977,1.732,3483.3,3482.7,2.3029]
["bitfinex","ETHUSD",1719855266144,1.732,3482.9,3482.7,2.3029]
["bitfinex","ETHUSD",1719855266346,1.732,3482.9,3482.7,2.820339]
["bitfinex","ETHUSD",1719855266952,1.732,3482.9,3482.8,0.05741864]
["bitfinex","ETHUSD",1719855267279,1.732,3482.9,3482.2,2.3029]
["bitfinex","ETHUSD",1719855267597,1.732,3482.3,3481.8,2.3216]
["bitfinex","ETHUSD",1719855267742,1.732,3482.3,3481.8,5.713059]
["bitfinex","ETHUSD",1719855268376,3.0,3482.9,3481.8,5.713059]
["bitfinex","ETHUSD",1719855268377,1.732,3481.9,3481.8,0.519389]
["bitfinex","ETHUSD",1719855268546,1.732,3481.9,3481.5,2.3216]
["bitfinex","ETHUSD",1719855272147,1.732,3481.9,3481.2,2.3319]
["bitfinex","ETHUSD",1719855272544,1.732,3481.9,3481.2,5.20445]
["bitfinex","ETHUSD",1719855275603,1.732,3481.9,3480.8,3.0]
["bitfinex","ETHUSD",1719855275604,1.732,3481.5,3480.9,2.3801]
["bitfinex","ETHUSD",1719855275804,1.732,3481.5,3481.0,1.112591]
["bitfinex","ETHUSD",1719855277021,1.732,3481.5,3481.0,3.985301]
["bitfinex","ETHUSD",1719855278593,1.732,3481.9,3481.0,3.985301]
["bitfinex","ETHUSD",1719855279397,1.732,3481.9,3481.1,0.05743912]
["bitfinex","ETHUSD",1719855280249,1.732,3481.9,3481.0,3.985301]
["bitfinex","ETHUSD",1719855280403,1.732,3481.9,3481.1,1.2238281]
["bitfinex","ETHUSD",1719855281431,2.4686,3482.4,3481.2,2.92997934]
["bitfinex","ETHUSD",1719855281619,1.732,3482.1,3481.3,2.325]
["bitfinex","ETHUSD",1719855281804,1.732,3482.1,3481.4,0.05743637]
["bitfinex","ETHUSD",1719855282016,1.732,3482.1,3481.5,0.81274064]
["bitfinex","ETHUSD",1719855282349,1.732,3482.1,3481.6,0.0574345]
["bitfinex","ETHUSD",1719855282760,1.732,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1719855282911,1.732,3482.1,3481.8,0.05743229]
["bitfinex","ETHUSD",1719855283517,1.732,3482.1,3481.8,2.92946229]
["bitfinex","ETHUSD",1719855283706,1.732,3482.1,3481.9,2.95186523]
["bitfinex","ETHUSD",1719855283910,1.732,3482.1,3481.9,3.00929558]
["bitfinex","ETHUSD",1719855284311,1.732,3482.1,3481.9,2.95186523]
["bitfinex","ETHUSD",1719855285119,1.732,3482.1,3481.5,5.14566]
["bitfinex","ETHUSD",1719855286231,1.732,3482.1,3481.1,6.3698181]
["bitfinex","ETHUSD",1719855286423,1.732,3481.6,3481.1,6.3698181]
["bitfinex","ETHUSD",1719855287659,1.732,3481.6,3481.1,3.4972281]
["bitfinex","ETHUSD",1719855287816,1.732,3481.6,3481.2,0.34972281]
["bitfinex","ETHUSD",1719855288146,1.732,3481.6,3480.8,5.14629]
["bitfinex","ETHUSD",1719855288353,1.732,3481.2,3480.8,5.14629]
["bitfinex","ETHUSD",1719855296263,1.732,3481.2,3480.8,2.2734]
["bitfinex","ETHUSD",1719855296561,1.732,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1719855296759,1.732,3481.2,3480.6,0.587314]
["bitfinex","ETHUSD",1719855301599,1.732,3480.8,3480.6,0.587314]
["bitfinex","ETHUSD",1719855301898,1.732,3480.8,3480.2,2.3507]
["bitfinex","ETHUSD",1719855304185,1.732,3480.8,3479.9,2.3345]
["bitfinex","ETHUSD",1719855305123,1.732,3480.8,3479.9,5.20814]
["bitfinex","ETHUSD",1719855306485,1.732,3480.8,3479.9,2.3345]
["bitfinex","ETHUSD",1719855306686,1.732,3480.4,3480.0,0.520824]
["bitfinex","ETHUSD",1719855306886,1.732,3480.4,3479.9,2.3345]
["bitfinex","ETHUSD",1719855311321,1.732,3480.8,3480.0,0.05739985]
["bitfinex","ETHUSD",1719855311903,1.732,3480.8,3480.0,2.93093985]
["bitfinex","ETHUSD",1719855312099,1.732,3480.8,3480.1,0.81390699]
["bitfinex","ETHUSD",1719855312312,1.732,3480.8,3480.2,0.05745595]
["bitfinex","ETHUSD",1719855313319,1.732,3480.8,3480.2,2.93083595]
["bitfinex","ETHUSD",1719855313705,1.732,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1719855313899,1.732,3481.2,3480.4,0.05745117]
["bitfinex","ETHUSD",1719855314100,1.732,3481.2,3480.5,0.29307612]
["bitfinex","ETHUSD",1719855314303,1.732,3481.2,3480.6,0.05745114]
["bitfinex","ETHUSD",1719855314500,10.35228,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1719855314501,2.4521,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1719855314711,1.732,3481.7,3480.9,2.87276]
["bitfinex","ETHUSD",1719855314894,1.732,3481.7,3481.0,2.54044213]
["bitfinex","ETHUSD",1719855315223,1.732,3481.7,3481.1,0.54132021]
["bitfinex","ETHUSD",1719855315426,1.732,3481.7,3481.2,0.05744219]
["bitfinex","ETHUSD",1719855316310,1.732,3481.7,3481.3,0.05744053]
["bitfinex","ETHUSD",1719855316503,5.4387,3482.2,3481.3,0.05744053]
["bitfinex","ETHUSD",1719855316725,5.4387,3482.2,3481.3,3.5253396]
["bitfinex","ETHUSD",1719855316726,1.732,3481.9,3481.3,3.5253396]
["bitfinex","ETHUSD",1719855317594,2.4387,3482.2,3481.4,2.87237]
["bitfinex","ETHUSD",1719855317817,9.212,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1719855318035,1.732,3482.5,3481.8,0.05742936]
["bitfinex","ETHUSD",1719855318195,1.732,3482.5,3481.9,0.29295294]
["bitfinex","ETHUSD",1719855318399,1.732,3482.5,3482.0,0.05742926]
["bitfinex","ETHUSD",1719855318829,1.732,3482.5,3481.9,0.29295294]
["bitfinex","ETHUSD",1719855319208,4.732,3482.5,3481.9,0.29295294]
["bitfinex","ETHUSD",1719855320001,1.732,3482.1,3481.3,0.59543907]
["bitfinex","ETHUSD",1719855320299,2.87167,3482.3,3481.3,0.59543907]
["bitfinex","ETHUSD",1719855320626,1.732,3481.5,3481.3,0.59543907]
["bitfinex","ETHUSD",1719855320827,1.732,3481.5,3481.4,0.34680891]
["bitfinex","ETHUSD",1719855321027,1.732,3481.9,3481.4,0.34680891]
["bitfinex","ETHUSD",1719855321227,1.732,3481.9,3481.5,0.05743939]
["bitfinex","ETHUSD",1719855322038,1.732,3481.9,3481.3,0.59543907]
["bitfinex","ETHUSD",1719855322325,1.732,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1719855323535,1.732,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1719855323740,1.732,3481.1,3480.5,3.16616612]
["bitfinex","ETHUSD",1719855324031,1.732,3481.1,3480.6,0.84974561]
["bitfinex","ETHUSD",1719855325221,1.732,3481.1,3480.7,0.05745213]
["bitfinex","ETHUSD",1719855325613,2.4811,3482.0,3480.7,2.93036213]
["bitfinex","ETHUSD",1719855325831,1.732,3481.3,3480.8,2.87287]
["bitfinex","ETHUSD",1719855326421,1.732,3481.3,3480.9,2.93025731]
["bitfinex","ETHUSD",1719855326936,2.4811,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1719855327107,4.2131,3482.0,3481.3,0.05744053]
["bitfinex","ETHUSD",1719855328347,2.4286,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1719855328643,2.4286,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1719855328845,9.9086,3482.9,3482.0,0.05742778]
["bitfinex","ETHUSD",1719855330940,1.732,3481.6,3480.9,2.87274]
["bitfinex","ETHUSD",1719855331313,1.732,3481.6,3481.0,0.287274]
["bitfinex","ETHUSD",1719855331538,1.732,3481.6,3481.1,0.05744398]
["bitfinex","ETHUSD",1719855333260,3.0,3482.3,3481.1,2.93007401]
["bitfinex","ETHUSD",1719855333431,2.4657,3482.4,3481.3,2.87246]
["bitfinex","ETHUSD",1719855333432,1.732,3482.1,3481.3,2.87246]
["bitfinex","ETHUSD",1719855333953,0.0693046,3482.0,3481.3,2.87246]
["bitfinex","ETHUSD",1719855334246,0.0693046,3482.0,3481.4,0.05743688]
["bitfinex","ETHUSD",1719855334445,0.0693046,3482.0,3481.3,2.87246]
["bitfinex","ETHUSD",1719855335148,0.0693046,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1719855335149,1.732,3481.7,3481.1,2.87263]
["bitfinex","ETHUSD",1719855335325,0.06926129,3481.6,3481.1,3.4759004]
["bitfinex","ETHUSD",1719855335728,1.732,3481.7,3481.1,3.4759004]
["bitfinex","ETHUSD",1719855335951,0.06925669,3481.6,3481.1,3.4759004]
["bitfinex","ETHUSD",1719855336247,1.732,3481.7,3481.1,3.4759004]
["bitfinex","ETHUSD",1719855336641,0.06925669,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1719855336954,0.06925669,3481.6,3481.3,0.37631044]
["bitfinex","ETHUSD",1719855337252,1.732,3481.7,3481.4,0.05744174]
["bitfinex","ETHUSD",1719855337752,0.06925539,3481.6,3481.4,0.05744174]
["bitfinex","ETHUSD",1719855338051,1.732,3481.7,3481.4,0.05744174]
["bitfinex","ETHUSD",1719855338250,2.4657,3482.4,3481.4,0.05744174]
["bitfinex","ETHUSD",1719855338430,2.4657,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1719855338633,3.9914,3482.8,3481.9,0.05742963]
["bitfinex","ETHUSD",1719855339051,3.9914,3482.8,3481.9,2.92941963]
["bitfinex","ETHUSD",1719855339352,3.9914,3482.8,3482.0,3.45203696]
["bitfinex","ETHUSD",1719855339527,2.2719,3483.6,3482.1,2.47162634]
["bitfinex","ETHUSD",1719855339728,1.732,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1719855340256,1.732,3483.3,3482.5,5.74296]
["bitfinex","ETHUSD",1719855340422,1.732,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1719855341316,1.732,3483.3,3482.5,3.445792]
["bitfinex","ETHUSD",1719855342120,1.732,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1719855342333,1.732,3482.9,3482.4,2.87152]
["bitfinex","ETHUSD",1719855343222,1.732,3482.9,3482.1,5.286]
["bitfinex","ETHUSD",1719855343418,1.732,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1719855343753,1.732,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1719855343956,1.732,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1719855344118,1.732,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1719855344319,1.732,3482.1,3481.3,2.3346]
["bitfinex","ETHUSD",1719855344541,1.732,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1719855344851,1.732,3482.1,3481.6,0.807931]
["bitfinex","ETHUSD",1719855345248,1.732,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1719855345463,1.732,3482.1,3481.3,2.3346]
["bitfinex","ETHUSD",1719855345464,3.0,3482.8,3481.3,2.3346]
["bitfinex","ETHUSD",1719855345621,4.732,3482.8,3481.8,2.87202]
["bitfinex","ETHUSD",1719855345825,0.06712085,3482.7,3481.8,2.87202]
["bitfinex","ETHUSD",1719855346337,0.06712085,3482.7,3481.9,2.9293987]
["bitfinex","ETHUSD",1719855346659,0.06712085,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1719855347263,4.732,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1719855347441,1.732,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1719855347642,0.06712623,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1719855348527,0.06712623,3482.7,3482.0,0.58015087]
["bitfinex","ETHUSD",1719855348730,1.732,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1719855349058,1.732,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1719855349431,0.06716401,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1719855350864,0.06716401,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1719855351042,0.06716401,3482.3,3481.6,2.87224]
["bitfinex","ETHUSD",1719855351361,1.732,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1719855351573,0.06715091,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1719855351736,1.732,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1719855351737,0.06715751,3482.3,3481.6,2.87224]
["bitfinex","ETHUSD",1719855352342,0.06715751,3482.3,3481.4,4.13485]
["bitfinex","ETHUSD",1719855352343,0.06715751,3482.3,3481.4,1.26246]
["bitfinex","ETHUSD",1719855352569,1.732,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1719855352933,1.732,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1719855353152,0.06714536,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1719855353635,1.732,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1719855354040,1.732,3482.0,3480.9,5.36831]
["bitfinex","ETHUSD",1719855354359,1.732,3482.0,3481.0,0.824126]
["bitfinex","ETHUSD",1719855354562,0.0671309,3481.9,3481.0,0.824126]
["bitfinex","ETHUSD",1719855355361,0.0671309,3481.9,3480.9,2.4955]
["bitfinex","ETHUSD",1719855355545,0.0671309,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1719855356348,0.0671309,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1719855356942,1.732,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1719855357347,0.06707039,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1719855357550,0.06707039,3481.9,3481.3,0.287257]
["bitfinex","ETHUSD",1719855357745,2.4921,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1719855357951,2.4921,3482.2,3481.6,0.05743064]
["bitfinex","ETHUSD",1719855358137,1.732,3482.4,3481.6,0.05743064]
["bitfinex","ETHUSD",1719855358337,0.06699518,3482.1,3481.6,0.05743064]
["bitfinex","ETHUSD",1719855358555,1.732,3482.4,3481.7,0.29297406]
["bitfinex","ETHUSD",1719855358756,0.06698988,3482.0,3481.8,0.05742734]
["bitfinex","ETHUSD",1719855359038,0.06699693,3481.9,3481.8,0.05742734]
["bitfinex","ETHUSD",1719855359449,1.732,3482.4,3481.8,0.05742734]
["bitfinex","ETHUSD",1719855359646,0.0670062,3481.9,3481.8,0.05742734]
["bitfinex","ETHUSD",1719855359970,0.0670062,3481.9,3481.8,0.29296573]
["bitfinex","ETHUSD",1719855360273,0.06701708,3481.9,3481.8,3.18168049]
["bitfinex","ETHUSD",1719855360442,3.0,3482.7,3482.0,2.87186]
["bitfinex","ETHUSD",1719855360643,1.732,3482.9,3482.0,2.87186]
["bitfinex","ETHUSD",1719855360957,0.06710529,3482.6,3482.0,3.47554957]
["bitfinex","ETHUSD",1719855361275,1.732,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1719855361454,0.06714131,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1719855361771,1.732,3482.9,3482.3,2.87163]
["bitfinex","ETHUSD",1719855362186,0.06708749,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1719855362358,0.06708749,3482.8,3482.5,0.574319]
["bitfinex","ETHUSD",1719855362565,0.06708749,3482.8,3482.5,3.445759]
["bitfinex","ETHUSD",1719855362958,1.732,3483.3,3482.5,3.445759]
["bitfinex","ETHUSD",1719855363266,0.06715522,3482.7,3482.5,3.445759]
["bitfinex","ETHUSD",1719855363468,1.732,3483.3,3482.5,3.445759]
["bitfinex","ETHUSD",1719855363842,0.06720755,3483.2,3482.5,3.445759]
["bitfinex","ETHUSD",1719855364041,0.06720755,3483.2,3482.6,0.6317389]
["bitfinex","ETHUSD",1719855365355,0.06720755,3483.2,3482.6,3.5031289]
["bitfinex","ETHUSD",1719855367181,0.06720755,3483.2,3482.6,0.6317389]
["bitfinex","ETHUSD",1719855367473,7.48,3484.3,3483.3,2.87079]
["bitfinex","ETHUSD",1719855367474,2.3997,3484.2,3483.3,2.87079]
["bitfinex","ETHUSD",1719855367666,4.1317,3484.2,3483.3,2.87079]
["bitfinex","ETHUSD",1719855367864,2.87023,3484.1,3482.8,2.87121]
["bitfinex","ETHUSD",1719855368171,2.3997,3484.2,3483.4,2.87068]
["bitfinex","ETHUSD",1719855368372,1.732,3484.1,3483.4,0.287068]
["bitfinex","ETHUSD",1719855368581,2.3997,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1719855368767,2.347,3484.6,3483.6,2.87057]
["bitfinex","ETHUSD",1719855369357,2.347,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1719855369555,0.1215706,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1719855369752,0.1215706,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1719855370043,0.1215706,3484.9,3484.3,0.05734988]
["bitfinex","ETHUSD",1719855370248,0.1215706,3484.9,3484.4,0.05738956]
["bitfinex","ETHUSD",1719855370449,0.1215706,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1719855370665,0.1215706,3484.9,3484.3,0.287009]
["bitfinex","ETHUSD",1719855370871,0.1215706,3484.9,3484.4,2.86988]
["bitfinex","ETHUSD",1719855371183,0.1215706,3484.9,3484.6,2.86971]
["bitfinex","ETHUSD",1719855371355,0.1215706,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1719855371563,0.1215706,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719855371878,0.1215706,3484.9,3484.8,3.743535]
["bitfinex","ETHUSD",1719855372451,0.1215706,3484.9,3484.8,0.873935]
["bitfinex","ETHUSD",1719855372655,0.1215706,3484.9,3484.3,0.287009]
["bitfinex","ETHUSD",1719855372887,0.1215706,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1719855373991,0.1215706,3484.9,3484.3,0.287009]
["bitfinex","ETHUSD",1719855374162,0.1215706,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719855374552,0.1215706,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1719855374771,0.1215706,3484.9,3484.7,0.573966]
["bitfinex","ETHUSD",1719855376859,0.1215706,3484.9,3484.8,0.03644741]
["bitfinex","ETHUSD",1719855377061,0.1215706,3484.9,3484.8,0.05738495]
["bitfinex","ETHUSD",1719855377963,0.1215706,3484.9,3484.8,2.92698495]
["bitfinex","ETHUSD",1719855378394,0.1215706,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1719855378692,0.1215706,3484.9,3484.8,3.5009316]
["bitfinex","ETHUSD",1719855378985,0.1215706,3484.9,3484.8,3.55831153]
["bitfinex","ETHUSD",1719855379490,0.1215706,3484.9,3484.8,3.5009316]
["bitfinex","ETHUSD",1719855379672,0.1215706,3484.9,3484.8,3.55831174]
["bitfinex","ETHUSD",1719855379874,0.1215706,3484.9,3484.8,9.2401316]
["bitfinex","ETHUSD",1719855380189,0.1215706,3484.9,3484.8,15.0406316]
["bitfinex","ETHUSD",1719855381185,9.212,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1719855381186,7.9988609,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1719855381386,1.732,3486.6,3485.9,0.63113296]
["bitfinex","ETHUSD",1719855381586,0.06339475,3486.5,3485.9,0.63113296]
["bitfinex","ETHUSD",1719855381787,0.06339475,3486.5,3485.9,0.57377]
["bitfinex","ETHUSD",1719855382687,1.732,3486.2,3485.4,2.86908]
["bitfinex","ETHUSD",1719855383078,1.732,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1719855383278,0.06373671,3486.1,3485.2,2.86924]
["bitfinex","ETHUSD",1719855383582,0.06373671,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1719855383790,0.06373671,3486.1,3485.4,0.586918]
["bitfinex","ETHUSD",1719855385376,1.732,3485.8,3485.0,3.0]
["bitfinex","ETHUSD",1719855385763,1.732,3485.8,3484.8,0.6313316]
["bitfinex","ETHUSD",1719855385764,1.732,3485.8,3484.8,6.5008616]
["bitfinex","ETHUSD",1719855386093,0.06374774,3485.7,3484.8,6.5008616]
["bitfinex","ETHUSD",1719855386477,0.06374774,3485.7,3484.8,3.6313316]
["bitfinex","ETHUSD",1719855386681,0.06374774,3485.7,3484.9,1.23707916]
["bitfinex","ETHUSD",1719855387162,2.50814774,3485.7,3484.9,1.23707916]
["bitfinex","ETHUSD",1719855387362,2.50814774,3485.7,3484.3,6.823504]
["bitfinex","ETHUSD",1719855387363,1.732,3485.3,3484.3,0.287009]
["bitfinex","ETHUSD",1719855387774,0.06367159,3485.2,3484.4,0.05738398]
["bitfinex","ETHUSD",1719855388175,2.8691,3485.5,3484.4,0.05738398]
["bitfinex","ETHUSD",1719855388176,1.732,3485.3,3484.4,0.05738398]
["bitfinex","ETHUSD",1719855388372,1.732,3485.3,3484.4,0.5927414]
["bitfinex","ETHUSD",1719855388562,0.06363778,3485.2,3484.4,0.5927414]
["bitfinex","ETHUSD",1719855390370,0.06363778,3485.2,3484.5,0.01735746]
["bitfinex","ETHUSD",1719855390781,0.06363778,3485.2,3484.5,0.05738499]
["bitfinex","ETHUSD",1719855391179,0.06363778,3485.2,3484.4,0.5927414]
["bitfinex","ETHUSD",1719855391180,0.06363778,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1719855391476,2.4385,3487.0,3485.5,2.86902]
["bitfinex","ETHUSD",1719855391477,1.732,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1719855391668,1.732,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1719855391869,0.0008,3485.7,3485.6,2.86893]
["bitfinex","ETHUSD",1719855392626,0.0008,3485.7,3485.3,2.86915]
["bitfinex","ETHUSD",1719855392785,0.0008,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1719855392969,0.0008,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1719855394304,0.0008,3485.7,3485.6,13.96302]
["bitfinex","ETHUSD",1719855394479,6.2668609,3487.4,3486.0,2.86856]
["bitfinex","ETHUSD",1719855394681,1.732,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1719855395182,5.1716,3488.1,3486.8,2.92527714]
["bitfinex","ETHUSD",1719855395183,1.732,3487.7,3486.8,2.92527714]
["bitfinex","ETHUSD",1719855395384,0.06177539,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1719855395573,2.3047,3488.1,3487.0,0.05734389]
["bitfinex","ETHUSD",1719855395771,0.0618017,3488.0,3487.0,0.05734389]
["bitfinex","ETHUSD",1719855396517,0.0618017,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1719855396675,1.7938017,3488.0,3487.3,0.05733848]
["bitfinex","ETHUSD",1719855397120,1.7938017,3488.0,3486.6,2.86805]
["bitfinex","ETHUSD",1719855397121,1.732,3487.6,3486.6,2.86805]
["bitfinex","ETHUSD",1719855397282,0.0618017,3488.0,3486.7,5.18623969]
["bitfinex","ETHUSD",1719855397486,0.1215706,3488.4,3486.8,0.55]
["bitfinex","ETHUSD",1719855397487,0.0601079,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1719855397693,1.8535706,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1719855397900,0.1215706,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1719855398202,0.06018614,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1719855398402,0.06018614,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1719855398605,0.06018614,3488.3,3487.1,2.86768]
["bitfinex","ETHUSD",1719855398807,0.36502281,3488.3,3487.1,2.86768]
["bitfinex","ETHUSD",1719855399341,3.06018614,3488.3,3486.9,0.871438]
["bitfinex","ETHUSD",1719855399483,0.06018614,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1719855400107,0.06018614,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1719855400307,0.06018614,3488.3,3486.9,0.871438]
["bitfinex","ETHUSD",1719855400308,0.06018614,3488.3,3487.6,2.86722]
["bitfinex","ETHUSD",1719855400500,0.06018614,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1719855400501,2.35618614,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1719855400701,2.35618614,3488.3,3487.5,0.573506]
["bitfinex","ETHUSD",1719855401100,2.35618614,3488.3,3487.0,5.86777]
["bitfinex","ETHUSD",1719855401312,2.296,3487.8,3486.9,0.871438]
["bitfinex","ETHUSD",1719855401518,2.296,3487.8,3486.9,3.739308]
["bitfinex","ETHUSD",1719855401812,2.296,3487.8,3487.0,3.0573414]
["bitfinex","ETHUSD",1719855401813,0.06024831,3487.7,3487.0,3.0573414]
["bitfinex","ETHUSD",1719855402019,0.06024831,3487.7,3487.0,1.55345534]
["bitfinex","ETHUSD",1719855402591,2.296,3487.3,3486.3,2.86834]
["bitfinex","ETHUSD",1719855402790,2.296,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1719855403113,0.06018987,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1719855403289,0.06018987,3487.2,3486.2,3.0]
["bitfinex","ETHUSD",1719855403484,2.296,3487.3,3486.1,3.255366]
["bitfinex","ETHUSD",1719855403795,0.06015249,3487.1,3486.2,0.6124046]
["bitfinex","ETHUSD",1719855404007,2.86742,3487.5,3486.2,0.6124046]
["bitfinex","ETHUSD",1719855404008,2.296,3486.8,3486.2,0.6124046]
["bitfinex","ETHUSD",1719855404191,0.06017341,3486.7,3485.8,2.86878]
["bitfinex","ETHUSD",1719855404598,0.06017341,3486.7,3485.6,2.86894]
["bitfinex","ETHUSD",1719855404599,2.296,3486.8,3485.9,3.0]
["bitfinex","ETHUSD",1719855404817,0.05993906,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1719855405189,2.296,3487.3,3486.4,2.86823]
["bitfinex","ETHUSD",1719855405389,0.05997197,3487.2,3486.5,0.573652]
["bitfinex","ETHUSD",1719855405592,0.05997197,3487.2,3486.5,3.573652]
["bitfinex","ETHUSD",1719855405809,2.296,3487.8,3486.6,5.86808]
["bitfinex","ETHUSD",1719855406014,0.05976391,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1719855406193,0.05976391,3487.7,3487.0,2.86775]
["bitfinex","ETHUSD",1719855406393,0.05976391,3487.7,3487.0,3.441312]
["bitfinex","ETHUSD",1719855406733,2.296,3487.8,3487.0,3.441312]
["bitfinex","ETHUSD",1719855407027,0.05976781,3487.7,3487.0,3.441312]
["bitfinex","ETHUSD",1719855407257,2.296,3487.8,3487.1,2.86763]
["bitfinex","ETHUSD",1719855407403,0.05978919,3487.7,3487.2,0.03000457]
["bitfinex","ETHUSD",1719855407605,2.296,3487.8,3487.2,0.05734142]
["bitfinex","ETHUSD",1719855407823,0.05973425,3487.7,3487.2,0.05734142]
["bitfinex","ETHUSD",1719855408142,2.296,3487.8,3487.2,0.05734142]
["bitfinex","ETHUSD",1719855408510,0.05978919,3487.7,3487.2,0.05734142]
["bitfinex","ETHUSD",1719855408916,2.296,3487.8,3487.2,0.69396976]
["bitfinex","ETHUSD",1719855409247,0.0597721,3487.7,3487.2,0.69396976]
["bitfinex","ETHUSD",1719855409539,2.296,3487.8,3487.2,3.56158976]
["bitfinex","ETHUSD",1719855409917,0.05973919,3487.7,3487.2,3.56158976]
["bitfinex","ETHUSD",1719855410422,2.296,3487.8,3487.2,3.56158976]
["bitfinex","ETHUSD",1719855410812,0.05978919,3487.7,3487.2,0.69396976]
["bitfinex","ETHUSD",1719855411015,2.296,3487.8,3487.2,0.05734142]
["bitfinex","ETHUSD",1719855411332,0.05981057,3487.7,3486.7,2.86797]
["bitfinex","ETHUSD",1719855411535,0.05981057,3487.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855411712,2.296,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719855412034,0.05976157,3487.2,3486.6,4.2310182]
["bitfinex","ETHUSD",1719855412213,2.296,3487.3,3486.6,4.2310182]
["bitfinex","ETHUSD",1719855412616,0.05775717,3487.2,3486.6,4.2310182]
["bitfinex","ETHUSD",1719855412851,2.296,3487.3,3486.6,4.2310182]
["bitfinex","ETHUSD",1719855413002,2.296,3487.3,3486.2,2.86837]
["bitfinex","ETHUSD",1719855413209,0.05775717,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1719855413824,2.296,3487.3,3486.6,0.05734977]
["bitfinex","ETHUSD",1719855414003,0.05770272,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1719855414203,0.05770272,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1719855414414,0.05773504,3487.1,3486.9,0.05734461]
["bitfinex","ETHUSD",1719855414707,2.296,3487.7,3486.8,0.57934697]
["bitfinex","ETHUSD",1719855414924,0.05777835,3487.0,3486.5,2.86818]
["bitfinex","ETHUSD",1719855415126,2.296,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1719855415507,0.05770793,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1719855416216,0.05770793,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1719855416405,0.05770793,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1719855416614,0.05770793,3487.2,3486.4,0.886839]
["bitfinex","ETHUSD",1719855416810,2.296,3487.1,3486.4,0.886839]
["bitfinex","ETHUSD",1719855417310,0.0577499,3487.0,3486.5,0.057353]
["bitfinex","ETHUSD",1719855417505,0.0577499,3487.0,3486.6,0.05735304]
["bitfinex","ETHUSD",1719855419953,1.723,3486.7,3486.6,0.05735304]
["bitfinex","ETHUSD",1719855420154,1.723,3486.7,3486.5,0.05735738]
["bitfinex","ETHUSD",1719855420457,1.723,3486.7,3486.5,0.45177702]
["bitfinex","ETHUSD",1719855421235,1.723,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1719855421442,1.723,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1719855421621,1.723,3486.7,3486.1,5.86853]
["bitfinex","ETHUSD",1719855422226,1.723,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1719855422426,1.723,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1719855423330,1.723,3486.3,3486.1,0.586869]
["bitfinex","ETHUSD",1719855423730,1.723,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719855423937,1.723,3486.3,3485.6,3.0]
["bitfinex","ETHUSD",1719855424136,1.723,3485.9,3485.6,3.0]
["bitfinex","ETHUSD",1719855424338,1.723,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1719855425126,1.723,3485.9,3485.1,2.86932]
["bitfinex","ETHUSD",1719855425356,1.723,3485.9,3485.2,1.12114]
["bitfinex","ETHUSD",1719855425661,1.723,3485.5,3485.2,1.12114]
["bitfinex","ETHUSD",1719855426231,1.723,3485.5,3484.7,13.15967]
["bitfinex","ETHUSD",1719855426472,1.723,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1719855426687,0.05741197,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1719855427031,1.723,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1719855427231,0.05738201,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1719855427436,1.723,3485.5,3485.1,3.286943]
["bitfinex","ETHUSD",1719855427633,0.05737253,3485.4,3485.1,0.286943]
["bitfinex","ETHUSD",1719855427945,1.723,3485.5,3485.1,0.286943]
["bitfinex","ETHUSD",1719855428341,0.05737253,3485.4,3485.1,0.286943]
["bitfinex","ETHUSD",1719855431043,0.05741109,3486.3,3486.0,0.05736361]
["bitfinex","ETHUSD",1719855432786,0.05741109,3486.3,3485.3,3.0]
["bitfinex","ETHUSD",1719855432991,1.723,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1719855433290,1.723,3485.9,3485.4,0.63156343]
["bitfinex","ETHUSD",1719855434270,0.05738539,3485.8,3485.4,0.63156343]
["bitfinex","ETHUSD",1719855434472,1.723,3485.9,3485.4,0.63156343]
["bitfinex","ETHUSD",1719855434654,0.05742274,3485.8,3485.4,0.63156343]
["bitfinex","ETHUSD",1719855434968,1.723,3485.9,3485.4,3.50062343]
["bitfinex","ETHUSD",1719855435139,1.723,3485.9,3485.5,4.26854977]
["bitfinex","ETHUSD",1719855435342,0.0574178,3485.8,3485.5,4.26854977]
["bitfinex","ETHUSD",1719855435842,1.723,3485.9,3485.6,0.0573699]
["bitfinex","ETHUSD",1719855436047,0.05741807,3485.8,3485.6,0.0573699]
["bitfinex","ETHUSD",1719855436241,1.723,3485.9,3485.6,0.0573699]
["bitfinex","ETHUSD",1719855436560,1.723,3485.9,3485.4,0.63156343]
["bitfinex","ETHUSD",1719855436561,0.05741807,3485.8,3485.4,0.63156343]
["bitfinex","ETHUSD",1719855436876,0.05741807,3485.8,3485.1,2.86932]
["bitfinex","ETHUSD",1719855437672,1.723,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1719855437899,1.723,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1719855438055,1.723,3485.4,3484.8,2.86952]
["bitfinex","ETHUSD",1719855438264,0.05739195,3485.3,3484.9,3.703702]
["bitfinex","ETHUSD",1719855438490,0.05739195,3485.3,3485.0,3.0]
["bitfinex","ETHUSD",1719855439013,0.30003309,3485.2,3485.0,3.0]
["bitfinex","ETHUSD",1719855439349,1.723,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1719855440279,1.723,3485.4,3485.0,5.86943]
["bitfinex","ETHUSD",1719855440587,1.723,3485.4,3485.1,1.01469206]
["bitfinex","ETHUSD",1719855440746,1.723,3485.4,3485.1,0.9573132]
["bitfinex","ETHUSD",1719855441353,1.723,3485.4,3485.1,3.88403207]
["bitfinex","ETHUSD",1719855442597,0.30002733,3485.6,3485.4,2.86907]
["bitfinex","ETHUSD",1719855442770,1.723,3485.8,3485.1,0.9573132]
["bitfinex","ETHUSD",1719855442968,1.723,3485.8,3485.3,2.86913]
["bitfinex","ETHUSD",1719855443172,0.05731707,3485.7,3485.3,2.86913]
["bitfinex","ETHUSD",1719855443924,1.723,3485.8,3485.4,0.05737344]
["bitfinex","ETHUSD",1719855444133,1.723,3485.8,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855444273,0.05731707,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855444470,1.723,3485.8,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855444817,0.05731707,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855445192,1.723,3485.8,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855445572,0.05731707,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855445930,1.723,3485.8,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855446421,0.05731707,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855446774,1.723,3485.8,3485.5,0.35002361]
["bitfinex","ETHUSD",1719855447115,0.05731707,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855447324,0.05731707,3485.7,3485.5,0.35002386]
["bitfinex","ETHUSD",1719855447614,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855447813,0.30002415,3486.2,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855447974,0.05731707,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855448176,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855448380,0.05733663,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855448776,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855449217,0.05733663,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855449515,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855449879,0.05733663,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855450074,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855450291,0.05733663,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855450474,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855450705,0.05733663,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855450875,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855451079,0.05733663,3485.7,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855451280,1.723,3485.8,3485.6,0.32191339]
["bitfinex","ETHUSD",1719855451516,0.05733663,3485.7,3485.5,3.21904392]
["bitfinex","ETHUSD",1719855451906,1.723,3485.8,3485.5,0.35002392]
["bitfinex","ETHUSD",1719855452311,0.05735355,3485.7,3485.5,0.35002392]
["bitfinex","ETHUSD",1719855452490,0.05735355,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855452688,1.723,3485.8,3485.5,0.35002372]
["bitfinex","ETHUSD",1719855452888,0.05735355,3485.7,3485.5,3.16167034]
["bitfinex","ETHUSD",1719855453200,1.723,3485.8,3485.5,3.21904396]
["bitfinex","ETHUSD",1719855453508,0.05735355,3485.7,3485.5,3.21904396]
["bitfinex","ETHUSD",1719855453883,1.723,3485.8,3485.5,3.21904396]
["bitfinex","ETHUSD",1719855454391,1.723,3485.8,3485.5,6.08800396]
["bitfinex","ETHUSD",1719855454802,1.723,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1719855454986,1.723,3485.8,3485.6,3.53509337]
["bitfinex","ETHUSD",1719855455190,1.723,3485.8,3485.6,3.53509411]
["bitfinex","ETHUSD",1719855455383,1.723,3485.8,3485.6,3.53509457]
["bitfinex","ETHUSD",1719855455628,1.723,3485.8,3485.6,3.4777214]
["bitfinex","ETHUSD",1719855455833,1.723,3485.8,3485.6,3.53509463]
["bitfinex","ETHUSD",1719855456189,1.723,3485.8,3485.6,3.53509449]
["bitfinex","ETHUSD",1719855456395,0.30002202,3486.3,3485.6,3.4777114]
["bitfinex","ETHUSD",1719855456712,0.05739045,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1719855456911,0.05739045,3486.2,3486.1,2.86852]
["bitfinex","ETHUSD",1719855457110,1.723,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1719855457327,0.05649215,3486.2,3486.1,2.86852]
["bitfinex","ETHUSD",1719855457531,1.723,3486.4,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855457738,0.05649215,3486.2,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855458027,1.723,3486.4,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855458228,0.05649215,3486.2,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855458429,1.723,3486.4,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855458639,0.05649215,3486.2,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855459086,1.723,3486.4,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855459291,0.05654825,3486.3,3486.1,3.44797538]
["bitfinex","ETHUSD",1719855460244,0.05654825,3486.3,3486.1,0.57945538]
["bitfinex","ETHUSD",1719855460421,0.05654825,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1719855460735,1.723,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1719855460928,1.723,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1719855461692,1.723,3486.1,3485.6,0.6087914]
["bitfinex","ETHUSD",1719855461894,1.723,3485.7,3485.6,0.6087914]
["bitfinex","ETHUSD",1719855464853,1.723,3485.7,3485.5,0.29265034]
["bitfinex","ETHUSD",1719855465152,0.05647263,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1719855465294,0.05647263,3485.6,3485.1,2.86931]
["bitfinex","ETHUSD",1719855465493,1.723,3485.2,3485.1,2.86931]
["bitfinex","ETHUSD",1719855467417,1.723,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1719855467712,1.723,3485.2,3484.9,3.743416]
["bitfinex","ETHUSD",1719855468111,1.723,3485.2,3484.9,0.873916]
["bitfinex","ETHUSD",1719855468313,1.723,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1719855469448,1.723,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1719855470226,1.723,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1719855470427,0.05630727,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1719855471505,1.723,3485.2,3484.9,0.05738436]
["bitfinex","ETHUSD",1719855471722,0.05627601,3485.1,3485.0,0.29269744]
["bitfinex","ETHUSD",1719855473359,0.0562799,3485.1,3485.0,3.16213744]
["bitfinex","ETHUSD",1719855473539,1.723,3485.5,3485.0,3.16213744]
["bitfinex","ETHUSD",1719855473743,1.723,3485.5,3485.1,0.05738071]
["bitfinex","ETHUSD",1719855473954,1.723,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1719855474116,1.723,3485.2,3484.9,3.743441]
["bitfinex","ETHUSD",1719855474314,1.4734,3485.2,3484.9,3.743441]
["bitfinex","ETHUSD",1719855475573,1.4734,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1719855476839,1.4734,3485.2,3485.0,0.0573836]
["bitfinex","ETHUSD",1719855477021,1.4734,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1719855477237,1.723,3484.8,3484.7,3.156626]
["bitfinex","ETHUSD",1719855477450,1.723,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1719855478719,1.723,3484.8,3484.3,5.73992]
["bitfinex","ETHUSD",1719855478969,1.723,3484.8,3484.3,2.86994]
["bitfinex","ETHUSD",1719855480260,1.723,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1719855480577,0.05619908,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1719855480715,1.723,3484.8,3484.4,0.45495524]
["bitfinex","ETHUSD",1719855481095,0.05619256,3484.7,3484.4,0.45495524]
["bitfinex","ETHUSD",1719855481355,1.723,3484.8,3484.4,0.45495524]
["bitfinex","ETHUSD",1719855481529,0.05614554,3484.6,3484.4,0.45495524]
["bitfinex","ETHUSD",1719855481735,1.723,3484.8,3484.4,0.45495524]
["bitfinex","ETHUSD",1719855482054,0.05614794,3484.7,3484.5,0.33250352]
["bitfinex","ETHUSD",1719855482256,0.05614794,3484.7,3484.5,3.25973588]
["bitfinex","ETHUSD",1719855482612,1.723,3484.8,3484.5,3.25973588]
["bitfinex","ETHUSD",1719855482849,0.05612208,3484.6,3484.5,3.25973588]
["bitfinex","ETHUSD",1719855483054,1.723,3484.8,3484.5,3.25973588]
["bitfinex","ETHUSD",1719855483345,1.723,3484.8,3484.6,0.37146911]
["bitfinex","ETHUSD",1719855483546,0.05612606,3484.7,3484.6,0.37146911]
["bitfinex","ETHUSD",1719855483909,1.723,3484.8,3484.6,0.37146911]
["bitfinex","ETHUSD",1719855484148,0.05612244,3484.7,3484.6,0.37146911]
["bitfinex","ETHUSD",1719855484352,1.723,3484.8,3484.6,0.37146911]
["bitfinex","ETHUSD",1719855484647,0.05613287,3484.7,3484.6,0.37146911]
["bitfinex","ETHUSD",1719855485347,1.723,3484.8,3484.5,0.38983837]
["bitfinex","ETHUSD",1719855485524,0.05613287,3484.7,3484.5,0.33250352]
["bitfinex","ETHUSD",1719855485732,1.723,3484.8,3484.5,0.33250352]
["bitfinex","ETHUSD",1719855486544,1.723,3484.8,3484.5,0.38989412]
["bitfinex","ETHUSD",1719855486769,1.723,3484.8,3484.5,0.38989413]
["bitfinex","ETHUSD",1719855486923,1.723,3484.8,3484.6,0.37147294]
["bitfinex","ETHUSD",1719855487323,0.05613026,3484.7,3484.6,0.37147294]
["bitfinex","ETHUSD",1719855487518,1.723,3484.8,3484.6,0.37147294]
["bitfinex","ETHUSD",1719855487915,0.05617365,3484.7,3484.6,0.37147294]
["bitfinex","ETHUSD",1719855488116,0.05617365,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1719855488339,1.723,3485.2,3484.7,2.86963]
["bitfinex","ETHUSD",1719855488650,0.05613922,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1719855489555,0.05613922,3485.1,3484.6,2.86969]
["bitfinex","ETHUSD",1719855489717,1.723,3484.8,3484.6,0.61944552]
["bitfinex","ETHUSD",1719855490656,1.723,3484.8,3484.6,3.48918552]
["bitfinex","ETHUSD",1719855490844,1.723,3484.8,3484.6,3.54657504]
["bitfinex","ETHUSD",1719855491626,1.723,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1719855491952,2.3367,3484.7,3483.6,2.87051]
["bitfinex","ETHUSD",1719855492155,2.3367,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1719855492156,1.723,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1719855492522,0.05609685,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1719855492753,1.723,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1719855493544,1.723,3484.3,3484.0,0.05739861]
["bitfinex","ETHUSD",1719855493956,2.3367,3485.2,3484.0,2.51409861]
["bitfinex","ETHUSD",1719855494181,1.723,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1719855494331,1.723,3484.7,3484.4,0.05739266]
["bitfinex","ETHUSD",1719855494656,0.05602803,3484.6,3484.4,0.05739266]
["bitfinex","ETHUSD",1719855495867,0.05602803,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1719855496089,0.05602803,3484.6,3484.3,0.84483299]
["bitfinex","ETHUSD",1719855496287,0.05602803,3484.6,3483.7,2.87044]
["bitfinex","ETHUSD",1719855496437,1.723,3484.2,3483.7,2.87044]
["bitfinex","ETHUSD",1719855496776,1.723,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1719855496980,1.723,3484.2,3483.9,3.73129401]
["bitfinex","ETHUSD",1719855497142,1.723,3484.6,3484.1,2.87013]
["bitfinex","ETHUSD",1719855498443,0.05603968,3484.5,3484.1,2.87013]
["bitfinex","ETHUSD",1719855498647,1.723,3484.2,3483.9,3.673835]
["bitfinex","ETHUSD",1719855498846,1.723,3484.2,3484.0,0.3673835]
["bitfinex","ETHUSD",1719855503129,1.723,3484.2,3483.5,5.87064]
["bitfinex","ETHUSD",1719855503130,1.723,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1719855503353,2.3927,3484.3,3483.3,5.74158]
["bitfinex","ETHUSD",1719855503354,1.723,3483.8,3483.3,5.74158]
["bitfinex","ETHUSD",1719855503530,1.723,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1719855503752,0.0559933,3483.7,3483.4,2.87073]
["bitfinex","ETHUSD",1719855504063,1.723,3483.8,3483.5,0.534713]
["bitfinex","ETHUSD",1719855504266,0.05605784,3483.6,3483.5,0.534713]
["bitfinex","ETHUSD",1719855504466,1.723,3483.8,3483.5,0.534713]
["bitfinex","ETHUSD",1719855504644,0.05598054,3483.6,3483.5,0.534713]
["bitfinex","ETHUSD",1719855504962,1.723,3483.8,3483.5,0.534713]
["bitfinex","ETHUSD",1719855505147,0.05598713,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855505341,1.723,3483.8,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855505756,0.05595062,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855506160,0.05594327,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855506552,0.05594717,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855506947,1.723,3483.8,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855507136,0.05590498,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855507532,1.723,3483.8,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855507838,0.05588412,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855508143,1.723,3483.8,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855508372,0.05589607,3483.7,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855508680,0.05589607,3483.7,3483.6,6.0817243]
["bitfinex","ETHUSD",1719855508878,6.2668609,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1719855509051,0.3001299,3484.4,3484.3,2.86996]
["bitfinex","ETHUSD",1719855509247,0.05426589,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1719855509467,0.0542527,3484.4,3484.3,2.86996]
["bitfinex","ETHUSD",1719855509767,1.723,3484.8,3484.3,3.443965]
["bitfinex","ETHUSD",1719855510064,0.0542527,3484.4,3484.3,0.574005]
["bitfinex","ETHUSD",1719855510365,1.723,3484.8,3484.3,0.574005]
["bitfinex","ETHUSD",1719855510575,1.7772566,3484.4,3484.3,0.574005]
["bitfinex","ETHUSD",1719855510764,1.723,3484.4,3484.3,0.574005]
["bitfinex","ETHUSD",1719855511065,1.723,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1719855511267,1.723,3484.0,3483.9,2.8703]
["bitfinex","ETHUSD",1719855511581,1.723,3484.0,3483.7,0.61391313]
["bitfinex","ETHUSD",1719855511788,1.723,3484.0,3483.8,2.87037]
["bitfinex","ETHUSD",1719855512083,1.723,3484.0,3483.9,0.66953874]
["bitfinex","ETHUSD",1719855512874,1.723,3484.0,3483.7,0.61391313]
["bitfinex","ETHUSD",1719855513070,1.77729884,3484.0,3483.7,0.61391313]
["bitfinex","ETHUSD",1719855521201,1.77729884,3484.0,3483.6,0.3405443]
["bitfinex","ETHUSD",1719855521373,1.77729884,3484.0,3483.3,2.87079]
["bitfinex","ETHUSD",1719855521571,1.723,3483.6,3483.3,2.87079]
["bitfinex","ETHUSD",1719855521895,1.723,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1719855522489,1.723,3483.6,3483.1,2.87095]
["bitfinex","ETHUSD",1719855522677,2.3627,3484.3,3483.1,2.87095]
["bitfinex","ETHUSD",1719855522678,1.723,3483.2,3483.1,2.87095]
["bitfinex","ETHUSD",1719855522878,1.723,3483.2,3483.1,3.158045]
["bitfinex","ETHUSD",1719855523277,1.723,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719855527397,1.77702813,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1719855539166,1.77702813,3483.3,3483.2,5.74183]
["bitfinex","ETHUSD",1719855539366,1.77702813,3483.3,3483.2,6.3447225]
["bitfinex","ETHUSD",1719855539599,1.723,3483.3,3483.2,3.4738025]
["bitfinex","ETHUSD",1719855539801,0.77302091,3483.3,3483.2,3.4738025]
["bitfinex","ETHUSD",1719855540006,0.719,3483.3,3483.2,3.4738025]
["bitfinex","ETHUSD",1719855541399,2.2866,3484.0,3483.4,5.7414]
["bitfinex","ETHUSD",1719855541727,0.719,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1719855542026,0.719,3483.5,3483.4,3.53385575]
["bitfinex","ETHUSD",1719855542581,2.2866,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1719855542775,0.719,3483.6,3483.5,2.87064]
["bitfinex","ETHUSD",1719855545107,0.719,3483.6,3483.1,0.287095]
["bitfinex","ETHUSD",1719855545108,0.719,3483.6,3483.1,3.158045]
["bitfinex","ETHUSD",1719855545310,0.719,3483.2,3483.1,2.87095]
["bitfinex","ETHUSD",1719855549444,0.719,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1719855549598,0.719,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1719855550787,2.4646,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1719855550990,0.05404823,3484.0,3483.2,0.05741532]
["bitfinex","ETHUSD",1719855551194,0.719,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719855551399,0.719,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1719855551601,0.719,3483.3,3483.2,6.603132]
["bitfinex","ETHUSD",1719855553809,0.719,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719855554193,0.7730422,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719855555719,0.0540422,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1719855556087,1.726,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719855556304,0.05399004,3483.3,3483.2,2.87084]
["bitfinex","ETHUSD",1719855556508,1.726,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719855556918,1.78000323,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719855561241,1.78000323,3483.5,3483.3,2.87078]
["bitfinex","ETHUSD",1719855563130,1.726,3483.5,3483.3,5.74156]
["bitfinex","ETHUSD",1719855564148,1.726,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1719855564351,1.726,3483.5,3483.4,3.5023216]
["bitfinex","ETHUSD",1719855564514,1.78001759,3483.5,3483.4,3.5023216]
["bitfinex","ETHUSD",1719855566126,0.05401759,3483.5,3483.4,6.3730716]
["bitfinex","ETHUSD",1719855566519,1.726,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1719855566719,1.726,3483.9,3483.7,3.45679308]
["bitfinex","ETHUSD",1719855567950,2.4515,3483.8,3483.0,2.871]
["bitfinex","ETHUSD",1719855568248,1.726,3483.3,3483.0,2.871]
["bitfinex","ETHUSD",1719855568551,2.4515,3483.8,3483.0,2.871]
["bitfinex","ETHUSD",1719855568737,1.726,3483.5,3483.1,0.2871]
["bitfinex","ETHUSD",1719855569047,1.726,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1719855569252,0.05401491,3483.4,3483.1,0.2871]
["bitfinex","ETHUSD",1719855569454,1.726,3483.5,3483.1,0.2871]
["bitfinex","ETHUSD",1719855569654,1.726,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1719855569848,1.726,3483.5,3482.8,2.8712]
["bitfinex","ETHUSD",1719855570055,0.05400186,3483.4,3482.8,2.8712]
["bitfinex","ETHUSD",1719855570436,0.05400186,3483.4,3482.9,0.05741718]
["bitfinex","ETHUSD",1719855570943,0.05400186,3483.4,3482.9,2.92851718]
["bitfinex","ETHUSD",1719855571143,0.05400186,3483.4,3483.0,0.57997172]
["bitfinex","ETHUSD",1719855573063,0.05400186,3483.4,3482.9,2.8711]
["bitfinex","ETHUSD",1719855573425,0.05400186,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1719855573654,1.726,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1719855574988,1.726,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1719855575453,0.05399925,3483.4,3482.9,2.8711]
["bitfinex","ETHUSD",1719855575634,1.726,3483.5,3483.0,0.28711]
["bitfinex","ETHUSD",1719855575836,0.05399925,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1719855576036,2.4515,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1719855576237,0.05400337,3483.7,3483.2,2.92824422]
["bitfinex","ETHUSD",1719855576551,0.719,3483.3,3483.2,2.92824422]
["bitfinex","ETHUSD",1719855576760,2.3883,3484.1,3483.4,2.8707]
["bitfinex","ETHUSD",1719855576927,0.719,3483.5,3483.4,2.92802854]
["bitfinex","ETHUSD",1719855577127,0.719,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1719855577357,0.77299671,3483.5,3483.4,2.8707]
["bitfinex","ETHUSD",1719855583568,0.77299671,3483.5,3483.2,3.47954542]
["bitfinex","ETHUSD",1719855583727,0.05399671,3483.5,3483.3,0.90811254]
["bitfinex","ETHUSD",1719855584057,0.719,3483.4,3483.3,0.90811254]
["bitfinex","ETHUSD",1719855584231,0.719,3483.4,3483.0,0.28711]
["bitfinex","ETHUSD",1719855584437,0.719,3483.1,3483.0,3.28711]
["bitfinex","ETHUSD",1719855584765,0.719,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1719855584948,0.719,3483.1,3483.0,5.87107]
["bitfinex","ETHUSD",1719855589159,2.4397,3483.8,3483.0,8.74215]
["bitfinex","ETHUSD",1719855589361,2.4397,3484.2,3483.4,2.87068]
["bitfinex","ETHUSD",1719855589561,0.719,3483.5,3483.4,2.87068]
["bitfinex","ETHUSD",1719855589942,0.77183092,3483.5,3483.4,2.87068]
["bitfinex","ETHUSD",1719855590337,0.05283092,3483.5,3483.4,2.87068]
["bitfinex","ETHUSD",1719855590559,0.05283092,3483.5,3483.4,3.82071284]
["bitfinex","ETHUSD",1719855590753,0.719,3483.5,3483.4,3.7633755]
["bitfinex","ETHUSD",1719855591767,0.719,3483.5,3483.4,3.82078408]
["bitfinex","ETHUSD",1719855592962,0.719,3483.5,3483.4,3.7633755]
["bitfinex","ETHUSD",1719855595076,0.719,3483.5,3483.4,3.82078401]
["bitfinex","ETHUSD",1719855595273,0.719,3483.5,3483.4,3.7633755]
["bitfinex","ETHUSD",1719855599581,3.0391,3483.5,3483.1,0.874215]
["bitfinex","ETHUSD",1719855599782,0.719,3483.2,3483.0,3.0]
["bitfinex","ETHUSD",1719855600082,0.719,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1719855600263,0.719,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1719855600465,0.719,3483.0,3482.9,4.603251]
["bitfinex","ETHUSD",1719855602387,0.719,3483.0,3482.6,7.29]
["bitfinex","ETHUSD",1719855602689,2.2795,3483.0,3482.6,7.29]
["bitfinex","ETHUSD",1719855602871,0.719,3482.7,3482.6,7.29]
["bitfinex","ETHUSD",1719855603183,0.719,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1719855603567,0.719,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719855606290,0.719,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1719855606473,2.2795,3483.0,3482.2,0.36338218]
["bitfinex","ETHUSD",1719855606474,0.719,3482.4,3482.2,0.36338218]
["bitfinex","ETHUSD",1719855606790,0.719,3482.4,3482.0,3.12049428]
["bitfinex","ETHUSD",1719855606960,0.719,3482.2,3482.0,0.24859428]
["bitfinex","ETHUSD",1719855607360,0.719,3482.2,3481.7,15.37212]
["bitfinex","ETHUSD",1719855607559,0.719,3482.0,3481.7,2.87212]
["bitfinex","ETHUSD",1719855607861,6.2668609,3483.2,3481.4,2.3054]
["bitfinex","ETHUSD",1719855607862,2.3656,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1719855608075,0.719,3482.2,3482.1,2.87181]
["bitfinex","ETHUSD",1719855608968,2.3656,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1719855609195,2.3656,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1719855609490,0.719,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1719855609691,0.77154463,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1719855610081,0.77154463,3482.5,3482.4,3.45163776]
["bitfinex","ETHUSD",1719855610397,0.719,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1719855610808,2.3347,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1719855610961,2.3347,3483.3,3482.9,2.87112]
["bitfinex","ETHUSD",1719855611162,0.719,3483.0,3482.9,2.87112]
["bitfinex","ETHUSD",1719855611593,0.77156398,3483.0,3482.9,2.87112]
["bitfinex","ETHUSD",1719855612798,0.77156398,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1719855612963,0.05256398,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1719855613159,0.719,3482.7,3482.6,2.928832]
["bitfinex","ETHUSD",1719855613392,0.719,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1719855614125,2.3313,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1719855614319,0.719,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719855614791,0.77162282,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1719855617405,0.77162282,3483.1,3483.0,3.445311]
["bitfinex","ETHUSD",1719855618398,0.77162282,3483.1,3483.0,6.316391]
["bitfinex","ETHUSD",1719855620369,0.05262282,3483.1,3483.0,6.316391]
["bitfinex","ETHUSD",1719855620571,0.05262282,3483.1,3483.0,12.024971]
["bitfinex","ETHUSD",1719855620769,8.6388,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1719855620969,8.6388,3483.5,3483.4,6.602727]
["bitfinex","ETHUSD",1719855621288,8.6388,3483.5,3483.4,9.473477]
["bitfinex","ETHUSD",1719855628520,8.6388,3483.5,3483.4,12.473477]
["bitfinex","ETHUSD",1719855628717,8.6388,3483.5,3483.4,15.344227]
["bitfinex","ETHUSD",1719855628882,6.68126924,3483.5,3483.4,21.626777]
["bitfinex","ETHUSD",1719855629087,6.2668609,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1719855629088,2.3177,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1719855629294,0.719,3485.3,3485.2,2.86921]
["bitfinex","ETHUSD",1719855629587,0.76872405,3485.3,3485.2,2.86921]
["bitfinex","ETHUSD",1719855629789,0.04972405,3485.3,3485.2,2.86921]
["bitfinex","ETHUSD",1719855630225,1.724,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1719855630826,0.04983341,3485.5,3485.2,2.86921]
["bitfinex","ETHUSD",1719855631535,0.08130919,3485.5,3485.2,2.86921]
["bitfinex","ETHUSD",1719855634402,0.08130919,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1719855634808,1.724,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1719855635011,1.2707056,3488.4,3485.3,3.0]
["bitfinex","ETHUSD",1719855635012,2.469,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1719855635243,1.724,3487.5,3485.8,3.0]
["bitfinex","ETHUSD",1719855635442,2.469,3487.6,3485.8,3.0]
["bitfinex","ETHUSD",1719855635443,1.724,3487.2,3487.1,2.86769]
["bitfinex","ETHUSD",1719855635617,1.724,3487.2,3486.2,10.29]
["bitfinex","ETHUSD",1719855635952,2.469,3487.6,3485.9,3.0]
["bitfinex","ETHUSD",1719855635953,1.724,3486.6,3486.5,2.86819]
["bitfinex","ETHUSD",1719855636116,2.469,3487.6,3486.6,2.86809]
["bitfinex","ETHUSD",1719855636460,2.469,3487.6,3485.9,2.86868]
["bitfinex","ETHUSD",1719855636461,3.987,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1719855637253,2.263,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1719855637554,1.724,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1719855637721,1.724,3486.9,3486.5,3.155009]
["bitfinex","ETHUSD",1719855638711,1.724,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1719855638908,1.724,3486.9,3486.4,2.86825]
["bitfinex","ETHUSD",1719855639138,2.263,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1719855639341,1.724,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1719855640320,1.724,3486.6,3486.5,3.44185]
["bitfinex","ETHUSD",1719855640524,0.28725646,3487.6,3486.8,2.86792]
["bitfinex","ETHUSD",1719855640725,1.724,3486.9,3486.8,2.86792]
["bitfinex","ETHUSD",1719855641044,1.79769564,3486.9,3486.8,2.86792]
["bitfinex","ETHUSD",1719855641242,1.79769564,3486.9,3486.8,5.73587]
["bitfinex","ETHUSD",1719855641445,1.79769564,3486.9,3486.8,6.309457]
["bitfinex","ETHUSD",1719855641761,1.724,3486.9,3486.8,6.309457]
["bitfinex","ETHUSD",1719855641917,2.3016,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1719855642113,1.724,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1719855642428,0.07371947,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719855643412,1.79771947,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1719855644443,1.79771947,3487.1,3487.0,3.441356]
["bitfinex","ETHUSD",1719855644756,1.724,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1719855644911,0.27990846,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1719855645256,6.2668609,3488.2,3487.2,3.0]
["bitfinex","ETHUSD",1719855645257,0.07386048,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1719855645422,0.07386048,3487.9,3487.7,2.86716]
["bitfinex","ETHUSD",1719855645621,6.2668609,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1719855645832,1.724,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1719855646045,1.724,3487.7,3487.4,1.167375]
["bitfinex","ETHUSD",1719855646346,1.724,3487.5,3487.4,1.167375]
["bitfinex","ETHUSD",1719855646556,1.724,3487.5,3486.6,10.29]
["bitfinex","ETHUSD",1719855646727,2.3413,3488.0,3486.8,1.14833]
["bitfinex","ETHUSD",1719855647057,1.724,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719855647348,1.724,3486.9,3486.8,4.183761]
["bitfinex","ETHUSD",1719855647543,8.6081609,3488.0,3486.8,4.183761]
["bitfinex","ETHUSD",1719855647544,6.2668609,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1719855647712,0.55,3488.3,3487.1,3.0]
["bitfinex","ETHUSD",1719855647713,1.724,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719855649308,1.724,3487.2,3486.8,1.315811]
["bitfinex","ETHUSD",1719855649533,1.724,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1719855649534,1.724,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1719855649760,1.724,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719855649939,1.724,3486.8,3486.1,1.0]
["bitfinex","ETHUSD",1719855649940,1.724,3486.3,3486.1,1.0]
["bitfinex","ETHUSD",1719855650208,1.724,3486.3,3486.2,8.7369]
["bitfinex","ETHUSD",1719855650329,1.724,3486.3,3486.2,11.7369]
["bitfinex","ETHUSD",1719855650532,1.724,3486.3,3486.2,13.812292]
["bitfinex","ETHUSD",1719855652758,1.724,3486.3,3486.2,16.116792]
["bitfinex","ETHUSD",1719855654032,6.2668609,3487.9,3486.6,2.8681]
["bitfinex","ETHUSD",1719855654367,1.724,3486.7,3486.6,2.8681]
["bitfinex","ETHUSD",1719855654568,1.724,3486.7,3486.6,3.541736]
["bitfinex","ETHUSD",1719855654867,1.724,3486.7,3486.6,10.409856]
["bitfinex","ETHUSD",1719855655731,1.724,3486.7,3486.6,7.541736]
["bitfinex","ETHUSD",1719855657276,1.724,3486.7,3486.6,12.909156]
["bitfinex","ETHUSD",1719855659066,1.724,3486.7,3486.6,10.041036]
["bitfinex","ETHUSD",1719855659280,0.42053567,3488.4,3486.9,3.8678]
["bitfinex","ETHUSD",1719855659609,4.313,3487.9,3487.0,0.38678]
["bitfinex","ETHUSD",1719855659763,1.724,3487.1,3487.0,0.38678]
["bitfinex","ETHUSD",1719855659962,1.724,3487.1,3487.0,6.25457]
["bitfinex","ETHUSD",1719855660317,1.724,3487.1,3487.0,9.194917]
["bitfinex","ETHUSD",1719855660616,5.13070875,3488.4,3487.3,2.86749]
["bitfinex","ETHUSD",1719855660812,1.724,3487.4,3487.3,2.86749]
["bitfinex","ETHUSD",1719855660959,0.07198285,3488.3,3487.4,3.86739]
["bitfinex","ETHUSD",1719855661158,0.07198285,3488.3,3487.5,3.540868]
["bitfinex","ETHUSD",1719855661355,1.724,3487.6,3487.5,3.540868]
["bitfinex","ETHUSD",1719855662565,1.724,3487.6,3487.5,3.539143]
["bitfinex","ETHUSD",1719855663507,1.724,3487.6,3487.5,0.671763]
["bitfinex","ETHUSD",1719855665191,1.724,3487.6,3487.2,1.0]
["bitfinex","ETHUSD",1719855665610,1.724,3487.6,3487.0,4.459337]
["bitfinex","ETHUSD",1719855665814,1.724,3487.1,3487.0,4.459337]
["bitfinex","ETHUSD",1719855666172,1.724,3487.5,3487.2,1.0]
["bitfinex","ETHUSD",1719855666368,1.724,3487.5,3487.3,0.4459337]
["bitfinex","ETHUSD",1719855667078,1.724,3487.5,3487.4,1.0]
["bitfinex","ETHUSD",1719855667376,0.40670875,3488.4,3487.7,1.0]
["bitfinex","ETHUSD",1719855667605,1.724,3487.9,3487.8,0.0573206]
["bitfinex","ETHUSD",1719855667833,1.724,3487.9,3487.8,0.81757006]
["bitfinex","ETHUSD",1719855667967,1.79601091,3487.9,3487.8,0.81757006]
["bitfinex","ETHUSD",1719855668304,1.724,3487.9,3487.8,0.81757006]
["bitfinex","ETHUSD",1719855668681,1.724,3487.9,3487.8,3.68470006]
["bitfinex","ETHUSD",1719855670069,1.724,3488.2,3487.8,0.87489739]
["bitfinex","ETHUSD",1719855670422,1.724,3488.2,3487.5,4.11842]
["bitfinex","ETHUSD",1719855670423,1.724,3488.2,3487.6,3.86722]
["bitfinex","ETHUSD",1719855670571,1.8455706,3488.4,3487.6,3.86722]
["bitfinex","ETHUSD",1719855670904,1.724,3487.7,3487.6,3.86722]
["bitfinex","ETHUSD",1719855671409,1.724,3487.7,3487.5,2.2511]
["bitfinex","ETHUSD",1719855671581,1.724,3487.7,3487.3,3.4459337]
["bitfinex","ETHUSD",1719855671783,1.724,3487.7,3487.4,0.64736337]
["bitfinex","ETHUSD",1719855672001,1.724,3487.7,3487.3,0.4459337]
["bitfinex","ETHUSD",1719855672207,1.724,3487.7,3487.1,2.0277]
["bitfinex","ETHUSD",1719855672414,1.724,3487.2,3487.1,2.0277]
["bitfinex","ETHUSD",1719855674811,1.724,3487.2,3487.1,0.876334]
["bitfinex","ETHUSD",1719855675024,2.4374,3488.2,3487.1,0.876334]
["bitfinex","ETHUSD",1719855675175,1.79601192,3487.2,3487.0,3.86779]
["bitfinex","ETHUSD",1719855675724,1.724,3487.2,3487.0,1.0]
["bitfinex","ETHUSD",1719855677549,1.724,3487.3,3487.0,1.0]
["bitfinex","ETHUSD",1719855678033,1.724,3487.3,3487.0,3.86778]
["bitfinex","ETHUSD",1719855678917,1.724,3487.3,3487.1,0.93519225]
["bitfinex","ETHUSD",1719855680584,2.4374,3488.2,3487.1,3.80289225]
["bitfinex","ETHUSD",1719855680731,1.724,3487.2,3487.1,3.80289225]
["bitfinex","ETHUSD",1719855680930,1.7957707,3487.2,3487.1,3.80289225]
["bitfinex","ETHUSD",1719855681127,1.724,3487.2,3487.1,3.80289225]
["bitfinex","ETHUSD",1719855681323,2.4374,3488.2,3487.3,2.86753]
["bitfinex","ETHUSD",1719855681525,2.4374,3488.2,3487.4,3.4050029]
["bitfinex","ETHUSD",1719855681841,1.724,3487.5,3487.4,0.48027222]
["bitfinex","ETHUSD",1719855683238,1.724,3487.5,3487.4,4.34773222]
["bitfinex","ETHUSD",1719855683442,1.724,3487.5,3487.4,0.48027222]
["bitfinex","ETHUSD",1719855683651,1.724,3487.5,3487.4,4.34773222]
["bitfinex","ETHUSD",1719855686073,0.1215706,3488.4,3487.9,1.0]
["bitfinex","ETHUSD",1719855686234,0.1215706,3488.4,3488.0,0.0573225]
["bitfinex","ETHUSD",1719855686428,3.5695706,3488.4,3488.1,0.39244425]
["bitfinex","ETHUSD",1719855686629,1.724,3488.2,3487.6,1.0]
["bitfinex","ETHUSD",1719855686838,1.724,3487.7,3487.6,1.0]
["bitfinex","ETHUSD",1719855687965,0.1215706,3488.4,3487.6,1.0]
["bitfinex","ETHUSD",1719855688163,1.724,3487.7,3487.6,1.0]
["bitfinex","ETHUSD",1719855688465,0.1215706,3488.4,3487.9,1.0]
["bitfinex","ETHUSD",1719855688654,0.1215706,3488.4,3488.0,0.0573228]
["bitfinex","ETHUSD",1719855688857,1.724,3488.1,3488.0,0.0573228]
["bitfinex","ETHUSD",1719855689229,1.79351832,3488.1,3488.0,0.0573228]
["bitfinex","ETHUSD",1719855689773,1.79351832,3488.1,3487.6,5.19158122]
["bitfinex","ETHUSD",1719855689933,1.79351832,3488.1,3487.7,0.72405869]
["bitfinex","ETHUSD",1719855690132,1.724,3488.1,3487.7,0.72405869]
["bitfinex","ETHUSD",1719855692699,0.1215706,3488.4,3487.7,0.72405869]
["bitfinex","ETHUSD",1719855692700,0.1215706,3488.4,3487.9,1.0]
["bitfinex","ETHUSD",1719855692847,0.1215706,3488.4,3488.0,0.05732291]
["bitfinex","ETHUSD",1719855693045,1.724,3488.1,3488.0,0.05732291]
["bitfinex","ETHUSD",1719855693297,0.1215706,3488.4,3488.1,1.0]
["bitfinex","ETHUSD",1719855693580,0.1215706,3488.4,3487.7,1.72405869]
["bitfinex","ETHUSD",1719855693759,1.724,3488.1,3487.7,1.72405869]
["bitfinex","ETHUSD",1719855693958,1.8455706,3488.4,3488.0,1.0]
["bitfinex","ETHUSD",1719855695483,0.1215706,3488.4,3488.0,1.0]
["bitfinex","ETHUSD",1719855695780,0.1215706,3488.4,3488.1,0.0573242]
["bitfinex","ETHUSD",1719855695781,1.8455706,3488.4,3488.1,0.0573242]
["bitfinex","ETHUSD",1719855695962,1.8455706,3488.4,3488.0,1.0]
["bitfinex","ETHUSD",1719855696152,1.8455706,3488.4,3488.1,0.05732469]
["bitfinex","ETHUSD",1719855696568,1.8455706,3488.4,3488.2,0.20573247]
["bitfinex","ETHUSD",1719855696768,1.8455706,3488.4,3488.3,0.05732449]
["bitfinex","ETHUSD",1719855697287,3.5695706,3488.4,3488.2,0.20573247]
["bitfinex","ETHUSD",1719855697486,3.5695706,3488.4,3488.0,1.0]
["bitfinex","ETHUSD",1719855697780,3.5695706,3488.4,3487.7,1.72405869]
["bitfinex","ETHUSD",1719855697963,1.724,3487.8,3487.7,1.72405869]
["bitfinex","ETHUSD",1719855699591,1.724,3487.8,3487.7,0.72405869]
["bitfinex","ETHUSD",1719855699790,1.79114111,3487.8,3487.7,0.72405869]
["bitfinex","ETHUSD",1719855700286,1.79114111,3487.8,3487.7,0.52043309]
["bitfinex","ETHUSD",1719855700466,4.2926706,3488.4,3487.7,0.52043309]
["bitfinex","ETHUSD",1719855700467,2.5686706,3488.4,3487.7,0.52043309]
["bitfinex","ETHUSD",1719855700666,2.86446,3491.1,3487.7,0.52043309]
["bitfinex","ETHUSD",1719855700667,2.347,3489.9,3488.9,1.0]
["bitfinex","ETHUSD",1719855700891,2.347,3489.9,3488.1,2.0277]
["bitfinex","ETHUSD",1719855700892,2.347,3489.9,3489.2,1.0]
["bitfinex","ETHUSD",1719855701102,2.347,3489.9,3488.7,5.0277]
["bitfinex","ETHUSD",1719855701300,2.347,3489.9,3488.3,3.0]
["bitfinex","ETHUSD",1719855701955,8.023,3490.0,3488.0,2.0277]
["bitfinex","ETHUSD",1719855701956,1.724,3488.4,3488.0,2.0277]
["bitfinex","ETHUSD",1719855702157,3.448,3488.4,3487.9,3.0]
["bitfinex","ETHUSD",1719855702377,1.724,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719855705896,2.4305,3489.4,3488.4,3.0]
["bitfinex","ETHUSD",1719855706100,1.724,3488.5,3488.4,3.0]
["bitfinex","ETHUSD",1719855706658,1.77348515,3488.5,3488.4,3.0]
["bitfinex","ETHUSD",1719855707581,1.77348515,3488.5,3488.4,3.3]
["bitfinex","ETHUSD",1719855707782,1.724,3488.5,3488.4,3.3]
["bitfinex","ETHUSD",1719855707995,1.77350813,3488.5,3488.4,3.3]
["bitfinex","ETHUSD",1719855709158,1.77350813,3488.5,3488.0,3.0]
["bitfinex","ETHUSD",1719855709358,3.0,3489.3,3488.0,3.0]
["bitfinex","ETHUSD",1719855709598,1.724,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719855709996,1.77348573,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719855710579,0.04948573,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719855710781,0.04948573,3488.1,3488.0,3.3]
["bitfinex","ETHUSD",1719855710782,1.724,3488.1,3488.0,3.3]
["bitfinex","ETHUSD",1719855712881,1.724,3488.1,3487.5,4.89507]
["bitfinex","ETHUSD",1719855713081,1.724,3487.6,3487.5,7.89507]
["bitfinex","ETHUSD",1719855713897,1.724,3487.6,3487.5,5.0277]
["bitfinex","ETHUSD",1719855714099,1.724,3487.6,3487.5,6.16549722]
["bitfinex","ETHUSD",1719855714304,1.724,3487.6,3487.5,4.13779722]
["bitfinex","ETHUSD",1719855716384,1.724,3487.6,3487.5,7.00517722]
["bitfinex","ETHUSD",1719855717099,1.724,3487.6,3487.5,8.00517722]
["bitfinex","ETHUSD",1719855717469,1.724,3487.6,3487.5,7.00517722]
["bitfinex","ETHUSD",1719855717881,2.4615,3488.9,3487.9,3.0]
["bitfinex","ETHUSD",1719855718093,1.724,3488.1,3488.0,2.86694]
["bitfinex","ETHUSD",1719855718496,1.724,3488.1,3488.0,3.86694]
["bitfinex","ETHUSD",1719855718691,1.724,3488.1,3487.9,6.0277]
["bitfinex","ETHUSD",1719855718897,1.724,3488.1,3488.0,0.55340353]
["bitfinex","ETHUSD",1719855721671,1.724,3488.1,3488.0,1.55340353]
["bitfinex","ETHUSD",1719855721877,1.724,3488.1,3488.0,0.55340353]
["bitfinex","ETHUSD",1719855722205,1.77344533,3488.1,3487.6,0.74854494]
["bitfinex","ETHUSD",1719855722424,1.724,3487.7,3487.6,0.74854494]
["bitfinex","ETHUSD",1719855722706,2.4581,3488.3,3487.6,0.74854494]
["bitfinex","ETHUSD",1719855722911,1.724,3487.7,3487.6,0.74854494]
["bitfinex","ETHUSD",1719855723912,1.724,3487.7,3487.2,7.29]
["bitfinex","ETHUSD",1719855724211,1.724,3487.3,3487.1,3.8677]
["bitfinex","ETHUSD",1719855724513,1.724,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1719855724698,1.724,3487.3,3487.0,5.86774]
["bitfinex","ETHUSD",1719855726452,1.724,3487.3,3487.1,2.08461554]
["bitfinex","ETHUSD",1719855726744,1.724,3487.3,3487.2,1.47381846]
["bitfinex","ETHUSD",1719855727444,1.724,3487.3,3486.6,4.89031906]
["bitfinex","ETHUSD",1719855727742,1.724,3486.7,3486.6,3.86812]
["bitfinex","ETHUSD",1719855727910,1.724,3486.7,3486.6,5.95304505]
["bitfinex","ETHUSD",1719855728424,1.724,3486.7,3486.6,6.08492505]
["bitfinex","ETHUSD",1719855728638,1.724,3486.7,3486.6,6.47481967]
["bitfinex","ETHUSD",1719855728824,1.724,3486.7,3486.6,4.38989462]
["bitfinex","ETHUSD",1719855729032,1.724,3486.7,3486.3,1.0]
["bitfinex","ETHUSD",1719855730113,1.724,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719855730444,1.724,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719855734057,1.724,3486.3,3485.6,0.8925425]
["bitfinex","ETHUSD",1719855734058,4.0996,3486.3,3485.6,0.8925425]
["bitfinex","ETHUSD",1719855734241,4.0996,3486.3,3485.5,3.0]
["bitfinex","ETHUSD",1719855734454,0.04907856,3486.2,3485.6,0.4]
["bitfinex","ETHUSD",1719855734822,4.0996,3486.3,3485.6,0.4]
["bitfinex","ETHUSD",1719855735265,2.3756,3486.3,3485.6,0.4]
["bitfinex","ETHUSD",1719855735430,1.724,3486.1,3485.6,0.4]
["bitfinex","ETHUSD",1719855735765,0.04906879,3486.0,3485.7,0.44]
["bitfinex","ETHUSD",1719855736930,0.04906879,3486.0,3485.8,0.05736349]
["bitfinex","ETHUSD",1719855737319,0.04906879,3486.0,3485.9,5.86869]
["bitfinex","ETHUSD",1719855737556,1.724,3486.9,3486.0,2.86858]
["bitfinex","ETHUSD",1719855738090,1.724,3486.5,3485.9,3.0]
["bitfinex","ETHUSD",1719855738362,1.724,3486.5,3486.0,3.702187]
["bitfinex","ETHUSD",1719855738551,0.04892249,3486.4,3486.0,3.702187]
["bitfinex","ETHUSD",1719855739231,0.04892249,3486.4,3486.1,2.86848]
["bitfinex","ETHUSD",1719855739421,1.724,3487.0,3486.2,1.0]
["bitfinex","ETHUSD",1719855739727,0.04864464,3486.9,3486.3,0.7570667]
["bitfinex","ETHUSD",1719855740228,0.04864464,3486.9,3486.4,2.92558928]
["bitfinex","ETHUSD",1719855740430,2.288,3487.3,3486.4,2.92558928]
["bitfinex","ETHUSD",1719855740431,1.724,3487.2,3486.4,2.92558928]
["bitfinex","ETHUSD",1719855741047,1.724,3487.2,3486.4,3.92558928]
["bitfinex","ETHUSD",1719855741989,1.724,3486.8,3486.3,0.7570667]
["bitfinex","ETHUSD",1719855742140,1.724,3486.4,3486.0,3.833647]
["bitfinex","ETHUSD",1719855742655,0.04856856,3486.3,3486.0,3.833647]
["bitfinex","ETHUSD",1719855742853,0.04856856,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1719855743237,1.724,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1719855743966,2.4278,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1719855744391,2.4278,3486.5,3486.1,0.05735806]
["bitfinex","ETHUSD",1719855746272,3.9767,3486.8,3486.1,0.05735806]
["bitfinex","ETHUSD",1719855746461,3.9767,3486.8,3486.2,0.30573581]
["bitfinex","ETHUSD",1719855746462,1.724,3486.7,3486.2,0.30573581]
["bitfinex","ETHUSD",1719855746636,1.77254175,3486.7,3486.2,0.30573581]
["bitfinex","ETHUSD",1719855747672,1.724,3486.7,3485.7,1.44]
["bitfinex","ETHUSD",1719855748147,1.724,3486.7,3485.7,0.44]
["bitfinex","ETHUSD",1719855748348,2.2954,3486.2,3485.7,0.44]
["bitfinex","ETHUSD",1719855749546,1.724,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1719855751075,0.0483846,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1719855751275,1.724,3485.9,3485.0,1.0]
["bitfinex","ETHUSD",1719855751661,2.4249,3485.8,3485.0,1.0]
["bitfinex","ETHUSD",1719855753909,0.04837489,3485.7,3484.8,1.0]
["bitfinex","ETHUSD",1719855754200,1.724,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719855754494,0.04837376,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1719855754667,0.04837376,3485.3,3484.9,0.78585006]
["bitfinex","ETHUSD",1719855754868,1.724,3485.4,3484.9,0.78585006]
["bitfinex","ETHUSD",1719855757799,0.04828249,3485.3,3484.9,0.78585006]
["bitfinex","ETHUSD",1719855758101,2.2651,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1719855758301,2.2651,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1719855758302,1.724,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1719855759290,1.724,3485.4,3484.5,1.05738069]
["bitfinex","ETHUSD",1719855759508,1.724,3485.4,3484.6,0.69273807]
["bitfinex","ETHUSD",1719855760007,1.724,3485.4,3484.7,0.05737754]
["bitfinex","ETHUSD",1719855760508,2.4846,3485.5,3484.8,0.05737755]
["bitfinex","ETHUSD",1719855760809,2.4846,3485.5,3484.8,1.05737755]
["bitfinex","ETHUSD",1719855761003,0.04825412,3485.4,3484.8,6.92697755]
["bitfinex","ETHUSD",1719855761202,0.04825412,3485.4,3484.9,1.04894456]
["bitfinex","ETHUSD",1719855761390,1.724,3485.8,3485.0,0.05737118]
["bitfinex","ETHUSD",1719855761701,0.04828959,3485.7,3485.0,0.05737118]
["bitfinex","ETHUSD",1719855762806,0.04828959,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1719855763011,0.04828959,3485.7,3485.2,0.05736788]
["bitfinex","ETHUSD",1719855763235,0.04828959,3485.7,3485.3,0.67960779]
["bitfinex","ETHUSD",1719855763521,1.724,3486.2,3485.3,3.54876779]
["bitfinex","ETHUSD",1719855763692,0.04825644,3485.6,3485.3,3.54876779]
["bitfinex","ETHUSD",1719855763892,1.724,3486.2,3485.3,3.54876779]
["bitfinex","ETHUSD",1719855764088,2.3075,3486.3,3485.3,3.54876779]
["bitfinex","ETHUSD",1719855764322,0.04825451,3486.1,3485.4,0.71119334]
["bitfinex","ETHUSD",1719855764527,0.04821776,3486.2,3485.4,0.71119334]
["bitfinex","ETHUSD",1719855764824,0.0482064,3486.0,3485.4,3.58029334]
["bitfinex","ETHUSD",1719855764999,0.04819874,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1719855765333,2.3075,3486.3,3485.6,3.86892]
["bitfinex","ETHUSD",1719855765486,2.3075,3486.3,3485.7,0.74492133]
["bitfinex","ETHUSD",1719855765691,0.04829875,3486.2,3485.7,2.10990255]
["bitfinex","ETHUSD",1719855766000,0.04829875,3486.2,3485.6,1.36498122]
["bitfinex","ETHUSD",1719855766507,0.04829875,3486.2,3485.5,1.36498122]
["bitfinex","ETHUSD",1719855767122,1.724,3486.0,3485.4,2.07617456]
["bitfinex","ETHUSD",1719855767308,1.724,3486.0,3485.4,0.71119334]
["bitfinex","ETHUSD",1719855767496,1.724,3486.0,3485.5,0.57557824]
["bitfinex","ETHUSD",1719855771192,1.724,3486.0,3485.5,1.9410856]
["bitfinex","ETHUSD",1719855772036,2.3075,3486.3,3485.5,0.57557824]
["bitfinex","ETHUSD",1719855772247,1.724,3486.1,3485.6,4.23413235]
["bitfinex","ETHUSD",1719855772393,1.724,3486.1,3485.7,0.79269718]
["bitfinex","ETHUSD",1719855772597,1.724,3486.1,3485.7,2.15777669]
["bitfinex","ETHUSD",1719855773530,1.724,3486.1,3485.7,0.79269718]
["bitfinex","ETHUSD",1719855774229,2.3075,3486.3,3485.7,0.79269718]
["bitfinex","ETHUSD",1719855774530,1.724,3486.0,3485.7,0.79269718]
["bitfinex","ETHUSD",1719855774723,1.724,3486.0,3485.8,0.39186248]
["bitfinex","ETHUSD",1719855775034,0.04835976,3485.9,3485.8,0.39186248]
["bitfinex","ETHUSD",1719855775537,1.724,3486.0,3485.8,0.39186248]
["bitfinex","ETHUSD",1719855776025,0.04838359,3485.9,3485.8,0.39186248]
["bitfinex","ETHUSD",1719855776222,1.724,3486.0,3485.8,0.39186248]
["bitfinex","ETHUSD",1719855776419,1.724,3486.0,3485.9,0.17570262]
["bitfinex","ETHUSD",1719855779300,1.77236295,3486.0,3485.9,0.17570262]
["bitfinex","ETHUSD",1719855780719,1.77236295,3486.0,3485.6,1.36522367]
["bitfinex","ETHUSD",1719855781058,1.77236295,3486.0,3485.6,1.36532079]
["bitfinex","ETHUSD",1719855782047,1.77236295,3486.0,3485.5,1.94089903]
["bitfinex","ETHUSD",1719855782343,1.724,3485.6,3485.5,1.94089903]
["bitfinex","ETHUSD",1719855783619,1.724,3485.6,3485.5,1.36532079]
["bitfinex","ETHUSD",1719855783849,1.724,3485.6,3485.3,1.36532079]
["bitfinex","ETHUSD",1719855784149,0.04835539,3485.5,3485.1,1.36588747]
["bitfinex","ETHUSD",1719855784347,1.724,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1719855784536,1.724,3485.2,3485.0,1.3660295]
["bitfinex","ETHUSD",1719855785830,1.724,3485.2,3484.9,0.67603006]
["bitfinex","ETHUSD",1719855785831,1.724,3485.2,3485.1,1.3660295]
["bitfinex","ETHUSD",1719855786031,1.724,3485.2,3485.0,1.3660295]
["bitfinex","ETHUSD",1719855786238,1.724,3485.2,3485.1,1.3660295]
["bitfinex","ETHUSD",1719855786822,1.724,3485.2,3485.1,1.36598965]
["bitfinex","ETHUSD",1719855787029,1.724,3485.2,3485.1,1.97019162]
["bitfinex","ETHUSD",1719855789258,2.3844,3485.7,3485.1,1.97019162]
["bitfinex","ETHUSD",1719855789415,1.724,3485.5,3485.1,4.83954162]
["bitfinex","ETHUSD",1719855791221,1.724,3485.5,3485.1,3.47355197]
["bitfinex","ETHUSD",1719855792955,1.724,3485.5,3485.1,0.60420197]
["bitfinex","ETHUSD",1719855793261,1.724,3485.5,3485.2,0.4149732]
["bitfinex","ETHUSD",1719855794865,1.724,3485.5,3485.1,0.60420197]
["bitfinex","ETHUSD",1719855795231,1.724,3485.5,3484.8,3.0]
["bitfinex","ETHUSD",1719855795437,1.724,3485.1,3484.9,2.08597648]
["bitfinex","ETHUSD",1719855798741,4.0351,3485.1,3484.9,2.08597648]
["bitfinex","ETHUSD",1719855799242,0.04819902,3485.0,3484.9,2.08597648]
["bitfinex","ETHUSD",1719855799443,0.04819902,3485.0,3484.8,3.0]
["bitfinex","ETHUSD",1719855799646,0.04819902,3485.0,3484.9,2.08621407]
["bitfinex","ETHUSD",1719855799964,0.04819902,3485.0,3484.4,0.89462503]
["bitfinex","ETHUSD",1719855800136,1.724,3484.7,3484.5,2.88195214]
["bitfinex","ETHUSD",1719855800344,1.724,3484.7,3484.5,0.79575284]
["bitfinex","ETHUSD",1719855800788,2.3111,3485.1,3484.5,0.79575284]
["bitfinex","ETHUSD",1719855800991,1.724,3484.8,3484.5,0.79575284]
["bitfinex","ETHUSD",1719855801191,1.724,3484.8,3484.6,2.08618641]
["bitfinex","ETHUSD",1719855801389,1.724,3484.8,3484.5,0.79575284]
["bitfinex","ETHUSD",1719855801390,1.724,3484.8,3484.7,0.37765643]
["bitfinex","ETHUSD",1719855801699,1.724,3484.8,3484.5,0.79575284]
["bitfinex","ETHUSD",1719855802102,1.724,3484.8,3484.6,2.0861761]
["bitfinex","ETHUSD",1719855802997,1.724,3484.8,3484.6,3.0861761]
["bitfinex","ETHUSD",1719855803174,1.724,3484.8,3484.6,1.0]
["bitfinex","ETHUSD",1719855803570,1.724,3484.8,3484.5,4.56021787]
["bitfinex","ETHUSD",1719855803770,1.724,3484.8,3484.6,3.34841159]
["bitfinex","ETHUSD",1719855804071,1.724,3484.8,3484.6,1.26229212]
["bitfinex","ETHUSD",1719855804522,1.724,3484.8,3484.6,4.13204212]
["bitfinex","ETHUSD",1719855804804,1.724,3484.8,3484.7,8.53868009]
["bitfinex","ETHUSD",1719855805794,1.724,3484.8,3484.7,8.53863088]
["bitfinex","ETHUSD",1719855805988,1.724,3484.8,3484.7,8.92033161]
["bitfinex","ETHUSD",1719855806186,1.724,3484.8,3484.7,7.55396296]
["bitfinex","ETHUSD",1719855806397,1.724,3484.8,3484.7,8.92037434]
["bitfinex","ETHUSD",1719855806914,1.724,3484.8,3484.7,6.83427139]
["bitfinex","ETHUSD",1719855807276,1.724,3484.8,3484.7,7.55396925]
["bitfinex","ETHUSD",1719855807480,1.724,3484.8,3484.7,8.33754001]
["bitfinex","ETHUSD",1719855807700,1.724,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1719855807904,1.724,3485.7,3485.3,2.86913]
["bitfinex","ETHUSD",1719855808130,1.724,3485.7,3485.2,3.443125]
["bitfinex","ETHUSD",1719855808500,1.724,3485.7,3485.2,0.573865]
["bitfinex","ETHUSD",1719855809489,1.724,3485.4,3485.2,0.573865]
["bitfinex","ETHUSD",1719855809689,1.724,3485.4,3485.3,0.3443265]
["bitfinex","ETHUSD",1719855809904,1.77219265,3485.4,3485.3,0.3443265]
["bitfinex","ETHUSD",1719855810697,1.77219265,3485.4,3484.9,3.11784692]
["bitfinex","ETHUSD",1719855810698,4.25969265,3485.4,3484.9,3.11784692]
["bitfinex","ETHUSD",1719855810913,4.2115,3485.4,3484.9,0.24832692]
["bitfinex","ETHUSD",1719855811214,1.724,3485.0,3484.8,0.24832692]
["bitfinex","ETHUSD",1719855812418,1.724,3485.0,3484.8,3.11789171]
["bitfinex","ETHUSD",1719855812622,1.724,3485.0,3484.9,0.24834171]
["bitfinex","ETHUSD",1719855812827,1.724,3485.0,3484.9,1.27463823]
["bitfinex","ETHUSD",1719855813033,1.724,3485.0,3484.9,3.36062719]
["bitfinex","ETHUSD",1719855813327,1.724,3485.0,3484.9,1.27463823]
["bitfinex","ETHUSD",1719855813532,1.724,3485.0,3484.9,3.36060349]
["bitfinex","ETHUSD",1719855814627,1.724,3485.0,3484.9,6.23012349]
["bitfinex","ETHUSD",1719855814991,4.2115,3485.4,3484.9,6.23012349]
["bitfinex","ETHUSD",1719855815229,4.2115,3485.4,3485.0,3.36605541]
["bitfinex","ETHUSD",1719855815437,4.2115,3485.4,3485.0,1.28009015]
["bitfinex","ETHUSD",1719855815586,4.2115,3485.4,3485.0,1.03174844]
["bitfinex","ETHUSD",1719855815793,1.724,3485.4,3485.1,3.24832674]
["bitfinex","ETHUSD",1719855815997,2.3029,3485.7,3485.2,0.63002684]
["bitfinex","ETHUSD",1719855816292,0.55,3485.6,3485.2,0.63002684]
["bitfinex","ETHUSD",1719855816932,0.55,3485.6,3485.3,0.24832611]
["bitfinex","ETHUSD",1719855817228,1.724,3485.9,3485.4,0.24832611]
["bitfinex","ETHUSD",1719855817395,0.55,3485.8,3485.5,0.63684168]
["bitfinex","ETHUSD",1719855817727,0.55,3485.8,3485.6,0.05737228]
["bitfinex","ETHUSD",1719855818726,2.3271,3485.7,3485.6,0.05737228]
["bitfinex","ETHUSD",1719855818927,2.3271,3485.7,3485.3,0.24830505]
["bitfinex","ETHUSD",1719855819116,1.724,3485.5,3485.2,0.24830505]
["bitfinex","ETHUSD",1719855819314,1.724,3485.5,3485.3,1.05261168]
["bitfinex","ETHUSD",1719855819540,1.724,3485.5,3485.3,0.80430663]
["bitfinex","ETHUSD",1719855819831,1.724,3485.5,3485.3,3.94059485]
["bitfinex","ETHUSD",1719855820412,1.724,3485.5,3485.4,0.03982622]
["bitfinex","ETHUSD",1719855821100,1.724,3485.5,3485.4,0.05737538]
["bitfinex","ETHUSD",1719855821305,1.724,3485.5,3485.4,0.661066]
["bitfinex","ETHUSD",1719855822319,1.724,3485.5,3485.4,2.74678835]
["bitfinex","ETHUSD",1719855822627,1.724,3485.5,3485.4,0.661066]
["bitfinex","ETHUSD",1719855823128,1.724,3485.5,3485.4,2.74679013]
["bitfinex","ETHUSD",1719855823495,2.3271,3485.7,3485.4,5.61590013]
["bitfinex","ETHUSD",1719855823753,0.55,3485.8,3485.5,1.03174844]
["bitfinex","ETHUSD",1719855823903,0.55,3485.8,3485.6,0.05737313]
["bitfinex","ETHUSD",1719855824103,0.04833933,3485.7,3485.6,0.05737313]
["bitfinex","ETHUSD",1719855824322,0.55,3485.8,3485.6,0.05737313]
["bitfinex","ETHUSD",1719855824705,0.04833735,3485.7,3485.6,0.05737313]
["bitfinex","ETHUSD",1719855825035,0.55,3485.8,3485.6,0.72775754]
["bitfinex","ETHUSD",1719855825256,0.0483387,3485.7,3485.6,0.72775754]
["bitfinex","ETHUSD",1719855825409,0.0483387,3485.7,3485.6,0.67038441]
["bitfinex","ETHUSD",1719855825744,0.55,3485.8,3485.5,0.0573732]
["bitfinex","ETHUSD",1719855825965,0.04834928,3485.7,3485.5,0.0573732]
["bitfinex","ETHUSD",1719855826169,0.55,3485.8,3485.5,0.0573732]
["bitfinex","ETHUSD",1719855826387,0.04834361,3485.6,3485.5,0.0573732]
["bitfinex","ETHUSD",1719855826535,0.55,3485.8,3485.5,2.14306089]
["bitfinex","ETHUSD",1719855826739,0.55,3485.8,3485.6,0.67584064]
["bitfinex","ETHUSD",1719855829055,2.4835,3485.7,3485.6,0.67584064]
["bitfinex","ETHUSD",1719855829360,2.4835,3485.7,3485.4,3.53016527]
["bitfinex","ETHUSD",1719855829536,2.4835,3485.7,3485.5,2.08568598]
["bitfinex","ETHUSD",1719855829736,2.4835,3485.7,3485.4,3.53016527]
["bitfinex","ETHUSD",1719855830336,2.4835,3485.7,3485.5,2.08568051]
["bitfinex","ETHUSD",1719855831991,2.4835,3485.7,3485.5,2.14305351]
["bitfinex","ETHUSD",1719855832159,2.4835,3485.7,3485.5,1.02011799]
["bitfinex","ETHUSD",1719855832355,2.4835,3485.7,3485.5,3.88911799]
["bitfinex","ETHUSD",1719855832668,1.724,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1719855832848,2.4751,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1719855833042,2.4751,3486.2,3485.9,2.92603719]
["bitfinex","ETHUSD",1719855833275,2.4751,3486.6,3486.0,0.57948172]
["bitfinex","ETHUSD",1719855833551,1.724,3486.5,3486.1,0.05736389]
["bitfinex","ETHUSD",1719855833762,4.724,3486.5,3486.1,0.05736389]
["bitfinex","ETHUSD",1719855833943,1.724,3486.5,3486.1,0.05736389]
["bitfinex","ETHUSD",1719855834149,2.4751,3486.6,3486.1,2.92588389]
["bitfinex","ETHUSD",1719855834374,0.55,3486.5,3486.1,2.92588389]
["bitfinex","ETHUSD",1719855834592,0.55,3486.5,3486.2,0.57944639]
["bitfinex","ETHUSD",1719855834777,2.481,3487.1,3486.2,0.57944639]
["bitfinex","ETHUSD",1719855834976,4.205,3487.1,3486.6,2.86806]
["bitfinex","ETHUSD",1719855835287,0.04849751,3487.0,3486.6,2.86806]
["bitfinex","ETHUSD",1719855835579,4.205,3487.1,3486.6,2.86806]
["bitfinex","ETHUSD",1719855835746,4.205,3487.1,3486.6,3.29386369]
["bitfinex","ETHUSD",1719855835951,3.9747,3487.4,3486.8,2.8679]
["bitfinex","ETHUSD",1719855836154,0.04693483,3487.3,3486.9,0.01753887]
["bitfinex","ETHUSD",1719855836779,0.04693483,3487.3,3486.9,0.02743894]
["bitfinex","ETHUSD",1719855836983,0.04693483,3487.3,3486.9,0.63112956]
["bitfinex","ETHUSD",1719855837358,0.04693483,3487.3,3487.0,0.05734864]
["bitfinex","ETHUSD",1719855838088,0.55,3487.2,3486.9,0.60369062]
["bitfinex","ETHUSD",1719855838273,0.55,3487.2,3486.6,0.29386369]
["bitfinex","ETHUSD",1719855838274,1.724,3487.0,3486.6,0.29386369]
["bitfinex","ETHUSD",1719855838816,0.04698345,3486.9,3486.6,0.29386369]
["bitfinex","ETHUSD",1719855839363,2.3826,3486.8,3486.6,0.29386369]
["bitfinex","ETHUSD",1719855839617,0.04697013,3486.7,3486.4,3.0]
["bitfinex","ETHUSD",1719855840064,2.3826,3486.8,3486.4,3.0]
["bitfinex","ETHUSD",1719855840496,0.04696419,3486.7,3486.4,3.0]
["bitfinex","ETHUSD",1719855840800,2.3826,3486.8,3486.5,0.05735732]
["bitfinex","ETHUSD",1719855840996,0.04695653,3486.6,3486.4,3.0]
["bitfinex","ETHUSD",1719855841173,1.724,3487.0,3486.5,0.64478864]
["bitfinex","ETHUSD",1719855841381,0.59697355,3486.9,3486.5,0.64478864]
["bitfinex","ETHUSD",1719855841583,0.59697355,3486.9,3486.6,0.02340117]
["bitfinex","ETHUSD",1719855842072,0.59697355,3486.9,3486.6,0.05735609]
["bitfinex","ETHUSD",1719855842419,0.59697355,3486.9,3486.6,0.42757056]
["bitfinex","ETHUSD",1719855843265,0.59697355,3486.9,3486.6,0.37021447]
["bitfinex","ETHUSD",1719855843823,0.59697355,3486.9,3486.6,0.42751126]
["bitfinex","ETHUSD",1719855843824,0.04697355,3486.9,3486.6,0.42751126]
["bitfinex","ETHUSD",1719855845012,1.724,3487.0,3486.6,0.42751126]
["bitfinex","ETHUSD",1719855845167,1.724,3487.0,3486.7,0.69405099]
["bitfinex","ETHUSD",1719855850578,2.3999,3487.8,3486.8,2.0277]
["bitfinex","ETHUSD",1719855850779,0.04658049,3487.7,3487.1,2.86764]
["bitfinex","ETHUSD",1719855851029,2.3999,3487.8,3487.2,4.31172557]
["bitfinex","ETHUSD",1719855851179,2.296,3488.2,3487.5,1.0]
["bitfinex","ETHUSD",1719855851383,2.724,3489.2,3487.7,5.86716]
["bitfinex","ETHUSD",1719855851384,0.04344254,3488.1,3487.7,5.86716]
["bitfinex","ETHUSD",1719855851599,1.724,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1719855851797,1.724,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1719855854390,1.724,3488.7,3487.9,2.86702]
["bitfinex","ETHUSD",1719855854597,1.724,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1719855854787,0.04203641,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1719855854987,2.296,3489.0,3488.1,0.46371118]
["bitfinex","ETHUSD",1719855855211,1.724,3488.8,3488.1,0.46371118]
["bitfinex","ETHUSD",1719855855418,0.55,3488.7,3488.2,0.0573258]
["bitfinex","ETHUSD",1719855855620,0.59218823,3488.7,3488.1,0.46371118]
["bitfinex","ETHUSD",1719855856083,2.3274,3488.3,3487.1,2.0277]
["bitfinex","ETHUSD",1719855856288,1.724,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1719855856519,1.724,3487.9,3487.0,6.0]
["bitfinex","ETHUSD",1719855856732,0.04220695,3487.8,3487.0,8.86779]
["bitfinex","ETHUSD",1719855856901,0.04220695,3487.8,3487.4,3.0]
["bitfinex","ETHUSD",1719855857541,0.04220695,3487.8,3487.3,0.9254554]
["bitfinex","ETHUSD",1719855857744,1.724,3487.5,3487.0,6.0]
["bitfinex","ETHUSD",1719855858672,1.724,3487.5,3486.8,3.0]
["bitfinex","ETHUSD",1719855858673,1.724,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1719855859251,0.04226441,3487.0,3486.8,3.0]
["bitfinex","ETHUSD",1719855859637,2.3032,3487.9,3487.0,1.0]
["bitfinex","ETHUSD",1719855859841,2.3032,3488.3,3487.2,5.86762]
["bitfinex","ETHUSD",1719855860139,0.0407917,3487.8,3487.2,5.86762]
["bitfinex","ETHUSD",1719855860343,1.724,3488.1,3487.2,5.86762]
["bitfinex","ETHUSD",1719855860557,0.04080182,3487.7,3487.3,1.0422177]
["bitfinex","ETHUSD",1719855860714,1.724,3488.1,3487.3,1.0422177]
["bitfinex","ETHUSD",1719855861242,0.04079908,3488.0,3487.3,1.0422177]
["bitfinex","ETHUSD",1719855861430,0.04079908,3488.0,3487.4,0.0560034]
["bitfinex","ETHUSD",1719855861826,1.724,3488.1,3487.4,0.0560034]
["bitfinex","ETHUSD",1719855862032,1.724,3488.1,3487.5,0.69657611]
["bitfinex","ETHUSD",1719855862349,0.071672,3488.7,3487.7,2.8672]
["bitfinex","ETHUSD",1719855862350,1.724,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1719855862726,0.04080135,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1719855863108,1.724,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1719855863343,1.724,3488.5,3487.8,0.70095188]
["bitfinex","ETHUSD",1719855863526,0.04079937,3488.4,3487.8,0.70095188]
["bitfinex","ETHUSD",1719855864046,1.724,3488.5,3487.8,0.70095188]
["bitfinex","ETHUSD",1719855864431,0.04079738,3488.4,3487.8,0.70095188]
["bitfinex","ETHUSD",1719855864847,5.4519,3488.8,3487.8,0.70095188]
["bitfinex","ETHUSD",1719855865051,3.023,3489.4,3487.9,0.65681519]
["bitfinex","ETHUSD",1719855865052,2.274,3488.7,3487.9,0.65681519]
["bitfinex","ETHUSD",1719855865220,0.04081529,3488.7,3488.0,3.0]
["bitfinex","ETHUSD",1719855865416,0.04081529,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1719855865621,4.724,3489.0,3488.4,0.286672]
["bitfinex","ETHUSD",1719855865816,0.04088281,3488.6,3488.4,0.286672]
["bitfinex","ETHUSD",1719855866017,4.724,3489.0,3488.4,0.286672]
["bitfinex","ETHUSD",1719855866346,0.04087849,3488.5,3488.4,0.286672]
["bitfinex","ETHUSD",1719855866545,4.724,3489.0,3488.4,0.286672]
["bitfinex","ETHUSD",1719855866745,0.04087651,3488.5,3488.4,0.286672]
["bitfinex","ETHUSD",1719855867213,3.07165264,3489.0,3488.4,0.286672]
["bitfinex","ETHUSD",1719855867414,0.04086504,3488.5,3488.0,3.0]
["bitfinex","ETHUSD",1719855867618,1.724,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1719855867918,0.04085739,3488.4,3488.0,3.0]
["bitfinex","ETHUSD",1719855868137,0.04086306,3488.5,3488.0,3.0]
["bitfinex","ETHUSD",1719855868340,0.04083713,3488.3,3488.1,0.65239452]
["bitfinex","ETHUSD",1719855868539,0.0408428,3488.4,3488.1,0.65239452]
["bitfinex","ETHUSD",1719855868735,0.04083359,3488.2,3488.1,0.65239452]
["bitfinex","ETHUSD",1719855868914,1.724,3488.6,3488.1,0.65239452]
["bitfinex","ETHUSD",1719855869113,1.724,3488.6,3488.2,0.48824976]
["bitfinex","ETHUSD",1719855869317,0.0408506,3488.5,3488.3,0.05732714]
["bitfinex","ETHUSD",1719855869956,1.724,3489.0,3488.3,0.05732714]
["bitfinex","ETHUSD",1719855870142,0.04084026,3488.4,3488.3,0.05732714]
["bitfinex","ETHUSD",1719855870334,1.724,3489.0,3488.3,0.97951395]
["bitfinex","ETHUSD",1719855870650,0.04090525,3488.9,3488.3,3.84623395]
["bitfinex","ETHUSD",1719855871146,0.04090525,3488.9,3488.3,0.97951395]
["bitfinex","ETHUSD",1719855871920,0.04090525,3488.9,3488.3,3.84623395]
["bitfinex","ETHUSD",1719855873224,0.04090525,3488.9,3488.7,3.0]
["bitfinex","ETHUSD",1719855873425,0.04090525,3488.9,3488.7,0.3]
["bitfinex","ETHUSD",1719855873651,0.04090525,3488.9,3488.4,0.05732056]
["bitfinex","ETHUSD",1719855874432,0.04090525,3488.9,3488.4,2.92395056]
["bitfinex","ETHUSD",1719855874744,0.04090525,3488.9,3488.4,0.05732056]
["bitfinex","ETHUSD",1719855875622,0.04090525,3488.9,3488.7,3.0]
["bitfinex","ETHUSD",1719855876024,0.04090525,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1719855876263,1.724,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1719855876552,1.724,3488.6,3488.4,0.3430921]
["bitfinex","ETHUSD",1719855879240,1.724,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1719855880758,1.724,3488.6,3488.3,3.24809479]
["bitfinex","ETHUSD",1719855881265,1.724,3488.6,3488.4,0.24809479]
["bitfinex","ETHUSD",1719855881438,1.724,3488.6,3488.3,3.24809479]
["bitfinex","ETHUSD",1719855882972,1.724,3488.6,3488.3,3.29083845]
["bitfinex","ETHUSD",1719855883164,1.724,3488.6,3488.4,0.65886394]
["bitfinex","ETHUSD",1719855889556,1.724,3488.6,3488.4,0.9069688]
["bitfinex","ETHUSD",1719855889749,1.724,3488.6,3488.4,0.65886394]
["bitfinex","ETHUSD",1719855890451,1.724,3488.6,3488.4,0.9069688]
["bitfinex","ETHUSD",1719855890651,1.724,3488.6,3488.4,0.65886394]
["bitfinex","ETHUSD",1719855891603,1.724,3488.6,3488.4,0.9069688]
["bitfinex","ETHUSD",1719855892377,1.724,3488.6,3488.4,0.65886394]
["bitfinex","ETHUSD",1719855893246,4.1128,3488.6,3488.4,0.65886394]
["bitfinex","ETHUSD",1719855893468,4.1128,3488.6,3488.3,3.24810486]
["bitfinex","ETHUSD",1719855893767,0.04105218,3488.5,3488.3,3.24810486]
["bitfinex","ETHUSD",1719855893937,0.717,3488.4,3488.3,3.24810486]
["bitfinex","ETHUSD",1719855894761,0.717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719855894961,0.717,3488.4,3488.3,3.24810074]
["bitfinex","ETHUSD",1719855895254,0.717,3488.4,3488.3,3.94206976]
["bitfinex","ETHUSD",1719855896141,0.717,3488.4,3488.3,3.96002166]
["bitfinex","ETHUSD",1719855896563,0.717,3488.4,3488.3,6.0438773]
["bitfinex","ETHUSD",1719855896843,0.717,3488.4,3488.3,6.04381765]
["bitfinex","ETHUSD",1719855897886,0.717,3488.4,3488.3,5.79571885]
["bitfinex","ETHUSD",1719855898055,0.717,3488.4,3488.3,6.04379565]
["bitfinex","ETHUSD",1719855898749,0.717,3488.4,3488.3,5.98646796]
["bitfinex","ETHUSD",1719855900579,0.717,3488.4,3488.3,3.90267197]
["bitfinex","ETHUSD",1719855900995,0.717,3488.4,3488.3,3.90269315]
["bitfinex","ETHUSD",1719855902651,0.717,3488.4,3488.3,3.96002047]
["bitfinex","ETHUSD",1719855902980,2.2896,3488.9,3488.3,3.96002047]
["bitfinex","ETHUSD",1719855903180,0.717,3488.4,3488.3,3.65459517]
["bitfinex","ETHUSD",1719855903358,0.717,3488.4,3488.3,3.90269187]
["bitfinex","ETHUSD",1719855903756,0.717,3488.4,3488.3,3.90270413]
["bitfinex","ETHUSD",1719855903955,0.717,3488.4,3488.3,3.24810896]
["bitfinex","ETHUSD",1719855904152,0.717,3488.4,3488.3,3.24811273]
["bitfinex","ETHUSD",1719855904351,0.55,3488.8,3488.3,3.24811273]
["bitfinex","ETHUSD",1719855904584,2.4253,3489.3,3488.4,3.11474273]
["bitfinex","ETHUSD",1719855904897,0.04076445,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1719855905078,2.3061,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1719855905252,0.717,3489.1,3489.0,3.11421273]
["bitfinex","ETHUSD",1719855905448,0.717,3489.1,3489.0,3.76415627]
["bitfinex","ETHUSD",1719855905683,0.717,3489.1,3489.0,4.012269]
["bitfinex","ETHUSD",1719855905873,1.79064236,3489.7,3489.0,0.89805627]
["bitfinex","ETHUSD",1719855906055,1.79064236,3489.7,3488.9,3.24811273]
["bitfinex","ETHUSD",1719855906256,0.03804411,3489.6,3488.9,3.24811273]
["bitfinex","ETHUSD",1719855906774,0.03804411,3489.6,3488.9,3.24805701]
["bitfinex","ETHUSD",1719855906775,0.58804411,3489.6,3488.9,3.24805701]
["bitfinex","ETHUSD",1719855906966,0.58804411,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1719855907166,0.58804411,3489.6,3488.9,3.24805701]
["bitfinex","ETHUSD",1719855907480,0.58804411,3489.6,3489.0,0.70064018]
["bitfinex","ETHUSD",1719855908364,0.58804411,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1719855908986,2.2829,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1719855909175,2.35454671,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1719855909370,1.719,3489.2,3488.9,3.0]
["bitfinex","ETHUSD",1719855909755,0.03809255,3489.1,3488.9,3.0]
["bitfinex","ETHUSD",1719855909956,0.03809255,3489.1,3488.6,0.24806726]
["bitfinex","ETHUSD",1719855910162,0.03809255,3489.1,3488.6,0.73572052]
["bitfinex","ETHUSD",1719855910362,1.719,3489.2,3488.6,0.73572052]
["bitfinex","ETHUSD",1719855910573,1.719,3489.2,3488.7,2.08377971]
["bitfinex","ETHUSD",1719855910775,2.33565236,3489.1,3488.5,4.14011208]
["bitfinex","ETHUSD",1719855910986,1.719,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719855911289,0.03813993,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719855911782,1.719,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719855911984,0.0380969,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719855912184,1.719,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719855912389,0.0380969,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719855912593,1.719,3488.8,3488.2,1.57103305]
["bitfinex","ETHUSD",1719855912772,1.719,3488.8,3488.3,2.08395531]
["bitfinex","ETHUSD",1719855913589,1.719,3488.8,3488.3,2.86839346]
["bitfinex","ETHUSD",1719855916299,0.03735935,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719855917899,2.3293,3488.2,3487.9,0.89281409]
["bitfinex","ETHUSD",1719855918099,1.719,3488.0,3487.9,0.89281409]
["bitfinex","ETHUSD",1719855918470,2.30433812,3488.0,3487.9,0.89281409]
["bitfinex","ETHUSD",1719855919499,4.73953812,3488.0,3487.9,0.89281409]
["bitfinex","ETHUSD",1719855920864,7.73953812,3488.0,3487.9,0.89281409]
["bitfinex","ETHUSD",1719855921398,2.2676,3487.9,3487.7,1.19041879]
["bitfinex","ETHUSD",1719855921602,3.64648202,3487.8,3487.7,1.19041879]
["bitfinex","ETHUSD",1719855921775,3.64648202,3487.8,3486.5,3.0]
["bitfinex","ETHUSD",1719855921776,2.2676,3487.7,3486.5,3.0]
["bitfinex","ETHUSD",1719855921976,1.719,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719855922391,0.03495631,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719855922764,1.719,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719855922964,0.03494799,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719855923167,0.07170067,3487.4,3486.5,3.59791329]
["bitfinex","ETHUSD",1719855923373,0.03496612,3486.6,3486.5,3.59791329]
["bitfinex","ETHUSD",1719855923669,0.07169401,3487.2,3486.5,3.59791329]
["bitfinex","ETHUSD",1719855923872,0.55,3487.3,3486.6,0.05735642]
["bitfinex","ETHUSD",1719855924181,0.03491066,3487.1,3486.6,0.0573552]
["bitfinex","ETHUSD",1719855924482,0.03479376,3487.0,3486.7,0.56829685]
["bitfinex","ETHUSD",1719855924886,0.55,3487.3,3486.7,0.56829685]
["bitfinex","ETHUSD",1719855925091,0.03477924,3486.9,3486.7,0.56829685]
["bitfinex","ETHUSD",1719855925302,0.55,3487.3,3486.7,0.56829685]
["bitfinex","ETHUSD",1719855925492,2.2676,3487.5,3486.9,3.0]
["bitfinex","ETHUSD",1719855925695,1.719,3487.8,3487.0,0.05734936]
["bitfinex","ETHUSD",1719855925899,2.4886,3487.9,3486.9,5.86781]
["bitfinex","ETHUSD",1719855926207,2.4886,3487.9,3486.9,5.86786]
["bitfinex","ETHUSD",1719855926208,0.07167836,3487.8,3486.9,5.86786]
["bitfinex","ETHUSD",1719855926515,2.4886,3487.9,3487.0,0.79471814]
["bitfinex","ETHUSD",1719855926874,0.0716841,3487.8,3487.0,0.79471814]
["bitfinex","ETHUSD",1719855927071,0.55,3487.7,3487.0,0.79471814]
["bitfinex","ETHUSD",1719855927305,0.55,3487.7,3487.0,0.73737089]
["bitfinex","ETHUSD",1719855929191,0.55,3487.7,3487.0,0.68585134]
["bitfinex","ETHUSD",1719855929400,0.0348612,3487.6,3487.1,0.69760679]
["bitfinex","ETHUSD",1719855929977,0.0348612,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1719855930304,0.62168432,3487.7,3486.9,3.0]
["bitfinex","ETHUSD",1719855930783,0.10654757,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1719855931304,0.58453526,3487.5,3486.9,3.0]
["bitfinex","ETHUSD",1719855931483,0.07169206,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1719855931690,0.07169206,3487.4,3487.0,0.39906534]
["bitfinex","ETHUSD",1719855931899,0.03335446,3487.3,3487.0,0.39906534]
["bitfinex","ETHUSD",1719855932590,0.55,3487.4,3487.0,0.39906534]
["bitfinex","ETHUSD",1719855932777,0.03331975,3487.2,3487.0,0.39906534]
["bitfinex","ETHUSD",1719855932974,0.0716921,3487.7,3487.0,0.45641902]
["bitfinex","ETHUSD",1719855933174,0.0716921,3487.7,3487.1,0.67467156]
["bitfinex","ETHUSD",1719855933398,0.58334244,3487.6,3487.1,0.67467156]
["bitfinex","ETHUSD",1719855933992,0.03334244,3487.6,3487.1,0.67467156]
["bitfinex","ETHUSD",1719855934391,0.62168599,3487.7,3487.1,0.67467156]
["bitfinex","ETHUSD",1719855934688,0.03335199,3487.6,3487.1,0.67467156]
["bitfinex","ETHUSD",1719855934894,0.03335199,3487.6,3487.2,0.65425216]
["bitfinex","ETHUSD",1719855937329,0.03335199,3487.6,3487.3,3.03905192]
["bitfinex","ETHUSD",1719855937509,2.4113,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1719855937686,2.4113,3488.6,3488.0,0.05732995]
["bitfinex","ETHUSD",1719855937885,0.0334515,3488.5,3488.0,0.05732995]
["bitfinex","ETHUSD",1719855938106,0.0334515,3488.5,3488.0,0.592437]
["bitfinex","ETHUSD",1719855938322,0.0334515,3488.5,3488.0,0.02167839]
["bitfinex","ETHUSD",1719855938528,2.4113,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1719855938696,0.03349999,3488.4,3487.8,3.0]
["bitfinex","ETHUSD",1719855938882,2.4113,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1719855939297,2.4113,3488.6,3487.8,5.86711]
["bitfinex","ETHUSD",1719855939501,2.4113,3488.6,3487.9,0.873431]
["bitfinex","ETHUSD",1719855940291,2.4113,3488.6,3488.0,0.05733364]
["bitfinex","ETHUSD",1719855940509,3.07166695,3489.0,3488.0,0.05733364]
["bitfinex","ETHUSD",1719855940510,5.38736695,3489.0,3488.0,0.05733364]
["bitfinex","ETHUSD",1719855940710,0.03356336,3488.5,3488.0,0.05733364]
["bitfinex","ETHUSD",1719855941025,0.55,3488.9,3488.0,0.05733364]
["bitfinex","ETHUSD",1719855941026,0.07166708,3488.8,3488.2,3.0]
["bitfinex","ETHUSD",1719855941183,0.03354024,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1719855941383,0.62166711,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1719855941588,0.0335345,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719855941796,0.62166711,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1719855942412,0.03354953,3488.6,3488.3,2.92397373]
["bitfinex","ETHUSD",1719855942807,0.07165694,3489.3,3488.3,2.92397373]
["bitfinex","ETHUSD",1719855943017,0.07165694,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1719855943220,0.03358155,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1719855943533,0.10523854,3489.2,3488.4,0.9223196]
["bitfinex","ETHUSD",1719855943826,0.10523854,3489.2,3488.2,6.356446]
["bitfinex","ETHUSD",1719855943991,0.55,3489.1,3488.2,6.356446]
["bitfinex","ETHUSD",1719855944318,0.10523481,3489.0,3488.2,6.356446]
["bitfinex","ETHUSD",1719855944522,0.55,3488.9,3488.2,6.356446]
["bitfinex","ETHUSD",1719855944723,0.07166257,3488.8,3488.2,6.356446]
["bitfinex","ETHUSD",1719855945026,0.03356094,3488.8,3488.3,0.8384146]
["bitfinex","ETHUSD",1719855945188,0.03356094,3488.8,3488.6,3.0]
["bitfinex","ETHUSD",1719855945504,0.07166224,3489.0,3488.6,3.0]
["bitfinex","ETHUSD",1719855945703,0.03355329,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719855945899,0.55,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719855946303,0.10522122,3488.8,3488.6,3.0]
["bitfinex","ETHUSD",1719855946828,0.10522122,3488.8,3488.0,3.0]
["bitfinex","ETHUSD",1719855947127,2.9094,3488.7,3488.0,3.0]
["bitfinex","ETHUSD",1719855947423,0.07166722,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1719855947629,0.10526233,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1719855950730,0.40672856,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1719855950904,0.55,3488.5,3488.4,3.0]
["bitfinex","ETHUSD",1719855951098,0.55,3488.5,3487.4,5.86745]
["bitfinex","ETHUSD",1719855951304,0.07167135,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1719855951512,0.07167135,3488.4,3487.2,5.54954216]
["bitfinex","ETHUSD",1719855951513,0.07167073,3488.3,3487.8,3.0]
["bitfinex","ETHUSD",1719855951714,4.2128,3488.2,3487.8,3.0]
["bitfinex","ETHUSD",1719855951914,0.0716809,3488.1,3487.8,3.0]
["bitfinex","ETHUSD",1719855952104,0.55,3488.0,3487.8,3.0]
["bitfinex","ETHUSD",1719855952306,0.07168091,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855952500,0.65534029,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855953424,0.58365938,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855953912,0.65534115,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855955128,0.58365938,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855955305,0.03365938,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855955631,0.10534118,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855955828,0.65534118,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719855959221,1.1421553,3487.9,3487.4,3.0]
["bitfinex","ETHUSD",1719855959424,2.3023,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719855959612,0.62168928,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719855959813,0.65514426,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719855960711,0.65514426,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1719855960919,1.719,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1719855961134,0.6216959,3487.3,3486.9,3.0]
["bitfinex","ETHUSD",1719855961335,0.6550445,3487.3,3486.9,3.0]
["bitfinex","ETHUSD",1719855965113,2.2763,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1719855965323,0.62170072,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719855965565,0.65500853,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719855965913,1.12003938,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719855966925,0.65500853,3487.1,3486.9,3.0]
["bitfinex","ETHUSD",1719855967855,1.719,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719855968010,2.269,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1719855968206,2.3959,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719855968430,0.62170776,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719855968717,0.65499383,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719855969439,1.13198321,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719855970234,2.2703,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855970548,2.37508196,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855970865,2.92508196,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855971029,5.92508196,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855971230,6.83718909,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855972739,5.92508196,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855975284,6.92508196,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855977690,6.92508196,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719855977893,6.92508196,3486.7,3485.8,3.0]
["bitfinex","ETHUSD",1719855977894,1.719,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719855978198,1.719,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855978612,2.30082149,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855979608,4.78142149,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855983393,0.58182149,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855983686,0.03182149,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855983891,0.10354712,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855984091,0.65354712,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855984860,0.58182149,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855985690,0.03182149,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719855985898,0.03182149,3485.9,3485.8,3.3]
["bitfinex","ETHUSD",1719855986093,0.07171352,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1719855986602,0.07171235,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719855986764,0.07171235,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719855986957,0.07171235,3486.7,3486.2,3.3]
["bitfinex","ETHUSD",1719855987891,0.55,3486.6,3486.2,3.3]
["bitfinex","ETHUSD",1719855988066,0.07171235,3486.5,3486.2,3.3]
["bitfinex","ETHUSD",1719855988259,0.07171235,3486.7,3486.2,3.3]
["bitfinex","ETHUSD",1719855988464,0.55,3486.6,3486.2,3.3]
["bitfinex","ETHUSD",1719855988670,0.07171235,3486.5,3486.3,0.33]
["bitfinex","ETHUSD",1719855989003,0.55,3486.6,3486.3,0.33]
["bitfinex","ETHUSD",1719855989305,0.55,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719855989674,0.07170824,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855989879,0.62170824,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855990692,0.55,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855990895,0.55,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719855991199,0.07170828,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855991502,0.62170828,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855991968,0.55,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855992170,0.55,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719855992404,0.0717083,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855992591,0.6217083,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719855995884,2.3561,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1719855996104,1.719,3487.8,3487.0,3.0]
["bitfinex","ETHUSD",1719855996407,1.719,3487.8,3487.4,3.0]
["bitfinex","ETHUSD",1719855997584,0.55,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719855997877,0.07169068,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1719855998076,0.55,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719855998573,0.07169082,3487.7,3487.4,3.3]
["bitfinex","ETHUSD",1719855998801,0.55,3487.6,3487.4,3.3]
["bitfinex","ETHUSD",1719855999004,0.62168955,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1719856004279,0.03086133,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1719856004591,0.07168847,3487.9,3487.4,3.0]
["bitfinex","ETHUSD",1719856004802,0.55,3487.8,3487.4,3.0]
["bitfinex","ETHUSD",1719856005006,0.0716885,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719856005307,0.10252885,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719856010191,0.10252885,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719856019321,0.03084035,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719856019525,0.55,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856019700,1.18406879,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856019901,1.21519718,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856022226,0.58112839,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856023429,0.03112839,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856023801,0.07167266,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856024201,0.03113042,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856024627,0.07166726,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856024837,0.03114254,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856025012,0.07166726,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856025198,0.03114254,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856025395,0.07166726,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856025595,0.03116115,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856025837,0.07166726,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856025998,0.03116103,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856026218,0.55,3488.8,3488.6,3.0]
["bitfinex","ETHUSD",1719856026422,0.10282626,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856026621,0.65282626,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856027434,0.58115905,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856027923,0.65282624,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856028354,1.0,3488.5,3488.1,3.0]
["bitfinex","ETHUSD",1719856028529,1.719,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856028729,1.75010115,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856029047,0.58110115,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856029220,0.03110115,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856029426,0.10278073,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856029639,0.62167958,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856029838,0.6529028,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856034164,0.81819308,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856035372,0.6529028,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856042257,0.58122322,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856042460,0.03122322,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856042766,0.07167659,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719856042967,0.5812547,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856043369,0.65293128,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856044071,0.0312547,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856044265,0.0312547,3488.2,3488.1,3.3]
["bitfinex","ETHUSD",1719856044583,0.07167809,3488.5,3488.1,3.3]
["bitfinex","ETHUSD",1719856044775,0.07167232,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719856045000,0.35305723,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719856045180,0.07166821,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719856045359,0.55,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856046188,1.55,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856046393,3.8243,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856046570,4.42110254,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856047756,4.42110254,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1719856047958,0.07167551,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1719856048159,0.55,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856049090,1.55,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856049285,3.74952662,3488.4,3487.9,3.0]
["bitfinex","ETHUSD",1719856049491,0.07168667,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719856049788,0.65292337,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719856051065,0.07167811,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719856051486,0.03122909,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856051783,0.03122909,3488.0,3487.9,3.50277]
["bitfinex","ETHUSD",1719856052195,0.07167747,3488.1,3487.9,3.50277]
["bitfinex","ETHUSD",1719856052395,0.03122909,3488.0,3487.9,3.50277]
["bitfinex","ETHUSD",1719856053215,0.07167838,3488.8,3488.6,3.0]
["bitfinex","ETHUSD",1719856053386,0.58125396,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856054611,2.06322621,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856057628,0.65292298,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856065838,1.36992298,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856071934,2.36992298,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856075932,2.36992298,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1719856075933,1.0,3488.4,3488.1,3.0]
["bitfinex","ETHUSD",1719856076133,1.0,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1719856076338,0.717,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719856076578,0.07168929,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856076747,1.3688506,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856077477,1.29716131,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856078173,0.58016131,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856078498,0.03016131,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856078861,0.74716131,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856079182,1.29716131,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856080163,0.03016131,3487.6,3487.5,3.3]
["bitfinex","ETHUSD",1719856080557,0.717,3487.8,3487.5,3.3]
["bitfinex","ETHUSD",1719856080765,0.07168569,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719856080948,0.717,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719856081159,0.07167885,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856081977,0.78867885,3488.0,3487.9,3.50277]
["bitfinex","ETHUSD",1719856082201,1.267,3488.0,3487.9,3.50277]
["bitfinex","ETHUSD",1719856083247,1.267,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856084753,1.33868091,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856085768,1.267,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856087074,0.55,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856087278,0.07167831,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1719856087482,0.717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856087690,1.267,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856087851,0.07167831,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1719856088054,0.717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856088248,0.07167082,3488.7,3488.3,3.3]
["bitfinex","ETHUSD",1719856088545,0.717,3488.6,3488.3,3.3]
["bitfinex","ETHUSD",1719856088754,0.07166938,3488.5,3488.3,3.3]
["bitfinex","ETHUSD",1719856089549,0.717,3488.4,3488.3,3.3]
["bitfinex","ETHUSD",1719856090362,0.717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856094299,0.74617717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856096063,1.29617717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856096373,1.3678505,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856097459,1.29617717,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856098683,1.2645452,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856104373,1.5475452,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856104578,2.2645452,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856104780,1.5475452,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856105034,2.2645452,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856105807,0.7452524,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856106008,1.2952524,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856118724,2.2952524,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856119653,4.98564499,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856119930,5.05732377,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856120164,4.98564499,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1719856120716,4.98564499,3488.4,3487.9,3.0]
["bitfinex","ETHUSD",1719856120938,0.717,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856121222,1.267,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856121424,1.29513979,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856121998,0.57813979,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856122232,1.29513979,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856126143,0.57813979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856126330,1.29513979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856127623,0.57813979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856127823,0.74513979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856128026,1.29513979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856129222,0.57813979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856129724,0.02813979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856133362,0.74513979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856133548,1.29513979,3488.0,3487.9,3.3]
["bitfinex","ETHUSD",1719856138328,1.29513979,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1719856138968,2.29513979,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1719856139169,0.717,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719856139472,1.267,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719856139669,1.294178,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719856147566,1.294178,3487.8,3486.9,0.24820639]
["bitfinex","ETHUSD",1719856147567,1.0,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1719856147902,3.1783,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719856148059,3.82621815,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719856149775,1.0,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1719856150070,0.717,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856150267,1.267,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856150497,1.29299297,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856150998,0.57599297,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856151170,1.29299297,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856151995,0.02599297,3486.8,3486.7,5.3277]
["bitfinex","ETHUSD",1719856152322,0.07169758,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1719856152458,0.717,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856152862,0.74297882,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856153296,0.74297882,3487.2,3487.1,3.3]
["bitfinex","ETHUSD",1719856153687,1.29297882,3487.2,3487.1,3.3]
["bitfinex","ETHUSD",1719856154264,0.02597882,3487.2,3487.1,3.3]
["bitfinex","ETHUSD",1719856154771,0.0260273,3487.2,3487.1,3.3]
["bitfinex","ETHUSD",1719856155079,0.55,3487.4,3487.1,3.3]
["bitfinex","ETHUSD",1719856155282,0.55,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1719856155494,0.02605383,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719856156207,0.74305383,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1719856158308,0.62169194,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856158482,0.64772821,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856160492,1.36472821,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856165026,1.82683103,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856165339,4.24093103,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856167006,3.77882821,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1719856172227,1.0,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856172527,1.0,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719856172528,1.0,3486.6,3486.2,3.0]
["bitfinex","ETHUSD",1719856172740,0.097546,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719856173032,1.364546,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719856178255,0.57583311,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719856178424,1.29283311,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719856179524,1.29283311,3486.5,3485.7,2.0277]
["bitfinex","ETHUSD",1719856179525,1.7723176,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1719856179724,0.717,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1719856179967,0.717,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1719856180124,0.717,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719856180326,1.267,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719856180835,1.267,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1719856181060,1.33872423,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856181424,1.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856181776,0.55,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856181938,0.717,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856182253,1.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856187532,2.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856188543,1.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856193740,2.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856193946,4.7932,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856194375,4.0762,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856194580,4.7932,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856196677,1.0,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1719856196887,0.717,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856197047,1.267,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856198379,1.267,3485.4,3485.3,3.3]
["bitfinex","ETHUSD",1719856200350,1.267,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856200595,2.267,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856203809,4.5737,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856207635,3.8567,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856207837,4.5737,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856208257,0.55,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856208555,0.717,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856209619,1.267,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719856209925,0.07173132,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1719856210098,1.717,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1719856210293,0.07173132,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1719856210493,0.07172087,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1719856210723,3.4216,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1719856210724,0.717,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719856212708,1.267,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719856213310,1.267,3486.2,3486.1,3.3]
["bitfinex","ETHUSD",1719856214343,1.267,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719856214344,2.267,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1719856218438,1.0,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1719856218615,1.717,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856218818,2.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856219012,1.267,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719856219245,0.55,3485.8,3485.7,3.3]
["bitfinex","ETHUSD",1719856219468,0.717,3485.8,3485.7,3.3]
["bitfinex","ETHUSD",1719856219633,1.267,3485.8,3485.7,3.3]
["bitfinex","ETHUSD",1719856219813,0.07172086,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1719856220021,0.717,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856220749,0.717,3486.6,3486.2,3.3]
["bitfinex","ETHUSD",1719856220925,0.07171109,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719856220926,0.717,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719856221249,7.48,3487.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856221250,0.07170224,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719856221419,0.717,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719856222254,0.717,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719856223519,0.07170435,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856223716,0.62170435,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856224456,0.55,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856225155,1.0,3487.1,3486.6,3.3]
["bitfinex","ETHUSD",1719856225358,0.55,3487.0,3486.6,3.3]
["bitfinex","ETHUSD",1719856226948,0.0716989,3486.9,3486.6,3.3]
["bitfinex","ETHUSD",1719856227253,0.55,3486.8,3486.6,3.3]
["bitfinex","ETHUSD",1719856228044,0.55,3487.0,3486.6,3.3]
["bitfinex","ETHUSD",1719856228227,0.07169884,3486.9,3486.6,3.3]
["bitfinex","ETHUSD",1719856228441,0.55,3486.8,3486.6,3.3]
["bitfinex","ETHUSD",1719856229054,0.55,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719856229359,0.55,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719856229525,0.0716988,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719856229723,0.55,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719856231746,0.06326419,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856231949,0.55,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856232257,0.61337912,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856234580,0.06337912,3486.7,3486.6,5.3277]
["bitfinex","ETHUSD",1719856234933,1.07170356,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719856235136,0.55,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719856235330,0.61340875,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719856240756,0.06340875,3487.1,3487.0,3.3]
["bitfinex","ETHUSD",1719856240951,1.0,3487.7,3487.0,3.3]
["bitfinex","ETHUSD",1719856241158,0.06253609,3487.6,3487.0,3.3]
["bitfinex","ETHUSD",1719856241553,0.07168892,3487.8,3487.0,3.3]
["bitfinex","ETHUSD",1719856241554,0.06253152,3487.5,3487.0,3.3]
["bitfinex","ETHUSD",1719856241760,1.0,3487.7,3487.0,3.3]
["bitfinex","ETHUSD",1719856241961,0.13425633,3487.6,3487.0,3.3]
["bitfinex","ETHUSD",1719856242161,0.55,3487.5,3487.1,0.33]
["bitfinex","ETHUSD",1719856242379,0.06255767,3487.4,3487.1,0.33]
["bitfinex","ETHUSD",1719856242582,0.55,3487.3,3487.1,0.33]
["bitfinex","ETHUSD",1719856242884,0.06254693,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719856243382,0.06258907,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719856243572,0.55,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1719856243773,0.06259364,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719856243969,0.55,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1719856244171,0.06259822,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1719856244375,0.55,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719856244575,0.06258643,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719856244776,0.55,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719856245164,0.61258643,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719856247696,1.0,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719856247900,0.07170307,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719856248127,0.55,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856248611,0.61256973,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856252795,1.61256973,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719856253663,1.0,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856253871,1.55,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856254065,1.68422679,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856255199,1.61251369,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856255395,0.61251369,3486.3,3486.2,3.3]
["bitfinex","ETHUSD",1719856262907,0.61251369,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856263493,1.61251369,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856263789,1.33051369,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856267536,0.61251369,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856268398,0.06251369,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719856268604,3.3678,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719856268605,0.718,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856268922,1.33043197,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856269436,0.61243197,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856269591,1.33043197,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856271563,0.61243197,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719856272047,0.06243197,3486.8,3486.7,3.3]
["bitfinex","ETHUSD",1719856272384,0.06243197,3486.8,3486.7,5.38501398]
["bitfinex","ETHUSD",1719856272569,0.718,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856272939,0.78058354,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856273140,0.06258354,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856273445,0.718,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856273674,0.78058035,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856274080,0.06258035,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856274475,1.0,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1719856274674,0.06266036,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856274853,1.07168063,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1719856275048,0.06266036,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856275271,1.07168063,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1719856275588,0.06265876,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856275773,1.07168063,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1719856275960,0.06272847,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856276163,0.55,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856276368,0.61272847,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856278114,2.90722847,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856278288,3.07566975,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856280414,2.90722847,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856280805,0.61272847,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856282092,0.06272847,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856282405,0.06272847,3487.6,3487.5,8.0277]
["bitfinex","ETHUSD",1719856282718,1.07166307,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719856282890,0.07166272,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719856283217,0.13445926,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719856284407,1.0,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856284612,1.06280139,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856284982,1.61280139,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856287288,2.1800478,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856288212,1.61280139,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856288590,1.61280139,3488.6,3487.5,5.0277]
["bitfinex","ETHUSD",1719856288591,1.0,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1719856288790,1.7926748,3488.2,3488.0,3.0]
["bitfinex","ETHUSD",1719856288991,1.85552964,3488.2,3488.0,3.0]
["bitfinex","ETHUSD",1719856289191,0.55,3488.1,3488.0,3.0]
["bitfinex","ETHUSD",1719856289610,0.55,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719856289611,1.0,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1719856289927,1.721,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719856290130,2.271,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1719856290317,2.271,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1719856290318,5.64491726,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1719856290517,0.62168513,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719856290729,0.68449622,3487.7,3487.5,3.0]
["bitfinex","ETHUSD",1719856290932,0.68449622,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1719856291122,1.0,3487.5,3487.3,3.0]
["bitfinex","ETHUSD",1719856291434,0.07168834,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719856291610,0.62168834,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719856291811,0.68454957,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719856292424,2.40554957,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719856297013,0.61286123,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1719856297856,0.06286123,3487.4,3487.3,3.3]
["bitfinex","ETHUSD",1719856298126,0.07168574,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719856298127,1.07168574,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719856298627,1.0,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719856299046,3.44057595,3488.5,3487.7,3.0]
["bitfinex","ETHUSD",1719856299255,1.0,3488.3,3487.8,0.3]
["bitfinex","ETHUSD",1719856300368,1.721,3488.2,3487.8,0.3]
["bitfinex","ETHUSD",1719856301158,0.55,3488.1,3487.8,0.3]
["bitfinex","ETHUSD",1719856301379,0.07167178,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719856301380,1.0,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719856302733,1.79266226,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1719856302734,1.0,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719856304041,0.55,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719856304256,0.05868822,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719856304558,0.55,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719856305033,0.05867908,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856305238,0.60867908,3488.6,3488.5,3.3]
["bitfinex","ETHUSD",1719856305917,0.55,3488.6,3488.5,3.3]
["bitfinex","ETHUSD",1719856306117,0.55,3488.9,3488.5,3.3]
["bitfinex","ETHUSD",1719856306354,0.05869372,3488.6,3488.5,3.3]
["bitfinex","ETHUSD",1719856306551,0.55,3488.6,3488.5,3.3]
["bitfinex","ETHUSD",1719856306741,0.60869331,3488.6,3488.5,3.3]
["bitfinex","ETHUSD",1719856312561,0.55,3488.6,3488.5,3.3]
["bitfinex","ETHUSD",1719856312760,0.55,3488.9,3488.5,3.3]
["bitfinex","ETHUSD",1719856312975,0.55,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719856313281,0.05889203,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719856313573,0.55,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719856314075,0.05888262,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856314261,0.60888262,3488.6,3488.5,3.0]
["bitfinex","ETHUSD",1719856316269,1.0,3488.4,3487.5,2.0277]
["bitfinex","ETHUSD",1719856316595,1.721,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719856316786,2.271,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1719856316975,0.05893156,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856317172,0.55,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856317377,0.60892997,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856320276,1.68060191,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1719856322001,1.0,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1719856322200,1.721,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856322497,0.05879162,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1719856322702,0.05877688,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1719856322898,0.55,3487.8,3487.5,3.3]
["bitfinex","ETHUSD",1719856323201,0.55,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1719856324472,1.721,3488.4,3487.8,3.0]
["bitfinex","ETHUSD",1719856324669,0.55,3488.3,3487.8,3.0]
["bitfinex","ETHUSD",1719856326605,0.55,3488.3,3487.8,3.33]
["bitfinex","ETHUSD",1719856326811,2.2825,3488.8,3488.2,3.0]
["bitfinex","ETHUSD",1719856326812,1.0,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1719856328092,0.55,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1719856329127,1.721,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1719856329430,0.55,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1719856330607,1.0,3489.0,3488.2,3.3]
["bitfinex","ETHUSD",1719856330813,2.34265937,3488.9,3488.2,3.3]
["bitfinex","ETHUSD",1719856331313,2.271,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856332142,0.55,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856332305,0.55,3488.9,3488.7,0.3]
["bitfinex","ETHUSD",1719856332638,0.55,3488.9,3488.6,3.0]
["bitfinex","ETHUSD",1719856334415,0.05697061,3488.8,3488.6,3.0]
["bitfinex","ETHUSD",1719856334616,0.55,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856335039,0.60698339,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856341018,0.05698339,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1719856341216,0.05698339,3488.7,3488.6,3.50850259]
["bitfinex","ETHUSD",1719856341521,1.0,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856341837,1.0,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856342225,1.721,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856343214,0.55,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856345951,0.717,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856346208,1.267,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856347352,1.267,3489.2,3489.1,3.50850173]
["bitfinex","ETHUSD",1719856348205,1.267,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856350591,1.0,3489.7,3489.5,3.0]
["bitfinex","ETHUSD",1719856350766,1.267,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719856351208,0.55,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719856351354,0.717,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719856351691,5.0,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719856353888,5.0,3490.0,3489.9,6.0]
["bitfinex","ETHUSD",1719856356161,5.0499349,3490.0,3489.9,6.0]
["bitfinex","ETHUSD",1719856356357,5.0499349,3490.0,3489.8,3.0]
["bitfinex","ETHUSD",1719856357073,0.55,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719856357380,0.60009794,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719856359361,1.43200773,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1719856359562,1.43200773,3489.9,3489.4,3.0]
["bitfinex","ETHUSD",1719856359563,1.0,3489.8,3489.4,3.0]
["bitfinex","ETHUSD",1719856359780,1.719,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719856360174,2.31902666,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719856360379,0.60002666,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719856363700,0.05002666,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719856364089,1.719,3489.9,3489.4,3.0]
["bitfinex","ETHUSD",1719856364408,2.8305,3489.8,3489.4,3.0]
["bitfinex","ETHUSD",1719856364649,2.88051923,3489.8,3489.4,3.0]
["bitfinex","ETHUSD",1719856365002,2.95215838,3489.8,3489.4,3.0]
["bitfinex","ETHUSD",1719856365688,1.719,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719856366005,1.76900553,3489.5,3489.4,3.0]
["bitfinex","ETHUSD",1719856366573,2.31900553,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856366779,1.76900553,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856368203,1.76900553,3489.5,3489.1,3.3]
["bitfinex","ETHUSD",1719856370121,1.76900553,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856371281,2.76900553,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856371487,2.4102,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856371909,0.04982526,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856372105,2.4102,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856372536,0.04982126,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856372816,2.4102,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856373115,0.04982126,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856373322,2.4102,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856373619,0.04982126,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856373814,1.719,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856374015,0.04982753,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856374215,1.719,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856374445,0.04980899,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856374590,1.719,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856374902,0.04980767,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856375107,1.719,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856375420,3.42234735,3489.7,3489.1,3.0]
["bitfinex","ETHUSD",1719856375617,0.04814718,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1719856375799,0.94723473,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1719856376000,0.04814261,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856376199,0.94723473,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1719856376407,0.04813804,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856376612,0.55,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1719856376815,0.04813804,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856377032,0.55,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719856379292,0.59814459,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1719856382147,1.0,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856382303,0.55,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1719856382510,0.59813545,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1719856382997,1.07164685,3489.3,3489.1,3.0]
["bitfinex","ETHUSD",1719856383192,0.55,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856383407,0.59812631,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856386806,0.04812631,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856387041,3.3507,3489.7,3489.1,3.3]
["bitfinex","ETHUSD",1719856387207,0.04809041,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856387414,3.3507,3489.7,3489.1,3.0]
["bitfinex","ETHUSD",1719856387646,0.04809041,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1719856387941,3.3507,3489.7,3489.1,3.716]
["bitfinex","ETHUSD",1719856388140,3.3507,3489.7,3489.1,3.0]
["bitfinex","ETHUSD",1719856388340,0.04811028,3489.6,3489.3,0.716]
["bitfinex","ETHUSD",1719856389512,0.11975036,3489.6,3489.1,3.716]
["bitfinex","ETHUSD",1719856389746,1.0,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1719856389919,0.55,3489.3,3489.2,0.716]
["bitfinex","ETHUSD",1719856390116,0.59809658,3489.3,3489.2,0.716]
["bitfinex","ETHUSD",1719856392822,0.04809658,3489.3,3489.2,0.716]
["bitfinex","ETHUSD",1719856393018,2.3507,3489.7,3489.2,0.716]
["bitfinex","ETHUSD",1719856393246,0.55,3489.6,3489.4,0.716]
["bitfinex","ETHUSD",1719856394046,8.3233,3490.0,3489.5,3.0]
["bitfinex","ETHUSD",1719856394233,6.0,3490.0,3489.9,3.716]
["bitfinex","ETHUSD",1719856396053,5.0,3490.0,3489.9,3.716]
["bitfinex","ETHUSD",1719856396740,5.0,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719856396943,5.0,3490.0,3489.9,3.716]
["bitfinex","ETHUSD",1719856397556,5.0,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719856397779,5.0,3490.0,3489.9,3.716]
["bitfinex","ETHUSD",1719856398823,7.4588,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1719856399439,7.4588,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856399659,7.4588,3490.0,3489.6,3.716]
["bitfinex","ETHUSD",1719856399857,1.07163644,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1719856400057,1.0,3489.7,3489.3,3.0]
["bitfinex","ETHUSD",1719856400361,2.4588,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719856400659,2.50534131,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719856401853,0.04654131,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719856403967,0.04654131,3489.4,3489.3,3.716]
["bitfinex","ETHUSD",1719856404327,0.04654131,3489.4,3488.4,9.60863441]
["bitfinex","ETHUSD",1719856404328,0.47986696,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1719856404531,0.47986696,3489.4,3489.1,0.716]
["bitfinex","ETHUSD",1719856405168,0.47986696,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856405374,1.02986696,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856405971,0.66818814,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856406152,0.59654131,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856406553,0.59654131,3489.4,3489.3,3.716]
["bitfinex","ETHUSD",1719856406554,0.04654131,3489.4,3489.3,3.716]
["bitfinex","ETHUSD",1719856406749,1.0,3489.7,3489.3,3.716]
["bitfinex","ETHUSD",1719856407052,1.0,3489.7,3489.6,0.716]
["bitfinex","ETHUSD",1719856409251,1.0465206,3489.7,3489.6,0.716]
["bitfinex","ETHUSD",1719856409485,1.0,3489.5,3489.3,3.0]
["bitfinex","ETHUSD",1719856409699,1.0,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856416184,1.55,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856419092,1.55,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1719856419093,1.0,3489.1,3488.7,3.0]
["bitfinex","ETHUSD",1719856419273,1.0,3489.1,3489.0,0.716]
["bitfinex","ETHUSD",1719856419666,1.04647975,3489.1,3489.0,0.716]
["bitfinex","ETHUSD",1719856423805,0.04647975,3489.1,3489.0,1.44492287]
["bitfinex","ETHUSD",1719856424015,0.04647975,3489.1,3489.0,1.3876]
["bitfinex","ETHUSD",1719856424320,1.0,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1719856424490,1.0,3489.7,3489.6,0.716]
["bitfinex","ETHUSD",1719856425114,1.55,3489.7,3489.6,0.716]
["bitfinex","ETHUSD",1719856426190,1.55,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1719856426533,1.55,3489.7,3489.6,0.716]
["bitfinex","ETHUSD",1719856428827,1.55,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1719856428828,1.0,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719856428980,1.0,3489.5,3489.3,0.716]
["bitfinex","ETHUSD",1719856434249,0.0464841,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856434589,0.0464841,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1719856434890,0.0464841,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856435589,0.5964841,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856436198,0.0464841,3489.4,3489.3,3.1153]
["bitfinex","ETHUSD",1719856436403,5.0,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856436600,5.0,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856439088,6.55,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856439454,6.59652443,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856439591,7.25617687,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856439822,6.59652443,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856442042,8.86642443,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856442665,1.0,3489.8,3489.6,3.0]
["bitfinex","ETHUSD",1719856442872,1.0,3489.8,3489.7,0.716]
["bitfinex","ETHUSD",1719856443070,1.55,3489.8,3489.7,0.716]
["bitfinex","ETHUSD",1719856445336,1.0,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1719856445547,1.0,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856445878,1.55,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856446367,3.9635,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856448628,1.55,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856451071,0.55,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856451233,1.07164487,3489.9,3489.5,0.716]
["bitfinex","ETHUSD",1719856451428,0.55,3489.8,3489.3,0.05730949]
["bitfinex","ETHUSD",1719856451641,0.55,3489.8,3489.7,0.716]
["bitfinex","ETHUSD",1719856453340,1.0,3489.9,3489.7,0.716]
["bitfinex","ETHUSD",1719856454482,0.04499929,3489.8,3489.7,0.716]
["bitfinex","ETHUSD",1719856464177,1.0,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1719856464374,1.0,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856464709,1.07164377,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856465008,1.62164377,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856467674,1.0,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1719856468011,1.0,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856468191,1.55,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856468588,1.55,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1719856468906,0.62165088,3489.3,3489.0,0.716]
["bitfinex","ETHUSD",1719856469282,0.62165088,3489.3,3489.2,0.716]
["bitfinex","ETHUSD",1719856472108,0.55,3489.3,3489.2,0.716]
["bitfinex","ETHUSD",1719856472613,1.0,3489.6,3489.2,3.716]
["bitfinex","ETHUSD",1719856472817,1.0,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856473128,1.55,3489.6,3489.5,0.716]
["bitfinex","ETHUSD",1719856473283,6.0,3490.0,3489.5,1.0876]
["bitfinex","ETHUSD",1719856473477,6.0,3490.0,3489.8,0.716]
["bitfinex","ETHUSD",1719856474093,5.0,3490.0,3489.8,0.716]
["bitfinex","ETHUSD",1719856474492,1.0,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856474708,6.0,3490.0,3489.8,0.716]
["bitfinex","ETHUSD",1719856475922,5.0,3490.0,3489.8,0.716]
["bitfinex","ETHUSD",1719856479236,5.0,3490.0,3489.8,1.29037]
["bitfinex","ETHUSD",1719856484327,0.04512678,3489.9,3489.8,1.29037]
["bitfinex","ETHUSD",1719856487913,0.04512678,3489.9,3489.8,0.57437]
["bitfinex","ETHUSD",1719856488130,0.04512678,3489.9,3489.8,1.29037]
["bitfinex","ETHUSD",1719856495647,0.04512678,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856496322,0.04512678,3489.9,3489.7,3.0]
["bitfinex","ETHUSD",1719856496529,0.04512678,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856498769,0.04512678,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1719856498947,0.04512678,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856499955,0.11676336,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856500159,0.9662597,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856500351,1.0,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719856500544,1.0,3489.7,3489.6,3.716]
["bitfinex","ETHUSD",1719856500751,1.04509276,3489.7,3489.6,3.716]
["bitfinex","ETHUSD",1719856501155,0.04509276,3489.7,3489.6,3.716]
["bitfinex","ETHUSD",1719856501658,0.04506176,3489.7,3489.6,3.716]
["bitfinex","ETHUSD",1719856501843,1.0,3489.9,3489.6,3.716]
["bitfinex","ETHUSD",1719856502041,1.0,3489.9,3489.8,0.716]
["bitfinex","ETHUSD",1719856503386,1.07163711,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1719856503588,1.07163711,3489.9,3488.9,5.31454767]
["bitfinex","ETHUSD",1719856503589,1.0,3489.6,3489.3,3.0]
["bitfinex","ETHUSD",1719856503884,2.3308,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1719856504092,2.3308,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856504272,2.3308,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719856504453,2.3308,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856505095,1.0,3489.6,3489.4,0.716]
["bitfinex","ETHUSD",1719856505252,1.55,3489.8,3489.4,0.716]
["bitfinex","ETHUSD",1719856505457,1.0,3490.2,3489.6,0.716]
["bitfinex","ETHUSD",1719856505768,6.0,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856505968,5.0,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856507608,6.0,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856508106,1.0,3489.7,3489.5,3.0]
["bitfinex","ETHUSD",1719856508309,1.0,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719856508532,1.0,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856508679,1.0,3489.5,3489.4,3.716]
["bitfinex","ETHUSD",1719856509292,1.0,3489.5,3488.8,3.0]
["bitfinex","ETHUSD",1719856509494,1.0,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856509931,1.55,3489.5,3489.4,0.716]
["bitfinex","ETHUSD",1719856510870,1.55,3489.5,3489.3,3.0]
["bitfinex","ETHUSD",1719856511075,0.62164861,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1719856511317,0.62164861,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856511505,3.00004861,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856512099,2.9284,3489.4,3489.3,0.716]
["bitfinex","ETHUSD",1719856513297,5.0,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856513495,5.0,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856514298,5.04392714,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856514520,5.04392714,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856514683,5.04392714,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856515223,5.04392714,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856515525,5.04392714,3490.0,3489.9,0.716]
["bitfinex","ETHUSD",1719856515887,5.04392714,3490.0,3489.7,0.25]
["bitfinex","ETHUSD",1719856516122,5.04392714,3490.0,3489.6,4.718]
["bitfinex","ETHUSD",1719856518025,0.07163341,3489.9,3489.6,4.718]
["bitfinex","ETHUSD",1719856518324,2.51956382,3489.8,3489.6,3.0]
["bitfinex","ETHUSD",1719856519124,0.04396382,3489.8,3489.6,3.0]
["bitfinex","ETHUSD",1719856519313,6.0,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856519625,0.04396926,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719856519823,6.0,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856520007,0.04396926,3489.7,3489.6,3.0]
["bitfinex","ETHUSD",1719856520201,6.0,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1719856520523,6.0,3490.0,3489.6,4.718]
["bitfinex","ETHUSD",1719856520728,0.04396593,3489.9,3489.6,4.718]
["bitfinex","ETHUSD",1719856521106,0.04396593,3489.9,3489.6,5.1898]
["bitfinex","ETHUSD",1719856522215,0.04396593,3489.9,3489.6,5.24709295]
["bitfinex","ETHUSD",1719856523226,0.04396593,3489.9,3489.7,3.0]
["bitfinex","ETHUSD",1719856523423,0.04396593,3489.9,3489.7,3.05728497]
["bitfinex","ETHUSD",1719856523924,0.04396593,3489.9,3489.8,0.05728498]
["bitfinex","ETHUSD",1719856524125,0.04396593,3489.9,3489.8,2.90968658]
["bitfinex","ETHUSD",1719856524428,0.04396593,3489.9,3489.8,5.90968658]
["bitfinex","ETHUSD",1719856524632,0.04396593,3489.9,3489.8,5.8524085]
["bitfinex","ETHUSD",1719856526236,0.04396593,3489.9,3489.8,7.5704085]
["bitfinex","ETHUSD",1719856533910,3.7245775,3490.0,3489.8,7.2657085]
["bitfinex","ETHUSD",1719856534231,0.2873,3492.4,3489.8,7.2657085]
["bitfinex","ETHUSD",1719856534232,2.3591,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1719856534432,2.3591,3491.3,3490.9,1.718]
["bitfinex","ETHUSD",1719856534947,2.3591,3491.3,3490.9,1.77522613]
["bitfinex","ETHUSD",1719856535147,1.0,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719856536338,2.2614,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719856540074,1.0,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719856541647,0.04128507,3491.7,3491.6,3.0]
["bitfinex","ETHUSD",1719856542109,1.1215706,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719856542551,0.0412989,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719856542864,0.0412989,3491.8,3491.6,3.30572113]
["bitfinex","ETHUSD",1719856543266,0.1215706,3491.9,3491.6,3.30572113]
["bitfinex","ETHUSD",1719856543475,0.1215706,3491.9,3491.8,1.718]
["bitfinex","ETHUSD",1719856544095,0.1215706,3491.9,3491.6,3.30572113]
["bitfinex","ETHUSD",1719856545575,0.04150933,3491.8,3491.6,3.0]
["bitfinex","ETHUSD",1719856545955,0.04150933,3491.8,3491.7,0.05718638]
["bitfinex","ETHUSD",1719856546162,0.04150933,3491.8,3491.6,4.718]
["bitfinex","ETHUSD",1719856546419,0.1215706,3491.9,3491.6,4.718]
["bitfinex","ETHUSD",1719856546557,0.1215706,3491.9,3491.7,0.4718]
["bitfinex","ETHUSD",1719856546961,0.1215706,3491.9,3491.7,3.4718]
["bitfinex","ETHUSD",1719856549011,0.1215706,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719856549188,0.04160854,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719856550383,0.04160854,3491.8,3491.7,3.0571906]
["bitfinex","ETHUSD",1719856550710,0.04160854,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719856551019,0.1215706,3491.9,3491.7,5.0277]
["bitfinex","ETHUSD",1719856551181,0.1215706,3491.9,3491.8,0.97457]
["bitfinex","ETHUSD",1719856554349,0.1215706,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719856554719,0.04159742,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719856556017,0.04159742,3491.8,3491.7,3.05718743]
["bitfinex","ETHUSD",1719856556221,0.04159742,3491.8,3491.7,3.0]
["bitfinex","ETHUSD",1719856556778,0.1215706,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719856556950,0.1215706,3491.9,3491.8,0.7718]
["bitfinex","ETHUSD",1719856557968,0.1215706,3491.9,3491.8,0.82897165]
["bitfinex","ETHUSD",1719856558147,0.1215706,3491.9,3491.8,0.7718]
["bitfinex","ETHUSD",1719856559250,0.1632025,3491.9,3491.8,0.7718]
["bitfinex","ETHUSD",1719856560538,0.1215706,3491.9,3491.8,0.7718]
["bitfinex","ETHUSD",1719856563037,0.1215706,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719856563343,0.16324217,3491.9,3491.6,3.0]
["bitfinex","ETHUSD",1719856564372,0.16324217,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719856569557,0.16324217,3491.9,3491.7,3.05718665]
["bitfinex","ETHUSD",1719856570147,0.16324217,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719856570355,0.16324217,3491.9,3491.8,0.6]
["bitfinex","ETHUSD",1719856574095,0.00083865,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1719856574265,0.00083865,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719856575239,0.005,3492.6,3492.4,6.05714741]
["bitfinex","ETHUSD",1719856575420,0.01,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1719856575559,0.01,3493.3,3492.8,4.77511055]
["bitfinex","ETHUSD",1719856575758,1.0,3493.9,3493.7,3.0]
["bitfinex","ETHUSD",1719856575960,2.46425743,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856577109,1.0,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719856577338,0.07156346,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719856578383,1.07156332,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719856578588,0.07156332,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719856578805,2.3927,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1719856579889,2.3927,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856580231,1.0,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856580431,0.03806982,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856580715,1.0,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856580872,0.03811567,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856581079,1.0,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856581274,0.03811567,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856581589,0.0382875,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856581796,3.2637,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1719856582096,0.0382858,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856582295,1.0,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719856582630,0.07154941,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719856582631,1.0383284,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719856583220,2.3929,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719856583461,1.0,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1719856583604,1.0715523,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1719856583805,0.03829865,3494.0,3493.7,3.0]
["bitfinex","ETHUSD",1719856584222,0.03829865,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1719856584223,0.03829865,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719856584701,1.0,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856584928,0.363219,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719856585111,0.03831686,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719856586647,1.0,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856586853,0.03832257,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719856587156,2.3929,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856587300,2.656119,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856588005,1.0,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856588555,2.656119,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856589102,0.03840909,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856590337,1.0,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856590741,0.03843009,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856592224,0.03843009,3494.3,3494.0,0.0570795]
["bitfinex","ETHUSD",1719856592418,2.4424,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1719856592419,3.4424,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1719856592663,0.07153885,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1719856592837,1.0,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856593420,1.0,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856593627,3.2872,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856593927,3.67807471,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856594451,2.67807471,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856595656,1.0,3494.5,3493.9,3.0]
["bitfinex","ETHUSD",1719856595957,0.07154507,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856596823,1.0,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856598633,1.0,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856598966,0.34239484,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856599191,0.4139479,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856599360,1.0,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1719856599537,0.07155968,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719856599770,2.3525,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719856600039,2.3525,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719856600576,2.3525,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719856600577,1.07156032,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1719856601174,1.07156032,3493.5,3492.6,1.718]
["bitfinex","ETHUSD",1719856601388,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856601663,1.0,3493.3,3492.2,1.718]
["bitfinex","ETHUSD",1719856601664,1.0,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719856601846,1.1621571,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719856602048,0.55,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719856602254,1.0,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719856602566,1.55,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719856604262,1.58685139,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719856604767,1.58685139,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719856606690,1.58685139,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719856606865,0.07157355,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719856607257,0.03660227,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719856607866,1.03660227,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719856608198,0.07157633,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719856608382,2.50867633,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719856608581,0.03659314,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719856610057,1.0,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719856610257,0.0366129,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719856610610,0.03661119,3492.8,3492.7,3.3]
["bitfinex","ETHUSD",1719856611097,1.0,3493.3,3492.7,3.3]
["bitfinex","ETHUSD",1719856611477,0.03658348,3493.2,3492.7,3.3]
["bitfinex","ETHUSD",1719856611990,0.07156906,3493.5,3492.7,3.3]
["bitfinex","ETHUSD",1719856612153,0.03650927,3493.1,3492.7,3.3]
["bitfinex","ETHUSD",1719856612350,0.07156891,3493.5,3492.7,3.35713786]
["bitfinex","ETHUSD",1719856612562,1.0,3493.3,3492.7,3.35713786]
["bitfinex","ETHUSD",1719856612782,0.03651554,3493.2,3492.7,3.35713786]
["bitfinex","ETHUSD",1719856613001,0.03651554,3493.2,3492.8,0.50751379]
["bitfinex","ETHUSD",1719856613478,1.0,3493.3,3492.8,0.50751379]
["bitfinex","ETHUSD",1719856613695,0.03648184,3493.1,3492.8,0.50751379]
["bitfinex","ETHUSD",1719856613895,0.03652953,3493.2,3492.8,0.50751379]
["bitfinex","ETHUSD",1719856614102,1.0,3493.3,3492.8,0.50751379]
["bitfinex","ETHUSD",1719856614277,0.03652497,3493.1,3492.9,0.55826517]
["bitfinex","ETHUSD",1719856614476,0.03652097,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719856614690,0.2991842,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719856615833,0.2991842,3493.6,3493.1,3.3615383]
["bitfinex","ETHUSD",1719856616042,1.0,3493.7,3493.1,3.3615383]
["bitfinex","ETHUSD",1719856617005,1.0,3493.9,3493.1,3.3615383]
["bitfinex","ETHUSD",1719856617348,1.0,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719856619338,0.0366046,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719856619833,0.03660004,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719856620038,2.3862,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856620039,2.45775798,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856620266,0.55,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719856620547,0.03661434,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719856621051,1.0,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719856621052,0.03664018,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719856621494,1.0,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719856622025,0.0366493,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856624454,0.0366493,3494.1,3493.6,2.0277]
["bitfinex","ETHUSD",1719856624932,0.0366493,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856626698,0.0366493,3494.1,3494.0,0.0570724]
["bitfinex","ETHUSD",1719856626905,1.0,3494.6,3494.0,0.0570724]
["bitfinex","ETHUSD",1719856627530,1.0,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1719856627531,0.03670087,3494.5,3493.9,3.0]
["bitfinex","ETHUSD",1719856630940,1.0,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856631230,0.03670139,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856631401,0.1082506,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856632039,1.0,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856632535,0.03686009,3494.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856634028,0.03686009,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719856634334,1.0,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719856634535,0.07155783,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856634918,0.03526342,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719856635334,2.3435,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856635523,0.03523754,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719856635707,2.3435,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856636213,0.0352421,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719856636417,2.3435,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856636618,0.03523754,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719856636818,2.3435,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856637018,0.03523298,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719856637235,2.3435,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856637470,0.03523298,3493.5,3493.4,3.0]
["bitfinex","ETHUSD",1719856637609,2.3435,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856637963,0.0352421,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719856638251,0.07155765,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856638409,0.03523754,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719856638609,0.07155765,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856638839,0.0352421,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719856639044,1.0,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719856639242,0.10676386,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719856640174,0.10676386,3493.6,3493.0,6.0]
["bitfinex","ETHUSD",1719856640175,2.4086,3493.5,3493.0,6.0]
["bitfinex","ETHUSD",1719856640313,3.4086,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719856640521,0.03521276,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719856640733,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856641053,0.03512589,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1719856641210,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856641417,0.0350915,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1719856641620,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856641826,0.0350896,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856642049,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856642237,0.03506573,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856642443,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856642623,0.03506573,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856642976,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856643127,0.03506573,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856643457,0.03478585,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856643667,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856643821,0.03478585,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856644025,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856644258,0.03478585,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856644464,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856644624,0.03477659,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856644958,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856645112,0.03477924,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856645313,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856645567,0.03478056,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856645863,0.03478056,3493.1,3493.0,3.3]
["bitfinex","ETHUSD",1719856646016,1.0,3493.3,3493.0,3.3]
["bitfinex","ETHUSD",1719856646213,0.03478512,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1719856646451,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856646652,0.03478585,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856646873,1.0,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719856647074,0.03478585,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1719856647278,1.0,3493.3,3493.0,3.3]
["bitfinex","ETHUSD",1719856647600,0.03478585,3493.1,3493.0,3.3]
["bitfinex","ETHUSD",1719856647759,1.0,3493.5,3493.0,3.3]
["bitfinex","ETHUSD",1719856647969,0.07156386,3493.7,3493.0,3.3]
["bitfinex","ETHUSD",1719856648264,1.0,3493.5,3493.1,0.33]
["bitfinex","ETHUSD",1719856648735,0.03457275,3493.4,3493.1,0.33]
["bitfinex","ETHUSD",1719856650637,0.03457275,3493.4,3493.1,0.38712582]
["bitfinex","ETHUSD",1719856650839,1.0,3493.8,3493.1,0.38712582]
["bitfinex","ETHUSD",1719856651068,0.03457467,3493.3,3493.1,0.38712582]
["bitfinex","ETHUSD",1719856651269,3.3702,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719856651767,1.0,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719856653457,1.0,3494.2,3493.4,3.05711122]
["bitfinex","ETHUSD",1719856654076,2.62537555,3494.4,3493.4,3.05711122]
["bitfinex","ETHUSD",1719856654077,2.62537555,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719856654379,1.0,3494.3,3493.8,3.0]
["bitfinex","ETHUSD",1719856655767,0.07155777,3494.8,3493.9,0.05708731]
["bitfinex","ETHUSD",1719856655768,1.0,3494.5,3493.9,0.05708731]
["bitfinex","ETHUSD",1719856656064,1.0,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1719856657491,1.0,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719856657847,0.07154113,3495.6,3494.1,2.08477119]
["bitfinex","ETHUSD",1719856657848,0.07154113,3495.6,3494.6,3.0]
["bitfinex","ETHUSD",1719856658159,0.07154113,3495.6,3494.1,0.05707119]
["bitfinex","ETHUSD",1719856658160,2.4362,3496.6,3495.3,3.0]
["bitfinex","ETHUSD",1719856658361,2.4362,3496.6,3495.3,6.0]
["bitfinex","ETHUSD",1719856658362,0.07151841,3496.5,3495.3,6.0]
["bitfinex","ETHUSD",1719856658568,0.25077184,3496.4,3495.3,6.0]
["bitfinex","ETHUSD",1719856658892,0.07151554,3496.3,3495.3,6.0]
["bitfinex","ETHUSD",1719856659077,0.07151554,3496.3,3495.4,0.05700977]
["bitfinex","ETHUSD",1719856659286,0.02922715,3496.2,3495.3,6.0]
["bitfinex","ETHUSD",1719856659494,0.02922715,3496.2,3495.3,3.0]
["bitfinex","ETHUSD",1719856659495,0.10074126,3496.2,3495.3,3.0]
["bitfinex","ETHUSD",1719856660061,0.36663257,3496.2,3495.3,3.0]
["bitfinex","ETHUSD",1719856660706,0.36663257,3496.2,3494.8,4.7542]
["bitfinex","ETHUSD",1719856660707,0.36663257,3496.2,3494.8,6.0]
["bitfinex","ETHUSD",1719856660870,0.36663257,3496.2,3495.2,3.0]
["bitfinex","ETHUSD",1719856661206,0.55,3496.1,3495.2,3.0]
["bitfinex","ETHUSD",1719856661388,0.07152392,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1719856661700,0.55,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719856661905,0.07152389,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719856662112,0.55,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719856662268,0.57920439,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719856662463,0.55,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719856663103,0.07152389,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719856663309,0.55,3495.5,3494.8,3.0]
["bitfinex","ETHUSD",1719856663481,0.07153145,3495.4,3494.8,3.0]
["bitfinex","ETHUSD",1719856663684,0.55,3495.3,3494.8,3.0]
["bitfinex","ETHUSD",1719856663897,0.57918617,3495.3,3494.8,3.0]
["bitfinex","ETHUSD",1719856669116,0.02918617,3495.3,3494.8,3.0]
["bitfinex","ETHUSD",1719856669299,0.55,3495.4,3494.8,3.0]
["bitfinex","ETHUSD",1719856669611,0.0294189,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719856669784,0.02942346,3495.3,3494.8,3.30570479]
["bitfinex","ETHUSD",1719856669986,0.02941723,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1719856670209,0.02942178,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719856670417,0.02941108,3495.0,3494.8,3.0]
["bitfinex","ETHUSD",1719856670619,0.07153054,3495.5,3494.8,3.0]
["bitfinex","ETHUSD",1719856671130,0.02942451,3495.4,3494.8,3.0]
["bitfinex","ETHUSD",1719856671270,0.02942451,3495.4,3494.8,3.30570361]
["bitfinex","ETHUSD",1719856671468,0.29895826,3495.6,3494.8,3.30570361]
["bitfinex","ETHUSD",1719856671697,0.02941864,3495.3,3494.8,3.30570361]
["bitfinex","ETHUSD",1719856671907,0.29895826,3495.6,3494.8,3.30570361]
["bitfinex","ETHUSD",1719856672109,0.02941249,3495.2,3494.8,3.30570361]
["bitfinex","ETHUSD",1719856672320,0.0715265,3495.9,3494.9,0.33057036]
["bitfinex","ETHUSD",1719856672605,0.02941192,3495.1,3494.9,0.33057036]
["bitfinex","ETHUSD",1719856672823,0.0715265,3495.7,3494.9,0.33057036]
["bitfinex","ETHUSD",1719856672983,0.55,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1719856673188,0.57943309,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1719856677897,0.57943309,3495.6,3494.9,0.05703443]
["bitfinex","ETHUSD",1719856679136,0.02943309,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1719856679298,0.02943309,3495.6,3494.9,0.3]
["bitfinex","ETHUSD",1719856679625,2.4977,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1719856679911,2.79666682,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1719856680119,0.02948965,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719856680999,0.02948965,3495.9,3495.3,0.05701305]
["bitfinex","ETHUSD",1719856681197,0.02948965,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719856681513,0.10100656,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719856682920,0.02948965,3495.9,3495.3,0.0570131]
["bitfinex","ETHUSD",1719856683134,0.10100658,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719856683344,2.4759,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719856683698,0.02947099,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719856684220,2.4759,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719856684637,0.02951402,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719856684803,0.02951402,3495.7,3495.3,0.3]
["bitfinex","ETHUSD",1719856685003,0.07151144,3496.1,3495.3,0.3]
["bitfinex","ETHUSD",1719856685406,0.02952737,3496.0,3495.3,0.3]
["bitfinex","ETHUSD",1719856686624,0.02952737,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1719856686810,0.57952737,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1719856687140,0.07151673,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719856687358,0.57952737,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1719856687643,0.02951189,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719856687835,0.02951485,3495.9,3495.2,3.5021]
["bitfinex","ETHUSD",1719856688038,0.02950575,3495.7,3495.3,0.05701249]
["bitfinex","ETHUSD",1719856688329,0.02950119,3495.6,3495.3,0.05701249]
["bitfinex","ETHUSD",1719856688529,0.02950119,3495.6,3495.2,3.5021]
["bitfinex","ETHUSD",1719856688747,2.2787,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719856688921,2.2787,3495.8,3494.7,7.29]
["bitfinex","ETHUSD",1719856688922,0.02949505,3495.5,3494.7,7.29]
["bitfinex","ETHUSD",1719856689125,0.07151673,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1719856690643,2.2787,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1719856691857,0.07152219,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1719856692049,2.33572219,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719856692244,0.02948822,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1719856692546,2.33572219,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719856692753,2.59918583,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719856693044,0.02949804,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1719856693229,0.57949804,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1719856694171,0.0715208,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1719856694635,0.02948096,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719856694946,2.50232373,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719856695150,0.55,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856695317,0.57947185,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856696661,0.02947185,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856696868,0.10099689,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856698847,0.02947185,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856699047,0.57947185,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856701261,0.65100063,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719856701458,0.65100063,3495.4,3494.7,8.004]
["bitfinex","ETHUSD",1719856701459,0.95918069,3495.4,3494.7,10.29]
["bitfinex","ETHUSD",1719856701765,1.67318069,3495.4,3494.7,10.29]
["bitfinex","ETHUSD",1719856703395,0.65100063,3495.4,3494.7,10.29]
["bitfinex","ETHUSD",1719856704988,0.65100063,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719856708561,0.714,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719856708763,0.07153136,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719856708996,0.0998133,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719856709487,0.714,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856709686,0.07153755,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719856710272,2.3387,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1719856710678,0.02827652,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1719856712694,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856712901,0.02823381,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856713200,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856713368,0.02823222,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856713569,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856713774,0.02823381,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856714017,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856714165,0.02821897,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856714365,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856714581,0.02821897,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856714770,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856714973,0.02821897,3494.4,3494.3,3.0]
["bitfinex","ETHUSD",1719856715171,2.3221,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856715674,0.0282372,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719856716682,0.0282372,3494.8,3494.3,3.54683]
["bitfinex","ETHUSD",1719856716860,2.392,3495.2,3494.4,0.05706806]
["bitfinex","ETHUSD",1719856717064,0.0282191,3495.1,3494.4,0.05706806]
["bitfinex","ETHUSD",1719856719483,2.392,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719856719683,0.02821642,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719856721778,0.02821642,3495.1,3494.7,3.37710473]
["bitfinex","ETHUSD",1719856722099,2.392,3495.2,3494.7,3.37710473]
["bitfinex","ETHUSD",1719856723709,2.55674838,3495.5,3494.8,0.05704431]
["bitfinex","ETHUSD",1719856723923,2.55674838,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719856724084,2.2578,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719856724283,0.02738481,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719856725509,2.2578,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719856726102,0.02742721,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719856729314,2.2578,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719856730615,2.2578,3495.5,3494.6,7.29]
["bitfinex","ETHUSD",1719856730616,0.07152056,3495.4,3494.9,3.0]
["bitfinex","ETHUSD",1719856730941,0.714,3495.3,3494.9,3.0]
["bitfinex","ETHUSD",1719856731097,0.07152056,3495.4,3494.9,3.0]
["bitfinex","ETHUSD",1719856731692,0.02751005,3495.3,3494.9,3.0]
["bitfinex","ETHUSD",1719856731890,2.2578,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719856732116,0.0715299,3496.2,3495.1,3.0]
["bitfinex","ETHUSD",1719856732117,2.406,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719856732391,0.5774706,3495.8,3495.2,0.714]
["bitfinex","ETHUSD",1719856732830,0.5774706,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1719856734215,0.0274706,3495.8,3495.2,0.714]
["bitfinex","ETHUSD",1719856734422,0.0274706,3495.8,3495.2,1.0854]
["bitfinex","ETHUSD",1719856734910,0.0274706,3495.8,3495.5,3.0]
["bitfinex","ETHUSD",1719856740819,0.0274706,3495.8,3495.2,0.3714]
["bitfinex","ETHUSD",1719856741349,0.0274706,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719856742636,2.406,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719856742945,0.0269711,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719856750060,0.0984856,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719856750363,0.026791,3495.7,3495.4,3.0]
["bitfinex","ETHUSD",1719856750564,0.07151518,3495.7,3495.0,10.29]
["bitfinex","ETHUSD",1719856750864,0.714,3495.4,3495.0,7.29]
["bitfinex","ETHUSD",1719856751166,2.4742,3495.3,3495.0,7.29]
["bitfinex","ETHUSD",1719856751464,2.91954809,3495.3,3495.0,7.29]
["bitfinex","ETHUSD",1719856751642,0.02675367,3495.2,3495.0,7.29]
["bitfinex","ETHUSD",1719856752053,2.91954809,3495.3,3495.0,7.29]
["bitfinex","ETHUSD",1719856752231,0.02674911,3495.1,3495.0,7.29]
["bitfinex","ETHUSD",1719856752432,2.91954809,3495.3,3494.6,3.0]
["bitfinex","ETHUSD",1719856752664,2.3909,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856753032,0.02670557,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719856753364,2.3909,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856754067,0.02670557,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719856754454,2.3909,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856754660,2.63714373,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856754864,0.0266923,3494.9,3494.4,8.004]
["bitfinex","ETHUSD",1719856755036,0.0266923,3494.9,3494.4,7.29]
["bitfinex","ETHUSD",1719856755389,2.63714373,3495.0,3494.4,7.29]
["bitfinex","ETHUSD",1719856755390,0.02668111,3494.8,3494.4,7.29]
["bitfinex","ETHUSD",1719856755568,3.42268099,3495.0,3494.4,7.29]
["bitfinex","ETHUSD",1719856755764,3.42268099,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1719856755941,0.02668567,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856756340,0.37162234,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856756651,0.44315959,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856756848,0.09822292,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856757053,0.02668567,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856757739,0.02668567,3494.9,3494.4,0.714]
["bitfinex","ETHUSD",1719856758557,0.02668567,3494.9,3494.3,3.714]
["bitfinex","ETHUSD",1719856759753,0.02668567,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856760678,0.02668567,3494.9,3494.3,3.714]
["bitfinex","ETHUSD",1719856761884,0.02668567,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856765252,2.2925,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719856765651,0.02570821,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1719856765866,0.02570821,3494.7,3494.6,0.714]
["bitfinex","ETHUSD",1719856766274,2.2804,3495.0,3494.6,0.714]
["bitfinex","ETHUSD",1719856766478,2.2804,3495.0,3494.4,0.714]
["bitfinex","ETHUSD",1719856766699,0.02573188,3494.9,3494.4,0.714]
["bitfinex","ETHUSD",1719856766850,0.09726348,3494.9,3494.3,3.3714]
["bitfinex","ETHUSD",1719856767611,0.09726348,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719856767804,3.0102,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1719856768114,2.2962,3494.6,3493.9,10.29]
["bitfinex","ETHUSD",1719856768407,0.07154677,3494.5,3493.9,10.29]
["bitfinex","ETHUSD",1719856769066,2.3833,3494.4,3493.9,10.29]
["bitfinex","ETHUSD",1719856769278,0.07154784,3494.3,3493.9,10.29]
["bitfinex","ETHUSD",1719856769593,0.07154784,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719856770470,0.07154784,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719856770899,2.70018468,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719856773373,0.07154783,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719856773569,0.07154783,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719856774009,2.3416,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856774292,0.07155275,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1719856775772,0.38426803,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1719856776605,2.429,3494.0,3493.7,3.0]
["bitfinex","ETHUSD",1719856777957,0.07155606,3493.9,3493.4,7.29]
["bitfinex","ETHUSD",1719856778207,2.322,3493.6,3493.4,7.29]
["bitfinex","ETHUSD",1719856778372,0.07156374,3493.5,3492.8,7.29]
["bitfinex","ETHUSD",1719856778571,0.55,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1719856778760,0.55,3493.4,3492.8,7.29]
["bitfinex","ETHUSD",1719856778761,0.55,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719856779190,0.55,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1719856779388,0.55,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719856780002,0.55,3493.4,3492.8,10.29]
["bitfinex","ETHUSD",1719856781483,0.55,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719856782767,0.07156876,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719856783280,0.07156876,3493.3,3492.8,10.29]
["bitfinex","ETHUSD",1719856783480,2.4164,3493.2,3492.8,10.29]
["bitfinex","ETHUSD",1719856786422,2.4164,3493.2,3492.8,11.004]
["bitfinex","ETHUSD",1719856787712,2.271,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719856789110,2.271,3493.6,3493.2,3.714]
["bitfinex","ETHUSD",1719856790506,2.3108,3494.0,3493.2,3.714]
["bitfinex","ETHUSD",1719856790704,0.55,3493.9,3493.2,3.714]
["bitfinex","ETHUSD",1719856790913,0.07156036,3493.8,3493.2,4.0854]
["bitfinex","ETHUSD",1719856791087,0.07156036,3493.8,3493.2,3.714]
["bitfinex","ETHUSD",1719856792910,0.55,3493.9,3493.4,0.714]
["bitfinex","ETHUSD",1719856793113,0.6215583,3493.9,3493.4,0.714]
["bitfinex","ETHUSD",1719856795481,0.6215583,3493.9,3493.2,3.714]
["bitfinex","ETHUSD",1719856797492,0.55,3493.9,3493.4,0.714]
["bitfinex","ETHUSD",1719856797740,0.6215586,3493.9,3493.4,1.0854]
["bitfinex","ETHUSD",1719856797925,2.3108,3494.0,3493.4,1.0854]
["bitfinex","ETHUSD",1719856798244,2.3108,3494.0,3493.7,3.0]
["bitfinex","ETHUSD",1719856799895,2.4515,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719856800099,2.4515,3494.3,3493.9,0.714]
["bitfinex","ETHUSD",1719856800100,0.55,3494.2,3493.9,0.714]
["bitfinex","ETHUSD",1719856800325,0.55,3494.2,3493.7,3.40854]
["bitfinex","ETHUSD",1719856800326,0.55,3494.2,3493.7,4.12254]
["bitfinex","ETHUSD",1719856800705,2.3382,3495.1,3494.1,3.0]
["bitfinex","ETHUSD",1719856800912,3.16726167,3496.4,3494.1,3.0]
["bitfinex","ETHUSD",1719856800913,2.3382,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1719856801112,0.38391842,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1719856801319,2.4407,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719856801633,2.4407,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719856801822,0.07154694,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719856802935,2.3831,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719856803234,0.62155106,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856803434,0.62155106,3494.2,3493.2,1.7543]
["bitfinex","ETHUSD",1719856803635,0.99341617,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719856805735,0.62155106,3494.2,3493.6,0.714]
["bitfinex","ETHUSD",1719856805942,2.3831,3494.3,3493.6,0.714]
["bitfinex","ETHUSD",1719856806325,2.3831,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719856806528,2.4884,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719856806728,0.62154833,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719856807037,0.31099483,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719856807236,0.62154833,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719856812150,0.62155412,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856812508,0.55,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856813115,0.62155412,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856813421,0.55,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856816462,0.62155434,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856817255,0.07155434,3494.3,3494.0,0.5]
["bitfinex","ETHUSD",1719856817420,2.2619,3494.4,3494.0,0.5]
["bitfinex","ETHUSD",1719856818668,0.07154861,3494.3,3494.0,0.5]
["bitfinex","ETHUSD",1719856819357,0.78554861,3494.3,3494.0,0.5]
["bitfinex","ETHUSD",1719856819562,0.07154861,3494.3,3494.0,0.5]
["bitfinex","ETHUSD",1719856819719,0.78554861,3494.3,3494.0,0.5]
["bitfinex","ETHUSD",1719856821952,0.714,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856822186,3.7282,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856824730,3.0142,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856825424,3.7282,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856826729,2.8338,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856826936,3.83833593,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856830451,3.90990189,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856832066,3.83833593,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856832671,4.13745025,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856833177,2.87345025,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856833319,3.58745025,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856834620,7.07098108,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856834848,10.07098108,3494.1,3494.0,0.5]
["bitfinex","ETHUSD",1719856835445,2.2868,3493.8,3492.8,7.29]
["bitfinex","ETHUSD",1719856835650,3.0008,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719856835852,0.62157989,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1719856836282,2.4735,3493.5,3492.6,5.2543]
["bitfinex","ETHUSD",1719856836493,0.62157502,3493.4,3492.6,5.77973]
["bitfinex","ETHUSD",1719856840556,0.714,3493.3,3492.6,5.77973]
["bitfinex","ETHUSD",1719856840756,0.62157494,3493.2,3492.6,5.77973]
["bitfinex","ETHUSD",1719856841388,0.62157494,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719856843690,3.0072,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719856843886,0.07157493,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719856844165,0.714,3492.7,3492.2,10.29]
["bitfinex","ETHUSD",1719856844367,0.07158185,3492.8,3492.6,3.0]
["bitfinex","ETHUSD",1719856844667,0.07158185,3492.8,3492.2,10.29]
["bitfinex","ETHUSD",1719856845088,0.07158184,3492.9,3492.2,4.32583]
["bitfinex","ETHUSD",1719856845303,0.55,3492.8,3492.2,3.0]
["bitfinex","ETHUSD",1719856848067,0.07158237,3492.8,3492.2,3.59683]
["bitfinex","ETHUSD",1719856848471,0.62158236,3492.9,3492.2,3.59683]
["bitfinex","ETHUSD",1719856848781,0.55,3492.9,3492.2,3.59683]
["bitfinex","ETHUSD",1719856849408,2.2762,3493.4,3492.4,2.2543]
["bitfinex","ETHUSD",1719856849567,0.62157489,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719856849770,2.34777491,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719856849970,3.06177491,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719856851114,0.55,3493.3,3492.7,3.52543]
["bitfinex","ETHUSD",1719856855702,0.55,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719856856022,1.264,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719856856203,1.33557134,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719856856372,0.07157134,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719856856568,0.714,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719856857797,0.62157138,3493.0,3492.7,3.0]
["bitfinex","ETHUSD",1719856858001,2.4932,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719856858200,2.56477854,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719856858407,3.27877854,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719856859422,2.56477854,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719856860192,2.56477854,3492.9,3492.3,3.0]
["bitfinex","ETHUSD",1719856860388,1.264,3492.8,3492.3,3.0]
["bitfinex","ETHUSD",1719856860593,0.071583,3492.7,3492.3,3.0]
["bitfinex","ETHUSD",1719856861621,0.55,3492.8,3492.3,5.2543]
["bitfinex","ETHUSD",1719856861928,1.33557945,3493.0,3492.4,1.25443]
["bitfinex","ETHUSD",1719856862225,1.33557945,3493.0,3492.5,3.0]
["bitfinex","ETHUSD",1719856862795,2.62161032,3493.6,3492.6,2.2543]
["bitfinex","ETHUSD",1719856863117,2.62161032,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1719856863118,0.07157227,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719856864419,0.55,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719856867409,3.09287117,3493.9,3493.0,3.3]
["bitfinex","ETHUSD",1719856867722,0.62156501,3493.8,3493.0,3.0]
["bitfinex","ETHUSD",1719856868231,0.62156501,3493.8,3493.1,2.9683]
["bitfinex","ETHUSD",1719856868232,0.55,3493.8,3493.1,2.9683]
["bitfinex","ETHUSD",1719856868437,0.714,3494.1,3493.1,2.9683]
["bitfinex","ETHUSD",1719856868438,0.714,3494.1,3493.2,0.59683]
["bitfinex","ETHUSD",1719856868607,0.07155728,3494.0,3493.2,0.59683]
["bitfinex","ETHUSD",1719856869120,0.78555728,3494.1,3493.2,0.59683]
["bitfinex","ETHUSD",1719856869524,0.714,3493.9,3493.2,0.59683]
["bitfinex","ETHUSD",1719856870133,0.78555729,3493.9,3493.2,0.59683]
["bitfinex","ETHUSD",1719856870333,0.78555729,3493.9,3493.1,2.2543]
["bitfinex","ETHUSD",1719856871739,0.714,3493.9,3493.1,2.2543]
["bitfinex","ETHUSD",1719856872356,0.55,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719856873060,2.3447,3494.6,3493.6,2.2543]
["bitfinex","ETHUSD",1719856873361,0.714,3494.3,3493.6,2.2543]
["bitfinex","ETHUSD",1719856875062,0.714,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719856875728,0.07155816,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719856876258,0.714,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719856876653,0.78555788,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856876966,0.55,3494.0,3493.5,5.2543]
["bitfinex","ETHUSD",1719856877329,2.4423,3494.5,3493.5,5.77973]
["bitfinex","ETHUSD",1719856877530,1.264,3494.4,3493.5,5.77973]
["bitfinex","ETHUSD",1719856877725,7.48,3495.2,3494.0,3.0]
["bitfinex","ETHUSD",1719856877726,2.3617,3494.9,3494.0,3.0]
["bitfinex","ETHUSD",1719856877928,0.714,3494.7,3494.0,5.2543]
["bitfinex","ETHUSD",1719856878153,0.0715469,3494.6,3494.0,5.2543]
["bitfinex","ETHUSD",1719856879072,0.55,3494.5,3494.0,5.2543]
["bitfinex","ETHUSD",1719856880258,0.55,3494.7,3494.0,5.2543]
["bitfinex","ETHUSD",1719856880453,0.36987145,3494.6,3494.0,5.2543]
["bitfinex","ETHUSD",1719856880653,0.55,3494.5,3494.0,5.2543]
["bitfinex","ETHUSD",1719856883846,0.55,3494.7,3494.0,5.2543]
["bitfinex","ETHUSD",1719856884052,2.2814,3495.1,3494.0,5.2543]
["bitfinex","ETHUSD",1719856884364,0.62153974,3495.0,3494.4,3.0]
["bitfinex","ETHUSD",1719856892276,2.4134,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1719856892483,0.62154452,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1719856892641,0.35849445,3494.7,3494.4,3.0]
["bitfinex","ETHUSD",1719856892841,0.62154452,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719856893969,0.62154452,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1719856894182,0.62154452,3494.6,3493.8,7.29]
["bitfinex","ETHUSD",1719856894183,2.4535,3494.5,3493.8,7.29]
["bitfinex","ETHUSD",1719856894347,0.9649061,3494.4,3493.8,7.29]
["bitfinex","ETHUSD",1719856894549,2.4535,3494.3,3493.3,3.0]
["bitfinex","ETHUSD",1719856894776,2.4535,3494.3,3493.2,10.29]
["bitfinex","ETHUSD",1719856894777,0.07155711,3494.2,3493.2,3.0]
["bitfinex","ETHUSD",1719856894980,0.55,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719856895192,0.0715571,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719856895486,0.0715571,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1719856895487,0.55,3493.9,3493.2,3.0]
["bitfinex","ETHUSD",1719856895691,2.48715709,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1719856895864,0.37528153,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719856896052,0.37528153,3493.7,3492.8,5.2543]
["bitfinex","ETHUSD",1719856896053,0.55,3493.6,3492.8,5.2543]
["bitfinex","ETHUSD",1719856896286,0.55,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719856896287,0.62156582,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719856897261,0.55,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719856897466,0.07156563,3493.5,3493.3,3.0]
["bitfinex","ETHUSD",1719856899068,0.55,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719856903486,0.07156558,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1719856903693,0.55,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1719856903895,0.07157047,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719856904059,0.55,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719856905091,0.55,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719856905405,0.55,3493.3,3492.9,4.029]
["bitfinex","ETHUSD",1719856905591,0.62157035,3493.5,3492.9,4.029]
["bitfinex","ETHUSD",1719856906607,0.55,3493.5,3492.9,4.029]
["bitfinex","ETHUSD",1719856906810,0.55,3493.6,3492.9,4.029]
["bitfinex","ETHUSD",1719856907112,0.0715703,3493.5,3492.9,4.029]
["bitfinex","ETHUSD",1719856907274,0.55,3493.4,3492.9,4.029]
["bitfinex","ETHUSD",1719856907470,2.4156,3493.8,3493.1,2.2543]
["bitfinex","ETHUSD",1719856907659,0.07156105,3493.7,3493.0,1.1319]
["bitfinex","ETHUSD",1719856908081,2.4156,3493.8,3493.0,1.1319]
["bitfinex","ETHUSD",1719856908397,2.4156,3493.8,3493.1,0.63862]
["bitfinex","ETHUSD",1719856909104,0.07156103,3494.5,3493.4,3.0]
["bitfinex","ETHUSD",1719856909105,2.4163,3494.2,3493.4,3.0]
["bitfinex","ETHUSD",1719856909411,0.55,3494.1,3493.4,3.0]
["bitfinex","ETHUSD",1719856909707,2.3866,3494.6,3493.4,3.0]
["bitfinex","ETHUSD",1719856909939,2.3866,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1719856910630,0.07154809,3494.5,3493.9,3.0]
["bitfinex","ETHUSD",1719856911718,0.55,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856911914,0.07154858,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856912129,0.55,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856912540,0.0715482,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856913440,0.91520883,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856914309,0.84366,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856915621,0.55,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856917129,0.07154801,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856917332,0.55,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856917518,0.55,3494.2,3493.3,9.5443]
["bitfinex","ETHUSD",1719856917519,2.4749,3494.1,3493.3,7.29]
["bitfinex","ETHUSD",1719856917710,0.38120942,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719856918035,0.55,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1719856918527,0.55,3494.0,3493.4,3.0]
["bitfinex","ETHUSD",1719856919048,2.3604,3494.7,3493.5,2.2543]
["bitfinex","ETHUSD",1719856919195,2.3604,3494.7,3493.8,3.0]
["bitfinex","ETHUSD",1719856919196,0.07154785,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1719856920633,2.3063,3495.0,3493.8,3.0]
["bitfinex","ETHUSD",1719856920929,0.07154522,3494.9,3493.8,3.0]
["bitfinex","ETHUSD",1719856921113,0.55,3494.8,3493.8,3.0]
["bitfinex","ETHUSD",1719856921299,0.07154531,3494.7,3493.8,3.0]
["bitfinex","ETHUSD",1719856921621,0.55,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1719856921929,0.55,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719856924437,0.07154379,3495.5,3494.6,3.0]
["bitfinex","ETHUSD",1719856925931,0.55,3495.4,3494.6,3.0]
["bitfinex","ETHUSD",1719856926132,0.37200955,3495.3,3494.6,3.0]
["bitfinex","ETHUSD",1719856926433,0.55,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719856926735,0.07153514,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856927046,0.55,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856927535,0.55,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856927735,0.07153512,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856928035,0.55,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719856928603,0.55,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719856928938,0.07153449,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856929105,0.55,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856930100,0.62153445,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719856930724,0.88533533,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719856931997,2.2685,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856932195,2.2685,3495.1,3494.0,7.29]
["bitfinex","ETHUSD",1719856932196,0.62154092,3495.0,3493.9,3.0]
["bitfinex","ETHUSD",1719856932434,2.4894,3494.9,3493.9,3.0]
["bitfinex","ETHUSD",1719856932623,0.62155092,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1719856932819,0.07154989,3494.7,3493.9,3.0]
["bitfinex","ETHUSD",1719856933046,0.55,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1719856933260,0.07154987,3494.5,3493.9,3.0]
["bitfinex","ETHUSD",1719856933560,0.55,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856934358,0.55,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1719856934553,0.07154981,3494.5,3493.9,3.0]
["bitfinex","ETHUSD",1719856934852,0.55,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719856935150,0.07154982,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1719856935451,0.55,3494.2,3493.9,3.0]
["bitfinex","ETHUSD",1719856939051,0.07155203,3494.1,3493.9,3.0]
["bitfinex","ETHUSD",1719856939226,0.07155203,3494.1,3493.6,7.29]
["bitfinex","ETHUSD",1719856939227,0.37200723,3494.1,3493.6,7.29]
["bitfinex","ETHUSD",1719856939558,0.55,3494.0,3493.6,7.29]
["bitfinex","ETHUSD",1719856939762,0.07155861,3493.9,3493.6,7.29]
["bitfinex","ETHUSD",1719856939971,0.55,3493.8,3493.7,3.0]
["bitfinex","ETHUSD",1719856941070,0.07155777,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856941265,0.55,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1719856941562,0.62155453,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856943225,0.55,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856943425,0.62155235,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856944971,0.55,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719856946864,2.52115211,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1719856947026,0.07153912,3495.1,3494.2,3.0]
["bitfinex","ETHUSD",1719856947529,0.07153912,3495.1,3494.3,2.2543]
["bitfinex","ETHUSD",1719856948396,0.55,3495.0,3494.3,2.2543]
["bitfinex","ETHUSD",1719856948968,0.55,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719856949222,0.55,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856950167,0.55,3495.4,3494.6,3.0]
["bitfinex","ETHUSD",1719856950368,2.3049,3495.2,3494.6,3.0]
["bitfinex","ETHUSD",1719856950608,0.62153398,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856951762,0.55,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1719856951967,0.29916126,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1719856952216,2.37642432,3495.7,3495.0,3.0]
["bitfinex","ETHUSD",1719856952382,2.3049,3495.7,3495.0,3.0]
["bitfinex","ETHUSD",1719856952996,2.33862431,3496.3,3495.0,3.0]
["bitfinex","ETHUSD",1719856953196,0.30538476,3496.2,3495.0,3.0]
["bitfinex","ETHUSD",1719856953378,0.55,3496.1,3495.0,3.0]
["bitfinex","ETHUSD",1719856953592,0.07152083,3496.0,3495.0,3.0]
["bitfinex","ETHUSD",1719856953921,0.07152083,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719856954105,0.33529409,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719856955183,0.55,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719856955384,0.07151754,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719856955787,0.07151754,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719856956794,0.07151302,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1719856956996,0.55,3496.1,3495.5,2.2543]
["bitfinex","ETHUSD",1719856957194,0.62150954,3496.2,3495.5,2.2543]
["bitfinex","ETHUSD",1719856957517,0.07150954,3496.6,3495.5,2.2543]
["bitfinex","ETHUSD",1719856957832,0.55,3496.5,3495.5,2.2543]
["bitfinex","ETHUSD",1719856957979,0.07151301,3496.4,3495.5,2.2543]
["bitfinex","ETHUSD",1719856958175,0.55,3496.3,3495.5,2.2543]
["bitfinex","ETHUSD",1719856958379,0.29907145,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1719856958682,0.07150953,3496.5,3496.0,2.2543]
["bitfinex","ETHUSD",1719856958881,0.07150502,3496.9,3496.0,2.2543]
["bitfinex","ETHUSD",1719856960225,0.55,3496.8,3496.0,2.2543]
["bitfinex","ETHUSD",1719856960384,0.07150499,3497.1,3496.2,3.0]
["bitfinex","ETHUSD",1719856960736,2.4767,3497.7,3496.2,3.55543]
["bitfinex","ETHUSD",1719856960934,0.07149352,3497.6,3496.2,3.55543]
["bitfinex","ETHUSD",1719856961138,0.07149352,3497.6,3496.6,3.0]
["bitfinex","ETHUSD",1719856961282,0.07148329,3498.2,3496.7,2.5543]
["bitfinex","ETHUSD",1719856961610,0.07148329,3498.2,3497.0,3.0]
["bitfinex","ETHUSD",1719856961779,0.37043248,3498.2,3497.0,3.0]
["bitfinex","ETHUSD",1719856962830,0.29894919,3498.2,3497.0,3.0]
["bitfinex","ETHUSD",1719856963195,0.29894919,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1719856963397,0.1215706,3498.9,3498.3,3.0]
["bitfinex","ETHUSD",1719856963620,0.1215706,3498.9,3498.0,3.9753]
["bitfinex","ETHUSD",1719856963621,0.1215706,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719856963907,0.1215706,3498.9,3498.7,5.2543]
["bitfinex","ETHUSD",1719856964125,0.1215706,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719856964684,0.1215706,3498.9,3497.9,3.0]
["bitfinex","ETHUSD",1719856964921,0.1215706,3498.9,3497.8,2.2543]
["bitfinex","ETHUSD",1719856964922,0.1215706,3498.9,3498.4,3.0]
["bitfinex","ETHUSD",1719856965095,0.1215706,3498.9,3498.0,6.58543]
["bitfinex","ETHUSD",1719856965096,0.19302729,3498.9,3498.0,6.58543]
["bitfinex","ETHUSD",1719856966185,0.55,3498.8,3498.0,3.58543]
["bitfinex","ETHUSD",1719856966385,0.07146427,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1719856966583,0.55,3498.6,3497.7,3.0]
["bitfinex","ETHUSD",1719856966819,0.0714671,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1719856967043,0.55,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1719856967185,0.55,3498.4,3497.7,0.6]
["bitfinex","ETHUSD",1719856967384,0.55,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1719856967385,0.07146713,3498.3,3497.5,3.0]
["bitfinex","ETHUSD",1719856967634,0.55,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719856967820,0.07147282,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719856968127,0.55,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719856968318,0.07147798,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719856968618,0.07147034,3498.5,3497.4,0.3]
["bitfinex","ETHUSD",1719856968793,0.55,3498.4,3497.4,0.3]
["bitfinex","ETHUSD",1719856968996,0.07147035,3498.3,3497.4,0.3]
["bitfinex","ETHUSD",1719856969181,0.55,3498.2,3497.4,0.3]
["bitfinex","ETHUSD",1719856969385,0.55,3498.2,3497.5,0.33]
["bitfinex","ETHUSD",1719856969587,0.55,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719856969812,0.07147505,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719856969999,0.55,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719856970214,0.07147504,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719856970409,0.55,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719856970614,0.55,3497.8,3497.4,0.3]
["bitfinex","ETHUSD",1719856972190,0.07147504,3498.6,3497.4,0.3]
["bitfinex","ETHUSD",1719856972383,0.07146684,3498.8,3497.4,0.3]
["bitfinex","ETHUSD",1719856972817,0.07146684,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1719856973001,0.19303743,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1719856973329,0.19303743,3498.9,3497.8,0.52543]
["bitfinex","ETHUSD",1719856974027,1.90903743,3498.9,3497.8,0.52543]
["bitfinex","ETHUSD",1719856975226,0.55,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1719856975429,0.07146556,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1719856975592,0.55,3498.6,3497.7,3.0]
["bitfinex","ETHUSD",1719856975792,0.07146556,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1719856975988,0.55,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1719856976216,0.07147005,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1719856976400,0.55,3498.2,3497.7,3.0]
["bitfinex","ETHUSD",1719856976618,0.07147008,3498.1,3497.7,3.0]
["bitfinex","ETHUSD",1719856976933,0.55,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719856977225,0.55,3498.0,3497.3,3.82543]
["bitfinex","ETHUSD",1719856977787,0.55,3498.3,3497.3,3.82543]
["bitfinex","ETHUSD",1719856977992,0.07147268,3498.2,3497.3,3.82543]
["bitfinex","ETHUSD",1719856978306,0.55,3498.1,3497.3,3.82543]
["bitfinex","ETHUSD",1719856980206,0.07147267,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1719856980408,0.55,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1719856980730,0.07146671,3498.6,3497.7,3.0]
["bitfinex","ETHUSD",1719856980936,0.55,3498.5,3497.3,3.82543]
["bitfinex","ETHUSD",1719856981134,0.55,3498.5,3497.3,3.0]
["bitfinex","ETHUSD",1719856981135,0.0714718,3498.4,3497.3,3.0]
["bitfinex","ETHUSD",1719856981451,0.55,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719856981613,0.07148019,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719856981814,0.55,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719856982125,0.07148017,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719856982324,0.55,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719856982649,0.07148015,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719856982800,0.55,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1719856983531,0.55,3497.7,3497.3,3.3]
["bitfinex","ETHUSD",1719856983767,1.716,3498.6,3497.3,3.3]
["bitfinex","ETHUSD",1719856983896,0.62147662,3498.5,3497.3,3.0]
["bitfinex","ETHUSD",1719856984624,0.07147001,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1719856984834,0.49193819,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1719856985059,0.071458,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1719856985370,0.071458,3498.8,3496.7,3.3]
["bitfinex","ETHUSD",1719856985371,1.78745884,3498.7,3497.3,3.0]
["bitfinex","ETHUSD",1719856985529,1.78745884,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1719856986233,0.55,3498.6,3497.7,3.0]
["bitfinex","ETHUSD",1719856986436,0.07147167,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1719856986790,0.55,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1719856987077,0.07147166,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1719856987235,0.55,3498.2,3497.7,3.0]
["bitfinex","ETHUSD",1719856987782,0.07147184,3498.1,3497.7,3.0]
["bitfinex","ETHUSD",1719856987985,0.55,3498.0,3497.0,10.29]
["bitfinex","ETHUSD",1719856988280,0.55,3498.0,3497.4,3.0]
["bitfinex","ETHUSD",1719856988281,0.07147803,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1719856988436,0.55,3497.8,3497.1,1.25443]
["bitfinex","ETHUSD",1719856988635,0.07147981,3497.7,3497.1,1.25443]
["bitfinex","ETHUSD",1719856988837,0.55,3497.6,3497.2,0.78531569]
["bitfinex","ETHUSD",1719856989348,0.55,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1719856990028,2.38708365,3497.5,3496.5,7.29]
["bitfinex","ETHUSD",1719856990228,2.38708365,3497.5,3496.6,3.0]
["bitfinex","ETHUSD",1719856990229,0.55,3497.4,3496.6,3.0]
["bitfinex","ETHUSD",1719856990477,0.07148811,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719856990670,0.55,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1719856990880,0.55,3497.2,3496.6,3.3]
["bitfinex","ETHUSD",1719856991536,0.55,3497.3,3496.6,0.3]
["bitfinex","ETHUSD",1719856991875,0.07149003,3497.2,3496.2,3.0]
["bitfinex","ETHUSD",1719856992033,0.55,3497.1,3496.2,3.0]
["bitfinex","ETHUSD",1719856992232,0.07149657,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1719856992434,0.55,3496.9,3496.2,3.0]
["bitfinex","ETHUSD",1719856992649,0.07149851,3496.8,3496.2,3.0]
["bitfinex","ETHUSD",1719856992866,0.55,3496.7,3495.7,3.0]
["bitfinex","ETHUSD",1719856993602,0.07150291,3496.6,3495.7,3.0]
["bitfinex","ETHUSD",1719856993750,2.3363,3496.4,3495.7,3.0]
["bitfinex","ETHUSD",1719856994090,0.07150822,3496.3,3495.7,3.0]
["bitfinex","ETHUSD",1719856994275,0.62150822,3496.3,3495.7,3.0]
["bitfinex","ETHUSD",1719856994501,0.07150945,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1719856994688,0.55,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719856994990,0.55,3496.1,3495.7,3.3]
["bitfinex","ETHUSD",1719856995187,0.55,3496.2,3495.7,3.3]
["bitfinex","ETHUSD",1719856999393,0.07150942,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1719856999560,0.55,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1719856999888,0.07151309,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1719857000090,0.55,3495.8,3495.3,3.0]
["bitfinex","ETHUSD",1719857000814,0.55,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1719857001105,0.55,3495.9,3495.3,3.3]
["bitfinex","ETHUSD",1719857001452,0.55,3496.2,3495.3,3.3]
["bitfinex","ETHUSD",1719857001785,0.0715153,3496.1,3495.3,3.3]
["bitfinex","ETHUSD",1719857001961,0.55,3496.0,3495.3,3.3]
["bitfinex","ETHUSD",1719857002505,0.0715153,3495.9,3495.3,3.3]
["bitfinex","ETHUSD",1719857002669,0.55,3495.8,3495.3,3.3]
["bitfinex","ETHUSD",1719857003605,2.4827,3495.7,3494.9,3.0]
["bitfinex","ETHUSD",1719857005169,0.55,3495.8,3494.9,3.0]
["bitfinex","ETHUSD",1719857005383,0.62151879,3496.1,3494.9,3.0]
["bitfinex","ETHUSD",1719857011577,2.4742,3496.8,3495.5,3.0]
["bitfinex","ETHUSD",1719857011778,0.07150457,3496.7,3495.5,3.0]
["bitfinex","ETHUSD",1719857011977,0.07150457,3496.7,3495.2,1.721]
["bitfinex","ETHUSD",1719857011978,0.07150457,3496.7,3495.9,3.0]
["bitfinex","ETHUSD",1719857012708,0.07150443,3496.7,3495.9,3.0]
["bitfinex","ETHUSD",1719857013077,0.55,3496.6,3495.9,3.0]
["bitfinex","ETHUSD",1719857013277,0.55,3496.6,3495.9,3.52543]
["bitfinex","ETHUSD",1719857016620,0.55,3496.9,3495.9,3.52543]
["bitfinex","ETHUSD",1719857017953,0.07150001,3496.8,3495.9,3.52543]
["bitfinex","ETHUSD",1719857018238,0.55,3496.7,3496.0,0.352543]
["bitfinex","ETHUSD",1719857018814,0.55,3497.0,3496.0,0.352543]
["bitfinex","ETHUSD",1719857019012,0.55,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1719857023251,0.07149409,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1719857023461,0.55,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1719857023617,0.0714986,3496.8,3496.4,3.0]
["bitfinex","ETHUSD",1719857023823,0.55,3496.7,3496.4,3.0]
["bitfinex","ETHUSD",1719857024362,0.55,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1719857024520,0.55,3497.1,3496.5,0.3]
["bitfinex","ETHUSD",1719857025125,0.55,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1719857026625,0.0714941,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1719857026977,0.55,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1719857027631,0.07149411,3496.8,3496.4,3.0]
["bitfinex","ETHUSD",1719857027942,0.07149411,3496.8,3496.0,1.25443]
["bitfinex","ETHUSD",1719857027943,0.55,3496.7,3496.0,4.25443]
["bitfinex","ETHUSD",1719857028158,0.55,3496.7,3496.1,0.425443]
["bitfinex","ETHUSD",1719857028657,0.55,3497.0,3496.1,0.425443]
["bitfinex","ETHUSD",1719857028830,0.07149963,3496.9,3496.1,0.425443]
["bitfinex","ETHUSD",1719857029052,0.55,3496.8,3496.1,0.425443]
["bitfinex","ETHUSD",1719857029254,0.07149963,3496.7,3496.0,3.0]
["bitfinex","ETHUSD",1719857029468,0.55,3496.6,3496.0,3.0]
["bitfinex","ETHUSD",1719857029957,66.17190735,3501.6,3496.1,2.2543]
["bitfinex","ETHUSD",1719857029958,2.3187,3497.2,3496.1,2.2543]
["bitfinex","ETHUSD",1719857030177,0.6214963,3497.1,3496.1,2.2543]
["bitfinex","ETHUSD",1719857030496,0.29401963,3497.0,3496.0,3.0]
["bitfinex","ETHUSD",1719857030666,0.55,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1719857030996,0.62149635,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1719857032458,0.07149867,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1719857032657,0.55,3496.7,3496.0,3.0]
["bitfinex","ETHUSD",1719857032857,0.07149879,3496.6,3496.0,3.52543]
["bitfinex","ETHUSD",1719857033115,3.0383,3496.5,3496.0,3.0]
["bitfinex","ETHUSD",1719857033761,0.07150677,3496.4,3496.0,3.0]
["bitfinex","ETHUSD",1719857034120,0.55,3496.3,3496.0,3.0]
["bitfinex","ETHUSD",1719857034512,2.4136,3497.0,3496.0,3.0]
["bitfinex","ETHUSD",1719857034683,0.6214998,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1719857034880,0.6214998,3496.9,3496.1,0.3]
["bitfinex","ETHUSD",1719857035085,0.55,3496.9,3496.1,2.5543]
["bitfinex","ETHUSD",1719857036614,0.62149449,3496.9,3496.1,2.5543]
["bitfinex","ETHUSD",1719857036812,0.55,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1719857037123,0.07149449,3497.3,3496.5,0.3]
["bitfinex","ETHUSD",1719857037124,0.55,3497.2,3496.5,0.3]
["bitfinex","ETHUSD",1719857037323,0.55,3497.2,3496.4,3.0]
["bitfinex","ETHUSD",1719857038132,2.472,3497.4,3496.4,3.0]
["bitfinex","ETHUSD",1719857038133,0.55,3497.3,3496.4,3.0]
["bitfinex","ETHUSD",1719857038620,0.55,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719857038823,2.4918,3497.8,3496.9,2.2543]
["bitfinex","ETHUSD",1719857039041,2.4918,3498.1,3496.9,2.2543]
["bitfinex","ETHUSD",1719857039321,0.07148013,3498.0,3496.9,2.2543]
["bitfinex","ETHUSD",1719857039525,0.07148013,3498.0,3497.0,0.55543]
["bitfinex","ETHUSD",1719857040086,0.07148013,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1719857041327,0.55,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1719857041526,0.07148011,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1719857041732,0.55,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719857041946,0.0714801,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1719857042253,0.55,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719857042398,0.07147804,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719857042603,0.55,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719857043327,0.55,3497.5,3496.8,3.3]
["bitfinex","ETHUSD",1719857043536,0.55,3497.5,3497.0,3.0]
["bitfinex","ETHUSD",1719857044634,0.55,3497.5,3496.5,3.0]
["bitfinex","ETHUSD",1719857044635,2.50158791,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1719857044810,2.50158791,3497.4,3496.6,0.52543]
["bitfinex","ETHUSD",1719857045017,2.266,3497.3,3496.3,3.0]
["bitfinex","ETHUSD",1719857045376,2.266,3497.3,3496.1,0.3]
["bitfinex","ETHUSD",1719857045377,0.07149396,3497.2,3496.1,0.3]
["bitfinex","ETHUSD",1719857045544,0.07149396,3497.2,3496.4,3.0]
["bitfinex","ETHUSD",1719857045545,0.55,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1719857045849,0.07149394,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1719857046006,0.55,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1719857046703,0.55,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1719857047042,0.07149392,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1719857047250,0.55,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1719857047414,0.07149392,3497.0,3496.4,3.33]
["bitfinex","ETHUSD",1719857047751,2.4017,3497.7,3496.4,3.33]
["bitfinex","ETHUSD",1719857047904,0.07148919,3497.6,3496.4,3.0]
["bitfinex","ETHUSD",1719857049004,0.55,3497.5,3496.4,3.0]
["bitfinex","ETHUSD",1719857049210,0.07148918,3497.4,3496.4,3.0]
["bitfinex","ETHUSD",1719857049445,0.55,3497.3,3496.4,3.0]
["bitfinex","ETHUSD",1719857049646,0.55,3497.3,3496.4,3.55543]
["bitfinex","ETHUSD",1719857050005,0.55,3497.5,3496.4,3.55543]
["bitfinex","ETHUSD",1719857050205,0.62148917,3497.5,3496.4,3.55543]
["bitfinex","ETHUSD",1719857051347,0.62148917,3497.5,3496.4,3.0]
["bitfinex","ETHUSD",1719857052945,0.55,3497.5,3496.4,3.0]
["bitfinex","ETHUSD",1719857053131,0.55,3497.6,3496.4,3.0]
["bitfinex","ETHUSD",1719857053333,2.4017,3497.7,3496.9,3.0]
["bitfinex","ETHUSD",1719857054834,0.55,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1719857055154,0.91664915,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1719857058019,0.91664915,3497.6,3496.5,3.0]
["bitfinex","ETHUSD",1719857058351,2.4081,3497.5,3496.2,2.2543]
["bitfinex","ETHUSD",1719857058516,0.62148925,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1719857060240,0.55,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1719857060486,0.55,3497.4,3496.6,0.3]
["bitfinex","ETHUSD",1719857062875,0.62148306,3497.7,3496.6,0.3]
["bitfinex","ETHUSD",1719857063374,0.55,3497.7,3496.9,3.0]
["bitfinex","ETHUSD",1719857063578,2.3563,3497.8,3496.9,5.2543]
["bitfinex","ETHUSD",1719857063873,2.3563,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719857064209,2.3563,3497.8,3497.4,0.3]
["bitfinex","ETHUSD",1719857065950,2.4921,3498.4,3497.4,0.3]
["bitfinex","ETHUSD",1719857066149,0.62147313,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857067660,0.07147211,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857067859,2.4921,3498.4,3497.3,3.0]
["bitfinex","ETHUSD",1719857068744,0.07146453,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857068968,0.25635645,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719857069280,0.62147278,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719857071261,0.55,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719857072138,0.62147595,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719857072465,0.55,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719857073295,0.07147231,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857073456,0.55,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719857074402,0.55,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857078015,0.62147627,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857081968,0.62147947,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857082607,0.55,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857084220,0.07147229,3498.6,3497.4,2.2543]
["bitfinex","ETHUSD",1719857084388,4.05886637,3498.7,3497.4,2.2543]
["bitfinex","ETHUSD",1719857084590,2.34286637,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1719857085311,0.4,3499.0,3497.7,3.0]
["bitfinex","ETHUSD",1719857085312,0.1930349,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1719857085502,0.1930349,3498.9,3497.8,2.5543]
["bitfinex","ETHUSD",1719857087438,0.1215706,3498.9,3497.8,2.5543]
["bitfinex","ETHUSD",1719857089018,0.1215706,3498.9,3498.1,3.0]
["bitfinex","ETHUSD",1719857089319,0.07145255,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1719857089619,0.55,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719857090517,0.07146069,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1719857090830,0.07145398,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719857090990,0.55,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1719857091403,0.55,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1719857091692,0.07146085,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719857091990,0.55,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1719857093732,0.55,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1719857094324,0.1215706,3498.9,3498.1,3.55543]
["bitfinex","ETHUSD",1719857095632,0.62145248,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1719857101512,0.1215706,3498.9,3498.2,2.2543]
["bitfinex","ETHUSD",1719857102932,0.1015706,3498.9,3498.2,2.2543]
["bitfinex","ETHUSD",1719857105613,0.1015706,3498.9,3498.8,5.2543]
["bitfinex","ETHUSD",1719857105809,0.1015706,3498.9,3498.8,8.77973]
["bitfinex","ETHUSD",1719857112215,0.4,3499.0,3498.8,8.77973]
["bitfinex","ETHUSD",1719857112415,0.4,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1719857113122,0.01048829,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719857113361,0.01048829,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719857113651,0.01048829,3499.9,3499.8,0.52543]
["bitfinex","ETHUSD",1719857125544,0.01048829,3499.9,3499.8,3.52543]
["bitfinex","ETHUSD",1719857132265,0.01048829,3499.9,3499.8,4.23743]
["bitfinex","ETHUSD",1719857135401,0.01048829,3499.9,3499.8,3.52543]
["bitfinex","ETHUSD",1719857135615,0.01048829,3499.9,3499.8,4.23743]
["bitfinex","ETHUSD",1719857138476,0.01048829,3499.9,3499.8,3.52543]
["bitfinex","ETHUSD",1719857138677,0.08837296,3499.9,3499.8,3.52543]
["bitfinex","ETHUSD",1719857139582,0.08837296,3499.9,3499.8,6.52543]
["bitfinex","ETHUSD",1719857139779,0.01048829,3499.9,3499.8,8.24643]
["bitfinex","ETHUSD",1719857139996,0.712,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1719857140223,0.712,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1719857140585,0.712,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1719857141078,0.07272117,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1719857141921,2.3658,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1719857142229,0.07140822,3501.9,3500.6,3.0]
["bitfinex","ETHUSD",1719857142230,0.07273814,3500.7,3500.6,3.0]
["bitfinex","ETHUSD",1719857142517,2.3403,3501.6,3500.6,6.712]
["bitfinex","ETHUSD",1719857143028,3.0523,3501.6,3500.6,6.712]
["bitfinex","ETHUSD",1719857143323,0.712,3501.5,3500.6,6.712]
["bitfinex","ETHUSD",1719857143624,0.712,3501.5,3500.6,6.0]
["bitfinex","ETHUSD",1719857143625,0.712,3501.3,3500.6,6.0]
["bitfinex","ETHUSD",1719857143779,2.3308,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1719857143980,2.3308,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1719857143981,2.3308,3501.0,3500.1,3.0]
["bitfinex","ETHUSD",1719857144338,0.85523,3501.4,3499.9,7.29]
["bitfinex","ETHUSD",1719857144339,4.0388,3500.8,3499.9,7.29]
["bitfinex","ETHUSD",1719857144619,0.62141615,3500.7,3499.9,7.29]
["bitfinex","ETHUSD",1719857144924,2.3014,3500.6,3499.9,10.29]
["bitfinex","ETHUSD",1719857145222,0.62142146,3500.5,3499.9,10.29]
["bitfinex","ETHUSD",1719857145519,0.55,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1719857145681,0.07277971,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1719857145886,0.14420117,3500.4,3499.3,3.0]
["bitfinex","ETHUSD",1719857146082,0.55,3500.3,3499.4,1.029]
["bitfinex","ETHUSD",1719857146314,2.3014,3500.2,3499.4,1.029]
["bitfinex","ETHUSD",1719857146619,2.37417378,3500.2,3499.4,1.029]
["bitfinex","ETHUSD",1719857147717,0.62142723,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719857148127,0.69419804,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1719857148824,2.3014,3500.0,3498.8,3.52543]
["bitfinex","ETHUSD",1719857148991,2.3014,3500.0,3498.8,0.52543]
["bitfinex","ETHUSD",1719857148992,0.37099923,3499.9,3498.8,0.52543]
["bitfinex","ETHUSD",1719857149359,0.37099923,3499.9,3498.7,3.0]
["bitfinex","ETHUSD",1719857149360,1.708,3499.6,3498.7,3.0]
["bitfinex","ETHUSD",1719857149503,1.708,3499.6,3498.4,3.0]
["bitfinex","ETHUSD",1719857149504,0.07144557,3499.5,3498.4,3.0]
["bitfinex","ETHUSD",1719857149709,0.07144557,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1719857149710,0.55,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1719857149925,0.62244515,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1719857150233,0.62244515,3499.4,3498.1,9.011]
["bitfinex","ETHUSD",1719857150434,0.62244515,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1719857151817,2.3722,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1719857152018,0.62145173,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857152223,1.05541759,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857153553,0.98396586,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857153757,0.62236372,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857155556,0.69381543,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857160618,0.62236372,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857161020,0.07236372,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1719857161220,2.3594,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1719857161438,0.0718633,3499.0,3498.5,3.3]
["bitfinex","ETHUSD",1719857161638,2.3594,3499.3,3498.5,3.3]
["bitfinex","ETHUSD",1719857161868,0.071867,3498.9,3498.5,3.3]
["bitfinex","ETHUSD",1719857162047,2.3594,3499.3,3498.5,3.3]
["bitfinex","ETHUSD",1719857162420,0.0718892,3499.2,3498.9,3.0]
["bitfinex","ETHUSD",1719857162664,2.3594,3499.7,3499.0,0.3]
["bitfinex","ETHUSD",1719857162842,0.07190485,3499.1,3498.9,3.0]
["bitfinex","ETHUSD",1719857163047,2.3594,3499.7,3498.9,3.0]
["bitfinex","ETHUSD",1719857163854,2.4643,3500.3,3499.3,3.0]
["bitfinex","ETHUSD",1719857164024,2.4643,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1719857164220,0.07200039,3500.2,3499.7,3.0]
["bitfinex","ETHUSD",1719857164445,2.4643,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1719857164850,0.07207713,3500.2,3499.7,3.0]
["bitfinex","ETHUSD",1719857165066,2.4643,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1719857165659,0.07210516,3500.2,3499.7,3.0]
["bitfinex","ETHUSD",1719857165970,0.14353197,3500.2,3499.7,3.0]
["bitfinex","ETHUSD",1719857166263,0.55,3500.1,3499.7,3.0]
["bitfinex","ETHUSD",1719857166451,0.07143252,3500.0,3499.7,3.0]
["bitfinex","ETHUSD",1719857166651,0.55,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1719857167025,0.07209845,3499.8,3499.7,3.0]
["bitfinex","ETHUSD",1719857167456,0.07209845,3499.8,3499.7,3.3]
["bitfinex","ETHUSD",1719857167845,2.4643,3500.3,3499.7,3.3]
["bitfinex","ETHUSD",1719857168368,2.4947,3500.8,3499.7,3.3]
["bitfinex","ETHUSD",1719857168542,0.07142007,3500.7,3499.7,3.3]
["bitfinex","ETHUSD",1719857168863,0.07220327,3500.6,3499.7,3.3]
["bitfinex","ETHUSD",1719857169026,0.07220327,3500.6,3499.8,0.33]
["bitfinex","ETHUSD",1719857169528,2.4947,3500.8,3499.8,0.33]
["bitfinex","ETHUSD",1719857169727,0.07220624,3500.7,3499.8,0.33]
["bitfinex","ETHUSD",1719857170168,0.55,3500.6,3499.8,0.33]
["bitfinex","ETHUSD",1719857170461,0.62220327,3500.6,3499.8,0.33]
["bitfinex","ETHUSD",1719857170658,0.62220327,3500.6,3499.9,0.333]
["bitfinex","ETHUSD",1719857173258,0.07220327,3500.6,3499.9,0.333]
["bitfinex","ETHUSD",1719857173766,0.07226144,3500.5,3499.9,0.333]
["bitfinex","ETHUSD",1719857173994,2.56611667,3500.8,3499.9,0.333]
["bitfinex","ETHUSD",1719857174192,0.07225847,3500.4,3499.9,0.333]
["bitfinex","ETHUSD",1719857174494,0.55,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1719857174676,0.0722555,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719857174997,0.07225254,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719857175197,0.55,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1719857175396,0.07224855,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719857175603,0.55,3500.7,3500.1,3.33333]
["bitfinex","ETHUSD",1719857175756,0.07228042,3500.2,3500.1,3.33333]
["bitfinex","ETHUSD",1719857175956,0.55,3500.7,3500.1,3.33333]
["bitfinex","ETHUSD",1719857176198,0.07229228,3500.6,3500.1,3.33333]
["bitfinex","ETHUSD",1719857178505,0.55,3500.5,3500.1,3.33333]
["bitfinex","ETHUSD",1719857178718,0.0714238,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1719857178863,0.55,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719857179258,0.07228707,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719857179512,0.55,3500.3,3500.1,3.0]
["bitfinex","ETHUSD",1719857179663,0.07228707,3500.2,3500.1,3.0]
["bitfinex","ETHUSD",1719857180071,4.5969,3500.2,3499.5,7.29]
["bitfinex","ETHUSD",1719857180410,4.5969,3500.2,3499.7,3.0]
["bitfinex","ETHUSD",1719857180411,0.62143225,3500.1,3499.7,3.0]
["bitfinex","ETHUSD",1719857180557,0.62143225,3500.1,3499.5,7.29]
["bitfinex","ETHUSD",1719857180558,0.69267564,3500.1,3499.5,7.29]
["bitfinex","ETHUSD",1719857180759,1.16023279,3500.1,3499.5,7.29]
["bitfinex","ETHUSD",1719857182263,1.16023279,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719857185999,0.62124339,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719857187410,0.69267213,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719857188787,0.62124339,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719857189193,0.69267217,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719857190182,0.69267217,3500.1,3499.0,10.29]
["bitfinex","ETHUSD",1719857190383,2.3657,3500.0,3499.0,3.0]
["bitfinex","ETHUSD",1719857190621,0.62143661,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1719857190827,0.69236984,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1719857191116,0.69236984,3499.9,3499.1,3.0]
["bitfinex","ETHUSD",1719857191692,0.69236984,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1719857191894,2.4745,3499.7,3498.8,3.0]
["bitfinex","ETHUSD",1719857192108,1.708,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1719857192302,0.07145031,3499.3,3498.8,3.0]
["bitfinex","ETHUSD",1719857192609,0.55,3499.2,3498.8,3.0]
["bitfinex","ETHUSD",1719857193085,0.07084196,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1719857193285,0.55,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719857193620,0.07083602,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719857194087,0.55,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719857194581,0.07078949,3498.9,3498.8,3.0]
["bitfinex","ETHUSD",1719857194991,0.55,3499.0,3498.8,3.0]
["bitfinex","ETHUSD",1719857195220,2.2655,3498.9,3498.4,10.29]
["bitfinex","ETHUSD",1719857195424,2.33629141,3498.9,3498.4,10.29]
["bitfinex","ETHUSD",1719857195798,0.07145198,3498.8,3498.4,10.29]
["bitfinex","ETHUSD",1719857196022,0.07075484,3498.8,3498.4,10.29]
["bitfinex","ETHUSD",1719857196187,2.2655,3498.9,3498.4,10.29]
["bitfinex","ETHUSD",1719857196517,2.54705,3498.9,3498.4,10.29]
["bitfinex","ETHUSD",1719857196718,2.54705,3498.9,3498.4,7.29]
["bitfinex","ETHUSD",1719857196719,0.62073224,3498.8,3498.4,7.29]
["bitfinex","ETHUSD",1719857196927,0.07146187,3498.7,3498.4,7.29]
["bitfinex","ETHUSD",1719857197117,0.55,3498.6,3498.4,7.29]
["bitfinex","ETHUSD",1719857197425,0.62067275,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1719857197592,0.07146187,3498.5,3497.9,3.0]
["bitfinex","ETHUSD",1719857197793,0.55,3498.4,3497.9,4.029]
["bitfinex","ETHUSD",1719857198009,0.6206442,3498.4,3497.9,4.029]
["bitfinex","ETHUSD",1719857198217,0.55,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719857198427,0.07146628,3498.3,3497.5,3.0]
["bitfinex","ETHUSD",1719857198651,0.55,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1719857199137,0.07042886,3498.1,3497.5,3.0]
["bitfinex","ETHUSD",1719857199333,0.55,3498.0,3497.6,0.3]
["bitfinex","ETHUSD",1719857199518,2.3272,3498.5,3497.6,0.3]
["bitfinex","ETHUSD",1719857199911,0.69191039,3498.4,3497.6,0.3]
["bitfinex","ETHUSD",1719857200423,0.6204445,3498.4,3497.6,0.3]
["bitfinex","ETHUSD",1719857200731,0.6919104,3498.4,3497.6,0.3]
["bitfinex","ETHUSD",1719857201031,0.47271104,3498.3,3497.6,3.0]
["bitfinex","ETHUSD",1719857201243,0.62147061,3498.2,3497.4,3.0]
["bitfinex","ETHUSD",1719857201598,0.07037897,3498.1,3497.4,3.0]
["bitfinex","ETHUSD",1719857201792,0.55,3498.0,3497.4,3.0]
["bitfinex","ETHUSD",1719857201997,0.070376,3498.0,3497.4,3.3]
["bitfinex","ETHUSD",1719857202218,0.07147061,3498.1,3497.4,3.3]
["bitfinex","ETHUSD",1719857202538,0.55,3498.0,3497.4,3.3]
["bitfinex","ETHUSD",1719857203103,0.07147062,3498.4,3497.4,3.3]
["bitfinex","ETHUSD",1719857203104,0.55,3498.3,3497.4,3.3]
["bitfinex","ETHUSD",1719857203315,0.07147062,3498.2,3497.5,0.33]
["bitfinex","ETHUSD",1719857203667,0.55,3498.1,3497.5,0.33]
["bitfinex","ETHUSD",1719857204552,0.55,3498.3,3497.5,0.33]
["bitfinex","ETHUSD",1719857204709,0.07147062,3498.2,3497.5,0.33]
["bitfinex","ETHUSD",1719857204911,0.55,3498.1,3497.5,0.33]
["bitfinex","ETHUSD",1719857205349,0.06954926,3498.0,3497.5,0.33]
["bitfinex","ETHUSD",1719857205665,0.55,3498.1,3497.6,0.333]
["bitfinex","ETHUSD",1719857205816,0.07147062,3498.0,3497.4,3.0]
["bitfinex","ETHUSD",1719857206016,0.55,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1719857206248,0.61953516,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1719857206737,0.07147574,3498.4,3497.4,3.0]
["bitfinex","ETHUSD",1719857206950,0.07147574,3498.4,3497.5,0.3]
["bitfinex","ETHUSD",1719857207252,2.3272,3498.5,3497.9,3.0]
["bitfinex","ETHUSD",1719857207857,0.06950247,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719857208146,0.55,3498.3,3497.4,3.0]
["bitfinex","ETHUSD",1719857208453,0.14101336,3498.2,3497.4,3.0]
["bitfinex","ETHUSD",1719857208607,0.55,3498.1,3497.4,3.0]
["bitfinex","ETHUSD",1719857208811,0.55,3498.1,3497.8,3.0]
["bitfinex","ETHUSD",1719857209044,0.55,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719857209246,0.0695175,3498.0,3497.8,3.0]
["bitfinex","ETHUSD",1719857209549,0.62146841,3498.4,3497.8,3.3]
["bitfinex","ETHUSD",1719857209845,0.06952642,3498.3,3497.4,3.0]
["bitfinex","ETHUSD",1719857210033,2.3485,3498.1,3497.1,3.0]
["bitfinex","ETHUSD",1719857210209,0.07147658,3498.0,3497.5,3.0]
["bitfinex","ETHUSD",1719857210418,0.55,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719857210616,0.61951511,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719857211162,0.06951511,3497.9,3497.5,3.3]
["bitfinex","ETHUSD",1719857211566,0.07146841,3498.3,3497.5,3.3]
["bitfinex","ETHUSD",1719857211762,0.55,3498.2,3497.5,3.0]
["bitfinex","ETHUSD",1719857211966,0.07147247,3498.1,3497.5,3.0]
["bitfinex","ETHUSD",1719857212131,2.3881,3497.9,3497.5,3.0]
["bitfinex","ETHUSD",1719857212336,0.55,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719857212532,0.61949457,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719857212754,0.07147616,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719857213171,0.61948863,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719857213341,0.07148269,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719857213666,2.8217,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1719857214033,0.14090724,3497.3,3496.5,7.29]
["bitfinex","ETHUSD",1719857214330,0.14090724,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719857214535,0.55,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1719857215449,0.55,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719857215653,0.55,3497.3,3496.7,3.0]
["bitfinex","ETHUSD",1719857215852,0.07148881,3497.2,3496.7,3.0]
["bitfinex","ETHUSD",1719857216054,0.55,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1719857216443,0.55,3497.1,3496.1,7.29]
["bitfinex","ETHUSD",1719857216444,2.53979126,3497.0,3496.1,7.29]
["bitfinex","ETHUSD",1719857216644,0.55,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1719857216864,0.61933086,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1719857217275,0.06933086,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1719857217443,2.3594,3497.4,3496.3,3.0]
["bitfinex","ETHUSD",1719857217772,0.06926195,3496.8,3496.4,0.4721]
["bitfinex","ETHUSD",1719857217963,2.458,3497.8,3496.9,3.0]
["bitfinex","ETHUSD",1719857218146,0.55,3497.7,3496.9,3.0]
["bitfinex","ETHUSD",1719857218358,2.458,3497.8,3496.9,3.3]
["bitfinex","ETHUSD",1719857219905,0.55,3497.7,3496.9,3.3]
["bitfinex","ETHUSD",1719857220179,0.55,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1719857220383,2.32597548,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857220585,3.10417303,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857221298,0.07147415,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719857221882,0.55,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719857222182,0.07147664,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857222382,0.55,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719857222581,0.07147664,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719857222947,2.9816,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1719857223165,0.07148068,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719857223374,0.55,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1719857223575,0.55,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1719857223943,0.07148367,3497.4,3496.9,3.0]
["bitfinex","ETHUSD",1719857224143,0.55,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1719857224692,2.4316,3497.7,3496.9,3.0]
["bitfinex","ETHUSD",1719857224906,0.07147705,3497.9,3496.9,6.2833]
["bitfinex","ETHUSD",1719857225049,0.07147757,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719857225250,0.62147246,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719857225600,2.3615,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1719857225748,0.9197761,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857232948,0.06741219,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719857233190,0.55,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719857233496,0.06740224,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1719857233695,0.07147877,3498.3,3497.4,0.3]
["bitfinex","ETHUSD",1719857233854,0.06737314,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1719857234051,0.07147877,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857234251,0.06737355,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1719857234447,0.07147877,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857234665,0.06737964,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719857234887,0.07147877,3498.3,3497.3,3.52543]
["bitfinex","ETHUSD",1719857235089,0.06737964,3497.4,3497.3,3.0]
["bitfinex","ETHUSD",1719857235292,0.55,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1719857235475,0.55,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1719857235782,0.06743349,3498.1,3497.7,3.0]
["bitfinex","ETHUSD",1719857235997,0.06743402,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719857236404,0.62146835,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1719857236552,0.07146835,3498.2,3497.7,3.0]
["bitfinex","ETHUSD",1719857236754,0.06748352,3497.9,3497.7,3.0]
["bitfinex","ETHUSD",1719857237056,0.0674823,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719857237273,0.07147407,3498.0,3497.7,3.0]
["bitfinex","ETHUSD",1719857237474,2.37297916,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719857237689,0.62148061,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1719857238005,0.62148061,3497.7,3497.1,7.29]
["bitfinex","ETHUSD",1719857238006,0.68895009,3497.7,3497.1,7.29]
["bitfinex","ETHUSD",1719857238354,0.62148061,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719857238566,1.1149232,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719857238770,0.06744695,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719857238977,0.55,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719857239253,0.0674552,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719857239666,0.55,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719857240570,0.06740309,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719857240779,0.06740309,3497.4,3497.2,3.3]
["bitfinex","ETHUSD",1719857241007,0.07148263,3498.1,3497.2,3.3]
["bitfinex","ETHUSD",1719857241209,0.61742129,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1719857242413,2.3416,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1719857242585,0.62148186,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719857242791,0.06743568,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719857242998,0.55,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719857243211,0.06741934,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1719857243409,0.06741934,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857243574,0.55,3497.5,3496.8,3.0]
["bitfinex","ETHUSD",1719857243913,0.06741697,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857244272,0.07148262,3497.5,3496.8,3.0]
["bitfinex","ETHUSD",1719857244631,0.61741385,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857244841,0.55,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857245001,0.55,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1719857245329,0.13889081,3497.5,3496.7,3.0]
["bitfinex","ETHUSD",1719857245491,0.55,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1719857245833,0.55,3497.4,3496.5,2.2543]
["bitfinex","ETHUSD",1719857245834,1.708,3497.2,3496.1,7.29]
["bitfinex","ETHUSD",1719857246137,1.08355618,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1719857246287,1.08355618,3497.1,3496.0,2.2543]
["bitfinex","ETHUSD",1719857246288,1.15093823,3497.1,3496.0,3.0]
["bitfinex","ETHUSD",1719857246488,2.2911,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1719857246689,2.2911,3497.0,3495.9,3.0]
["bitfinex","ETHUSD",1719857246690,3.9991,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1719857247016,3.9991,3496.8,3496.1,3.0]
["bitfinex","ETHUSD",1719857247017,0.13886519,3496.7,3496.1,3.0]
["bitfinex","ETHUSD",1719857247328,0.68886519,3496.7,3496.1,3.0]
["bitfinex","ETHUSD",1719857249999,0.0673588,3496.7,3496.1,3.0]
["bitfinex","ETHUSD",1719857250317,2.4828,3497.2,3496.1,3.0]
["bitfinex","ETHUSD",1719857250514,2.3623,3497.7,3496.5,3.0]
["bitfinex","ETHUSD",1719857250705,0.0714865,3497.6,3496.5,3.0]
["bitfinex","ETHUSD",1719857250906,0.13875823,3497.6,3496.5,3.0]
["bitfinex","ETHUSD",1719857251318,0.0714865,3497.6,3496.5,3.0]
["bitfinex","ETHUSD",1719857251749,2.3449,3497.4,3496.5,3.0]
["bitfinex","ETHUSD",1719857252030,2.3449,3497.4,3496.1,6.0]
["bitfinex","ETHUSD",1719857252031,2.4209,3497.2,3496.1,6.0]
["bitfinex","ETHUSD",1719857252333,0.07150247,3497.1,3496.1,6.0]
["bitfinex","ETHUSD",1719857252629,0.55,3497.0,3496.1,6.0]
["bitfinex","ETHUSD",1719857252815,0.07150246,3496.9,3496.1,6.0]
["bitfinex","ETHUSD",1719857253021,0.61726786,3496.8,3496.1,6.6]
["bitfinex","ETHUSD",1719857253409,0.07150247,3496.7,3496.1,6.6]
["bitfinex","ETHUSD",1719857253726,0.55,3496.6,3496.1,6.6]
["bitfinex","ETHUSD",1719857253927,0.55,3496.6,3496.1,6.0]
["bitfinex","ETHUSD",1719857254295,0.06726001,3496.5,3496.1,6.0]
["bitfinex","ETHUSD",1719857254602,0.55,3496.4,3496.1,6.0]
["bitfinex","ETHUSD",1719857256997,0.55,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719857257219,0.0662822,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1719857257562,0.55,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719857257840,0.06628116,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1719857257989,0.55,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719857258190,0.06628116,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1719857258429,0.62150553,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719857258598,0.06627714,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1719857258804,0.62150553,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719857259110,0.06627803,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1719857259309,0.62150553,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1719857259512,0.06627506,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1719857259724,0.55,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1719857259926,0.55,3496.2,3495.7,6.0]
["bitfinex","ETHUSD",1719857260124,0.55,3496.3,3495.7,6.0]
["bitfinex","ETHUSD",1719857260323,0.07150903,3496.2,3495.7,6.0]
["bitfinex","ETHUSD",1719857260502,0.55,3496.1,3495.7,6.0]
["bitfinex","ETHUSD",1719857260829,0.55,3496.1,3495.7,3.0]
["bitfinex","ETHUSD",1719857261606,0.07151252,3496.0,3495.7,3.0]
["bitfinex","ETHUSD",1719857261808,3.0354,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1719857262008,0.07151655,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719857262236,0.62151655,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719857262538,0.68774082,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1719857263038,0.68774082,3495.8,3495.3,6.0]
["bitfinex","ETHUSD",1719857263239,0.55,3495.7,3495.3,6.0]
["bitfinex","ETHUSD",1719857263530,0.61622113,3495.7,3495.3,6.0]
["bitfinex","ETHUSD",1719857269713,0.07151946,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1719857269920,2.4252,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1719857270137,0.62152925,3495.3,3495.0,3.0]
["bitfinex","ETHUSD",1719857270456,0.6876675,3495.3,3495.0,3.0]
["bitfinex","ETHUSD",1719857270810,0.61613825,3495.3,3495.0,3.0]
["bitfinex","ETHUSD",1719857271014,0.55,3495.3,3495.0,3.0]
["bitfinex","ETHUSD",1719857271236,0.55,3495.3,3495.0,4.329]
["bitfinex","ETHUSD",1719857271510,0.07152292,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1719857271710,0.55,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1719857272122,0.55,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1719857272520,0.62152268,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1719857275249,2.3992,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1719857275414,0.62152981,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1719857275615,0.62152981,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1719857277660,2.2682,3495.4,3494.4,3.0]
["bitfinex","ETHUSD",1719857277866,2.4256,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1719857278017,2.49713695,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1719857278219,0.13728199,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1719857279169,0.13728199,3494.8,3493.9,7.29]
["bitfinex","ETHUSD",1719857279367,0.55,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719857279686,0.62154434,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1719857279863,0.06564308,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1719857280083,0.55,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1719857280430,0.61564185,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1719857280626,0.06564185,3494.5,3494.2,4.029]
["bitfinex","ETHUSD",1719857281056,0.07153778,3494.8,3494.2,4.029]
["bitfinex","ETHUSD",1719857281261,0.06564461,3494.4,3494.2,4.029]
["bitfinex","ETHUSD",1719857281464,0.07153778,3494.8,3494.2,4.029]
["bitfinex","ETHUSD",1719857281850,0.06563637,3494.3,3494.2,4.029]
["bitfinex","ETHUSD",1719857282055,0.07153778,3494.8,3494.2,4.029]
["bitfinex","ETHUSD",1719857282870,0.13717545,3494.7,3493.7,3.0]
["bitfinex","ETHUSD",1719857283034,0.13717545,3494.7,3493.4,2.2543]
["bitfinex","ETHUSD",1719857283035,0.06563768,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719857283235,0.55,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1719857283457,0.13704596,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719857283764,0.06550614,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719857284267,0.44831057,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1719857284469,0.55,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719857284694,0.07154844,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719857284856,0.55,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1719857285061,2.39044848,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719857285234,2.3189,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719857285430,0.55,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1719857285774,0.06544063,3494.3,3493.8,0.3]
["bitfinex","ETHUSD",1719857286192,0.62154843,3494.5,3493.8,0.3]
["bitfinex","ETHUSD",1719857286373,0.06544971,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719857286559,0.62154843,3494.5,3493.7,3.0]
["bitfinex","ETHUSD",1719857286982,0.06545929,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1719857287184,0.06545929,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719857287694,0.06545478,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719857288075,2.3189,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719857288405,2.445,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1719857288589,2.445,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1719857288760,0.0654404,3495.0,3494.5,3.0]
["bitfinex","ETHUSD",1719857288961,2.445,3495.4,3494.6,0.52543]
["bitfinex","ETHUSD",1719857290261,2.445,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1719857291197,0.62152618,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1719857291394,0.07153236,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1719857291899,0.06551264,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1719857293506,2.47113239,3495.0,3494.1,10.29]
["bitfinex","ETHUSD",1719857293710,0.61555329,3494.9,3494.1,10.29]
["bitfinex","ETHUSD",1719857293915,0.07153993,3494.8,3494.1,10.29]
["bitfinex","ETHUSD",1719857294209,0.06554921,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719857294723,2.3268,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1719857295016,0.06553207,3495.2,3494.6,0.52543]
["bitfinex","ETHUSD",1719857295314,0.06553207,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1719857295501,2.3268,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1719857295808,0.13707825,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1719857296724,2.3788,3495.0,3494.5,3.0]
["bitfinex","ETHUSD",1719857296888,0.92812614,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857297241,0.92212283,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857297426,0.61553501,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857302435,2.4249,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719857302786,0.0626822,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1719857304528,0.55,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719857304871,0.61264966,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1719857305226,0.61264966,3494.6,3494.1,10.29]
["bitfinex","ETHUSD",1719857305392,0.07154382,3494.5,3494.1,10.29]
["bitfinex","ETHUSD",1719857305594,0.55,3494.4,3494.1,10.29]
["bitfinex","ETHUSD",1719857305800,0.55,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719857306579,0.30375497,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1719857306580,0.55,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719857307483,0.95656312,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1719857307819,0.06263628,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719857307985,0.55,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719857308181,0.06261017,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719857308396,0.55,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719857308795,0.55,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719857309115,0.62154854,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1719857309306,0.06261314,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719857309505,0.55,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719857310032,0.55,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719857310338,2.3523,3494.3,3493.7,3.0]
["bitfinex","ETHUSD",1719857310491,0.6125839,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719857311092,0.55,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1719857311490,0.55,3494.2,3493.6,7.29]
["bitfinex","ETHUSD",1719857315246,0.07154857,3494.1,3493.6,7.29]
["bitfinex","ETHUSD",1719857315547,0.55,3494.0,3493.6,7.29]
["bitfinex","ETHUSD",1719857315857,0.13400482,3493.9,3493.6,7.29]
["bitfinex","ETHUSD",1719857316011,0.55,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719857316224,0.55,3493.8,3493.1,7.29]
["bitfinex","ETHUSD",1719857316411,2.2637,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1719857316754,0.06243994,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719857317130,2.2637,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719857319143,0.55,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719857319341,0.62156258,3493.6,3492.7,10.29]
["bitfinex","ETHUSD",1719857319557,0.06238154,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719857319867,0.55,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857320052,0.0715689,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719857320254,0.55,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1719857320919,0.55,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719857321444,0.07156418,3493.4,3493.0,1.029]
["bitfinex","ETHUSD",1719857321624,0.55,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857321822,2.2803,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719857322019,2.34259998,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719857322226,2.2803,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719857322439,0.062297,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719857325370,2.4587,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1719857325675,0.06229142,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719857326035,2.4587,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1719857326240,0.0715599,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719857326866,2.4586,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1719857327076,0.62156556,3493.5,3492.9,10.29]
["bitfinex","ETHUSD",1719857327271,0.68384129,3493.5,3492.9,10.29]
["bitfinex","ETHUSD",1719857327675,0.68384129,3493.5,3492.9,11.319]
["bitfinex","ETHUSD",1719857328776,0.61227573,3493.5,3492.9,11.319]
["bitfinex","ETHUSD",1719857331058,0.61227573,3493.5,3492.9,4.029]
["bitfinex","ETHUSD",1719857331254,0.61227573,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1719857332282,0.68384141,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1719857333204,2.4268,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1719857333484,0.68258083,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857335560,0.06101064,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857335782,2.49836561,3493.7,3493.0,0.3]
["bitfinex","ETHUSD",1719857336083,0.60896823,3493.6,3493.0,0.3]
["bitfinex","ETHUSD",1719857336444,0.68053384,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857338063,0.60896823,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857338955,0.68053385,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857339155,0.60896823,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857339556,0.68053391,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857340759,0.9912673,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857341769,0.9912673,3493.6,3492.3,3.0]
["bitfinex","ETHUSD",1719857341770,2.43046569,3493.5,3492.3,3.0]
["bitfinex","ETHUSD",1719857341964,2.43046569,3493.5,3491.6,2.2543]
["bitfinex","ETHUSD",1719857341965,0.05896765,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1719857342165,0.62157734,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719857342478,0.13052712,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719857342679,0.55,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719857342869,2.4773,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719857343282,0.05893962,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1719857343896,2.3632,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719857344093,0.07158414,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1719857344259,0.55,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1719857344593,0.058899,3492.5,3492.1,3.0]
["bitfinex","ETHUSD",1719857344753,0.55,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1719857344957,2.3632,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1719857344958,0.62158413,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1719857347095,0.92006254,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1719857347474,0.05870265,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1719857347669,0.13028782,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1719857348009,2.8343,3492.5,3492.1,3.0]
["bitfinex","ETHUSD",1719857348326,0.13028283,3492.4,3492.1,3.0]
["bitfinex","ETHUSD",1719857348614,0.55,3492.3,3492.1,3.0]
["bitfinex","ETHUSD",1719857348779,0.05868854,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719857348983,0.55,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719857349207,0.55,3492.3,3491.7,3.0]
["bitfinex","ETHUSD",1719857350069,2.40639417,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719857350267,0.55,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719857350489,0.60858778,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719857351283,0.68018256,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719857355409,0.68018256,3492.1,3491.4,7.29]
["bitfinex","ETHUSD",1719857355709,2.3876,3492.0,3491.4,7.29]
["bitfinex","ETHUSD",1719857355896,0.37838183,3491.9,3491.4,7.29]
["bitfinex","ETHUSD",1719857356098,0.55,3491.8,3491.4,7.29]
["bitfinex","ETHUSD",1719857356314,0.07160356,3491.7,3491.4,7.29]
["bitfinex","ETHUSD",1719857356480,0.12991848,3491.7,3491.4,7.29]
["bitfinex","ETHUSD",1719857358412,0.12991844,3491.7,3491.4,7.29]
["bitfinex","ETHUSD",1719857360712,0.12991844,3491.7,3491.3,3.0]
["bitfinex","ETHUSD",1719857361094,0.07160352,3491.7,3491.3,3.0]
["bitfinex","ETHUSD",1719857362328,2.4977,3491.6,3491.3,3.0]
["bitfinex","ETHUSD",1719857362646,0.07160508,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1719857363143,0.55,3491.4,3490.9,7.29]
["bitfinex","ETHUSD",1719857363318,0.07161252,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1719857363518,0.07161252,3491.3,3491.2,3.0]
["bitfinex","ETHUSD",1719857363840,0.67943342,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1719857364041,0.07161244,3491.2,3490.9,3.0]
["bitfinex","ETHUSD",1719857364200,0.07161244,3491.2,3490.8,3.0]
["bitfinex","ETHUSD",1719857364539,0.55,3491.4,3490.8,3.0]
["bitfinex","ETHUSD",1719857364741,0.55,3491.5,3490.9,0.3]
["bitfinex","ETHUSD",1719857364961,2.4977,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719857365929,0.07160811,3492.2,3491.2,3.0]
["bitfinex","ETHUSD",1719857365930,2.4977,3492.1,3491.2,3.0]
["bitfinex","ETHUSD",1719857366447,0.12943216,3492.0,3491.2,3.0]
["bitfinex","ETHUSD",1719857366646,0.12943216,3492.0,3491.3,0.3]
["bitfinex","ETHUSD",1719857372550,0.12943216,3492.0,3491.2,3.0]
["bitfinex","ETHUSD",1719857372745,0.55,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1719857372935,0.07160257,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1719857375746,2.4996,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1719857377348,0.07160254,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1719857377652,0.60790667,3491.5,3491.2,3.0]
["bitfinex","ETHUSD",1719857378239,0.07160787,3491.4,3490.9,3.0]
["bitfinex","ETHUSD",1719857378633,0.62160991,3491.5,3490.9,3.0]
["bitfinex","ETHUSD",1719857379999,0.07160985,3492.4,3490.9,3.3]
["bitfinex","ETHUSD",1719857380160,2.2517,3491.8,3490.9,3.3]
["bitfinex","ETHUSD",1719857380321,0.07160311,3491.7,3490.9,3.3]
["bitfinex","ETHUSD",1719857380525,0.12946539,3491.7,3490.9,3.3]
["bitfinex","ETHUSD",1719857380822,0.07160311,3491.7,3490.9,3.3]
["bitfinex","ETHUSD",1719857381023,0.07160311,3491.7,3490.9,3.0]
["bitfinex","ETHUSD",1719857382522,2.2517,3491.8,3491.4,3.0]
["bitfinex","ETHUSD",1719857382719,2.4683,3492.1,3491.4,3.0]
["bitfinex","ETHUSD",1719857382922,0.05786775,3491.7,3491.4,3.0]
["bitfinex","ETHUSD",1719857383150,0.07159884,3492.0,3491.4,3.0]
["bitfinex","ETHUSD",1719857383343,0.05595548,3491.6,3491.4,3.0]
["bitfinex","ETHUSD",1719857383519,0.07159942,3491.8,3491.4,3.0]
["bitfinex","ETHUSD",1719857383724,0.05595146,3491.5,3491.4,3.0]
["bitfinex","ETHUSD",1719857384062,0.55,3492.3,3491.8,3.0]
["bitfinex","ETHUSD",1719857384249,0.42942072,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1719857384459,0.55,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1719857387064,12.18,3494.2,3491.8,3.0]
["bitfinex","ETHUSD",1719857387065,2.3141,3492.9,3491.8,3.0]
["bitfinex","ETHUSD",1719857387268,2.3141,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1719857387427,0.05606958,3492.8,3492.2,3.0]
["bitfinex","ETHUSD",1719857388080,2.3141,3493.4,3492.2,5.2543]
["bitfinex","ETHUSD",1719857388374,0.12769048,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719857388548,0.05611203,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719857388736,0.07157229,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719857389061,0.05426825,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719857389878,2.3141,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1719857390167,0.05431567,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719857392539,0.12588793,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1719857393655,0.55,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1719857393864,0.12589437,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1719857394046,0.55,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1719857394236,0.1258884,3492.9,3492.2,5.2543]
["bitfinex","ETHUSD",1719857394435,0.0715782,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1719857395668,2.3141,3492.8,3492.3,3.0]
["bitfinex","ETHUSD",1719857395869,0.05439323,3492.7,3492.3,3.0]
["bitfinex","ETHUSD",1719857396074,0.55,3493.0,3492.3,3.0]
["bitfinex","ETHUSD",1719857396370,0.412387,3492.9,3492.3,3.0]
["bitfinex","ETHUSD",1719857398570,0.05439884,3492.9,3492.4,2.2543]
["bitfinex","ETHUSD",1719857399789,0.05439884,3492.9,3492.7,3.0]
["bitfinex","ETHUSD",1719857400089,0.07157812,3493.9,3492.7,3.0]
["bitfinex","ETHUSD",1719857400090,2.3141,3493.7,3492.7,3.0]
["bitfinex","ETHUSD",1719857400287,0.31013301,3493.6,3492.7,3.0]
["bitfinex","ETHUSD",1719857401289,0.05442245,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1719857401487,0.62157299,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719857401787,0.05444506,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719857402353,2.8007,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1719857402558,0.41924843,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719857402760,0.55,3493.0,3492.1,9.5443]
["bitfinex","ETHUSD",1719857403060,0.07158371,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1719857403289,0.55,3492.8,3492.4,3.0]
["bitfinex","ETHUSD",1719857403466,0.12599706,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857404112,0.05441403,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857404603,0.07157978,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857404762,0.05438348,3492.6,3492.4,3.0]
["bitfinex","ETHUSD",1719857404961,0.07158267,3493.1,3492.4,3.0]
["bitfinex","ETHUSD",1719857405189,0.78222827,3493.0,3492.4,3.0]
["bitfinex","ETHUSD",1719857405496,2.334,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1719857405659,0.62158716,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1719857405864,2.2925,3493.1,3492.0,3.0]
["bitfinex","ETHUSD",1719857406083,0.62158013,3493.0,3492.0,3.0]
["bitfinex","ETHUSD",1719857406294,0.62158013,3493.0,3492.1,0.52543]
["bitfinex","ETHUSD",1719857406464,0.62158013,3493.0,3492.0,3.0]
["bitfinex","ETHUSD",1719857407666,2.51440439,3492.9,3492.0,3.0]
["bitfinex","ETHUSD",1719857407864,0.6215871,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1719857408068,0.05439634,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1719857408367,0.6215871,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1719857408368,0.55,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1719857408564,0.07158709,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719857408790,0.12597539,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1719857410076,2.2511,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857410277,0.05434796,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719857411771,0.07158707,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1719857412067,2.3053,3493.0,3492.2,0.715]
["bitfinex","ETHUSD",1719857412297,0.05434636,3492.9,3492.2,0.715]
["bitfinex","ETHUSD",1719857412801,0.05434636,3492.9,3492.4,3.715]
["bitfinex","ETHUSD",1719857413007,0.05434636,3492.9,3492.6,2.9693]
["bitfinex","ETHUSD",1719857413173,0.07157372,3493.3,3492.6,2.9693]
["bitfinex","ETHUSD",1719857413498,0.78657372,3493.3,3492.4,3.715]
["bitfinex","ETHUSD",1719857413680,1.02426109,3493.3,3492.4,3.0]
["bitfinex","ETHUSD",1719857414217,0.05434543,3493.2,3492.4,3.715]
["bitfinex","ETHUSD",1719857414517,0.78657372,3493.3,3492.4,3.715]
["bitfinex","ETHUSD",1719857414700,0.07157372,3493.3,3492.4,3.715]
["bitfinex","ETHUSD",1719857415042,0.55,3493.2,3492.4,3.715]
["bitfinex","ETHUSD",1719857415310,0.12591302,3493.1,3492.4,3.0]
["bitfinex","ETHUSD",1719857415506,2.4835,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1719857415697,0.12591248,3492.8,3492.4,3.0]
["bitfinex","ETHUSD",1719857416086,0.05433039,3492.8,3492.4,3.0]
["bitfinex","ETHUSD",1719857416282,0.07157369,3493.3,3492.4,3.0]
["bitfinex","ETHUSD",1719857416486,0.60440215,3493.2,3492.4,3.0]
["bitfinex","ETHUSD",1719857416687,0.05440215,3493.2,3492.4,3.0]
["bitfinex","ETHUSD",1719857417083,0.05440215,3493.2,3492.5,2.2543]
["bitfinex","ETHUSD",1719857417400,0.05440215,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719857417795,2.3249,3493.6,3492.8,3.0]
["bitfinex","ETHUSD",1719857417994,0.05444581,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719857418195,0.62156863,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1719857418396,0.05444179,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719857418585,0.55,3493.5,3492.8,3.52543]
["bitfinex","ETHUSD",1719857418783,0.05443748,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857419015,0.55,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1719857419201,0.05443748,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857419404,0.6215685,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1719857419605,0.05443748,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857420214,0.55,3493.5,3492.8,3.0]
["bitfinex","ETHUSD",1719857420416,0.05443748,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857420619,2.3249,3493.6,3492.8,3.52543]
["bitfinex","ETHUSD",1719857420826,0.05444506,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857421029,2.3249,3493.6,3492.8,3.0]
["bitfinex","ETHUSD",1719857421341,2.4892,3493.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857421500,0.05448507,3493.5,3492.9,2.2543]
["bitfinex","ETHUSD",1719857421696,0.62156436,3493.8,3492.9,2.2543]
["bitfinex","ETHUSD",1719857421929,0.05449103,3493.7,3492.9,2.2543]
["bitfinex","ETHUSD",1719857423321,0.05449103,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719857423689,2.42816435,3494.2,3493.2,3.0]
["bitfinex","ETHUSD",1719857423887,0.12614548,3494.1,3493.2,3.0]
["bitfinex","ETHUSD",1719857425654,2.8133,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1719857425816,0.12617751,3493.9,3493.2,3.0]
["bitfinex","ETHUSD",1719857426018,0.55,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1719857426220,0.12616919,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719857427219,2.4457,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719857427429,0.43835447,3493.5,3493.2,3.0]
["bitfinex","ETHUSD",1719857428148,0.43835447,3493.5,3492.7,10.29]
["bitfinex","ETHUSD",1719857431866,0.46822454,3493.5,3492.7,10.29]
["bitfinex","ETHUSD",1719857432244,0.46822454,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1719857436744,2.4197,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719857436950,0.07157079,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719857437169,0.15600632,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719857437348,0.07157079,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719857442884,2.4197,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719857443089,0.07157081,3493.7,3492.8,2.5543]
["bitfinex","ETHUSD",1719857443090,2.46276826,3493.7,3492.8,2.5543]
["bitfinex","ETHUSD",1719857444089,0.08263654,3493.6,3492.8,2.5543]
["bitfinex","ETHUSD",1719857448000,0.08263654,3493.6,3492.8,3.2693]
["bitfinex","ETHUSD",1719857448654,0.08263654,3493.6,3492.8,1.015]
["bitfinex","ETHUSD",1719857448854,0.08263654,3493.6,3492.7,3.0]
["bitfinex","ETHUSD",1719857448855,0.07156263,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1719857449090,0.08075267,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719857451414,2.4618,3493.2,3492.4,3.715]
["bitfinex","ETHUSD",1719857451599,0.07157178,3493.1,3492.4,3.715]
["bitfinex","ETHUSD",1719857452167,0.07157178,3493.1,3492.4,0.715]
["bitfinex","ETHUSD",1719857452367,0.07157178,3493.1,3492.4,3.715]
["bitfinex","ETHUSD",1719857452560,0.07157178,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719857452964,0.08074418,3493.0,3492.8,3.0]
["bitfinex","ETHUSD",1719857457400,0.08073717,3492.9,3492.8,3.0]
["bitfinex","ETHUSD",1719857458299,2.4618,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1719857458515,0.0807463,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719857459728,0.15231808,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1719857460629,0.48522989,3493.1,3492.2,7.29]
["bitfinex","ETHUSD",1719857460812,0.48522989,3493.1,3492.3,3.0]
["bitfinex","ETHUSD",1719857461016,0.48522989,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1719857461327,0.715,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719857461527,1.14950917,3492.8,3492.7,3.0]
["bitfinex","ETHUSD",1719857462592,1.14950917,3492.8,3492.2,7.29]
["bitfinex","ETHUSD",1719857462801,1.14950917,3492.8,3492.2,10.29]
["bitfinex","ETHUSD",1719857462802,0.07158159,3492.7,3492.2,10.29]
["bitfinex","ETHUSD",1719857463607,0.07158159,3492.7,3492.2,7.29]
["bitfinex","ETHUSD",1719857464035,2.4164,3492.5,3492.2,7.29]
["bitfinex","ETHUSD",1719857464326,2.4164,3492.5,3492.1,3.0]
["bitfinex","ETHUSD",1719857467647,0.07158587,3492.4,3492.1,3.0]
["bitfinex","ETHUSD",1719857468107,0.07158587,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857468753,0.39188446,3492.4,3491.9,3.0]
["bitfinex","ETHUSD",1719857469106,0.08063957,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857469350,0.07158587,3492.4,3491.9,3.0]
["bitfinex","ETHUSD",1719857470772,0.07158587,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857470969,0.08063957,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719857471145,0.07158587,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857471473,0.08063957,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719857471769,0.07158587,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857472066,0.08063957,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719857472426,0.07158587,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857472795,0.08063957,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1719857473090,0.07158587,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1719857473461,0.08063957,3492.3,3491.7,7.29]
["bitfinex","ETHUSD",1719857473786,0.08063957,3492.3,3491.8,3.0]
["bitfinex","ETHUSD",1719857474036,0.07158587,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1719857474294,0.07158587,3492.4,3492.2,3.0]
["bitfinex","ETHUSD",1719857474795,0.08062604,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1719857475801,2.3106,3492.8,3492.2,3.0]
["bitfinex","ETHUSD",1719857475949,0.08062794,3492.3,3492.2,3.0]
["bitfinex","ETHUSD",1719857476146,2.38217937,3493.0,3492.2,3.0]
["bitfinex","ETHUSD",1719857476349,0.08058529,3492.9,3492.3,0.715]
["bitfinex","ETHUSD",1719857476595,0.08058529,3492.9,3492.3,1.31193]
["bitfinex","ETHUSD",1719857477084,2.50997849,3493.2,3492.3,1.31193]
["bitfinex","ETHUSD",1719857477297,0.08061379,3492.8,3492.3,1.31193]
["bitfinex","ETHUSD",1719857477448,2.50997849,3493.2,3492.3,1.31193]
["bitfinex","ETHUSD",1719857477652,0.08061153,3492.7,3492.3,0.715]
["bitfinex","ETHUSD",1719857477885,2.50997849,3493.2,3492.3,0.715]
["bitfinex","ETHUSD",1719857478067,0.08060941,3492.6,3492.3,0.715]
["bitfinex","ETHUSD",1719857478387,2.50997849,3493.2,3492.3,0.715]
["bitfinex","ETHUSD",1719857478589,0.08064211,3493.1,3492.3,0.715]
["bitfinex","ETHUSD",1719857479782,0.08064211,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1719857479783,1.12620417,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1719857479983,0.07157848,3493.0,3492.2,3.0]
["bitfinex","ETHUSD",1719857480311,0.08064104,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1719857480928,0.79564104,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1719857482327,3.079,3492.7,3492.2,3.0]
["bitfinex","ETHUSD",1719857482522,2.68712195,3492.7,3492.2,3.0]
["bitfinex","ETHUSD",1719857482745,0.15221588,3492.6,3492.2,3.0]
["bitfinex","ETHUSD",1719857486727,0.86721588,3492.6,3492.2,3.0]
["bitfinex","ETHUSD",1719857488932,0.715,3492.4,3491.9,3.0]
["bitfinex","ETHUSD",1719857489138,0.07159037,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857489546,0.07793241,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1719857489903,0.07159037,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857490336,2.37983092,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1719857490613,0.715,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857490809,0.07791725,3492.1,3491.9,3.0]
["bitfinex","ETHUSD",1719857493827,0.78659047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857494024,0.0779113,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857494218,0.07159047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857494738,0.07792311,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1719857495229,0.07790072,3492.1,3491.9,3.0]
["bitfinex","ETHUSD",1719857495622,0.07159047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857495821,0.0778986,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857496010,0.07159047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857496211,0.07790284,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1719857496443,0.07159047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857496646,0.07790072,3492.1,3491.9,3.0]
["bitfinex","ETHUSD",1719857496845,0.78659047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857497048,0.0778986,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857497246,0.78659047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857497535,0.0778986,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857497739,0.78659047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857497935,0.0778986,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857498105,0.78659047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857498306,0.0778986,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857498507,0.07159047,3492.3,3491.9,3.0]
["bitfinex","ETHUSD",1719857498708,0.07789723,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1719857499008,0.07789709,3492.0,3491.9,3.3]
["bitfinex","ETHUSD",1719857499235,2.4396,3492.7,3491.9,3.3]
["bitfinex","ETHUSD",1719857499236,0.07159032,3492.6,3491.9,3.3]
["bitfinex","ETHUSD",1719857499549,0.07159032,3492.6,3491.9,3.0]
["bitfinex","ETHUSD",1719857499845,0.07788263,3492.5,3491.9,3.0]
["bitfinex","ETHUSD",1719857504243,0.79288263,3492.5,3491.9,3.0]
["bitfinex","ETHUSD",1719857504544,0.715,3492.0,3491.7,3.0]
["bitfinex","ETHUSD",1719857504712,1.03212,3492.0,3491.7,3.0]
["bitfinex","ETHUSD",1719857504913,0.715,3492.0,3491.7,3.0]
["bitfinex","ETHUSD",1719857505430,0.07159337,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719857509763,3.1712,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719857510051,2.53147348,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1719857513260,3.24647348,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719857513463,0.07159736,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1719857514254,0.07526277,3492.0,3491.7,3.0]
["bitfinex","ETHUSD",1719857515761,0.07159643,3491.9,3491.7,3.0]
["bitfinex","ETHUSD",1719857515940,0.07159643,3491.9,3491.3,3.0]
["bitfinex","ETHUSD",1719857515941,0.55,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1719857516146,0.07160626,3491.7,3491.3,3.0]
["bitfinex","ETHUSD",1719857522632,3.1712,3492.2,3491.3,4.24043]
["bitfinex","ETHUSD",1719857522837,0.0715964,3492.1,3491.3,4.24043]
["bitfinex","ETHUSD",1719857523970,0.0715964,3492.1,3491.3,3.52543]
["bitfinex","ETHUSD",1719857524371,0.0715964,3492.1,3491.3,3.0]
["bitfinex","ETHUSD",1719857524560,0.715,3492.0,3491.3,3.0]
["bitfinex","ETHUSD",1719857525471,0.0715964,3492.1,3491.3,3.0]
["bitfinex","ETHUSD",1719857525671,2.4562,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719857525971,2.52779509,3492.2,3491.7,3.0]
["bitfinex","ETHUSD",1719857526369,0.07017549,3492.1,3491.7,3.59693]
["bitfinex","ETHUSD",1719857526691,10.48,3493.5,3492.2,3.0]
["bitfinex","ETHUSD",1719857526692,2.4291,3492.7,3492.2,3.0]
["bitfinex","ETHUSD",1719857527149,0.0702094,3492.6,3492.2,3.715]
["bitfinex","ETHUSD",1719857527351,0.07158157,3492.8,3492.2,3.715]
["bitfinex","ETHUSD",1719857527667,2.3387,3493.3,3492.7,3.0]
["bitfinex","ETHUSD",1719857527994,2.3387,3493.7,3492.7,3.0]
["bitfinex","ETHUSD",1719857528292,0.715,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1719857528484,0.0715725,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1719857531975,0.37694111,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1719857532280,0.37694111,3493.5,3492.8,0.715]
["bitfinex","ETHUSD",1719857532478,0.07157111,3493.5,3492.8,0.715]
["bitfinex","ETHUSD",1719857532675,0.07157069,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719857532976,0.0702917,3493.4,3493.1,3.0]
["bitfinex","ETHUSD",1719857533302,0.07028958,3493.3,3493.1,3.0]
["bitfinex","ETHUSD",1719857533778,0.07156666,3493.9,3493.1,3.0]
["bitfinex","ETHUSD",1719857533955,0.07028746,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1719857534160,0.0715664,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1719857534571,0.07029446,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1719857540880,0.07029446,3493.6,3493.4,3.0]
["bitfinex","ETHUSD",1719857543183,2.3703,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1719857543387,0.07153663,3495.2,3494.8,0.715]
["bitfinex","ETHUSD",1719857543684,0.06110477,3495.2,3494.8,0.715]
["bitfinex","ETHUSD",1719857544045,0.07153586,3495.6,3494.8,0.715]
["bitfinex","ETHUSD",1719857544258,0.05874948,3495.1,3495.0,0.715]
["bitfinex","ETHUSD",1719857544454,0.07153586,3495.6,3495.0,0.715]
["bitfinex","ETHUSD",1719857544666,0.05874874,3495.1,3495.0,0.715]
["bitfinex","ETHUSD",1719857544877,0.07153096,3495.4,3495.0,0.715]
["bitfinex","ETHUSD",1719857545078,0.058748,3495.1,3495.0,0.715]
["bitfinex","ETHUSD",1719857545285,0.07153096,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1719857545457,0.05874726,3495.1,3494.7,0.715]
["bitfinex","ETHUSD",1719857545658,0.07153096,3495.4,3494.7,0.715]
["bitfinex","ETHUSD",1719857545863,0.05874514,3495.0,3494.5,3.0]
["bitfinex","ETHUSD",1719857546088,0.07153096,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1719857546288,0.05874228,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857546485,0.07153096,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1719857546985,0.05876484,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1719857547154,0.07153096,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1719857550402,0.07153101,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1719857551294,0.07152894,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1719857551499,0.24418289,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1719857551797,0.07152893,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1719857552596,2.3703,3495.7,3495.0,3.0]
["bitfinex","ETHUSD",1719857552919,0.13028664,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1719857553407,0.07152359,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1719857553622,0.07152341,3495.6,3495.0,3.0]
["bitfinex","ETHUSD",1719857553783,0.07152359,3496.0,3495.0,3.0]
["bitfinex","ETHUSD",1719857553984,0.05876019,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1719857554294,0.05875732,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1719857554804,0.30483524,3495.9,3495.0,3.0]
["bitfinex","ETHUSD",1719857555171,0.05902215,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1719857555371,0.32156789,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1719857556295,0.05902215,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1719857556506,0.05902215,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719857556689,0.0715158,3496.4,3495.4,3.0]
["bitfinex","ETHUSD",1719857556895,0.05902604,3495.7,3495.4,3.0]
["bitfinex","ETHUSD",1719857557101,0.07151578,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1719857557437,0.42118535,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719857557597,0.07151501,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1719857559615,2.2621,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1719857559825,0.05905472,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1719857560120,2.3811,3496.9,3495.8,3.0]
["bitfinex","ETHUSD",1719857560341,0.31676328,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1719857560560,0.37393085,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1719857560748,0.31676328,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1719857561626,0.05716397,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1719857561823,0.31676328,3496.8,3495.8,3.0]
["bitfinex","ETHUSD",1719857562032,0.32698867,3496.7,3495.8,3.0]
["bitfinex","ETHUSD",1719857562230,0.07150223,3496.6,3495.8,3.0]
["bitfinex","ETHUSD",1719857562853,0.05719662,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1719857564809,0.07150464,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1719857565062,0.05459344,3496.3,3495.8,3.0]
["bitfinex","ETHUSD",1719857566257,2.2757,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1719857566467,0.23302934,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719857567179,0.07151766,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719857567541,0.0545409,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719857567868,0.07151766,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719857568225,0.05453942,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719857568443,0.26347864,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719857573176,0.0545229,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719857573318,0.12604108,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719857573522,0.07151818,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719857574383,0.26347864,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1719857574870,0.05452965,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1719857575380,0.07151816,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719857576325,0.30612182,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1719857578626,0.07151816,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1719857580939,0.26978633,3496.7,3494.9,3.0]
["bitfinex","ETHUSD",1719857580940,2.36421536,3496.0,3494.9,3.0]
["bitfinex","ETHUSD",1719857581145,0.714,3495.4,3494.9,3.0]
["bitfinex","ETHUSD",1719857581370,0.60501738,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1719857581681,2.2927,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1719857581682,0.78551823,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1719857587777,0.714,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1719857587976,2.92372737,3495.5,3495.3,3.0]
["bitfinex","ETHUSD",1719857588181,3.28750011,3495.5,3495.3,3.0]
["bitfinex","ETHUSD",1719857588338,0.05499692,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719857589149,0.12652285,3495.4,3495.3,3.0]
["bitfinex","ETHUSD",1719857589345,1.39052285,3495.4,3494.9,3.0]
["bitfinex","ETHUSD",1719857589559,0.46064956,3495.3,3494.8,3.0]
["bitfinex","ETHUSD",1719857589782,0.07153164,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719857589991,0.12643648,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719857592476,0.05490484,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719857592690,0.0715316,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1719857592891,0.76889827,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1719857593179,0.76889827,3495.1,3494.3,7.29]
["bitfinex","ETHUSD",1719857593180,2.91823676,3495.0,3494.4,3.0]
["bitfinex","ETHUSD",1719857593336,0.714,3494.7,3494.4,3.0]
["bitfinex","ETHUSD",1719857593781,0.05482325,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719857593935,0.12636507,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719857594567,0.05482325,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719857594974,0.78554181,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1719857595285,0.55,3494.8,3494.4,3.0]
["bitfinex","ETHUSD",1719857595483,0.07154177,3494.7,3494.4,3.0]
["bitfinex","ETHUSD",1719857595980,0.0539151,3494.6,3494.4,3.0]
["bitfinex","ETHUSD",1719857598704,2.4848,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857599046,0.07154608,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1719857599772,0.05165458,3494.2,3494.0,3.0]
["bitfinex","ETHUSD",1719857600005,2.4848,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857600289,0.05165246,3494.1,3494.0,3.0]
["bitfinex","ETHUSD",1719857600490,2.4848,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857600876,0.12320278,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1719857601910,0.714,3494.2,3494.0,3.0]
["bitfinex","ETHUSD",1719857602205,0.07154607,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1719857602552,0.05160385,3494.2,3494.0,3.0]
["bitfinex","ETHUSD",1719857603039,0.05159898,3494.1,3493.6,3.0]
["bitfinex","ETHUSD",1719857603246,0.714,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719857603469,0.07155961,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719857604189,0.07156145,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719857604486,0.05146573,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719857604857,0.07156145,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719857605057,1.1093176,3493.8,3493.4,3.0]
["bitfinex","ETHUSD",1719857605253,0.05140813,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1719857605677,0.05140813,3493.7,3492.9,12.5]
["bitfinex","ETHUSD",1719857605678,1.1093176,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1719857605877,0.76540601,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719857606076,0.76540601,3493.6,3492.7,2.2543]
["bitfinex","ETHUSD",1719857606077,0.07156737,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719857606270,0.05130832,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857606664,0.071568,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1719857606873,0.83473242,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1719857607072,2.3404,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857607287,0.07157094,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719857607469,0.67283482,3493.3,3493.0,3.0]
["bitfinex","ETHUSD",1719857608350,0.67283482,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1719857608762,0.67283482,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857612861,0.05126388,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857613260,0.04942046,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719857613468,0.04942046,3493.2,3493.0,0.52543]
["bitfinex","ETHUSD",1719857613707,0.07157138,3493.8,3493.0,0.52543]
["bitfinex","ETHUSD",1719857614060,0.07157138,3493.8,3492.9,3.0]
["bitfinex","ETHUSD",1719857614061,0.62156216,3493.7,3492.9,3.0]
["bitfinex","ETHUSD",1719857614375,0.04946188,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1719857614575,0.62157302,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1719857614977,0.04945763,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1719857615283,0.55,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857615468,0.07157299,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1719857616796,0.04945127,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719857620697,0.55,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719857621105,0.59942581,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719857622301,0.04942581,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719857622604,0.07157636,3493.3,3492.9,3.0]
["bitfinex","ETHUSD",1719857622787,0.04941897,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719857622991,0.0715735,3493.1,3492.9,3.0]
["bitfinex","ETHUSD",1719857623302,0.04942034,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719857623889,0.59942034,3493.0,3492.9,3.0]
["bitfinex","ETHUSD",1719857625908,0.59942034,3493.0,3492.1,2.77973]
["bitfinex","ETHUSD",1719857625909,0.59942034,3493.0,3492.5,3.0]
["bitfinex","ETHUSD",1719857626122,0.62158046,3492.9,3492.5,3.0]
["bitfinex","ETHUSD",1719857626421,0.67101083,3492.9,3492.5,3.0]
["bitfinex","ETHUSD",1719857629710,0.67101083,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1719857630082,0.98301191,3492.9,3491.6,2.2543]
["bitfinex","ETHUSD",1719857630282,2.3332,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1719857630518,0.62158731,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1719857630677,0.67097382,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1719857634886,0.67097382,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857635082,0.04938651,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857635306,0.07158058,3493.1,3492.4,3.3]
["bitfinex","ETHUSD",1719857635493,0.04932537,3492.6,3492.4,3.0]
["bitfinex","ETHUSD",1719857635870,0.04932325,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719857636288,0.07158067,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1719857636487,0.04932462,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719857636687,0.07158067,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857636887,0.04932462,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719857637420,0.07158066,3492.9,3492.4,3.0]
["bitfinex","ETHUSD",1719857637624,0.04932598,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719857637783,0.07158067,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857637986,0.04932672,3492.5,3492.4,3.0]
["bitfinex","ETHUSD",1719857638215,0.07158067,3492.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857638437,1.0,3494.7,3492.4,3.0]
["bitfinex","ETHUSD",1719857638438,0.04932735,3492.5,3492.4,5.2543]
["bitfinex","ETHUSD",1719857638752,2.2601,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1719857640358,0.55,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857640540,0.62157211,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857641055,0.90973932,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857645430,0.62157211,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1719857649151,0.62157211,3493.4,3493.1,3.0]
["bitfinex","ETHUSD",1719857652283,0.62157211,3493.4,3493.1,4.1286894]
["bitfinex","ETHUSD",1719857653108,0.04944729,3493.3,3493.1,4.1286894]
["bitfinex","ETHUSD",1719857653410,0.55,3493.2,3493.1,4.1286894]
["bitfinex","ETHUSD",1719857653618,0.59944516,3493.2,3493.1,4.1286894]
["bitfinex","ETHUSD",1719857656468,0.04944516,3493.2,3493.1,7.51085834]
["bitfinex","ETHUSD",1719857656867,0.07156179,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719857657273,0.0494469,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719857657783,0.27155977,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719857658099,0.55,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719857658509,0.04951553,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719857658712,0.55,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719857658911,0.04951553,3493.8,3493.5,3.3]
["bitfinex","ETHUSD",1719857659111,0.04951129,3493.6,3493.5,3.3]
["bitfinex","ETHUSD",1719857659303,0.2,3494.0,3493.5,3.3]
["bitfinex","ETHUSD",1719857659835,0.04951765,3493.9,3493.5,3.3]
["bitfinex","ETHUSD",1719857661191,0.04951765,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719857662922,0.2,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719857663394,0.55,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719857663596,0.07155981,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719857664637,0.55,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719857664792,0.04951129,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719857664999,3.02436097,3493.6,3493.1,4.1286894]
["bitfinex","ETHUSD",1719857665220,3.02436097,3493.6,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857665221,0.9074361,3493.5,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857665501,0.9074361,3493.5,3493.3,3.0]
["bitfinex","ETHUSD",1719857665502,0.07156853,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719857665835,0.67108791,3493.4,3493.3,3.0]
["bitfinex","ETHUSD",1719857667092,0.67108791,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719857667296,0.55,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719857667943,0.55,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719857668236,0.07156799,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719857668558,0.62156799,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719857669208,0.9597484,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857669540,0.55,3493.2,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857676832,0.55,3493.4,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857677031,0.37400845,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857677230,0.62157125,3493.2,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857681417,0.55,3493.2,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857681823,0.55,3493.4,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857682030,0.07157084,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857682223,0.55,3493.2,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857683256,0.55,3493.4,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857683561,0.07157074,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857683758,0.55,3493.2,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857684338,0.55,3493.4,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857684531,0.07157079,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857684731,0.55,3493.4,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857685341,0.0494323,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857687047,0.12100155,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857690330,0.0494323,3493.3,3493.1,1.1286894]
["bitfinex","ETHUSD",1719857698669,0.0494323,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719857698861,0.5994323,3493.3,3493.2,3.0]
["bitfinex","ETHUSD",1719857700656,0.0494323,3493.3,3493.2,3.41286894]
["bitfinex","ETHUSD",1719857700956,2.3835,3494.2,3493.2,6.38216894]
["bitfinex","ETHUSD",1719857701175,0.07155637,3494.1,3493.3,0.715]
["bitfinex","ETHUSD",1719857701554,0.04947933,3493.9,3493.2,5.2543]
["bitfinex","ETHUSD",1719857701752,0.46298926,3493.9,3493.2,5.2543]
["bitfinex","ETHUSD",1719857701988,0.46298926,3493.9,3493.2,3.0]
["bitfinex","ETHUSD",1719857702186,0.55,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1719857702348,0.07156132,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719857702549,0.55,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719857704386,0.07156153,3493.5,3493.2,3.0]
["bitfinex","ETHUSD",1719857704563,0.55,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719857704762,0.59955655,3493.4,3493.2,3.0]
["bitfinex","ETHUSD",1719857706287,0.04955655,3493.4,3493.3,2.9693]
["bitfinex","ETHUSD",1719857706671,0.27156511,3494.0,3493.6,3.0]
["bitfinex","ETHUSD",1719857706876,0.59955755,3493.9,3493.6,3.0]
["bitfinex","ETHUSD",1719857708063,0.07156005,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1719857708262,0.59955331,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719857709595,2.98635331,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719857710803,2.95835331,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719857711273,3.3802553,3493.7,3493.6,3.0]
["bitfinex","ETHUSD",1719857711474,3.3802553,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719857711797,0.07156406,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719857712189,0.0495422,3493.5,3493.2,3.0]
["bitfinex","ETHUSD",1719857713088,0.522,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719857713293,0.04954145,3493.4,3493.3,0.48717917]
["bitfinex","ETHUSD",1719857713466,0.55,3493.9,3493.3,0.48717917]
["bitfinex","ETHUSD",1719857713788,0.04954993,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1719857713989,0.55,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1719857714388,0.04954569,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1719857714729,0.04954569,3493.6,3493.3,2.9693]
["bitfinex","ETHUSD",1719857714880,0.04954569,3493.6,3493.5,0.715]
["bitfinex","ETHUSD",1719857715081,0.2,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1719857715297,0.04955205,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719857715501,0.04955205,3493.9,3493.8,5.9693]
["bitfinex","ETHUSD",1719857716005,0.2,3494.0,3493.8,5.9693]
["bitfinex","ETHUSD",1719857716411,0.04960144,3493.9,3493.8,5.9693]
["bitfinex","ETHUSD",1719857716703,0.2,3494.0,3493.8,5.9693]
["bitfinex","ETHUSD",1719857717612,0.2,3494.0,3493.9,0.02805849]
["bitfinex","ETHUSD",1719857717819,0.2,3494.0,3493.9,0.59973585]
["bitfinex","ETHUSD",1719857722493,0.24981481,3494.0,3493.9,0.59973585]
["bitfinex","ETHUSD",1719857725019,0.2,3494.0,3493.9,0.59973585]
["bitfinex","ETHUSD",1719857726504,0.24982989,3494.0,3493.9,0.59973585]
["bitfinex","ETHUSD",1719857727317,0.2,3494.0,3493.9,0.59973585]
["bitfinex","ETHUSD",1719857730137,0.2,3494.0,3493.9,0.62778885]
["bitfinex","ETHUSD",1719857730922,0.2,3494.0,3493.9,0.59973585]
["bitfinex","ETHUSD",1719857734942,0.2,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1719857736112,0.04680034,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719857738341,2.49620034,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719857740163,0.04680034,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1719857740573,0.2,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1719857740743,0.04672355,3493.9,3493.8,3.714]
["bitfinex","ETHUSD",1719857740942,0.2,3494.0,3493.8,4.33888919]
["bitfinex","ETHUSD",1719857741683,0.2,3494.0,3493.9,0.714]
["bitfinex","ETHUSD",1719857745099,0.2,3494.0,3493.8,3.59683]
["bitfinex","ETHUSD",1719857745297,0.2,3494.0,3493.8,3.714]
["bitfinex","ETHUSD",1719857747993,0.2,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1719857748184,0.2,3494.0,3493.8,3.714]
["bitfinex","ETHUSD",1719857748504,0.2,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1719857748803,0.2,3494.0,3493.9,0.714]
["bitfinex","ETHUSD",1719857748988,0.2,3494.0,3493.9,1.0854]
["bitfinex","ETHUSD",1719857749199,0.24678464,3494.0,3493.9,1.0854]
["bitfinex","ETHUSD",1719857749381,0.24678464,3494.0,3493.9,1.1134551]
["bitfinex","ETHUSD",1719857751206,0.2,3494.0,3493.9,1.1134551]
["bitfinex","ETHUSD",1719857752920,0.2,3494.0,3493.9,1.0854]
["bitfinex","ETHUSD",1719857755721,0.2,3494.0,3493.9,0.3714]
["bitfinex","ETHUSD",1719857756032,0.2,3494.0,3493.9,1.0854]
["bitfinex","ETHUSD",1719857764185,0.2,3494.0,3493.9,3.3397]
["bitfinex","ETHUSD",1719857764408,0.00235575,3494.0,3493.9,3.36772934]
["bitfinex","ETHUSD",1719857764547,2.4607,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719857764944,0.04528877,3495.4,3495.2,3.0]
["bitfinex","ETHUSD",1719857766183,2.4083,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719857766559,2.45202559,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719857766958,3.00202559,3495.3,3495.2,3.0]
["bitfinex","ETHUSD",1719857767261,3.00202559,3495.3,3494.0,5.2543]
["bitfinex","ETHUSD",1719857767262,3.00202559,3495.3,3494.8,3.0]
["bitfinex","ETHUSD",1719857767446,2.4662,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1719857767643,0.62153594,3495.0,3494.5,3.0]
["bitfinex","ETHUSD",1719857767882,2.4662,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857768182,0.11533631,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719857768751,0.04379863,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719857774453,0.04242565,3494.8,3494.5,3.0]
["bitfinex","ETHUSD",1719857774651,0.04242565,3494.8,3494.5,3.3]
["bitfinex","ETHUSD",1719857775052,2.38632881,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719857775053,2.3148,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719857775475,0.04376359,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719857776590,0.59376359,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719857778092,0.95614489,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719857778887,2.3325,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719857779056,0.62152932,3495.3,3495.1,3.0]
["bitfinex","ETHUSD",1719857779260,0.07152932,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719857779460,2.8825,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719857779769,0.42632109,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719857779965,0.07153592,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719857780165,0.59379884,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719857780588,0.04379884,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719857781077,2.4404,3495.4,3494.7,3.0]
["bitfinex","ETHUSD",1719857781399,0.59379498,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719857788603,2.3242,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719857788823,2.36800931,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719857789915,0.55,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719857790283,0.04380507,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719857797118,2.4395,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719857797292,2.4395,3494.9,3494.4,7.29]
["bitfinex","ETHUSD",1719857797619,2.4395,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857799306,2.4395,3494.9,3494.5,4.029]
["bitfinex","ETHUSD",1719857802426,2.4395,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719857804037,2.4395,3494.9,3493.6,3.0]
["bitfinex","ETHUSD",1719857804038,2.3146,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1719857804196,2.3146,3494.1,3493.2,7.29]
["bitfinex","ETHUSD",1719857804393,0.714,3493.8,3493.5,3.0]
["bitfinex","ETHUSD",1719857804901,0.04223988,3493.7,3493.5,3.0]
["bitfinex","ETHUSD",1719857805209,2.3146,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719857805412,0.04216432,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1719857805605,0.55,3494.0,3493.5,3.3714]
["bitfinex","ETHUSD",1719857806229,0.04217069,3493.9,3493.5,3.3714]
["bitfinex","ETHUSD",1719857806447,0.04217069,3493.9,3493.6,0.02807502]
["bitfinex","ETHUSD",1719857806729,2.3146,3494.1,3494.0,3.0]
["bitfinex","ETHUSD",1719857807429,2.4275,3494.5,3494.0,3.0]
["bitfinex","ETHUSD",1719857807605,0.55,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857810231,0.84775,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857810898,0.919297,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857811321,0.84775,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857811637,0.55,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857812632,0.62154699,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857813431,0.55,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857814141,0.62154695,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857815754,0.55,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1719857815964,0.55,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1719857816122,0.55,3494.4,3493.7,3.3399458]
["bitfinex","ETHUSD",1719857816449,0.55,3494.4,3493.8,0.02805797]
["bitfinex","ETHUSD",1719857817834,0.04175258,3494.3,3493.8,0.02805797]
["bitfinex","ETHUSD",1719857818168,0.04175258,3494.3,3493.7,3.36800372]
["bitfinex","ETHUSD",1719857818549,0.04175258,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1719857818721,0.04175258,3494.3,3494.2,0.3]
["bitfinex","ETHUSD",1719857818923,0.04175258,3494.3,3494.2,0.32804367]
["bitfinex","ETHUSD",1719857819228,2.2996,3495.1,3494.2,0.32804367]
["bitfinex","ETHUSD",1719857819424,0.04037568,3494.3,3494.2,0.32804367]
["bitfinex","ETHUSD",1719857819638,2.2996,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719857819843,0.23711344,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719857820044,0.04039052,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719857820647,2.2996,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719857820966,2.3241,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719857821261,2.3241,3495.9,3495.2,0.02798461]
["bitfinex","ETHUSD",1719857821638,2.3241,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1719857821842,2.3241,3495.9,3495.2,0.0279846]
["bitfinex","ETHUSD",1719857822426,2.3241,3495.9,3495.1,3.52543]
["bitfinex","ETHUSD",1719857822631,0.07151635,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1719857823767,0.55,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1719857823934,0.07152494,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719857824129,0.55,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719857824565,0.55,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1719857824733,0.36608742,3495.6,3495.1,3.0]
["bitfinex","ETHUSD",1719857824934,0.55,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1719857825164,0.07152492,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1719857825363,3.0218,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719857825665,0.43586313,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719857825864,0.07153064,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719857827031,3.0218,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719857831964,2.3546,3495.7,3494.7,3.0]
["bitfinex","ETHUSD",1719857832170,0.62152423,3495.6,3494.7,3.0]
["bitfinex","ETHUSD",1719857832329,0.62152423,3495.6,3494.7,3.3]
["bitfinex","ETHUSD",1719857832734,0.04063288,3495.5,3494.7,3.3]
["bitfinex","ETHUSD",1719857834572,0.07152429,3495.4,3494.7,3.3]
["bitfinex","ETHUSD",1719857834737,0.04062864,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719857835169,0.59062864,3495.3,3494.7,3.0]
["bitfinex","ETHUSD",1719857838347,2.4166,3495.2,3494.7,3.0]
["bitfinex","ETHUSD",1719857838546,0.04062303,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1719857842791,0.04062303,3495.1,3494.8,0.02801569]
["bitfinex","ETHUSD",1719857843100,2.2963,3495.5,3494.8,0.02801569]
["bitfinex","ETHUSD",1719857843303,0.0378972,3495.0,3494.8,0.02801569]
["bitfinex","ETHUSD",1719857843466,2.4942,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719857843801,0.03665452,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857845205,0.58665452,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857847369,0.55,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857848263,0.85442,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857848470,0.03669215,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719857848871,0.07151904,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719857849220,0.58672843,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719857849366,0.07152519,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1719857850696,0.55,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1719857850897,0.55,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1719857851210,2.4942,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1719857851539,0.65825168,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857852820,0.58673267,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857853397,0.58673267,3495.8,3495.2,3.02799091]
["bitfinex","ETHUSD",1719857854123,0.58673267,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857854929,0.65825163,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857855111,0.97349679,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857858916,0.90197783,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857859309,0.58673267,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1719857859613,0.58673267,3495.8,3495.3,2.2543]
["bitfinex","ETHUSD",1719857859804,0.03673267,3495.8,3495.3,2.28229066]
["bitfinex","ETHUSD",1719857860119,0.03673267,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1719857860340,0.55,3496.1,3495.6,3.0]
["bitfinex","ETHUSD",1719857860540,0.03427897,3495.7,3495.6,3.0]
["bitfinex","ETHUSD",1719857860687,0.55,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1719857861112,0.03428745,3496.1,3495.6,3.0]
["bitfinex","ETHUSD",1719857861713,0.55,3496.3,3495.6,3.0]
["bitfinex","ETHUSD",1719857861915,0.03313845,3496.0,3495.6,3.0]
["bitfinex","ETHUSD",1719857862127,0.8583713,3496.3,3495.6,3.0]
["bitfinex","ETHUSD",1719857862327,0.03313633,3495.9,3495.6,3.0]
["bitfinex","ETHUSD",1719857862628,0.03313421,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1719857862835,5.4708,3496.9,3495.7,2.28225879]
["bitfinex","ETHUSD",1719857862997,3.07150552,3496.8,3495.8,0.52822588]
["bitfinex","ETHUSD",1719857863321,0.07150525,3496.7,3495.7,2.28225879]
["bitfinex","ETHUSD",1719857864034,0.55,3496.6,3495.7,2.28225879]
["bitfinex","ETHUSD",1719857867945,2.4708,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1719857868247,2.37809885,3497.3,3496.1,2.28224262]
["bitfinex","ETHUSD",1719857868434,0.0714939,3497.2,3496.1,2.28224262]
["bitfinex","ETHUSD",1719857868941,0.0714939,3497.2,3496.4,3.0]
["bitfinex","ETHUSD",1719857870132,0.55,3497.1,3496.5,2.2543]
["bitfinex","ETHUSD",1719857870513,0.03327886,3497.0,3496.5,2.2543]
["bitfinex","ETHUSD",1719857870824,0.55,3497.4,3496.5,2.2543]
["bitfinex","ETHUSD",1719857870825,0.55495936,3497.4,3496.5,2.28223056]
["bitfinex","ETHUSD",1719857871142,0.03221844,3497.3,3496.9,2.2543]
["bitfinex","ETHUSD",1719857871444,0.07147615,3498.1,3496.9,2.2543]
["bitfinex","ETHUSD",1719857871749,0.07147615,3498.1,3497.0,0.5533101]
["bitfinex","ETHUSD",1719857871932,0.03223326,3498.0,3497.0,0.5533101]
["bitfinex","ETHUSD",1719857872721,0.03223326,3498.0,3497.0,0.52543]
["bitfinex","ETHUSD",1719857874054,0.58223326,3498.0,3497.0,0.52543]
["bitfinex","ETHUSD",1719857874352,0.58223326,3498.0,3496.9,2.2543]
["bitfinex","ETHUSD",1719857874353,0.62147572,3497.9,3496.9,2.2543]
["bitfinex","ETHUSD",1719857874751,0.03222903,3497.8,3496.9,2.2543]
["bitfinex","ETHUSD",1719857875561,0.10370476,3497.8,3496.9,2.2543]
["bitfinex","ETHUSD",1719857875760,0.03222903,3497.8,3496.9,2.2543]
["bitfinex","ETHUSD",1719857875945,0.03222903,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1719857876521,0.58222903,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1719857876724,0.07148207,3497.7,3497.2,3.0]
["bitfinex","ETHUSD",1719857877027,0.58232066,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1719857877227,0.07148212,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719857877421,0.03231506,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857877623,0.58231506,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857877841,0.07148759,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719857878263,0.03231083,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1719857878644,0.07148759,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719857878846,0.55,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857879021,0.03231009,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1719857879228,0.07148759,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1719857879428,0.58231644,3497.5,3496.8,3.0]
["bitfinex","ETHUSD",1719857879841,0.07148759,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857880029,0.58231294,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1719857881359,0.03231294,3497.3,3496.9,0.02791559]
["bitfinex","ETHUSD",1719857881659,0.07148759,3497.9,3496.8,3.52543]
["bitfinex","ETHUSD",1719857881869,0.03231083,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1719857882163,0.07147925,3498.1,3496.8,3.0]
["bitfinex","ETHUSD",1719857882568,0.03232776,3498.0,3496.8,3.0]
["bitfinex","ETHUSD",1719857882729,0.07148534,3497.9,3496.8,3.0]
["bitfinex","ETHUSD",1719857882933,0.07148534,3497.9,3496.8,3.52543]
["bitfinex","ETHUSD",1719857883254,0.58232353,3497.8,3496.8,3.52543]
["bitfinex","ETHUSD",1719857883456,0.07148369,3497.7,3496.8,3.52543]
["bitfinex","ETHUSD",1719857883655,0.55,3497.6,3496.8,3.52543]
["bitfinex","ETHUSD",1719857883850,0.5823193,3497.6,3496.8,3.52543]
["bitfinex","ETHUSD",1719857884369,0.07148368,3497.5,3496.8,3.52543]
["bitfinex","ETHUSD",1719857884664,0.03231506,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1719857887038,2.8161,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1719857887229,0.0325638,3497.5,3496.8,3.0]
["bitfinex","ETHUSD",1719857887971,0.0325638,3497.5,3496.9,0.02790614]
["bitfinex","ETHUSD",1719857888172,0.0325638,3497.5,3496.8,3.0]
["bitfinex","ETHUSD",1719857888358,0.0325638,3497.5,3496.9,0.3]
["bitfinex","ETHUSD",1719857888756,0.0325638,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1719857888966,0.0325638,3497.5,3497.3,0.02789081]
["bitfinex","ETHUSD",1719857889465,0.03149505,3497.4,3497.3,0.02789081]
["bitfinex","ETHUSD",1719857889970,0.07148366,3498.1,3497.3,0.02789081]
["bitfinex","ETHUSD",1719857890183,2.2661,3498.2,3497.3,0.02789081]
["bitfinex","ETHUSD",1719857890352,0.03150775,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1719857890548,0.03150987,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1719857890753,0.0315166,3497.9,3497.6,3.0]
["bitfinex","ETHUSD",1719857890990,0.03151872,3498.0,3497.6,3.0]
["bitfinex","ETHUSD",1719857891287,2.4649,3498.5,3497.6,3.3]
["bitfinex","ETHUSD",1719857891490,0.0315166,3497.9,3497.6,3.0]
["bitfinex","ETHUSD",1719857891725,2.53636311,3498.5,3497.6,3.0]
["bitfinex","ETHUSD",1719857891850,0.03151449,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1719857892054,2.53636311,3498.5,3497.6,3.0]
["bitfinex","ETHUSD",1719857892402,0.03155602,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1719857894581,0.58155602,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1719857894778,1.19334793,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1719857896759,0.07146374,3498.3,3497.6,3.0]
["bitfinex","ETHUSD",1719857896993,0.55,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719857897213,0.58155179,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719857897386,0.03155179,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719857897594,0.03155179,3498.2,3497.7,2.28215879]
["bitfinex","ETHUSD",1719857898103,0.03154967,3498.1,3497.7,2.28215879]
["bitfinex","ETHUSD",1719857898308,0.03154967,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719857898471,2.3888,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1719857898797,0.55,3498.7,3498.1,0.02784703]
["bitfinex","ETHUSD",1719857899134,0.58166802,3498.7,3498.1,0.02784703]
["bitfinex","ETHUSD",1719857902583,0.65312708,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1719857902984,0.65312708,3498.7,3498.1,0.02784714]
["bitfinex","ETHUSD",1719857906115,0.65312708,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1719857906520,0.95731979,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1719857906772,3.9822,3498.6,3497.5,3.0]
["bitfinex","ETHUSD",1719857906955,2.2672,3498.1,3496.9,7.29]
["bitfinex","ETHUSD",1719857907141,0.62148302,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1719857907338,1.33675859,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1719857907850,0.713,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719857908058,1.33675859,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1719857908059,0.03119211,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719857908220,0.713,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1719857908426,0.03115307,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719857908923,0.713,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719857909240,0.03115307,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719857909241,0.713,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1719857909443,0.03111717,3497.3,3497.1,3.0]
["bitfinex","ETHUSD",1719857910025,0.55,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719857910372,0.03112003,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719857911634,0.03112003,3497.5,3497.1,3.52543]
["bitfinex","ETHUSD",1719857911838,2.43678238,3498.0,3497.1,3.52543]
["bitfinex","ETHUSD",1719857912061,0.58103933,3497.9,3497.1,3.52543]
["bitfinex","ETHUSD",1719857912250,0.58103933,3497.9,3497.1,3.0]
["bitfinex","ETHUSD",1719857913258,0.58103933,3497.9,3497.2,0.02789068]
["bitfinex","ETHUSD",1719857913573,0.58103933,3497.9,3497.1,3.0]
["bitfinex","ETHUSD",1719857914240,0.03103933,3497.9,3497.3,2.2543]
["bitfinex","ETHUSD",1719857914592,0.55,3498.2,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857914769,0.03102623,3497.8,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857914938,0.55,3498.2,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857915133,0.03102412,3497.7,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857915339,0.55,3498.2,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857915583,0.031022,3497.6,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857915880,0.03101988,3497.5,3497.3,2.78251908]
["bitfinex","ETHUSD",1719857916054,0.03101988,3497.5,3497.4,0.02787813]
["bitfinex","ETHUSD",1719857916261,0.55,3498.2,3497.4,0.02787813]
["bitfinex","ETHUSD",1719857916584,0.10250453,3498.1,3497.3,2.2543]
["bitfinex","ETHUSD",1719857916874,0.55,3498.0,3497.3,2.2543]
["bitfinex","ETHUSD",1719857917079,0.03102761,3497.9,3497.4,0.02787811]
["bitfinex","ETHUSD",1719857917437,0.55,3498.2,3497.4,0.02787811]
["bitfinex","ETHUSD",1719857917640,0.03103184,3498.1,3497.4,0.02787811]
["bitfinex","ETHUSD",1719857918878,0.03103184,3498.1,3497.3,2.2543]
["bitfinex","ETHUSD",1719857921453,0.03103184,3498.1,3497.4,0.02787818]
["bitfinex","ETHUSD",1719857922177,0.70491418,3498.1,3497.1,3.0]
["bitfinex","ETHUSD",1719857922356,2.3084,3497.9,3497.1,3.0]
["bitfinex","ETHUSD",1719857922551,0.07147732,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1719857922755,0.65250355,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1719857922956,0.07147732,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719857923173,0.84609035,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719857923382,0.87712468,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1719857923952,0.07148299,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1719857924368,0.03103009,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1719857926190,0.03103009,3497.4,3497.2,0.02790449]
["bitfinex","ETHUSD",1719857926487,0.03103009,3497.4,3497.3,0.52822045]
["bitfinex","ETHUSD",1719857926697,2.3503744,3498.2,3497.3,0.52822045]
["bitfinex","ETHUSD",1719857926870,2.3503744,3498.2,3497.1,3.0]
["bitfinex","ETHUSD",1719857927074,0.03102707,3498.1,3497.1,3.0]
["bitfinex","ETHUSD",1719857928165,0.58102707,3498.1,3497.1,3.0]
["bitfinex","ETHUSD",1719857929871,0.713,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1719857930079,0.03101649,3497.6,3497.2,0.02788439]
["bitfinex","ETHUSD",1719857930287,0.03101649,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719857930498,0.713,3497.8,3497.5,3.0]
["bitfinex","ETHUSD",1719857930680,0.03101649,3497.6,3497.5,3.0]
["bitfinex","ETHUSD",1719857930883,0.55,3498.1,3497.5,5.2543]
["bitfinex","ETHUSD",1719857931091,2.3111,3498.5,3497.6,0.02787714]
["bitfinex","ETHUSD",1719857931092,0.03101949,3498.0,3497.6,0.02787714]
["bitfinex","ETHUSD",1719857931303,7.48,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1719857931481,0.713,3498.6,3497.9,3.02785551]
["bitfinex","ETHUSD",1719857932555,0.55,3498.5,3497.9,3.02785551]
["bitfinex","ETHUSD",1719857932991,0.713,3498.4,3497.9,3.02785551]
["bitfinex","ETHUSD",1719857933177,0.713,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719857933778,0.803,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1719857933981,0.55,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719857934497,2.9688,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719857934712,0.38432635,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719857937298,2.9688,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719857937864,0.03102782,3498.2,3497.9,3.0]
["bitfinex","ETHUSD",1719857938095,2.9688,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719857938287,0.03102571,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1719857938599,2.9688,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719857938783,2.9688,3498.3,3497.1,7.29]
["bitfinex","ETHUSD",1719857938784,0.03102359,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1719857938991,0.29688,3498.2,3497.4,0.0278911]
["bitfinex","ETHUSD",1719857939184,0.03110654,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719857939500,0.03110442,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719857939669,0.55,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719857939863,0.03110442,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1719857940463,0.03110442,3497.8,3497.3,4.25443]
["bitfinex","ETHUSD",1719857941496,0.55,3498.0,3497.3,4.25443]
["bitfinex","ETHUSD",1719857941702,0.03110654,3497.9,3497.3,4.25443]
["bitfinex","ETHUSD",1719857941871,0.03110654,3497.9,3497.3,4.28231442]
["bitfinex","ETHUSD",1719857942489,0.03110654,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1719857943626,0.03110654,3497.9,3497.5,2.2543]
["bitfinex","ETHUSD",1719857943922,3.0,3498.4,3497.5,2.2543]
["bitfinex","ETHUSD",1719857944209,0.03110442,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719857944443,0.55,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1719857944581,0.03110442,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1719857944788,0.55,3498.3,3497.7,3.02786817]
["bitfinex","ETHUSD",1719857945442,0.03115543,3498.2,3497.7,3.02786817]
["bitfinex","ETHUSD",1719857945988,0.03115543,3498.2,3497.7,3.0]
["bitfinex","ETHUSD",1719857947219,0.03115543,3498.2,3497.8,0.02786769]
["bitfinex","ETHUSD",1719857947400,0.03115543,3498.2,3497.8,0.55608446]
["bitfinex","ETHUSD",1719857947583,0.07146274,3498.8,3497.8,0.55608446]
["bitfinex","ETHUSD",1719857947788,0.03118347,3498.1,3497.8,0.02786769]
["bitfinex","ETHUSD",1719857948029,0.62146255,3498.7,3497.8,0.02786769]
["bitfinex","ETHUSD",1719857948517,0.03119405,3498.6,3497.8,0.02786769]
["bitfinex","ETHUSD",1719857949990,0.03119405,3498.6,3497.9,2.2543]
["bitfinex","ETHUSD",1719857950185,0.03119405,3498.6,3498.0,0.02785149]
["bitfinex","ETHUSD",1719857952729,0.03119405,3498.6,3498.4,2.2543]
["bitfinex","ETHUSD",1719857953037,0.03119405,3498.6,3498.1,0.22821515]
["bitfinex","ETHUSD",1719857953038,0.7761859,3500.0,3499.1,2.2543]
["bitfinex","ETHUSD",1719857953331,2.3488,3500.6,3499.5,3.0]
["bitfinex","ETHUSD",1719857953531,0.02711354,3499.9,3499.6,0.32776396]
["bitfinex","ETHUSD",1719857953733,2.3488,3500.6,3499.6,0.32776396]
["bitfinex","ETHUSD",1719857953734,0.07142445,3500.5,3499.6,0.32776396]
["bitfinex","ETHUSD",1719857954032,0.02711142,3499.8,3499.6,0.02776396]
["bitfinex","ETHUSD",1719857954335,0.02711142,3499.8,3499.1,5.2543]
["bitfinex","ETHUSD",1719857954336,1.711,3500.4,3499.3,3.0]
["bitfinex","ETHUSD",1719857954535,0.07143035,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1719857954742,0.09855234,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1719857954914,0.09855234,3500.3,3499.3,3.0]
["bitfinex","ETHUSD",1719857955115,1.711,3500.0,3498.7,2.2543]
["bitfinex","ETHUSD",1719857955328,0.0985523,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719857955734,2.4478,3499.8,3498.7,5.2543]
["bitfinex","ETHUSD",1719857955934,2.4478,3499.8,3498.3,3.0]
["bitfinex","ETHUSD",1719857955935,1.711,3499.6,3498.5,3.0]
["bitfinex","ETHUSD",1719857956255,1.04447321,3499.5,3498.3,3.0]
["bitfinex","ETHUSD",1719857956466,1.07157829,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1719857956608,1.07157829,3499.5,3498.6,0.02781691]
["bitfinex","ETHUSD",1719857956821,1.07157829,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1719857957247,1.07157829,3499.5,3498.0,2.2543]
["bitfinex","ETHUSD",1719857957248,1.07157829,3499.5,3498.3,3.0]
["bitfinex","ETHUSD",1719857957526,2.2669,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719857957740,0.64855094,3499.2,3498.7,3.0]
["bitfinex","ETHUSD",1719857958541,0.64855094,3499.2,3498.0,2.2543]
["bitfinex","ETHUSD",1719857958542,0.64855094,3499.2,3498.2,3.0]
["bitfinex","ETHUSD",1719857959257,1.711,3498.9,3497.8,3.0]
["bitfinex","ETHUSD",1719857959562,2.36554345,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1719857959761,2.91554345,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1719857961163,2.84408078,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1719857961459,0.02718078,3498.8,3498.3,0.02784038]
["bitfinex","ETHUSD",1719857961673,0.02718078,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1719857961834,2.2651,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1719857962237,0.02694158,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1719857963061,0.57694158,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1719857963239,0.57694158,3499.4,3498.7,3.30278169]
["bitfinex","ETHUSD",1719857963650,3.02694158,3499.4,3498.7,3.30278169]
["bitfinex","ETHUSD",1719857964037,0.02694158,3499.4,3498.8,0.0278014]
["bitfinex","ETHUSD",1719857964467,2.3522,3499.9,3499.2,3.0]
["bitfinex","ETHUSD",1719857964768,1.711,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1719857964941,0.02694905,3499.8,3499.3,0.3]
["bitfinex","ETHUSD",1719857965146,2.3996,3500.3,3499.3,0.3]
["bitfinex","ETHUSD",1719857965344,0.02694694,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719857965543,13.18,3501.8,3499.6,3.0]
["bitfinex","ETHUSD",1719857965544,2.3996,3500.9,3500.0,3.0]
["bitfinex","ETHUSD",1719857965956,0.02697347,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1719857966157,0.02697347,3500.7,3500.1,0.3]
["bitfinex","ETHUSD",1719857966356,0.02697347,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1719857966558,0.09839506,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1719857967546,0.55,3500.6,3500.0,3.0]
["bitfinex","ETHUSD",1719857968074,0.02619761,3500.5,3500.0,3.0]
["bitfinex","ETHUSD",1719857968863,0.6214216,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1719857969060,0.0687916,3500.8,3500.0,3.30277572]
["bitfinex","ETHUSD",1719857969261,0.02619973,3500.6,3500.0,3.30277572]
["bitfinex","ETHUSD",1719857969475,0.02619761,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857969789,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857969979,0.02619761,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857970166,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857970364,0.0687916,3500.8,3500.5,2.2543]
["bitfinex","ETHUSD",1719857970608,0.0687916,3500.8,3500.5,5.2543]
["bitfinex","ETHUSD",1719857972188,0.0687916,3500.8,3500.6,0.02769754]
["bitfinex","ETHUSD",1719857972761,0.0687916,3500.8,3500.5,5.2543]
["bitfinex","ETHUSD",1719857972956,0.0687916,3500.8,3500.6,0.85543]
["bitfinex","ETHUSD",1719857973988,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857977968,0.0687916,3500.8,3500.5,2.2543]
["bitfinex","ETHUSD",1719857978184,0.0687916,3500.8,3500.6,0.02769136]
["bitfinex","ETHUSD",1719857978490,0.0687916,3500.8,3500.7,0.02768301]
["bitfinex","ETHUSD",1719857978673,0.0687916,3500.8,3500.5,5.2543]
["bitfinex","ETHUSD",1719857978873,0.0687916,3500.8,3500.6,0.99743]
["bitfinex","ETHUSD",1719857979101,0.0687916,3500.8,3500.6,3.99743]
["bitfinex","ETHUSD",1719857981779,0.0687916,3500.8,3500.6,0.99743]
["bitfinex","ETHUSD",1719857981995,0.02584864,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857982221,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857982722,0.02597734,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857983123,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857983124,0.02597523,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719857983302,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857983628,0.02597734,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857983988,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857984189,0.02597523,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719857984408,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857984614,0.02597311,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857984809,1.711,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857985010,0.02597311,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857985833,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857985991,0.02597311,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857986194,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857986722,0.02597734,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857986890,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857987095,0.02597734,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857987321,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857987504,0.0259766,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857987704,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857987907,0.0259766,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857988136,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857988328,0.02597734,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857988510,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719857988716,0.02510587,3500.7,3500.4,3.3]
["bitfinex","ETHUSD",1719857988914,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857989116,0.02510587,3500.7,3500.5,0.33]
["bitfinex","ETHUSD",1719857989333,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857989532,0.02510587,3500.7,3500.5,0.33]
["bitfinex","ETHUSD",1719857989761,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857990245,0.02510587,3500.7,3500.5,0.33]
["bitfinex","ETHUSD",1719857990541,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857990737,0.02510587,3500.7,3500.5,0.33]
["bitfinex","ETHUSD",1719857991031,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857991419,0.02511326,3500.7,3500.5,0.33]
["bitfinex","ETHUSD",1719857991810,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857992215,0.02511326,3500.7,3500.5,0.33]
["bitfinex","ETHUSD",1719857992617,0.0687916,3500.8,3500.5,0.33]
["bitfinex","ETHUSD",1719857992823,1.7797916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857993041,0.02511326,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857993538,0.02506735,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719857993840,1.7797916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857994028,0.02506523,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857994234,1.7797916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857994409,0.02506523,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857994611,1.7797916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857994845,0.02506523,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719857995115,0.02506523,3500.5,3500.4,3.3]
["bitfinex","ETHUSD",1719857995329,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857995539,0.02683667,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857995847,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857996323,0.02683667,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857996512,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857996712,0.02683667,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857996922,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857997118,0.02683667,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857997344,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857997529,0.02683667,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719857997725,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719857997950,0.02683667,3500.7,3500.5,0.3]
["bitfinex","ETHUSD",1719857998258,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719857998615,0.02683667,3500.7,3500.5,0.3]
["bitfinex","ETHUSD",1719857999050,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719857999241,0.02683441,3500.6,3500.5,0.3]
["bitfinex","ETHUSD",1719857999437,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719857999647,0.02683441,3500.6,3500.5,0.3]
["bitfinex","ETHUSD",1719857999842,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719858000048,0.02683441,3500.6,3500.5,0.3]
["bitfinex","ETHUSD",1719858000236,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719858000431,0.02683441,3500.6,3500.5,0.3]
["bitfinex","ETHUSD",1719858000658,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719858000838,0.02683441,3500.6,3500.5,0.3]
["bitfinex","ETHUSD",1719858001033,0.0687916,3500.8,3500.5,0.3]
["bitfinex","ETHUSD",1719858001034,0.0687916,3500.8,3500.5,0.32772212]
["bitfinex","ETHUSD",1719858001247,0.02683441,3500.6,3500.5,0.3]
["bitfinex","ETHUSD",1719858001446,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719858001633,0.02683441,3500.6,3500.4,3.0]
["bitfinex","ETHUSD",1719858001845,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719858002032,0.02683214,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1719858002354,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719858003249,0.0687916,3500.8,3500.5,0.02772214]
["bitfinex","ETHUSD",1719858003830,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719858004324,0.0687916,3500.8,3500.5,0.02772223]
["bitfinex","ETHUSD",1719858009345,0.0687916,3500.8,3500.4,3.3]
["bitfinex","ETHUSD",1719858009757,0.0687916,3500.8,3500.4,3.0]
["bitfinex","ETHUSD",1719858010881,1.711,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719858012182,1.78241827,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1719858012378,1.78241827,3500.7,3499.6,5.2543]
["bitfinex","ETHUSD",1719858012578,1.78241827,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1719858012579,2.19290926,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1719858013676,0.55,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1719858013881,2.4377,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1719858014386,2.3319,3500.0,3499.5,3.0]
["bitfinex","ETHUSD",1719858014768,2.3319,3500.0,3499.3,3.0]
["bitfinex","ETHUSD",1719858014769,1.711,3499.7,3499.3,3.0]
["bitfinex","ETHUSD",1719858014956,1.711,3499.7,3498.5,2.2543]
["bitfinex","ETHUSD",1719858014957,1.711,3499.7,3499.1,3.0]
["bitfinex","ETHUSD",1719858015790,1.711,3499.7,3498.5,9.5443]
["bitfinex","ETHUSD",1719858016101,0.55,3499.6,3499.1,3.0]
["bitfinex","ETHUSD",1719858016253,0.55,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1719858016254,0.23324367,3499.5,3499.0,3.0]
["bitfinex","ETHUSD",1719858016462,1.711,3499.7,3499.1,0.02780813]
["bitfinex","ETHUSD",1719858016672,1.711,3499.7,3499.0,3.0]
["bitfinex","ETHUSD",1719858016870,2.2695,3499.5,3498.1,2.2543]
["bitfinex","ETHUSD",1719858017085,2.2695,3499.5,3499.0,3.0]
["bitfinex","ETHUSD",1719858017300,2.2695,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1719858017595,1.711,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719858018380,1.711,3499.3,3498.1,2.2543]
["bitfinex","ETHUSD",1719858018585,1.711,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719858018983,0.07144634,3499.2,3498.7,3.0]
["bitfinex","ETHUSD",1719858019181,0.07144634,3499.2,3498.6,3.0]
["bitfinex","ETHUSD",1719858019388,1.711,3498.9,3498.5,3.0]
["bitfinex","ETHUSD",1719858019773,2.2827,3498.8,3498.5,3.0]
["bitfinex","ETHUSD",1719858020508,2.2827,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1719858020509,0.0714541,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719858020670,0.4708241,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719858022097,2.2827,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1719858022271,0.07145865,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1719858022684,0.07145865,3498.7,3497.7,7.29]
["bitfinex","ETHUSD",1719858022685,2.4066,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719858023088,1.711,3499.2,3498.7,3.0]
["bitfinex","ETHUSD",1719858023291,0.71890466,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719858024030,2.4066,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719858024466,1.711,3499.6,3498.8,0.0278172]
["bitfinex","ETHUSD",1719858024675,1.711,3499.6,3499.1,3.0]
["bitfinex","ETHUSD",1719858024904,2.4672,3499.8,3499.2,0.02779363]
["bitfinex","ETHUSD",1719858025604,1.711,3500.0,3499.2,0.02779363]
["bitfinex","ETHUSD",1719858026004,2.4672,3500.2,3499.5,3.0]
["bitfinex","ETHUSD",1719858026384,2.4376,3500.6,3499.6,0.02777707]
["bitfinex","ETHUSD",1719858026716,4.1486,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1719858026867,4.1486,3500.6,3500.0,0.02775126]
["bitfinex","ETHUSD",1719858026868,2.4376,3500.6,3500.0,0.02775126]
["bitfinex","ETHUSD",1719858027379,1.711,3501.0,3499.9,3.0]
["bitfinex","ETHUSD",1719858027688,0.07141385,3500.9,3499.9,3.3]
["bitfinex","ETHUSD",1719858028310,1.78241387,3501.0,3499.9,3.3]
["bitfinex","ETHUSD",1719858028614,1.78241388,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1719858028910,1.711,3501.0,3500.4,0.02773857]
["bitfinex","ETHUSD",1719858030412,1.711,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1719858031114,0.07141159,3500.9,3500.3,3.0]
["bitfinex","ETHUSD",1719858031773,0.06087809,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719858032094,0.07141159,3500.9,3500.3,3.0]
["bitfinex","ETHUSD",1719858032294,0.06082361,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719858032615,0.06108157,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1719858032976,1.711,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1719858033176,0.06108371,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719858033378,0.07141405,3501.4,3500.4,0.0277391]
["bitfinex","ETHUSD",1719858033572,0.06108264,3500.6,3500.4,0.0277391]
["bitfinex","ETHUSD",1719858033789,1.711,3501.3,3500.4,0.0277391]
["bitfinex","ETHUSD",1719858034305,0.06109604,3500.7,3500.4,0.0277391]
["bitfinex","ETHUSD",1719858034691,1.78240663,3501.3,3500.4,0.0277391]
["bitfinex","ETHUSD",1719858034877,0.06109497,3500.6,3500.4,0.0277391]
["bitfinex","ETHUSD",1719858035081,0.07140678,3501.2,3500.3,3.3]
["bitfinex","ETHUSD",1719858035287,0.07140678,3501.2,3500.3,3.0]
["bitfinex","ETHUSD",1719858035488,0.06109604,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1719858035886,0.07140875,3501.4,3500.3,3.0]
["bitfinex","ETHUSD",1719858035887,1.711,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1719858036092,0.06110454,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1719858036439,1.711,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1719858036783,0.12989828,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1719858038419,0.12989828,3500.8,3500.7,3.30277238]
["bitfinex","ETHUSD",1719858042431,0.0687916,3500.8,3500.7,3.30277238]
["bitfinex","ETHUSD",1719858043002,3.14123,3503.0,3500.7,3.30277238]
["bitfinex","ETHUSD",1719858043003,2.3436,3502.8,3501.9,3.0]
["bitfinex","ETHUSD",1719858043203,2.41498015,3502.8,3501.9,3.0]
["bitfinex","ETHUSD",1719858043419,1.711,3502.6,3501.9,3.0]
["bitfinex","ETHUSD",1719858043893,0.05920185,3502.5,3501.9,3.0]
["bitfinex","ETHUSD",1719858044291,0.05920185,3502.5,3501.1,12.40053]
["bitfinex","ETHUSD",1719858044645,1.711,3502.6,3501.2,4.412053]
["bitfinex","ETHUSD",1719858044791,1.711,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719858044992,0.05920185,3502.5,3502.2,3.0]
["bitfinex","ETHUSD",1719858045408,0.05920185,3502.5,3501.4,7.29]
["bitfinex","ETHUSD",1719858045705,0.05920185,3502.5,3501.2,4.412053]
["bitfinex","ETHUSD",1719858045894,1.711,3502.7,3502.2,3.0]
["bitfinex","ETHUSD",1719858046294,0.05929229,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1719858047399,1.711,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1719858048192,0.05929594,3502.3,3501.4,7.29]
["bitfinex","ETHUSD",1719858048396,1.711,3502.4,3501.9,3.0]
["bitfinex","ETHUSD",1719858048741,0.13068034,3502.3,3501.9,3.0]
["bitfinex","ETHUSD",1719858049033,0.13068034,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1719858049194,1.711,3501.6,3500.9,3.0]
["bitfinex","ETHUSD",1719858049402,0.05928324,3501.5,3501.3,3.0]
["bitfinex","ETHUSD",1719858049596,0.05928324,3501.5,3500.3,2.2543]
["bitfinex","ETHUSD",1719858049820,0.05928324,3501.5,3500.9,3.0]
["bitfinex","ETHUSD",1719858050131,1.711,3501.6,3500.9,3.0]
["bitfinex","ETHUSD",1719858050431,0.05928324,3501.5,3501.3,3.0]
["bitfinex","ETHUSD",1719858053431,1.711,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1719858053734,0.0592588,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858053951,0.55,3501.8,3501.3,3.0]
["bitfinex","ETHUSD",1719858054117,0.0592588,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858054326,1.31297957,3501.8,3501.3,3.0]
["bitfinex","ETHUSD",1719858054521,0.0592588,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858054837,0.05926018,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858055038,1.31297957,3501.8,3501.3,3.0]
["bitfinex","ETHUSD",1719858055240,0.05926018,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858055543,1.31297957,3501.8,3501.3,3.0]
["bitfinex","ETHUSD",1719858055746,0.05926155,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858055946,0.53927753,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1719858056161,0.05926155,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1719858056319,0.53927753,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1719858057139,0.05927057,3501.6,3501.3,3.0]
["bitfinex","ETHUSD",1719858057266,0.42152334,3501.6,3501.3,3.0]
["bitfinex","ETHUSD",1719858062220,0.42152334,3501.6,3500.3,2.2543]
["bitfinex","ETHUSD",1719858062221,0.49291928,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1719858062374,2.261,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719858062564,0.05925469,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719858062771,0.55,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719858062969,0.05925362,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719858063171,1.711,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719858063416,0.05925469,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719858066605,1.711,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1719858066808,0.68064806,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719858069211,0.68064806,3501.8,3500.8,3.0]
["bitfinex","ETHUSD",1719858069413,1.711,3501.5,3500.8,3.0]
["bitfinex","ETHUSD",1719858069631,2.52805009,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1719858069781,0.55,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1719858069981,0.05924429,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1719858070783,1.711,3501.5,3500.8,3.0]
["bitfinex","ETHUSD",1719858070989,0.05924644,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1719858071190,0.05924644,3501.4,3500.9,0.02771096]
["bitfinex","ETHUSD",1719858071494,0.05924644,3501.4,3500.9,0.02771294]
["bitfinex","ETHUSD",1719858071708,0.05924644,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719858074206,0.05924644,3501.4,3501.2,3.02769553]
["bitfinex","ETHUSD",1719858074405,1.711,3501.8,3501.2,3.02769553]
["bitfinex","ETHUSD",1719858074606,0.05730366,3501.7,3501.2,3.02769553]
["bitfinex","ETHUSD",1719858076419,0.05730366,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858077110,2.349,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719858077508,0.0573222,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719858078212,2.33143387,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1719858078451,0.59281742,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858078857,1.711,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1719858079364,0.05731392,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1719858079918,2.24650136,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858080137,0.05732113,3501.4,3501.2,3.0]
["bitfinex","ETHUSD",1719858080308,2.24650136,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858080509,0.05732006,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719858080708,1.711,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858080946,0.05732006,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719858081120,1.711,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858081323,0.05732006,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719858081528,1.711,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858081739,0.05731729,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1719858082343,1.711,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1719858082516,0.05731453,3501.3,3500.7,2.2543]
["bitfinex","ETHUSD",1719858082720,1.78239636,3501.7,3500.9,3.0]
["bitfinex","ETHUSD",1719858082928,0.05731208,3501.2,3500.9,3.0]
["bitfinex","ETHUSD",1719858083243,0.05731101,3501.1,3500.7,2.2543]
["bitfinex","ETHUSD",1719858083436,0.05731101,3501.1,3500.9,3.0]
["bitfinex","ETHUSD",1719858083632,1.711,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1719858083825,0.05730518,3501.2,3500.9,3.0]
["bitfinex","ETHUSD",1719858086636,2.3991,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1719858086826,1.711,3500.7,3500.4,3.0]
["bitfinex","ETHUSD",1719858087024,1.711,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1719858087025,0.12868058,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1719858087224,1.711,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1719858087439,0.05723085,3500.2,3499.9,3.0]
["bitfinex","ETHUSD",1719858087957,2.3991,3500.5,3499.9,3.0]
["bitfinex","ETHUSD",1719858088175,0.05722742,3500.1,3499.9,3.0]
["bitfinex","ETHUSD",1719858088329,1.711,3500.8,3499.9,3.0]
["bitfinex","ETHUSD",1719858088515,2.18022226,3500.8,3499.9,3.0]
["bitfinex","ETHUSD",1719858088743,0.05715348,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1719858090252,1.711,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1719858090419,1.711,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719858090614,0.05706389,3500.2,3499.8,3.0]
["bitfinex","ETHUSD",1719858090849,1.711,3500.3,3499.8,3.0]
["bitfinex","ETHUSD",1719858091019,0.05706281,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1719858091219,2.3583,3500.6,3499.8,3.3]
["bitfinex","ETHUSD",1719858091457,2.3180671,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1719858092716,0.07142368,3500.4,3499.8,3.0]
["bitfinex","ETHUSD",1719858093119,1.711,3500.1,3499.4,3.0]
["bitfinex","ETHUSD",1719858093319,2.3837,3500.0,3499.4,3.0]
["bitfinex","ETHUSD",1719858093757,0.05703994,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1719858093916,0.05703994,3499.9,3499.4,4.55443]
["bitfinex","ETHUSD",1719858095445,0.05703994,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1719858095953,0.05703994,3499.9,3499.2,3.0]
["bitfinex","ETHUSD",1719858095954,1.711,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1719858096157,1.711,3499.7,3497.2,2.85939]
["bitfinex","ETHUSD",1719858096158,2.3837,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1719858096346,2.3837,3499.2,3498.5,0.02783511]
["bitfinex","ETHUSD",1719858096347,1.711,3498.8,3498.5,0.02783511]
["bitfinex","ETHUSD",1719858096658,0.05697902,3498.7,3498.5,0.02783042]
["bitfinex","ETHUSD",1719858096860,4.0947,3499.2,3498.5,0.02783042]
["bitfinex","ETHUSD",1719858097153,0.05697794,3498.6,3498.5,0.02783042]
["bitfinex","ETHUSD",1719858097355,4.0947,3499.2,3498.5,0.02783042]
["bitfinex","ETHUSD",1719858097521,0.05697794,3498.6,3498.5,0.02783042]
["bitfinex","ETHUSD",1719858097719,0.40947,3499.1,3498.5,0.02783042]
["bitfinex","ETHUSD",1719858097923,0.05697618,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719858098151,1.711,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719858098370,0.05696921,3498.5,3498.4,3.0]
["bitfinex","ETHUSD",1719858098553,1.711,3498.7,3498.4,3.0]
["bitfinex","ETHUSD",1719858099155,0.05684636,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719858100761,0.52658254,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719858101753,0.05684636,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1719858102152,0.05684636,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1719858102357,0.12830193,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1719858102745,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858103144,0.05684131,3498.2,3498.0,3.0]
["bitfinex","ETHUSD",1719858103366,0.05684131,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1719858103564,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858103766,0.05675416,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858103951,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858104149,0.05675416,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858104344,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858104550,0.05675416,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858104749,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858104945,0.05675567,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858105157,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858105341,0.05675252,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858105545,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858105742,0.0567514,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858105968,2.1444757,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858106145,0.05675064,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858106346,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858106546,0.05675064,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858106746,1.78246613,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858106957,0.05675064,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858107177,1.711,3498.3,3498.0,3.0]
["bitfinex","ETHUSD",1719858107381,0.05675027,3498.1,3498.0,3.0]
["bitfinex","ETHUSD",1719858107549,4.06165965,3498.9,3498.0,3.0]
["bitfinex","ETHUSD",1719858107878,0.05669654,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1719858108075,0.0714596,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1719858108282,0.07145962,3498.7,3498.0,3.0]
["bitfinex","ETHUSD",1719858108465,0.05669402,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1719858108865,0.07146144,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1719858109065,0.05669294,3498.5,3498.0,3.0]
["bitfinex","ETHUSD",1719858109270,3.9902,3498.9,3498.4,3.0]
["bitfinex","ETHUSD",1719858109470,2.35065421,3499.4,3498.4,3.0]
["bitfinex","ETHUSD",1719858109770,2.2792,3499.4,3498.5,0.02783547]
["bitfinex","ETHUSD",1719858109984,3.9902,3499.4,3498.4,3.0]
["bitfinex","ETHUSD",1719858110173,0.07144573,3499.3,3498.4,3.0]
["bitfinex","ETHUSD",1719858110948,1.711,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1719858111148,1.711,3499.0,3498.5,0.02782184]
["bitfinex","ETHUSD",1719858112451,1.711,3499.2,3498.5,0.02782184]
["bitfinex","ETHUSD",1719858112653,2.4516,3500.1,3499.0,3.0]
["bitfinex","ETHUSD",1719858112857,4.1626,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1719858113051,1.711,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1719858113350,1.711,3500.1,3499.6,0.02777929]
["bitfinex","ETHUSD",1719858113550,1.78243083,3500.5,3499.6,0.02777929]
["bitfinex","ETHUSD",1719858114581,1.711,3500.1,3499.6,0.02777929]
["bitfinex","ETHUSD",1719858116093,1.711,3500.2,3499.6,0.02777929]
["bitfinex","ETHUSD",1719858117224,0.55,3500.4,3499.1,3.0]
["bitfinex","ETHUSD",1719858117225,1.711,3499.8,3499.1,3.0]
["bitfinex","ETHUSD",1719858117390,1.711,3499.8,3499.5,3.0]
["bitfinex","ETHUSD",1719858117909,0.05682247,3499.7,3499.1,3.0]
["bitfinex","ETHUSD",1719858118871,1.711,3499.4,3498.8,6.0]
["bitfinex","ETHUSD",1719858119069,0.1711,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719858119272,1.711,3499.4,3499.1,3.0]
["bitfinex","ETHUSD",1719858119705,0.05677631,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1719858120278,0.05677631,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1719858120482,0.05677631,3499.3,3498.6,3.0]
["bitfinex","ETHUSD",1719858120717,0.17677763,3499.2,3499.0,3.0]
["bitfinex","ETHUSD",1719858121010,0.17677763,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1719858121214,1.711,3499.0,3498.5,3.0]
["bitfinex","ETHUSD",1719858121585,1.711,3499.0,3498.6,0.02782037]
["bitfinex","ETHUSD",1719858121786,0.17677763,3499.2,3498.6,0.02782037]
["bitfinex","ETHUSD",1719858121990,1.711,3499.4,3498.6,0.02782037]
["bitfinex","ETHUSD",1719858122185,0.05670779,3499.1,3498.6,0.02782037]
["bitfinex","ETHUSD",1719858122403,1.711,3499.4,3498.6,0.02782037]
["bitfinex","ETHUSD",1719858122612,2.471,3499.8,3498.9,3.0]
["bitfinex","ETHUSD",1719858122812,0.05670994,3499.3,3499.0,0.02779746]
["bitfinex","ETHUSD",1719858123012,0.2471,3499.7,3499.0,0.02779746]
["bitfinex","ETHUSD",1719858123209,0.05668399,3499.2,3499.0,0.02779746]
["bitfinex","ETHUSD",1719858123398,4.182,3499.8,3499.0,0.02779746]
["bitfinex","ETHUSD",1719858123599,0.05668292,3499.1,3499.0,0.02779746]
["bitfinex","ETHUSD",1719858123910,4.182,3499.8,3499.0,0.02779746]
["bitfinex","ETHUSD",1719858124092,4.182,3499.8,3498.9,3.0]
["bitfinex","ETHUSD",1719858124275,1.711,3499.4,3498.9,3.0]
["bitfinex","ETHUSD",1719858124481,0.05668506,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1719858126180,0.05668506,3499.3,3499.0,0.02781181]
["bitfinex","ETHUSD",1719858126693,0.05668399,3499.2,3499.0,0.02781181]
["bitfinex","ETHUSD",1719858127076,4.182,3499.8,3499.0,0.02781181]
["bitfinex","ETHUSD",1719858127280,0.05668935,3499.7,3499.0,0.02781181]
["bitfinex","ETHUSD",1719858127989,0.05668935,3499.7,3499.3,3.0]
["bitfinex","ETHUSD",1719858128202,0.05668935,3499.7,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858128448,4.78243296,3500.2,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858128639,0.05671732,3499.6,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858128783,0.55,3500.1,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858128990,0.05671624,3499.5,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858129217,0.8314258,3500.0,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858129584,0.05676476,3499.9,3499.4,0.02778422]
["bitfinex","ETHUSD",1719858130184,0.05676476,3499.9,3499.3,3.0]
["bitfinex","ETHUSD",1719858130884,2.3861,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1719858131108,0.46651329,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1719858131387,0.46651329,3499.5,3498.6,7.29]
["bitfinex","ETHUSD",1719858131583,0.05680329,3499.5,3499.0,3.0]
["bitfinex","ETHUSD",1719858132114,0.05680329,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1719858134009,0.05680329,3499.5,3498.8,0.02780634]
["bitfinex","ETHUSD",1719858134390,1.711,3499.7,3498.8,0.02780634]
["bitfinex","ETHUSD",1719858134587,0.05674419,3499.4,3498.8,0.02780634]
["bitfinex","ETHUSD",1719858134799,3.0,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1719858135000,0.05676662,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1719858135228,1.711,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1719858135425,4.711,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1719858135728,0.0567987,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1719858136924,0.0567987,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1719858139997,0.0567987,3500.1,3499.7,0.02777523]
["bitfinex","ETHUSD",1719858140503,0.05688604,3500.0,3499.7,0.02777523]
["bitfinex","ETHUSD",1719858140704,0.05688604,3500.0,3499.8,2.2543]
["bitfinex","ETHUSD",1719858140904,1.711,3500.8,3500.0,3.0]
["bitfinex","ETHUSD",1719858141317,0.05691841,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1719858143732,0.05691841,3500.7,3500.1,0.02775275]
["bitfinex","ETHUSD",1719858144028,0.05691841,3500.7,3500.1,0.55595803]
["bitfinex","ETHUSD",1719858145211,0.05691841,3500.7,3500.1,0.02775275]
["bitfinex","ETHUSD",1719858146243,1.711,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1719858146527,0.0570274,3500.3,3500.0,3.0]
["bitfinex","ETHUSD",1719858147253,0.0570274,3500.3,3499.4,2.2543]
["bitfinex","ETHUSD",1719858147254,0.12845088,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719858147532,0.128455,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719858147712,0.0570274,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719858149715,0.05700286,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1719858150115,4.50526276,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1719858150116,2.12706276,3500.4,3499.6,5.2543]
["bitfinex","ETHUSD",1719858150317,0.05697277,3500.1,3499.7,0.02777167]
["bitfinex","ETHUSD",1719858150533,1.711,3500.4,3499.7,0.02777167]
["bitfinex","ETHUSD",1719858150746,0.0569717,3500.0,3499.6,5.2543]
["bitfinex","ETHUSD",1719858150912,1.711,3500.4,3499.6,5.2543]
["bitfinex","ETHUSD",1719858151130,0.0569803,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719858151430,1.711,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1719858151627,0.05697922,3499.8,3499.6,3.0]
["bitfinex","ETHUSD",1719858151964,0.05697815,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1719858152450,1.711,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1719858152834,0.05698459,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719858153026,0.05698459,3500.3,3499.7,0.02775915]
["bitfinex","ETHUSD",1719858155939,0.05698459,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719858156730,0.05698459,3500.3,3499.7,0.02775937]
["bitfinex","ETHUSD",1719858156935,0.05698459,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1719858157279,0.05698459,3500.3,3499.6,3.52543]
["bitfinex","ETHUSD",1719858158162,1.711,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1719858158768,0.05700241,3499.9,3499.6,3.0]
["bitfinex","ETHUSD",1719858161357,0.05700241,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1719858161358,2.2963,3499.8,3499.0,3.0]
["bitfinex","ETHUSD",1719858161663,2.2963,3499.8,3497.9,7.29]
["bitfinex","ETHUSD",1719858161664,4.0073,3499.1,3498.3,3.0]
["bitfinex","ETHUSD",1719858161966,0.12842162,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1719858163262,0.12842164,3499.0,3498.3,3.0]
["bitfinex","ETHUSD",1719858164063,1.711,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719858164266,0.05681411,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719858165859,0.05681411,3498.6,3497.4,17.7512]
["bitfinex","ETHUSD",1719858165860,0.3050542,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1719858166048,0.12827279,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1719858166549,0.05681411,3498.6,3498.0,0.02785989]
["bitfinex","ETHUSD",1719858167854,0.05681411,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1719858168375,0.05681411,3498.6,3498.0,0.0278506]
["bitfinex","ETHUSD",1719858171383,0.05681411,3498.6,3498.0,0.33063566]
["bitfinex","ETHUSD",1719858172167,0.05681411,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719858172358,1.711,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858172572,0.05473364,3498.5,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858172766,1.711,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858172958,0.05473305,3498.5,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858173158,1.711,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858173353,0.05473246,3498.5,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858173559,1.711,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858173765,0.05473599,3498.5,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858173981,1.711,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858174151,0.0547354,3498.5,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858174349,2.18924529,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858174554,0.05473364,3498.5,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858175060,1.711,3499.1,3498.4,0.02783221]
["bitfinex","ETHUSD",1719858175456,1.711,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719858175657,0.05477241,3498.6,3498.3,3.0]
["bitfinex","ETHUSD",1719858177496,0.05477241,3498.6,3498.4,0.02784074]
["bitfinex","ETHUSD",1719858177661,2.2554,3498.9,3498.4,0.02784074]
["bitfinex","ETHUSD",1719858177861,0.05475581,3498.8,3498.4,0.02784074]
["bitfinex","ETHUSD",1719858178062,0.05475581,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719858178594,0.05475581,3498.8,3498.4,0.02783056]
["bitfinex","ETHUSD",1719858178790,0.05475581,3498.8,3498.4,0.33061362]
["bitfinex","ETHUSD",1719858179092,1.711,3499.1,3498.4,0.33061362]
["bitfinex","ETHUSD",1719858179257,0.05474435,3499.0,3498.4,0.33061362]
["bitfinex","ETHUSD",1719858179704,0.05474435,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719858179870,4.0435,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1719858180196,0.05477138,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1719858181254,0.05477138,3499.4,3498.8,0.02781635]
["bitfinex","ETHUSD",1719858182167,0.05477138,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1719858182494,0.05477138,3499.4,3498.8,0.02780633]
["bitfinex","ETHUSD",1719858183388,0.12621285,3499.4,3498.7,3.0]
["bitfinex","ETHUSD",1719858183902,1.711,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1719858184062,0.054821,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1719858184460,2.4728,3498.9,3498.7,3.0]
["bitfinex","ETHUSD",1719858184804,0.05481747,3498.8,3498.3,3.0]
["bitfinex","ETHUSD",1719858185195,1.711,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1719858185396,0.49531847,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1719858185625,1.711,3498.3,3497.9,3.0]
["bitfinex","ETHUSD",1719858186096,1.711,3498.3,3497.2,7.29]
["bitfinex","ETHUSD",1719858186097,0.12624948,3498.2,3497.4,3.0]
["bitfinex","ETHUSD",1719858186299,0.07146197,3498.2,3497.4,3.0]
["bitfinex","ETHUSD",1719858187125,0.05475004,3498.1,3497.4,3.0]
["bitfinex","ETHUSD",1719858187405,0.07146197,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719858187912,0.05475122,3498.1,3497.8,3.0]
["bitfinex","ETHUSD",1719858188526,0.05475122,3498.1,3497.9,0.02787328]
["bitfinex","ETHUSD",1719858188696,0.05475122,3498.1,3497.9,0.02786052]
["bitfinex","ETHUSD",1719858188897,1.711,3498.3,3497.9,0.30278605]
["bitfinex","ETHUSD",1719858189099,1.711,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719858189281,0.05421563,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719858189483,1.711,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719858189695,0.05421382,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719858190011,1.711,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719858190396,0.05421386,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719858190811,1.711,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1719858191182,0.12568259,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1719858193398,1.711,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1719858193595,0.07147599,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1719858193905,0.12569365,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1719858194109,0.05421766,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1719858197113,0.05421766,3497.8,3497.5,0.02788151]
["bitfinex","ETHUSD",1719858197317,0.05421766,3497.8,3497.5,0.33066966]
["bitfinex","ETHUSD",1719858198382,0.05421766,3497.8,3497.5,0.02788151]
["bitfinex","ETHUSD",1719858203024,0.05421766,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1719858204509,0.12568959,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1719858204714,0.12568959,3497.8,3496.7,7.29]
["bitfinex","ETHUSD",1719858204715,1.711,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1719858205088,4.1791,3497.1,3496.6,3.0]
["bitfinex","ETHUSD",1719858205291,0.05367079,3497.0,3496.6,3.0]
["bitfinex","ETHUSD",1719858210698,2.4077,3497.6,3496.7,0.02792333]
["bitfinex","ETHUSD",1719858210899,1.711,3497.4,3496.6,3.0]
["bitfinex","ETHUSD",1719858211093,0.05350523,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719858211406,0.05350523,3497.3,3496.7,0.02789964]
["bitfinex","ETHUSD",1719858212430,0.05350523,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719858213700,0.05350523,3497.3,3496.7,0.02791766]
["bitfinex","ETHUSD",1719858213900,0.05350523,3497.3,3496.8,0.30279177]
["bitfinex","ETHUSD",1719858215132,0.05350523,3497.3,3496.9,0.02790259]
["bitfinex","ETHUSD",1719858217035,0.05350523,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719858217530,0.05350523,3497.3,3496.7,0.02790282]
["bitfinex","ETHUSD",1719858222403,0.05350523,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719858222670,0.05350523,3497.3,3496.7,0.3]
["bitfinex","ETHUSD",1719858223634,0.05350523,3497.3,3496.8,0.02790332]
["bitfinex","ETHUSD",1719858225336,0.05350523,3497.3,3496.6,3.0]
["bitfinex","ETHUSD",1719858226233,2.3508,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1719858226453,1.711,3497.0,3496.6,3.0]
["bitfinex","ETHUSD",1719858226855,0.0535227,3496.9,3496.6,3.0]
["bitfinex","ETHUSD",1719858227057,0.0535227,3496.9,3496.1,7.29]
["bitfinex","ETHUSD",1719858227221,0.0535227,3496.9,3496.5,3.0]
["bitfinex","ETHUSD",1719858227425,4.0049,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719858227720,4.05841947,3496.6,3496.5,3.0]
["bitfinex","ETHUSD",1719858229718,4.05841947,3496.6,3496.1,3.0]
["bitfinex","ETHUSD",1719858237770,2.34741947,3496.6,3496.1,3.0]
["bitfinex","ETHUSD",1719858237967,0.714,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1719858238174,0.76735022,3496.2,3496.1,3.0]
["bitfinex","ETHUSD",1719858242974,0.76735022,3496.2,3495.9,3.0]
["bitfinex","ETHUSD",1719858243291,3.1289,3496.0,3495.9,2.6015625]
["bitfinex","ETHUSD",1719858243493,2.86109,3495.2,3493.2,1.145551]
["bitfinex","ETHUSD",1719858243785,2.486,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1719858243982,0.714,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719858244184,0.76538277,3494.2,3494.1,3.0]
["bitfinex","ETHUSD",1719858244360,0.05138277,3494.2,3494.1,3.3]
["bitfinex","ETHUSD",1719858244562,0.028,3495.0,3494.1,3.3]
["bitfinex","ETHUSD",1719858244872,0.05138912,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1719858245074,0.714,3494.7,3494.6,0.02802051]
["bitfinex","ETHUSD",1719858245274,0.05138912,3494.9,3494.6,0.02802051]
["bitfinex","ETHUSD",1719858245451,0.714,3494.8,3494.6,0.33081239]
["bitfinex","ETHUSD",1719858245654,0.76523751,3494.8,3494.6,0.33081239]
["bitfinex","ETHUSD",1719858245873,0.05123751,3494.8,3494.6,0.33081239]
["bitfinex","ETHUSD",1719858246272,0.028,3495.0,3494.6,0.33081239]
["bitfinex","ETHUSD",1719858246484,0.05123644,3494.7,3494.6,0.33081239]
["bitfinex","ETHUSD",1719858246685,0.028,3495.0,3494.6,0.33081239]
["bitfinex","ETHUSD",1719858246872,0.028,3495.0,3494.6,0.02801034]
["bitfinex","ETHUSD",1719858247078,0.05123859,3494.9,3494.6,0.02801034]
["bitfinex","ETHUSD",1719858248003,0.028,3495.0,3494.5,3.0]
["bitfinex","ETHUSD",1719858248211,0.028,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719858248718,0.07917176,3495.0,3494.9,3.0]
["bitfinex","ETHUSD",1719858249298,0.07917176,3495.0,3494.5,3.0]
["bitfinex","ETHUSD",1719858249484,0.07917176,3495.0,3494.6,0.6]
["bitfinex","ETHUSD",1719858249694,0.028,3495.0,3494.6,3.6]
["bitfinex","ETHUSD",1719858250014,0.05117069,3494.9,3494.6,3.6]
["bitfinex","ETHUSD",1719858250497,0.028,3495.0,3494.6,3.6]
["bitfinex","ETHUSD",1719858250868,0.05117069,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719858251075,0.05117069,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719858251284,0.028,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1719858251690,0.05118316,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719858252074,0.028,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1719858252495,0.05118316,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719858253018,0.05118316,3494.9,3494.4,0.02803077]
["bitfinex","ETHUSD",1719858253320,0.05118316,3494.9,3493.4,3.0]
["bitfinex","ETHUSD",1719858253321,1.714,3494.5,3493.4,3.0]
["bitfinex","ETHUSD",1719858254020,0.05116671,3494.4,3493.5,0.02805732]
["bitfinex","ETHUSD",1719858254187,0.05116671,3494.4,3493.5,0.33086305]
["bitfinex","ETHUSD",1719858255406,0.05116671,3494.4,3493.5,3.33086305]
["bitfinex","ETHUSD",1719858255612,0.05116671,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1719858255815,0.05116671,3494.4,3493.7,0.0280574]
["bitfinex","ETHUSD",1719858257186,0.05116671,3494.4,3493.8,3.0]
["bitfinex","ETHUSD",1719858257389,0.05116671,3494.4,3493.9,0.33083991]
["bitfinex","ETHUSD",1719858257590,0.028,3495.0,3493.9,0.33083991]
["bitfinex","ETHUSD",1719858257591,0.028,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1719858257824,0.05080735,3494.9,3494.3,0.02802304]
["bitfinex","ETHUSD",1719858259300,2.4602,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1719858259502,2.71410074,3494.8,3494.0,0.02804555]
["bitfinex","ETHUSD",1719858259727,0.05084816,3494.7,3494.0,0.02804555]
["bitfinex","ETHUSD",1719858267553,0.05084816,3494.7,3494.6,3.0]
["bitfinex","ETHUSD",1719858267930,0.028,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719858268256,0.028,3495.0,3494.7,0.32798771]
["bitfinex","ETHUSD",1719858268421,0.028,3495.0,3494.7,0.02798771]
["bitfinex","ETHUSD",1719858269047,0.028,3495.0,3494.6,3.0]
["bitfinex","ETHUSD",1719858269248,0.028,3495.0,3494.7,3.0]
["bitfinex","ETHUSD",1719858269650,0.0491427,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1719858269818,0.0491427,3494.9,3494.6,3.0]
["bitfinex","ETHUSD",1719858271335,0.29020697,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1719858271539,0.29020697,3494.9,3494.2,3.02803489]
["bitfinex","ETHUSD",1719858271737,0.29020697,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1719858271940,0.29020697,3494.9,3493.9,3.0]
["bitfinex","ETHUSD",1719858272249,0.44372443,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1719858272562,0.49286466,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1719858273275,0.07153736,3494.7,3493.9,3.0]
["bitfinex","ETHUSD",1719858273640,0.04910067,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1719858273971,2.2926,3494.5,3493.9,3.02804876]
["bitfinex","ETHUSD",1719858274275,0.24132438,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719858274571,0.29040627,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719858276366,0.36195205,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719858276562,0.29040627,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1719858277376,0.29040627,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1719858277576,0.29040627,3494.4,3493.7,0.02805528]
["bitfinex","ETHUSD",1719858277781,0.29040627,3494.4,3493.6,7.29]
["bitfinex","ETHUSD",1719858278084,0.07154582,3494.3,3493.6,7.29]
["bitfinex","ETHUSD",1719858278279,0.55745828,3494.3,3493.5,3.0]
["bitfinex","ETHUSD",1719858278473,1.78555258,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1719858278677,2.4997,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1719858278980,0.07155401,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1719858279370,0.04904048,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1719858284015,2.398,3493.8,3493.1,1.1286894]
["bitfinex","ETHUSD",1719858284216,1.714,3493.2,3491.4,0.2864031]
["bitfinex","ETHUSD",1719858284512,0.04896327,3493.1,3491.9,3.0]
["bitfinex","ETHUSD",1719858284677,0.04896327,3493.1,3492.3,3.0]
["bitfinex","ETHUSD",1719858284877,2.398,3493.5,3492.4,0.02809763]
["bitfinex","ETHUSD",1719858285094,2.398,3493.5,3492.5,0.30280976]
["bitfinex","ETHUSD",1719858285309,0.04897358,3493.4,3492.6,0.02809747]
["bitfinex","ETHUSD",1719858288821,0.12053713,3493.4,3492.5,0.30280976]
["bitfinex","ETHUSD",1719858289396,1.714,3493.0,3491.9,2.3788]
["bitfinex","ETHUSD",1719858289716,0.04865274,3492.9,3491.8,3.0]
["bitfinex","ETHUSD",1719858290017,0.04865274,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1719858290591,0.12022867,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1719858290910,0.12022867,3492.9,3492.0,0.6]
["bitfinex","ETHUSD",1719858291313,0.12022867,3492.9,3491.6,3.0]
["bitfinex","ETHUSD",1719858291518,0.04865274,3492.9,3491.5,5.3065]
["bitfinex","ETHUSD",1719858294020,0.12018817,3492.9,3491.5,5.3065]
["bitfinex","ETHUSD",1719858294236,0.12018817,3492.9,3491.6,0.83065]
["bitfinex","ETHUSD",1719858294542,0.12018817,3492.9,3491.6,3.83065]
["bitfinex","ETHUSD",1719858295588,0.12018817,3492.9,3491.6,3.80265]
["bitfinex","ETHUSD",1719858296118,0.04861217,3492.9,3491.6,3.80265]
["bitfinex","ETHUSD",1719858296506,0.12018828,3492.9,3491.6,3.80265]
["bitfinex","ETHUSD",1719858296704,0.12018828,3492.9,3491.7,0.93999982]
["bitfinex","ETHUSD",1719858297933,0.04861217,3492.9,3491.8,0.02813011]
["bitfinex","ETHUSD",1719858298319,1.78557698,3493.4,3491.8,0.02813011]
["bitfinex","ETHUSD",1719858299023,0.04861404,3493.3,3491.8,0.02813011]
["bitfinex","ETHUSD",1719858299222,0.04861404,3493.3,3491.9,0.56861299]
["bitfinex","ETHUSD",1719858299451,0.04861404,3493.3,3492.0,0.02811795]
["bitfinex","ETHUSD",1719858301244,0.12018419,3493.3,3491.9,3.56861299]
["bitfinex","ETHUSD",1719858301556,0.12018419,3493.3,3490.5,2.4433]
["bitfinex","ETHUSD",1719858301557,1.714,3492.1,3490.5,2.4433]
["bitfinex","ETHUSD",1719858301765,2.3559,3492.0,3490.9,7.29]
["bitfinex","ETHUSD",1719858301935,2.40443626,3492.0,3490.9,7.29]
["bitfinex","ETHUSD",1719858302255,2.40443626,3492.0,3491.0,1.029]
["bitfinex","ETHUSD",1719858302921,2.3559,3492.0,3491.0,1.029]
["bitfinex","ETHUSD",1719858303117,2.3559,3492.0,3491.0,4.029]
["bitfinex","ETHUSD",1719858304869,0.04846052,3491.9,3491.0,4.029]
["bitfinex","ETHUSD",1719858305039,2.3559,3492.0,3491.0,4.029]
["bitfinex","ETHUSD",1719858305258,0.04846052,3491.9,3491.1,1.31074569]
["bitfinex","ETHUSD",1719858305544,2.3559,3492.0,3491.1,1.31074569]
["bitfinex","ETHUSD",1719858305767,0.04845885,3491.8,3491.1,1.31074569]
["bitfinex","ETHUSD",1719858305973,1.714,3491.7,3491.0,3.0]
["bitfinex","ETHUSD",1719858306185,1.714,3491.7,3490.6,0.28937985]
["bitfinex","ETHUSD",1719858306391,2.2557,3491.5,3490.5,3.0]
["bitfinex","ETHUSD",1719858306535,2.2557,3491.5,3490.6,0.61204875]
["bitfinex","ETHUSD",1719858306739,0.04845615,3491.4,3490.6,0.61204875]
["bitfinex","ETHUSD",1719858309758,0.04845615,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1719858309759,0.02045615,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1719858309990,0.0474621,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1719858310962,1.714,3491.3,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858311294,0.40171621,3491.2,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858311483,0.44904444,3491.2,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858312395,2.2863,3491.1,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858312764,0.04729353,3491.0,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858313971,0.04729353,3491.0,3490.5,0.02822209]
["bitfinex","ETHUSD",1719858314175,2.447,3491.5,3490.5,0.02822209]
["bitfinex","ETHUSD",1719858314176,0.07160527,3491.4,3490.5,0.31487096]
["bitfinex","ETHUSD",1719858314412,0.07160527,3491.4,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858314585,0.04681218,3490.9,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858314770,0.07160527,3491.4,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858315262,0.0467832,3491.3,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858316968,0.07161293,3491.2,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858317306,2.447,3491.0,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858317469,0.07161975,3490.9,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858317669,0.04678231,3490.8,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858317898,2.447,3491.0,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858318109,0.04678123,3490.7,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858318266,2.447,3491.0,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858318475,0.04678339,3490.9,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858318693,0.07160998,3491.7,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858319206,0.04678124,3491.6,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858319408,0.07160998,3491.5,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858319777,0.04677908,3491.4,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858319974,0.04677908,3491.4,3490.5,0.61204875]
["bitfinex","ETHUSD",1719858324012,0.04677908,3491.4,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858324320,0.11838916,3491.4,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858326407,2.4218,3491.3,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858326806,0.04677692,3491.2,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858327408,0.11838707,3491.2,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858327735,0.25401871,3491.1,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858328078,0.04677477,3491.0,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858328284,0.11839172,3491.0,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858330716,1.714,3490.6,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858331013,0.07162775,3490.5,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858331218,0.2969462,3490.5,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858333385,3.2475462,3490.5,3490.4,0.1204875]
["bitfinex","ETHUSD",1719858334722,3.2475462,3490.5,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858334723,2.86513,3490.3,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858334922,2.4824,3490.4,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858334923,1.714,3489.3,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858335145,0.07165332,3489.2,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858335287,0.11805807,3489.2,3488.5,4.18931531]
["bitfinex","ETHUSD",1719858335488,0.04640475,3489.2,3488.5,4.18931531]
["bitfinex","ETHUSD",1719858335688,0.04640475,3489.2,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858336223,0.11805807,3489.2,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858338005,0.04640475,3489.2,3488.6,0.0283197]
["bitfinex","ETHUSD",1719858338323,0.04640475,3489.2,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858339032,0.1180583,3489.2,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858339232,0.54950413,3489.2,3488.5,1.18931531]
["bitfinex","ETHUSD",1719858339433,1.714,3489.0,3488.3,7.29]
["bitfinex","ETHUSD",1719858339608,0.07166142,3488.9,3488.3,7.29]
["bitfinex","ETHUSD",1719858339934,0.07166142,3488.9,3487.3,2.86753]
["bitfinex","ETHUSD",1719858339935,1.714,3488.6,3487.4,2.4158]
["bitfinex","ETHUSD",1719858340142,0.07167033,3488.5,3487.5,0.54158]
["bitfinex","ETHUSD",1719858340304,0.04596695,3488.5,3487.5,0.54158]
["bitfinex","ETHUSD",1719858340500,1.78567221,3488.6,3487.5,0.54158]
["bitfinex","ETHUSD",1719858340501,1.73163916,3488.6,3487.5,0.54158]
["bitfinex","ETHUSD",1719858341533,1.65996695,3488.6,3487.5,0.54158]
["bitfinex","ETHUSD",1719858341725,1.65996695,3488.6,3487.6,0.354158]
["bitfinex","ETHUSD",1719858341913,1.65996695,3488.6,3487.6,3.354158]
["bitfinex","ETHUSD",1719858342237,0.07167033,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1719858343117,4.026,3488.6,3487.6,0.354158]
["bitfinex","ETHUSD",1719858343317,0.0716685,3488.5,3487.6,0.354158]
["bitfinex","ETHUSD",1719858343636,0.11601856,3488.5,3487.7,0.9221608]
["bitfinex","ETHUSD",1719858343838,4.026,3488.6,3487.7,0.9221608]
["bitfinex","ETHUSD",1719858344604,4.026,3488.6,3487.8,0.02834975]
["bitfinex","ETHUSD",1719858344828,4.026,3488.6,3487.7,0.9221608]
["bitfinex","ETHUSD",1719858345004,0.11599208,3488.5,3487.7,0.9221608]
["bitfinex","ETHUSD",1719858345200,0.0716685,3488.5,3487.8,1.06342689]
["bitfinex","ETHUSD",1719858346026,4.026,3488.6,3487.9,0.02834979]
["bitfinex","ETHUSD",1719858346423,2.312,3488.6,3487.9,0.02834979]
["bitfinex","ETHUSD",1719858347867,2.312,3488.6,3487.8,1.06342689]
["bitfinex","ETHUSD",1719858347868,0.07166847,3488.5,3487.8,1.06342689]
["bitfinex","ETHUSD",1719858348447,2.312,3488.6,3487.9,0.02834973]
["bitfinex","ETHUSD",1719858348654,2.312,3488.6,3488.0,0.20139374]
["bitfinex","ETHUSD",1719858348960,0.0443287,3488.5,3488.1,0.02833602]
["bitfinex","ETHUSD",1719858349459,0.07166192,3488.9,3488.0,0.20139374]
["bitfinex","ETHUSD",1719858349622,0.07166192,3488.9,3487.9,0.02833398]
["bitfinex","ETHUSD",1719858349623,0.25679619,3488.8,3487.1,3.0]
["bitfinex","ETHUSD",1719858349824,0.071674,3488.7,3487.6,3.02836078]
["bitfinex","ETHUSD",1719858350759,0.07167011,3488.9,3487.6,3.02836078]
["bitfinex","ETHUSD",1719858351137,0.04434022,3488.8,3487.6,3.02836078]
["bitfinex","ETHUSD",1719858351459,0.07167005,3488.8,3487.6,5.89563078]
["bitfinex","ETHUSD",1719858352044,0.07167005,3488.8,3487.6,5.86727]
["bitfinex","ETHUSD",1719858352238,0.07167005,3488.8,3487.7,1.902457]
["bitfinex","ETHUSD",1719858352834,2.4963,3489.0,3488.0,3.0]
["bitfinex","ETHUSD",1719858353069,2.4963,3489.0,3488.1,0.02833031]
["bitfinex","ETHUSD",1719858353579,0.07166042,3488.9,3488.1,0.02833031]
["bitfinex","ETHUSD",1719858354151,0.07166042,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1719858354345,0.07166042,3488.9,3488.2,0.43728869]
["bitfinex","ETHUSD",1719858357380,0.07166042,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1719858358423,0.07166494,3488.9,3488.2,0.02834122]
["bitfinex","ETHUSD",1719858358924,3.0,3489.9,3488.1,5.3145]
["bitfinex","ETHUSD",1719858358925,0.07165919,3489.2,3488.1,5.3145]
["bitfinex","ETHUSD",1719858359108,0.32699511,3489.2,3488.1,4.118151]
["bitfinex","ETHUSD",1719858359413,0.04289946,3489.1,3488.1,4.118151]
["bitfinex","ETHUSD",1719858359808,0.07165919,3489.2,3488.1,4.118151]
["bitfinex","ETHUSD",1719858359993,0.07165288,3489.3,3488.1,4.118151]
["bitfinex","ETHUSD",1719858360601,2.436,3489.1,3488.1,4.118151]
["bitfinex","ETHUSD",1719858360782,2.436,3489.1,3488.1,3.0]
["bitfinex","ETHUSD",1719858360783,0.07166441,3489.0,3488.1,3.0]
["bitfinex","ETHUSD",1719858361088,0.04296128,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1719858361285,0.07166455,3488.8,3488.1,3.0]
["bitfinex","ETHUSD",1719858361490,0.07166455,3488.8,3487.7,3.0]
["bitfinex","ETHUSD",1719858361698,0.07166455,3488.8,3487.8,1.35763989]
["bitfinex","ETHUSD",1719858362188,0.07166455,3488.8,3487.7,3.0]
["bitfinex","ETHUSD",1719858362189,2.487,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1719858362390,0.07167113,3488.5,3487.7,3.0]
["bitfinex","ETHUSD",1719858362584,0.07167113,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1719858363498,2.3526,3488.3,3487.6,3.0]
["bitfinex","ETHUSD",1719858363692,2.3526,3488.3,3487.0,7.4104875]
["bitfinex","ETHUSD",1719858363693,0.11460982,3488.2,3487.0,7.4104875]
["bitfinex","ETHUSD",1719858363888,0.47833854,3488.2,3487.0,7.4104875]
["bitfinex","ETHUSD",1719858364524,1.714,3488.0,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858364726,0.07169026,3487.9,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858364894,0.11457172,3487.9,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858365623,2.3032,3487.8,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858365789,0.48486746,3487.7,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858365985,0.52774991,3487.7,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858367229,2.3012,3487.5,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858367426,0.07170652,3487.4,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858367612,0.55,3487.3,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858367799,0.07170184,3487.2,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858368126,2.266,3487.1,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858368328,3.28043188,3487.1,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858368499,3.32299442,3487.1,3487.0,0.1204875]
["bitfinex","ETHUSD",1719858372215,2.3682,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1719858372419,1.05699442,3487.1,3485.5,3.0]
["bitfinex","ETHUSD",1719858372420,2.3682,3486.6,3485.5,3.0]
["bitfinex","ETHUSD",1719858372608,1.02993711,3486.5,3485.4,7.29]
["bitfinex","ETHUSD",1719858372808,1.714,3486.3,3485.4,7.29]
["bitfinex","ETHUSD",1719858373010,1.714,3486.3,3484.9,12.5]
["bitfinex","ETHUSD",1719858373011,0.07172717,3486.2,3484.6,7.29]
["bitfinex","ETHUSD",1719858373327,0.55,3486.1,3484.6,7.29]
["bitfinex","ETHUSD",1719858373495,0.07172717,3486.0,3484.6,7.29]
["bitfinex","ETHUSD",1719858373700,0.07172717,3486.0,3484.7,1.28559439]
["bitfinex","ETHUSD",1719858374328,0.55,3486.1,3484.7,4.28559439]
["bitfinex","ETHUSD",1719858374329,4.09082929,3485.9,3484.7,4.28559439]
["bitfinex","ETHUSD",1719858374516,0.55,3485.8,3484.7,4.28559439]
["bitfinex","ETHUSD",1719858374720,0.1141368,3485.7,3484.7,1.28559439]
["bitfinex","ETHUSD",1719858374930,0.07173439,3485.7,3484.7,1.28559439]
["bitfinex","ETHUSD",1719858376030,0.07173439,3485.7,3484.3,3.0]
["bitfinex","ETHUSD",1719858376031,1.714,3485.5,3484.3,3.0]
["bitfinex","ETHUSD",1719858376232,0.07173794,3485.4,3484.4,0.02851642]
["bitfinex","ETHUSD",1719858376418,0.11401856,3485.4,3484.4,0.02851642]
["bitfinex","ETHUSD",1719858377452,0.11401856,3485.4,3484.2,3.0]
["bitfinex","ETHUSD",1719858377956,0.07173794,3485.4,3484.2,3.0]
["bitfinex","ETHUSD",1719858378160,0.07173794,3485.4,3484.3,1.61602]
["bitfinex","ETHUSD",1719858378323,2.8198,3485.3,3484.0,7.29]
["bitfinex","ETHUSD",1719858378519,0.11372082,3485.2,3484.0,7.29]
["bitfinex","ETHUSD",1719858378734,1.714,3485.0,3484.0,7.29]
["bitfinex","ETHUSD",1719858378958,0.11372595,3484.9,3484.0,7.29]
["bitfinex","ETHUSD",1719858380069,0.04197734,3484.9,3484.1,0.02854182]
["bitfinex","ETHUSD",1719858380438,2.2698,3485.3,3484.3,2.87001]
["bitfinex","ETHUSD",1719858380757,2.4021,3485.8,3484.4,5.89841783]
["bitfinex","ETHUSD",1719858380920,2.4021,3485.8,3484.5,0.87684278]
["bitfinex","ETHUSD",1719858380921,0.07173237,3485.7,3484.5,0.87684278]
["bitfinex","ETHUSD",1719858381124,0.1135506,3485.7,3484.5,0.87684278]
["bitfinex","ETHUSD",1719858381736,0.1135506,3485.7,3484.1,3.0]
["bitfinex","ETHUSD",1719858382137,0.55,3485.6,3484.1,3.0]
["bitfinex","ETHUSD",1719858382453,2.4021,3485.4,3484.1,3.0]
["bitfinex","ETHUSD",1719858382637,0.07174376,3485.3,3484.1,3.0]
["bitfinex","ETHUSD",1719858382966,0.07174376,3485.3,3484.0,7.29]
["bitfinex","ETHUSD",1719858382967,1.78574376,3485.2,3484.0,7.29]
["bitfinex","ETHUSD",1719858383157,0.42297591,3485.1,3484.0,7.29]
["bitfinex","ETHUSD",1719858383462,0.07174664,3485.0,3484.0,7.29]
["bitfinex","ETHUSD",1719858383764,0.07174664,3485.0,3483.5,2.9911575]
["bitfinex","ETHUSD",1719858383765,2.4576,3484.7,3483.5,7.4104875]
["bitfinex","ETHUSD",1719858384062,0.07175498,3484.6,3483.6,0.02855732]
["bitfinex","ETHUSD",1719858384260,0.07175498,3484.6,3483.7,0.74390448]
["bitfinex","ETHUSD",1719858384560,0.07175498,3484.6,3483.6,0.02855732]
["bitfinex","ETHUSD",1719858384768,0.07175498,3484.6,3483.5,7.4104875]
["bitfinex","ETHUSD",1719858385335,0.07175498,3484.6,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858385336,2.497,3484.5,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858385536,0.11354754,3484.4,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858385761,1.82754754,3484.4,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858385958,1.03745475,3484.3,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858386263,0.07176615,3484.2,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858386566,0.11354195,3484.2,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858387271,2.4293,3484.1,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858387465,0.62177315,3484.0,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858387645,0.3092849,3483.9,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858387866,0.07177305,3483.8,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858388045,0.11339354,3483.8,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858388259,2.41377306,3483.7,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858388561,0.0414847,3483.6,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858389161,0.07176631,3484.0,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858389341,0.04146294,3483.6,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858389665,2.3073,3484.1,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858389887,0.04146145,3483.6,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858390035,2.3073,3484.1,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858390932,0.07176116,3484.0,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858391184,2.3073,3484.1,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858391348,1.714,3483.9,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858391552,2.3073,3484.1,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858391750,0.07176999,3484.9,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858391751,0.04151249,3483.8,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858391949,0.07175929,3484.7,3483.6,0.02856766]
["bitfinex","ETHUSD",1719858392167,0.32760522,3484.7,3483.5,0.1204875]
["bitfinex","ETHUSD",1719858392486,0.32760522,3484.7,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858392636,0.55,3484.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858392839,0.07176116,3484.5,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858393150,0.11328018,3484.5,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858394387,2.55846114,3484.4,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858394539,2.57899802,3484.3,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858394863,0.11328166,3484.2,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858395037,0.55,3484.1,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858395238,0.07177006,3484.0,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858395437,0.11328124,3484.0,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858396082,0.04151118,3484.0,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858396373,2.4867,3484.4,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858396374,2.3023,3484.9,3483.6,0.02857479]
["bitfinex","ETHUSD",1719858396534,0.07175616,3484.8,3483.6,0.02857479]
["bitfinex","ETHUSD",1719858396739,2.3023,3484.9,3483.6,0.02857479]
["bitfinex","ETHUSD",1719858396740,0.07175616,3484.7,3483.6,0.02857479]
["bitfinex","ETHUSD",1719858396977,0.11193256,3484.7,3483.6,0.02857479]
["bitfinex","ETHUSD",1719858397274,0.07175616,3484.7,3483.6,0.02857479]
["bitfinex","ETHUSD",1719858397505,0.07175616,3484.7,3483.6,0.02855829]
["bitfinex","ETHUSD",1719858397794,0.07175616,3484.7,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858397795,0.07175616,3484.7,3483.5,2.99758162]
["bitfinex","ETHUSD",1719858398011,0.07175616,3484.7,3483.6,1.18684016]
["bitfinex","ETHUSD",1719858398218,0.07175616,3484.7,3483.6,4.18684016]
["bitfinex","ETHUSD",1719858399709,0.07175616,3484.7,3483.6,1.18684016]
["bitfinex","ETHUSD",1719858399887,0.07175616,3484.7,3483.7,0.02854435]
["bitfinex","ETHUSD",1719858400609,0.07174958,3485.3,3483.7,3.02854435]
["bitfinex","ETHUSD",1719858400807,0.62174669,3485.2,3483.8,4.04982904]
["bitfinex","ETHUSD",1719858400987,0.66194869,3485.2,3483.8,4.04982904]
["bitfinex","ETHUSD",1719858401336,0.66194869,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1719858401337,0.040202,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1719858401616,0.07173455,3485.6,3484.2,3.684633]
["bitfinex","ETHUSD",1719858402065,0.07173455,3485.6,3484.2,0.684633]
["bitfinex","ETHUSD",1719858402710,0.58898338,3485.5,3484.2,0.684633]
["bitfinex","ETHUSD",1719858402909,0.11072461,3485.5,3484.3,0.02852369]
["bitfinex","ETHUSD",1719858403141,0.03898338,3485.5,3484.4,3.50373108]
["bitfinex","ETHUSD",1719858403296,0.07174123,3485.6,3484.5,3.0285028]
["bitfinex","ETHUSD",1719858404211,2.3842,3485.9,3484.5,3.0]
["bitfinex","ETHUSD",1719858404212,0.07173226,3485.8,3484.5,3.0]
["bitfinex","ETHUSD",1719858404543,2.3842,3485.9,3484.4,0.63382108]
["bitfinex","ETHUSD",1719858404544,0.31732566,3485.7,3484.4,0.63382108]
["bitfinex","ETHUSD",1719858405054,0.03909819,3485.6,3484.4,0.63382108]
["bitfinex","ETHUSD",1719858405226,0.07173945,3485.5,3484.4,0.63382108]
["bitfinex","ETHUSD",1719858407094,0.07173945,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1719858407289,0.07173945,3485.5,3484.6,0.36338211]
["bitfinex","ETHUSD",1719858408896,0.07173945,3485.5,3484.4,0.63382108]
["bitfinex","ETHUSD",1719858408897,2.3855,3485.4,3484.4,0.63382108]
["bitfinex","ETHUSD",1719858409098,2.3855,3485.4,3484.2,3.684633]
["bitfinex","ETHUSD",1719858409099,0.11088402,3485.3,3484.2,3.684633]
["bitfinex","ETHUSD",1719858409299,0.07173943,3485.2,3484.2,3.684633]
["bitfinex","ETHUSD",1719858410456,0.07173943,3485.2,3484.2,3.0]
["bitfinex","ETHUSD",1719858410816,0.03914321,3485.1,3484.2,3.0]
["bitfinex","ETHUSD",1719858411019,0.03914321,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1719858411020,2.2933,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1719858411276,0.07175365,3484.8,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858411574,0.0717549,3484.7,3483.7,3.0]
["bitfinex","ETHUSD",1719858411854,0.30826039,3484.7,3483.7,3.0]
["bitfinex","ETHUSD",1719858412355,0.0717549,3484.7,3483.7,3.0]
["bitfinex","ETHUSD",1719858412530,0.07174938,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1719858413238,0.07174938,3484.8,3483.9,0.02853477]
["bitfinex","ETHUSD",1719858413755,0.07174938,3484.8,3483.9,2.89885477]
["bitfinex","ETHUSD",1719858413956,0.07174938,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1719858414156,0.07174558,3484.8,3484.1,3.02853475]
["bitfinex","ETHUSD",1719858414654,3.0758456,3484.7,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858414870,2.5258456,3484.7,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858415037,1.06807237,3484.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858415233,0.07176003,3484.5,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858415662,0.03908376,3484.4,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858415963,0.07176045,3484.3,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858416167,0.07176458,3484.2,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858416367,0.1107576,3484.2,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858416580,2.4289,3484.1,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858416859,0.32573033,3484.0,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858417064,0.36468564,3484.0,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858417436,0.11071988,3484.0,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858418780,0.49703512,3483.9,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858418925,0.56883138,3483.8,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858419226,0.11073703,3483.7,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858419541,0.55,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858419729,0.58895755,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858419928,3.00925755,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858420134,3.81446523,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858420341,3.31736075,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858420771,5.90222297,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858421066,3.31736075,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858421242,5.90233844,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858423280,3.81444177,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858423561,7.6879705,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858423728,7.68814425,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858424329,5.97414425,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858424644,10.71414425,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858424832,13.58473425,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858425032,13.64724091,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858425437,7.75065091,3483.6,3483.5,0.12692162]
["bitfinex","ETHUSD",1719858425632,3.026,3483.4,3482.0,3.0]
["bitfinex","ETHUSD",1719858425837,1.37586632,3483.0,3481.6,3.0]
["bitfinex","ETHUSD",1719858426147,1.15483759,3482.9,3481.6,3.0]
["bitfinex","ETHUSD",1719858426334,6.04428147,3482.8,3481.4,3.0]
["bitfinex","ETHUSD",1719858426534,1.37578515,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719858426781,2.69312303,3482.7,3481.4,4.029]
["bitfinex","ETHUSD",1719858426782,1.98063778,3482.2,3481.4,4.029]
["bitfinex","ETHUSD",1719858427073,0.07180202,3482.1,3481.4,4.029]
["bitfinex","ETHUSD",1719858427272,0.07180202,3482.1,3481.4,1.029]
["bitfinex","ETHUSD",1719858427769,0.07180202,3482.1,3481.2,7.29]
["bitfinex","ETHUSD",1719858427935,0.07180202,3482.1,3481.2,10.29]
["bitfinex","ETHUSD",1719858428147,0.07180202,3482.1,3481.2,7.29]
["bitfinex","ETHUSD",1719858428385,2.4215,3481.9,3481.2,7.29]
["bitfinex","ETHUSD",1719858428701,0.07181035,3481.8,3481.2,7.29]
["bitfinex","ETHUSD",1719858428845,0.1076287,3481.8,3480.7,3.0]
["bitfinex","ETHUSD",1719858429050,0.1076287,3481.8,3480.3,7.29]
["bitfinex","ETHUSD",1719858429051,1.714,3481.5,3480.3,7.29]
["bitfinex","ETHUSD",1719858429244,2.4215,3481.6,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858429245,1.714,3481.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858429472,0.0718359,3481.0,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858429687,0.55,3480.9,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858429886,0.07183564,3480.8,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858430048,2.42123564,3480.7,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858430249,2.45685939,3480.7,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858431051,2.45685939,3480.7,3480.0,0.43253625]
["bitfinex","ETHUSD",1719858431784,2.45685939,3480.7,3480.0,3.1204875]
["bitfinex","ETHUSD",1719858431953,2.45685939,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1719858432155,2.45685939,3480.7,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858432358,1.714,3480.6,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858432564,0.10590957,3480.5,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858432984,0.03406782,3480.5,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858433640,4.1903,3480.4,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858433845,0.07184693,3480.3,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858434127,0.03406038,3480.4,3480.1,3.0]
["bitfinex","ETHUSD",1719858434422,0.07183606,3481.2,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858434423,2.435,3482.1,3480.7,3.0]
["bitfinex","ETHUSD",1719858434580,2.435,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1719858434787,0.03178038,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1719858435018,2.435,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1719858435184,2.6785,3482.1,3480.9,4.122359]
["bitfinex","ETHUSD",1719858435715,2.6785,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1719858435916,2.6785,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1719858436220,0.03177883,3482.0,3480.8,3.0]
["bitfinex","ETHUSD",1719858436517,0.07181892,3481.9,3480.4,3.0]
["bitfinex","ETHUSD",1719858436831,0.0319069,3481.8,3480.4,0.02870837]
["bitfinex","ETHUSD",1719858437027,0.07182201,3481.7,3480.5,1.03187084]
["bitfinex","ETHUSD",1719858437180,0.55,3481.6,3480.5,1.03187084]
["bitfinex","ETHUSD",1719858437384,0.55,3481.6,3480.5,4.03187084]
["bitfinex","ETHUSD",1719858437385,0.10373367,3481.5,3480.5,4.03187084]
["bitfinex","ETHUSD",1719858437581,0.03191166,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719858437824,0.03191166,3481.5,3481.0,0.02869091]
["bitfinex","ETHUSD",1719858437983,2.6785,3482.1,3481.0,0.02869091]
["bitfinex","ETHUSD",1719858437984,0.07181059,3482.0,3481.0,0.02869091]
["bitfinex","ETHUSD",1719858438185,0.0319231,3481.9,3480.9,6.0]
["bitfinex","ETHUSD",1719858438381,0.07180677,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719858438594,0.07181456,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719858439543,0.07181455,3482.0,3480.6,3.0]
["bitfinex","ETHUSD",1719858439711,0.07181455,3482.0,3480.6,3.69050108]
["bitfinex","ETHUSD",1719858440031,0.03210382,3481.9,3480.6,3.69050108]
["bitfinex","ETHUSD",1719858440232,0.0718193,3481.8,3480.6,3.0]
["bitfinex","ETHUSD",1719858440385,0.07182048,3481.7,3480.2,10.29]
["bitfinex","ETHUSD",1719858440603,0.07182048,3481.7,3480.2,7.29]
["bitfinex","ETHUSD",1719858440808,0.03210652,3481.6,3480.2,7.29]
["bitfinex","ETHUSD",1719858441013,0.07182201,3481.5,3480.2,7.29]
["bitfinex","ETHUSD",1719858441217,0.07182201,3481.5,3480.2,1.32841175]
["bitfinex","ETHUSD",1719858441430,0.07182201,3481.5,3480.1,3.0]
["bitfinex","ETHUSD",1719858441706,2.53068082,3481.4,3480.1,3.0]
["bitfinex","ETHUSD",1719858441901,2.53068082,3481.4,3480.2,3.0]
["bitfinex","ETHUSD",1719858441902,0.07182753,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858442145,0.07182752,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719858442436,0.33207835,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719858442823,0.03204977,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1719858443022,0.1038773,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1719858444398,2.44322751,3481.0,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858444544,2.940702,3481.0,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858444742,2.47518219,3481.0,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858445045,0.07182936,3480.9,3480.0,3.1204875]
["bitfinex","ETHUSD",1719858445257,0.03189163,3480.9,3480.1,0.02872194]
["bitfinex","ETHUSD",1719858445464,0.03189163,3480.9,3480.2,0.31492094]
["bitfinex","ETHUSD",1719858445754,0.07182357,3481.2,3480.2,0.31492094]
["bitfinex","ETHUSD",1719858445931,0.03187692,3480.8,3480.2,0.31492094]
["bitfinex","ETHUSD",1719858446259,0.07182357,3481.2,3480.2,0.31492094]
["bitfinex","ETHUSD",1719858446446,0.07182357,3481.2,3480.0,3.1204875]
["bitfinex","ETHUSD",1719858446646,0.07182357,3481.2,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858446959,1.37584224,3481.0,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858447160,0.07183206,3480.9,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858447328,0.1036944,3480.9,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858447524,0.03186234,3480.9,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858447784,0.07183207,3480.9,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858447930,0.14477546,3480.8,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858448156,0.07183206,3480.7,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858448452,3.78185463,3480.7,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858448840,0.10369567,3480.6,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858449350,1.97707933,3480.6,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858449550,0.43111793,3480.5,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858449751,0.07183597,3480.4,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858449945,0.10369313,3480.4,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858450551,1.4796157,3480.4,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858450861,1.37623608,3480.2,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858451047,2.14331633,3480.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858451222,2.17517024,3480.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858452064,0.72708883,3480.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858452261,0.52934664,3480.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858452462,3.00214664,3480.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858452934,3.6240082,3480.1,3480.0,0.1204875]
["bitfinex","ETHUSD",1719858453146,3.6240082,3480.1,3477.2,3.0]
["bitfinex","ETHUSD",1719858453147,5.4988,3479.0,3477.2,3.0]
["bitfinex","ETHUSD",1719858453344,1.37547597,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1719858453537,2.4728,3478.0,3476.2,2.303]
["bitfinex","ETHUSD",1719858453763,0.56980267,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1719858453965,2.75062808,3477.6,3477.0,0.3]
["bitfinex","ETHUSD",1719858454263,0.10343303,3477.5,3477.0,0.3]
["bitfinex","ETHUSD",1719858454832,0.03153506,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719858455194,2.50433506,3477.5,3476.6,0.1204875]
["bitfinex","ETHUSD",1719858455350,0.03153506,3477.5,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858455551,0.10342828,3477.5,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858456044,0.10342828,3477.5,3476.6,0.1204875]
["bitfinex","ETHUSD",1719858457293,0.10342828,3477.5,3476.6,3.14939667]
["bitfinex","ETHUSD",1719858458375,0.10342828,3477.5,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858458596,0.2513026,3477.5,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858458774,0.2513026,3477.5,3476.6,3.14939643]
["bitfinex","ETHUSD",1719858458775,0.03153506,3477.5,3476.6,3.14939643]
["bitfinex","ETHUSD",1719858458983,0.03153506,3477.5,3476.9,3.0]
["bitfinex","ETHUSD",1719858459139,0.03153506,3477.5,3477.0,3.02887062]
["bitfinex","ETHUSD",1719858459333,1.3753149,3477.6,3477.0,5.90485062]
["bitfinex","ETHUSD",1719858459557,1.3753149,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719858460207,0.07188674,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1719858460556,0.03093934,3478.3,3477.4,5.90454026]
["bitfinex","ETHUSD",1719858460855,0.07188121,3478.6,3477.5,2.87556]
["bitfinex","ETHUSD",1719858460856,0.03093261,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1719858461097,0.03093261,3478.2,3477.6,0.0288454]
["bitfinex","ETHUSD",1719858461310,1.44767402,3479.1,3477.7,0.59044054]
["bitfinex","ETHUSD",1719858461594,1.44767402,3479.1,3477.8,0.02883917]
["bitfinex","ETHUSD",1719858461595,0.03104685,3479.0,3477.8,0.02883917]
["bitfinex","ETHUSD",1719858461897,0.1029194,3479.0,3477.7,9.46589054]
["bitfinex","ETHUSD",1719858462193,0.07187255,3479.0,3477.8,0.57120109]
["bitfinex","ETHUSD",1719858462555,0.07187255,3479.0,3477.8,3.44655109]
["bitfinex","ETHUSD",1719858462763,0.07186981,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1719858465216,0.07186981,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1719858465364,0.07186981,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1719858465565,0.07186734,3479.4,3478.2,0.287512]
["bitfinex","ETHUSD",1719858466177,0.07186734,3479.4,3477.8,0.57120109]
["bitfinex","ETHUSD",1719858466378,0.03123395,3479.3,3478.0,2.8752]
["bitfinex","ETHUSD",1719858466604,0.07187056,3479.2,3477.8,0.57120109]
["bitfinex","ETHUSD",1719858466912,0.07187056,3479.2,3477.9,2.87524]
["bitfinex","ETHUSD",1719858467124,0.07187056,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1719858467272,0.21660008,3479.2,3478.0,4.17810406]
["bitfinex","ETHUSD",1719858467473,0.21660008,3479.2,3478.0,7.05329406]
["bitfinex","ETHUSD",1719858467918,2.3973,3479.1,3478.0,4.17810406]
["bitfinex","ETHUSD",1719858468072,0.07186968,3479.0,3478.0,1.17810406]
["bitfinex","ETHUSD",1719858468273,0.10315435,3479.0,3478.0,1.17810406]
["bitfinex","ETHUSD",1719858469132,0.36767274,3479.0,3478.0,1.17810406]
["bitfinex","ETHUSD",1719858469297,0.33638807,3479.0,3478.0,1.17810406]
["bitfinex","ETHUSD",1719858469496,0.33638807,3479.0,3477.3,2.87576]
["bitfinex","ETHUSD",1719858469497,0.10315326,3478.9,3477.3,2.87576]
["bitfinex","ETHUSD",1719858469797,1.87340278,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1719858469995,0.6009283,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719858470198,0.10315788,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719858470414,0.14788153,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858470614,0.07187833,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858472151,0.07187833,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719858472449,0.07187833,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1719858472996,0.07187833,3478.5,3477.4,5.8757]
["bitfinex","ETHUSD",1719858473304,0.23139249,3478.5,3477.4,5.8757]
["bitfinex","ETHUSD",1719858473932,0.07187833,3478.5,3477.4,5.8757]
["bitfinex","ETHUSD",1719858474335,1.44726006,3478.7,3477.4,5.8757]
["bitfinex","ETHUSD",1719858474650,0.49775169,3478.6,3477.4,5.8757]
["bitfinex","ETHUSD",1719858474949,0.07187829,3478.5,3477.4,5.8757]
["bitfinex","ETHUSD",1719858475423,0.07187829,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1719858475629,0.07187829,3478.5,3477.6,3.887562]
["bitfinex","ETHUSD",1719858476853,1.37532297,3478.6,3477.6,3.887562]
["bitfinex","ETHUSD",1719858476854,1.37532297,3478.6,3477.7,5.87539]
["bitfinex","ETHUSD",1719858477149,0.07187062,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719858477295,0.56957819,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1719858477499,0.22472265,3478.4,3477.4,5.87565]
["bitfinex","ETHUSD",1719858477728,0.19449012,3478.4,3477.4,5.87565]
["bitfinex","ETHUSD",1719858477925,0.07187829,3478.3,3477.4,5.87565]
["bitfinex","ETHUSD",1719858478308,0.07187829,3478.4,3477.4,5.87565]
["bitfinex","ETHUSD",1719858478618,1.37536758,3478.5,3477.4,5.87565]
["bitfinex","ETHUSD",1719858478931,0.59985725,3478.4,3477.4,7.050796]
["bitfinex","ETHUSD",1719858479229,1.97522483,3478.4,3477.4,7.050796]
["bitfinex","ETHUSD",1719858479434,0.56963027,3478.3,3477.4,7.050796]
["bitfinex","ETHUSD",1719858479631,1.44724589,3478.3,3477.4,7.050796]
["bitfinex","ETHUSD",1719858480118,1.37536758,3478.4,3477.4,7.050796]
["bitfinex","ETHUSD",1719858480327,0.07187832,3478.3,3477.5,1.16459969]
["bitfinex","ETHUSD",1719858480628,0.49774441,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858480930,1.37542956,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858481135,0.49772154,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858481337,0.03023314,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858481513,0.49772177,3478.2,3477.7,4.175146]
["bitfinex","ETHUSD",1719858481708,1.40564436,3478.3,3477.7,4.175146]
["bitfinex","ETHUSD",1719858481709,1.37541122,3478.3,3477.7,4.175146]
["bitfinex","ETHUSD",1719858482401,1.37541122,3478.3,3477.7,7.050606]
["bitfinex","ETHUSD",1719858483134,1.8731204,3478.2,3477.7,4.175146]
["bitfinex","ETHUSD",1719858483310,1.37541122,3478.2,3477.7,4.175146]
["bitfinex","ETHUSD",1719858483524,1.37541122,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858483725,0.49771755,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858486950,1.37552871,3478.2,3477.8,0.8751]
["bitfinex","ETHUSD",1719858487733,1.37552871,3478.2,3477.7,5.87546]
["bitfinex","ETHUSD",1719858488139,1.37552871,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719858488526,0.52695526,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719858488728,1.40507985,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719858489212,1.87357523,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719858489419,1.87357523,3478.2,3478.1,3.875064]
["bitfinex","ETHUSD",1719858490034,0.07186848,3479.5,3478.1,6.750194]
["bitfinex","ETHUSD",1719858490244,0.07186848,3479.5,3478.1,5.87513]
["bitfinex","ETHUSD",1719858490245,1.37587324,3478.2,3478.1,5.87513]
["bitfinex","ETHUSD",1719858490735,1.87355949,3478.2,3478.1,5.87513]
["bitfinex","ETHUSD",1719858490940,0.49768625,3478.2,3478.1,5.87513]
["bitfinex","ETHUSD",1719858491754,1.37587324,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1719858492046,0.0718652,3479.5,3478.1,5.87513]
["bitfinex","ETHUSD",1719858492047,1.37587324,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1719858492343,1.37587324,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1719858492951,1.37587324,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719858493154,0.07186434,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719858493375,1.87366415,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719858493570,1.3760442,3478.8,3478.6,3.0]
["bitfinex","ETHUSD",1719858494441,1.3760442,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719858494642,1.90296339,3478.8,3478.6,3.0]
["bitfinex","ETHUSD",1719858494845,1.3760442,3478.8,3478.6,3.0]
["bitfinex","ETHUSD",1719858495083,1.3760442,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719858495365,0.49761421,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719858495570,0.02930721,3478.8,3478.6,4.047975]
["bitfinex","ETHUSD",1719858495865,0.07186416,3479.0,3478.6,4.047975]
["bitfinex","ETHUSD",1719858496242,0.02940078,3478.9,3478.6,4.047975]
["bitfinex","ETHUSD",1719858496447,1.37619843,3479.1,3478.6,4.047975]
["bitfinex","ETHUSD",1719858496655,0.10126562,3479.0,3478.6,4.047975]
["bitfinex","ETHUSD",1719858498277,0.10126562,3479.0,3478.1,5.87508]
["bitfinex","ETHUSD",1719858498593,1.87383129,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858498789,0.0718699,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858499289,0.0718699,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719858499784,1.37628975,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719858500081,0.02861962,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1719858500266,0.07186409,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719858500445,0.02861853,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719858500645,0.07186409,3479.0,3478.5,4.174977]
["bitfinex","ETHUSD",1719858500947,0.02861962,3478.9,3478.5,4.174977]
["bitfinex","ETHUSD",1719858501457,0.02861962,3478.9,3478.5,7.049747]
["bitfinex","ETHUSD",1719858501645,0.07186409,3479.0,3478.5,7.049747]
["bitfinex","ETHUSD",1719858501848,0.07186408,3479.2,3478.5,7.049747]
["bitfinex","ETHUSD",1719858502258,0.07186408,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858502548,0.02862974,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858503063,0.02864099,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858503464,0.07186344,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858504199,0.07186347,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719858504354,0.56944484,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719858504546,0.10052137,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858504989,0.07186343,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858506391,1.37636918,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719858506560,0.56944636,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858506773,0.10053027,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858507291,0.07186328,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858507867,1.37618454,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719858508063,0.07186325,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858510004,1.37612864,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719858510197,0.07186325,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858512723,1.94572102,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858513021,0.07186318,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858515230,1.44807793,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858515398,1.37621475,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858515833,0.07186309,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719858516015,1.3761182,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719858516215,0.0718631,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858516426,1.97425893,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858516734,0.07186305,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858518747,1.44795231,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858518910,1.37608926,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858519111,0.07186304,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858519949,1.3759142,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858520243,1.94534473,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858520740,1.44777721,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858521043,1.87349362,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858521730,1.3759142,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858521943,1.40464958,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858522238,1.3759142,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858522427,0.49757942,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858523441,0.07186295,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719858523641,1.37593585,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858523841,1.87351527,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858525446,0.49757942,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858525645,0.5694424,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858526057,0.56941233,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858526428,0.10060855,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858526628,1.37589929,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858526830,0.07186302,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719858526831,1.37589929,3479.3,3478.9,3.760463]
["bitfinex","ETHUSD",1719858527031,0.07186302,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719858527032,1.37589929,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1719858527233,0.07185939,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1719858527431,0.07183444,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1719858527642,2.5863675,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1719858527851,0.59699076,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1719858528077,0.49737836,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1719858528223,0.07183443,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1719858529270,0.07183442,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719858529477,0.07183442,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719858530044,0.07183442,3480.4,3479.6,4.73]
["bitfinex","ETHUSD",1719858530249,0.07184388,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1719858530443,0.49741862,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1719858530687,0.07184388,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1719858531945,0.07184388,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1719858532443,0.07182899,3480.8,3480.0,3.7793276]
["bitfinex","ETHUSD",1719858532830,3.2076805,3482.0,3480.1,0.02873492]
["bitfinex","ETHUSD",1719858532831,0.07182898,3480.9,3480.1,0.02873492]
["bitfinex","ETHUSD",1719858533034,3.2076805,3482.0,3480.1,2.90219492]
["bitfinex","ETHUSD",1719858533035,2.4524,3481.5,3480.1,2.90219492]
["bitfinex","ETHUSD",1719858533241,2.65800298,3481.4,3480.2,2.87338]
["bitfinex","ETHUSD",1719858533515,0.09961081,3481.4,3480.3,2.13228574]
["bitfinex","ETHUSD",1719858533923,0.07182526,3481.4,3480.3,2.13228574]
["bitfinex","ETHUSD",1719858534131,0.07182526,3481.4,3480.3,5.00553574]
["bitfinex","ETHUSD",1719858534330,0.02778445,3481.3,3480.4,0.02870958]
["bitfinex","ETHUSD",1719858534544,0.02778445,3481.3,3480.4,0.52926175]
["bitfinex","ETHUSD",1719858534825,0.07182526,3481.4,3480.4,0.52926175]
["bitfinex","ETHUSD",1719858535029,0.07182526,3481.4,3480.4,0.50055217]
["bitfinex","ETHUSD",1719858535226,0.07182526,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1719858535887,0.07182526,3481.4,3480.4,3.37373217]
["bitfinex","ETHUSD",1719858536748,0.07182526,3481.4,3480.5,0.54772943]
["bitfinex","ETHUSD",1719858537353,2.2531,3481.3,3479.8,3.0]
["bitfinex","ETHUSD",1719858537635,2.2531,3481.3,3479.9,3.0]
["bitfinex","ETHUSD",1719858537636,2.65827434,3481.2,3479.9,3.0]
["bitfinex","ETHUSD",1719858537945,0.32535722,3481.2,3479.9,3.0]
["bitfinex","ETHUSD",1719858538348,0.29714471,3481.2,3479.9,3.0]
["bitfinex","ETHUSD",1719858540610,2.3728,3481.0,3478.8,5.2737]
["bitfinex","ETHUSD",1719858540807,2.3728,3480.7,3478.8,3.0]
["bitfinex","ETHUSD",1719858541132,2.3728,3480.5,3478.4,2.55995713]
["bitfinex","ETHUSD",1719858541344,3.4921995,3480.4,3479.0,3.0]
["bitfinex","ETHUSD",1719858541640,0.49756167,3480.3,3479.0,3.0]
["bitfinex","ETHUSD",1719858541781,3.92845965,3480.2,3478.9,3.0]
["bitfinex","ETHUSD",1719858541979,0.49756167,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858542214,0.41251138,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858542410,0.44058376,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858543182,0.44058376,3480.0,3479.0,0.02879012]
["bitfinex","ETHUSD",1719858543412,0.44058376,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858543616,0.0999303,3480.0,3479.0,0.02878395]
["bitfinex","ETHUSD",1719858544135,0.07185792,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858544628,3.4153898,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1719858544931,0.91817315,3479.8,3478.5,3.0]
["bitfinex","ETHUSD",1719858545081,0.07186178,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1719858545284,0.0280125,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1719858545518,0.07186175,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719858545897,0.02799641,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719858546609,0.02799641,3479.4,3478.9,3.3]
["bitfinex","ETHUSD",1719858547256,0.07184935,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719858547737,0.07184931,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719858547950,0.02799119,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719858548241,0.07184931,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719858548409,0.02799011,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719858548610,0.07184762,3480.7,3479.3,3.0]
["bitfinex","ETHUSD",1719858548809,0.49750478,3480.6,3479.3,3.0]
["bitfinex","ETHUSD",1719858549040,0.56934858,3480.5,3479.3,3.0]
["bitfinex","ETHUSD",1719858549240,0.49750478,3480.4,3479.3,3.0]
["bitfinex","ETHUSD",1719858549448,0.07184379,3480.3,3479.3,3.0]
["bitfinex","ETHUSD",1719858549832,0.02799586,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719858550023,0.09983959,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719858550230,0.02799586,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719858550524,0.07184374,3480.7,3479.3,3.0]
["bitfinex","ETHUSD",1719858550833,2.4731,3480.0,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858551023,0.56942766,3479.9,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858551347,0.4975718,3479.8,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858551547,0.07185961,3479.7,3479.2,3.00672664]
["bitfinex","ETHUSD",1719858551848,0.40690257,3479.7,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858552547,2.4731,3479.5,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858552748,0.56950146,3479.4,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858552949,0.49763836,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858553114,0.49765802,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858553446,0.33481315,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858558519,0.83249395,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858559518,0.83250689,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858560647,2.78686574,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858562086,0.52546574,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858562216,0.027772,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858562622,0.07185392,3479.9,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858566759,0.49757975,3479.8,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858566957,0.37039139,3479.7,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858567324,0.49759956,3479.6,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858567524,0.07186777,3479.5,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858567760,0.49759956,3479.4,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858568065,0.07186666,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858568244,0.56946622,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858568857,0.49759956,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858569064,0.49764157,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858569538,2.78724157,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858569875,3.07315239,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858571214,0.49764157,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858572129,0.49763239,3479.3,3479.2,0.00672664]
["bitfinex","ETHUSD",1719858572943,2.99521761,3479.3,3477.0,2.87597]
["bitfinex","ETHUSD",1719858573140,1.729,3479.1,3477.8,3.0]
["bitfinex","ETHUSD",1719858573369,1.64694488,3479.0,3477.8,3.0]
["bitfinex","ETHUSD",1719858573574,0.49763239,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1719858573771,0.07188116,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719858573991,0.5695135,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1719858574132,0.49763239,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719858574333,0.07188111,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1719858574553,0.07188111,3478.5,3477.8,3.3]
["bitfinex","ETHUSD",1719858575336,0.07188108,3478.9,3477.8,3.3]
["bitfinex","ETHUSD",1719858575648,0.49773272,3478.8,3477.8,3.3]
["bitfinex","ETHUSD",1719858575845,0.56961433,3478.7,3477.8,3.3]
["bitfinex","ETHUSD",1719858576045,0.49773327,3478.6,3477.8,5.7976]
["bitfinex","ETHUSD",1719858576241,0.07177358,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1719858576431,0.4976556,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719858576629,0.07186904,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1719858577366,0.07186719,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1719858577673,0.4976166,3479.5,3478.3,3.0]
["bitfinex","ETHUSD",1719858577994,10.35315,3480.5,3476.3,0.90098812]
["bitfinex","ETHUSD",1719858577995,2.299,3479.3,3476.3,0.90098812]
["bitfinex","ETHUSD",1719858578130,1.729,3478.9,3477.6,3.0]
["bitfinex","ETHUSD",1719858578334,0.56962399,3478.8,3477.6,3.0]
["bitfinex","ETHUSD",1719858578553,0.79949047,3478.7,3477.2,3.0]
["bitfinex","ETHUSD",1719858578864,2.3929,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719858579032,0.56962858,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1719858579232,0.49779963,3478.3,3476.8,2.87619]
["bitfinex","ETHUSD",1719858579455,0.49779963,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858579456,0.56969008,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858579664,0.49779963,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858579871,0.07188326,3478.0,3477.7,3.0]
["bitfinex","ETHUSD",1719858580140,0.07188319,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858580341,0.74424462,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858580550,0.56965211,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858580864,0.4977663,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858581068,0.07188506,3478.0,3477.7,3.0]
["bitfinex","ETHUSD",1719858581561,0.07188503,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858581764,0.49777403,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858581931,0.07188503,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858582262,0.49776788,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719858582464,0.07188502,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1719858583470,0.07188495,3478.2,3477.4,0.02886939]
["bitfinex","ETHUSD",1719858583651,2.3929,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858583652,0.07188495,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858583969,0.07187688,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858584132,0.07187687,3478.9,3477.7,3.0]
["bitfinex","ETHUSD",1719858584329,0.49771567,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1719858584538,0.56959253,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719858584865,0.49771575,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858585167,0.49771575,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858585461,0.49771575,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858585663,0.07187686,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719858585664,0.497724,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858585967,0.07187686,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858586284,0.49769627,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858586631,0.07187476,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858586860,0.49768197,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858587063,0.07187476,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858587236,0.49768004,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858587588,0.56955456,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858587757,0.07187452,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858588360,0.07187491,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858588568,0.49768427,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858588877,0.07187489,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858589761,0.07187487,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858589965,0.31661236,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858590479,0.497686,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858590778,0.07187485,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858595283,0.49770316,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858595462,0.07187473,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858595655,0.07187473,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858595883,0.76691402,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858596079,0.56957751,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858596385,0.07187471,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858596751,0.49770746,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858597063,0.07187471,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858597573,0.49770056,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858597788,0.30942468,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858597984,0.497697,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858598283,0.56957167,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858598472,0.497697,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858599479,0.07187464,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858599984,0.07187462,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858600190,0.49770368,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858600488,0.34036708,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1719858600489,0.07187462,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858600660,2.3533,3478.5,3477.3,3.0]
["bitfinex","ETHUSD",1719858600848,2.95260243,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1719858601052,2.58841902,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1719858601294,2.66031037,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1719858601465,2.58841902,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719858601657,0.56961902,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1719858601984,0.49772768,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1719858602182,0.07189132,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1719858602576,0.07189131,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1719858602766,2.66050797,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1719858602971,2.58860971,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719858603174,2.66050106,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1719858603402,0.49780956,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1719858603698,0.07189132,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1719858604077,0.0718913,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1719858604294,2.58859333,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719858604499,0.86770206,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1719858604703,0.49780641,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1719858604900,0.07189128,3477.8,3476.7,5.6404428]
["bitfinex","ETHUSD",1719858605102,0.56970469,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1719858605302,0.49780641,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1719858605503,0.07189786,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1719858605872,0.07189786,3478.2,3477.0,3.0]
["bitfinex","ETHUSD",1719858606202,3.35114181,3478.1,3477.0,3.0]
["bitfinex","ETHUSD",1719858606401,2.66079395,3478.0,3477.0,3.0]
["bitfinex","ETHUSD",1719858606603,2.58889226,3477.9,3477.0,3.0]
["bitfinex","ETHUSD",1719858606804,0.5697617,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1719858606984,0.56976169,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1719858607185,0.49786389,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1719858607380,0.0718986,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1719858607786,0.31955902,3478.3,3477.0,3.6]
["bitfinex","ETHUSD",1719858607787,0.0718978,3478.0,3477.0,3.6]
["bitfinex","ETHUSD",1719858607994,0.49783785,3477.9,3477.0,3.6]
["bitfinex","ETHUSD",1719858608180,0.56973022,3477.8,3477.0,3.6]
["bitfinex","ETHUSD",1719858608505,0.31955902,3478.3,3477.0,3.6]
["bitfinex","ETHUSD",1719858608506,0.07189237,3477.7,3477.0,3.6]
["bitfinex","ETHUSD",1719858608685,0.07189236,3478.2,3477.1,0.36]
["bitfinex","ETHUSD",1719858609005,0.49780943,3478.1,3477.0,3.6]
["bitfinex","ETHUSD",1719858609207,0.07189234,3478.0,3477.0,3.6]
["bitfinex","ETHUSD",1719858609499,0.5697129,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1719858609701,0.49782056,3477.9,3477.4,3.0]
["bitfinex","ETHUSD",1719858609884,0.56971061,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1719858610072,0.07189004,3478.2,3477.4,3.0]
["bitfinex","ETHUSD",1719858610276,2.58861461,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1719858610474,2.4385,3477.9,3476.7,3.0]
["bitfinex","ETHUSD",1719858610697,0.56970885,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1719858610971,2.66079014,3477.7,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858611178,2.5889918,3477.6,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858611403,2.66090011,3477.5,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858611592,3.02818181,3477.4,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858611791,2.66089978,3477.3,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858611999,2.66090237,3477.2,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858612305,4.35393503,3477.1,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858612602,0.56987324,3477.0,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858612809,0.28323732,3476.9,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858612975,0.07191252,3476.8,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858614393,0.07191249,3477.0,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858615910,0.07190825,3477.3,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858616074,0.8677065,3477.2,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858616276,0.36976807,3477.2,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858616575,0.07190824,3477.2,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858616988,0.07190675,3477.4,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858617983,0.49792725,3477.3,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858618282,2.4675,3477.5,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858618283,0.07191076,3477.2,3476.6,3.1204875]
["bitfinex","ETHUSD",1719858620781,2.2527,3477.1,3476.6,0.1204875]
["bitfinex","ETHUSD",1719858621114,3.74656164,3477.0,3476.6,0.1204875]
["bitfinex","ETHUSD",1719858621413,5.11763982,3476.9,3476.6,0.1204875]
["bitfinex","ETHUSD",1719858621624,3.026,3476.3,3474.2,2.422]
["bitfinex","ETHUSD",1719858621781,2.3645,3476.4,3475.1,3.0]
["bitfinex","ETHUSD",1719858621782,4.757,3476.1,3475.1,3.0]
["bitfinex","ETHUSD",1719858621980,0.07194256,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1719858622208,1.531045,3475.9,3475.1,3.0]
["bitfinex","ETHUSD",1719858622409,0.07194256,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1719858622614,0.07194255,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719858622986,0.07194255,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1719858623419,2.2747,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1719858623579,0.30661065,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1719858625026,0.55,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1719858625190,0.07195117,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719858625387,0.07195117,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719858625889,6.1114323,3476.9,3474.9,0.02900806]
["bitfinex","ETHUSD",1719858625890,2.4251,3476.0,3474.9,0.02900806]
["bitfinex","ETHUSD",1719858626095,0.07193531,3475.9,3474.9,0.02900806]
["bitfinex","ETHUSD",1719858626291,2.4251,3476.4,3475.3,3.0]
["bitfinex","ETHUSD",1719858626528,0.07192462,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1719858627006,0.07192462,3476.7,3475.8,3.0289458]
["bitfinex","ETHUSD",1719858627532,0.07191685,3476.8,3475.8,3.0289458]
["bitfinex","ETHUSD",1719858627732,0.07190819,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719858627934,2.50860819,3477.6,3476.3,0.02891492]
["bitfinex","ETHUSD",1719858628086,0.07174645,3477.5,3476.2,3.0]
["bitfinex","ETHUSD",1719858628873,2.2289354,3477.4,3476.2,3.0]
["bitfinex","ETHUSD",1719858628989,3.026,3477.2,3475.8,3.0]
["bitfinex","ETHUSD",1719858629184,2.3264,3477.0,3475.8,3.0]
["bitfinex","ETHUSD",1719858629422,0.07192296,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1719858631302,0.07192296,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1719858631607,0.49802515,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1719858631808,0.56994958,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719858632016,0.07192329,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719858632611,0.49803751,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1719858632801,0.07192713,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1719858633720,0.07192843,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1719858633925,0.49799985,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1719858634099,0.56992848,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719858634304,0.07192288,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719858635100,0.49802206,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1719858635308,0.07192534,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1719858636222,0.07192525,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1719858636531,1.81683828,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1719858636698,0.07192643,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1719858637111,0.49803882,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1719858637310,0.56996404,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1719858637599,0.07192522,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1719858638232,0.07192514,3476.7,3475.6,3.3]
["bitfinex","ETHUSD",1719858638414,0.07192514,3476.7,3475.7,0.02895798]
["bitfinex","ETHUSD",1719858639123,0.07192514,3476.7,3475.6,6.17719]
["bitfinex","ETHUSD",1719858639428,0.0719169,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1719858639732,0.0719169,3476.9,3476.0,3.59060559]
["bitfinex","ETHUSD",1719858639932,2.44641686,3477.5,3476.2,2.87669]
["bitfinex","ETHUSD",1719858640232,0.49791645,3477.4,3476.3,2.90552993]
["bitfinex","ETHUSD",1719858640430,2.44641686,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1719858640592,2.44641686,3477.5,3476.6,0.61945403]
["bitfinex","ETHUSD",1719858640797,0.07173778,3477.4,3476.6,0.61945403]
["bitfinex","ETHUSD",1719858641028,0.07173778,3477.4,3476.6,0.02891004]
["bitfinex","ETHUSD",1719858641415,0.07190196,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1719858641631,0.49785243,3477.7,3476.9,3.0]
["bitfinex","ETHUSD",1719858641819,0.49785243,3477.6,3476.9,3.02889367]
["bitfinex","ETHUSD",1719858641996,0.07189511,3477.5,3476.9,3.0]
["bitfinex","ETHUSD",1719858642204,0.07189512,3478.2,3476.9,3.0]
["bitfinex","ETHUSD",1719858642432,1.21122379,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1719858642632,0.569746,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1719858642825,0.49784428,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1719858643136,0.71337951,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1719858643137,0.56976111,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1719858643340,0.56976111,3477.7,3476.9,3.0]
["bitfinex","ETHUSD",1719858643513,0.49785941,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1719858643713,0.07190168,3477.5,3476.9,3.0]
["bitfinex","ETHUSD",1719858643930,0.07190168,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1719858644137,1.42898108,3477.9,3476.9,3.0]
["bitfinex","ETHUSD",1719858644459,0.56975463,3477.8,3476.9,3.0]
["bitfinex","ETHUSD",1719858644636,0.56975462,3477.7,3476.9,3.0]
["bitfinex","ETHUSD",1719858644834,0.49785296,3477.6,3476.5,3.0]
["bitfinex","ETHUSD",1719858645155,2.4157,3477.4,3476.1,3.0]
["bitfinex","ETHUSD",1719858645320,1.22591515,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1719858645520,1.11976906,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1719858645720,0.49785296,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719858645949,0.0719161,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1719858649386,0.0719161,3477.0,3476.1,0.02893606]
["bitfinex","ETHUSD",1719858649573,0.07190901,3477.3,3476.0,6.47684]
["bitfinex","ETHUSD",1719858649885,2.58931687,3477.2,3476.0,6.47684]
["bitfinex","ETHUSD",1719858650088,0.07190718,3477.1,3476.0,6.47684]
["bitfinex","ETHUSD",1719858650294,0.56985273,3477.1,3476.1,0.935381]
["bitfinex","ETHUSD",1719858650500,0.49794473,3477.0,3476.1,0.935381]
["bitfinex","ETHUSD",1719858650801,0.07190717,3476.9,3476.1,0.935381]
["bitfinex","ETHUSD",1719858650966,0.07190715,3477.3,3476.1,0.935381]
["bitfinex","ETHUSD",1719858651171,2.5893145,3477.2,3476.1,0.935381]
["bitfinex","ETHUSD",1719858651351,0.56985224,3477.1,3476.2,0.50436469]
["bitfinex","ETHUSD",1719858651702,0.07190644,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1719858652794,0.49789158,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1719858653024,0.07190564,3477.9,3476.8,3.31941271]
["bitfinex","ETHUSD",1719858653301,0.49783669,3477.8,3476.8,6.16667983]
["bitfinex","ETHUSD",1719858653453,0.07189404,3477.9,3476.8,6.16667983]
["bitfinex","ETHUSD",1719858653651,0.07189404,3477.9,3476.9,0.60948017]
["bitfinex","ETHUSD",1719858654403,0.07189404,3477.9,3476.9,3.48558017]
["bitfinex","ETHUSD",1719858655699,0.49781339,3477.8,3476.9,3.48558017]
["bitfinex","ETHUSD",1719858655881,0.07189252,3477.7,3476.9,0.60948017]
["bitfinex","ETHUSD",1719858656075,0.07189252,3477.7,3477.0,0.39]
["bitfinex","ETHUSD",1719858656907,0.07189249,3477.9,3477.0,0.39]
["bitfinex","ETHUSD",1719858657455,0.49781986,3477.8,3477.0,0.39]
["bitfinex","ETHUSD",1719858657655,0.07189246,3477.7,3477.0,0.39]
["bitfinex","ETHUSD",1719858658387,0.07189246,3477.7,3476.8,3.29051983]
["bitfinex","ETHUSD",1719858658592,0.49785824,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1719858658892,0.07189945,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1719858659137,0.07189945,3477.9,3476.8,5.87619]
["bitfinex","ETHUSD",1719858659452,0.07189945,3477.9,3476.9,0.875249]
["bitfinex","ETHUSD",1719858659807,1.151496,3479.5,3477.0,2.3184]
["bitfinex","ETHUSD",1719858660111,2.2962,3478.7,3477.3,3.0]
["bitfinex","ETHUSD",1719858660313,0.56957175,3478.6,3477.1,3.0]
["bitfinex","ETHUSD",1719858660502,0.56957175,3478.6,3477.2,3.0]
["bitfinex","ETHUSD",1719858660503,0.49781656,3478.5,3477.2,3.0]
["bitfinex","ETHUSD",1719858660693,0.49781656,3478.5,3477.3,1.47694955]
["bitfinex","ETHUSD",1719858660694,0.56957175,3478.4,3477.3,1.47694955]
["bitfinex","ETHUSD",1719858660894,0.49781656,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1719858661131,0.49775679,3478.2,3477.6,0.05750258]
["bitfinex","ETHUSD",1719858661443,0.07175519,3478.5,3477.6,0.05750258]
["bitfinex","ETHUSD",1719858661651,0.49773553,3478.4,3477.7,0.59331926]
["bitfinex","ETHUSD",1719858661853,2.49985519,3479.2,3477.8,0.05749909]
["bitfinex","ETHUSD",1719858661999,2.58813814,3479.1,3477.6,2.87551]
["bitfinex","ETHUSD",1719858662200,2.65989333,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1719858662535,5.61413814,3478.9,3477.5,3.0]
["bitfinex","ETHUSD",1719858662704,3.22848266,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1719858662899,2.65989333,3478.7,3477.5,3.0]
["bitfinex","ETHUSD",1719858663106,2.65989333,3478.7,3477.2,3.0]
["bitfinex","ETHUSD",1719858663107,3.13813814,3478.6,3477.2,3.0]
["bitfinex","ETHUSD",1719858663297,2.4769,3478.4,3477.2,3.0]
["bitfinex","ETHUSD",1719858663599,0.56947406,3478.3,3477.2,3.0]
["bitfinex","ETHUSD",1719858663825,0.87411147,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1719858664037,0.3763926,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1719858664399,0.49779237,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1719858664600,7.48,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858664910,3.63605763,3479.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858665099,2.58805763,3479.4,3478.2,3.0]
["bitfinex","ETHUSD",1719858665295,2.58805763,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1719858665535,0.75650846,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719858665746,0.4977027,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1719858665899,0.4977027,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1719858666099,0.4977027,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719858666329,3.0,3479.8,3478.2,3.0]
["bitfinex","ETHUSD",1719858666538,2.58786586,3479.7,3478.2,3.0]
["bitfinex","ETHUSD",1719858666736,3.55635245,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858666937,3.55635245,3479.6,3478.3,0.05749259]
["bitfinex","ETHUSD",1719858666938,0.49766651,3479.5,3478.3,0.05749259]
["bitfinex","ETHUSD",1719858667147,0.49766651,3479.4,3478.3,0.05749259]
["bitfinex","ETHUSD",1719858667368,0.49765676,3479.3,3478.3,2.93240259]
["bitfinex","ETHUSD",1719858667524,0.49765676,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719858667719,2.366,3479.9,3478.3,0.587511]
["bitfinex","ETHUSD",1719858667920,2.58781424,3479.8,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858668158,2.58781424,3479.7,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858668365,0.49765583,3479.6,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858668521,0.49765583,3479.5,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858668832,0.49765583,3479.4,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858669029,0.49765583,3479.8,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858669236,1.33402141,3479.7,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858669461,0.49765583,3479.6,3478.4,0.05749059]
["bitfinex","ETHUSD",1719858669624,0.49765583,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1719858669822,0.28636558,3479.7,3478.7,0.05748636]
["bitfinex","ETHUSD",1719858670057,2.366,3479.9,3478.7,0.05748636]
["bitfinex","ETHUSD",1719858670058,0.7628318,3479.6,3478.7,0.05748636]
["bitfinex","ETHUSD",1719858670223,0.26523656,3479.6,3478.7,0.05748636]
["bitfinex","ETHUSD",1719858670650,2.366,3479.9,3478.7,0.05748636]
["bitfinex","ETHUSD",1719858670856,0.49757979,3479.8,3478.7,0.05748636]
["bitfinex","ETHUSD",1719858671052,2.366,3479.9,3478.6,3.0]
["bitfinex","ETHUSD",1719858671053,0.49757979,3479.7,3478.6,3.0]
["bitfinex","ETHUSD",1719858671257,0.49757979,3479.8,3478.7,0.05748632]
["bitfinex","ETHUSD",1719858671561,0.28635798,3479.7,3478.7,0.05748632]
["bitfinex","ETHUSD",1719858671861,0.28635798,3479.7,3478.6,3.0]
["bitfinex","ETHUSD",1719858673337,0.49762381,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858673564,0.49762381,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1719858676082,0.49762381,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858676757,0.49763921,3479.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858676973,0.49762381,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858677282,0.49764155,3479.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858677486,0.49762381,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858677681,0.49764218,3479.5,3478.2,3.0]
["bitfinex","ETHUSD",1719858677900,0.49762381,3479.6,3478.3,0.05749221]
["bitfinex","ETHUSD",1719858678104,0.49762381,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1719858678105,0.49762281,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1719858678282,0.49762381,3479.6,3478.7,0.05748608]
["bitfinex","ETHUSD",1719858680685,0.49762381,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1719858680686,0.49760204,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1719858680909,0.49762381,3479.6,3478.2,3.0]
["bitfinex","ETHUSD",1719858681060,0.49761324,3479.4,3478.2,3.0]
["bitfinex","ETHUSD",1719858681264,0.65213694,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1719858681496,0.49761324,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719858683204,0.49767541,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858683350,3.49427541,3479.0,3477.6,3.0]
["bitfinex","ETHUSD",1719858683550,0.84715507,3478.9,3477.6,3.0]
["bitfinex","ETHUSD",1719858683787,0.49772753,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1719858683974,0.49772753,3478.8,3477.5,5.3368]
["bitfinex","ETHUSD",1719858684270,0.38437551,3478.7,3477.6,3.0]
["bitfinex","ETHUSD",1719858684464,0.49772753,3478.6,3477.6,3.0]
["bitfinex","ETHUSD",1719858685087,0.49772753,3478.6,3477.6,3.05750508]
["bitfinex","ETHUSD",1719858686077,0.49773798,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719858686398,0.49773798,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1719858686572,0.49773798,3478.6,3477.6,3.0]
["bitfinex","ETHUSD",1719858689411,0.49776424,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719858689767,0.4977611,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1719858690081,0.4977611,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719858690286,2.4466,3479.0,3478.0,3.0]
["bitfinex","ETHUSD",1719858690604,0.49771675,3478.9,3478.1,0.05749667]
["bitfinex","ETHUSD",1719858690806,0.49771675,3478.8,3478.1,0.05749667]
["bitfinex","ETHUSD",1719858691009,2.4466,3479.0,3478.1,0.05749667]
["bitfinex","ETHUSD",1719858691010,0.49771675,3478.7,3478.1,0.05749667]
["bitfinex","ETHUSD",1719858691199,0.49771675,3478.6,3478.1,0.05749667]
["bitfinex","ETHUSD",1719858691369,0.49771675,3478.5,3478.1,0.36324634]
["bitfinex","ETHUSD",1719858691706,2.4466,3479.0,3478.1,0.36324634]
["bitfinex","ETHUSD",1719858691900,0.49770114,3478.9,3478.1,0.36324634]
["bitfinex","ETHUSD",1719858692092,0.49770114,3478.8,3478.1,0.36324634]
["bitfinex","ETHUSD",1719858692296,0.49770114,3478.7,3478.1,0.36324634]
["bitfinex","ETHUSD",1719858692505,0.1545237,3479.3,3478.2,0.33632463]
["bitfinex","ETHUSD",1719858692711,0.49768528,3479.2,3478.2,0.33632463]
["bitfinex","ETHUSD",1719858692884,0.49768528,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1719858692885,0.49768618,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1719858693087,0.49768618,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719858693287,0.49768618,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719858693483,0.49768618,3478.9,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858693695,0.49768618,3478.8,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858693883,0.49768618,3478.7,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858694086,2.2612,3479.4,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858694289,0.49764405,3479.3,3478.6,0.05748855]
["bitfinex","ETHUSD",1719858694500,0.49764405,3479.2,3478.7,0.3678624]
["bitfinex","ETHUSD",1719858694696,4.084,3479.8,3478.7,0.3678624]
["bitfinex","ETHUSD",1719858694697,0.49764405,3479.1,3478.7,0.3678624]
["bitfinex","ETHUSD",1719858694902,0.49764405,3479.0,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858695102,0.49764405,3479.7,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858695302,2.58778794,3479.6,3478.5,0.62113546]
["bitfinex","ETHUSD",1719858695623,3.25496673,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719858695788,0.66717879,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719858695996,2.58771417,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858696215,0.49763734,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858696384,0.49763461,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1719858696590,0.49763461,3479.1,3478.5,0.62113446]
["bitfinex","ETHUSD",1719858696794,0.49763461,3479.7,3478.5,0.62113446]
["bitfinex","ETHUSD",1719858697119,2.58770641,3479.6,3478.5,0.62113446]
["bitfinex","ETHUSD",1719858697413,2.58770641,3479.5,3478.5,0.62113446]
["bitfinex","ETHUSD",1719858697618,10.506,3480.1,3478.8,3.0]
["bitfinex","ETHUSD",1719858697619,2.58770641,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719858697818,0.49763461,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719858698014,0.49763461,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719858698195,0.55,3480.0,3478.8,3.0]
["bitfinex","ETHUSD",1719858698394,3.39054315,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858698597,2.58754315,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719858698791,2.58757283,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719858698993,2.58758538,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719858699201,2.58758538,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719858699420,2.58758538,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719858699619,2.58758538,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719858699801,0.803,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858699802,0.49761126,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719858700139,0.55,3480.0,3478.8,3.0]
["bitfinex","ETHUSD",1719858700305,5.86217105,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858700505,3.13753257,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719858700841,2.58753257,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719858700995,2.58753257,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719858701194,0.55,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719858701195,2.58753257,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719858701396,2.58753257,3479.4,3478.8,3.6013023]
["bitfinex","ETHUSD",1719858701695,2.58756284,3479.3,3478.8,3.6013023]
["bitfinex","ETHUSD",1719858701895,0.49760241,3479.2,3478.8,3.6013023]
["bitfinex","ETHUSD",1719858702199,0.55,3479.8,3478.8,3.6013023]
["bitfinex","ETHUSD",1719858702509,2.58756604,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719858702709,2.58756604,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719858702919,2.58756604,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719858703223,2.58756604,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719858703393,2.58756604,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719858703597,1.73,3480.5,3478.9,0.0574856]
["bitfinex","ETHUSD",1719858703796,10.62456184,3480.3,3478.9,0.0574856]
["bitfinex","ETHUSD",1719858704026,7.07456184,3480.2,3478.9,0.0574856]
["bitfinex","ETHUSD",1719858704239,7.62456184,3480.1,3478.9,0.0574856]
["bitfinex","ETHUSD",1719858704398,5.13673885,3480.0,3479.0,0.65333579]
["bitfinex","ETHUSD",1719858704613,2.58740167,3479.9,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858704818,2.08982387,3479.8,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858705003,0.4975778,3479.7,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858705204,2.58740167,3479.6,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858705401,3.55,3480.3,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858705607,7.84563168,3480.2,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858705849,1.99048818,3480.1,3479.1,0.05748012]
["bitfinex","ETHUSD",1719858706106,7.07484181,3480.0,3479.0,0.0574801]
["bitfinex","ETHUSD",1719858706329,2.58744092,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719858706533,0.55,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1719858706534,2.58744092,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719858706731,2.58744092,3479.7,3479.3,0.30574801]
["bitfinex","ETHUSD",1719858706955,2.58744092,3479.6,3479.3,0.3632281]
["bitfinex","ETHUSD",1719858707153,4.0076,3481.0,3479.6,3.0]
["bitfinex","ETHUSD",1719858707373,7.07502124,3480.9,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858707531,8.18328336,3480.8,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858707731,5.63440829,3480.7,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858707925,2.5868694,3480.6,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858708118,2.5868694,3480.5,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858708349,2.58685147,3480.4,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858708523,0.49745688,3480.3,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858708724,2.0893189,3480.2,3479.7,0.05746868]
["bitfinex","ETHUSD",1719858708948,3.20414627,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1719858709155,0.49741388,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719858709458,2.58655217,3481.1,3479.9,3.0]
["bitfinex","ETHUSD",1719858709633,2.58655217,3481.1,3479.8,3.23687553]
["bitfinex","ETHUSD",1719858709634,2.58655217,3481.0,3480.0,3.05746186]
["bitfinex","ETHUSD",1719858709840,2.58655217,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1719858710155,2.58655217,3480.8,3479.9,3.0]
["bitfinex","ETHUSD",1719858710454,2.58655217,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1719858710762,2.58655217,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1719858710932,2.58655217,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719858711132,2.58655217,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719858711446,2.08913829,3480.3,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858711632,1.98865522,3480.9,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858711839,6.18470951,3480.8,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858712037,2.58682986,3480.7,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858712237,2.58682986,3480.6,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858712546,2.58682986,3480.5,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858712743,2.58682986,3480.4,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858712949,2.0894449,3480.3,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858713253,0.51254851,3480.6,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858713451,2.58692728,3480.5,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858713650,2.08944116,3480.4,3479.5,4.1619648]
["bitfinex","ETHUSD",1719858713836,1.04750251,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719858714042,2.08944116,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1719858714248,2.08944116,3480.2,3479.0,5.472]
["bitfinex","ETHUSD",1719858714449,0.26394412,3480.1,3479.0,5.472]
["bitfinex","ETHUSD",1719858714760,3.13723296,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858714937,2.08968816,3479.9,3478.7,3.0]
["bitfinex","ETHUSD",1719858715145,0.49757392,3479.8,3478.7,3.0]
["bitfinex","ETHUSD",1719858715368,2.8513,3480.0,3478.7,3.0]
["bitfinex","ETHUSD",1719858715543,2.8725169,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858715746,2.5873869,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719858715955,0.28513,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858716162,2.5873948,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719858716462,3.13749666,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719858716666,0.55,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719858717230,2.58750706,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719858717568,1.73,3479.3,3477.7,10.29]
["bitfinex","ETHUSD",1719858717748,2.31292278,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1719858717947,2.5879573,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1719858718146,2.5879573,3479.0,3477.9,3.0]
["bitfinex","ETHUSD",1719858718331,0.49769704,3478.9,3477.9,3.0]
["bitfinex","ETHUSD",1719858718668,0.22276041,3479.2,3478.0,0.4029]
["bitfinex","ETHUSD",1719858718972,2.58799915,3479.1,3478.0,0.4029]
["bitfinex","ETHUSD",1719858719167,2.58799915,3479.0,3478.0,0.4029]
["bitfinex","ETHUSD",1719858719369,0.49769214,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1719858719550,0.49769214,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719858719748,0.49769214,3479.1,3478.0,3.4029]
["bitfinex","ETHUSD",1719858720074,2.09034411,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1719858720371,0.49769214,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719858720585,4.47804641,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1719858720801,2.09072129,3478.7,3477.4,3.0]
["bitfinex","ETHUSD",1719858720939,1.04769214,3478.6,3476.9,2.3024]
["bitfinex","ETHUSD",1719858721133,4.31841343,3478.5,3477.3,3.0]
["bitfinex","ETHUSD",1719858721338,3.69231216,3478.4,3477.1,3.0]
["bitfinex","ETHUSD",1719858721572,3.69231216,3478.4,3476.7,3.0]
["bitfinex","ETHUSD",1719858721573,1.73,3478.1,3476.7,3.0]
["bitfinex","ETHUSD",1719858721788,2.58841343,3478.0,3476.5,3.0]
["bitfinex","ETHUSD",1719858721987,5.56991343,3477.9,3476.5,3.0]
["bitfinex","ETHUSD",1719858722190,3.31840477,3477.8,3476.6,0.53024]
["bitfinex","ETHUSD",1719858722377,3.13841343,3477.7,3476.5,3.0]
["bitfinex","ETHUSD",1719858722553,2.58841343,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1719858722755,0.49769214,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1719858722993,0.49769214,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1719858723188,0.49793098,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1719858723395,0.59391835,3477.6,3475.9,3.0]
["bitfinex","ETHUSD",1719858723565,0.49792911,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1719858723768,0.55,3477.3,3476.0,3.057526]
["bitfinex","ETHUSD",1719858723973,0.55,3477.5,3476.3,3.0]
["bitfinex","ETHUSD",1719858724168,0.28739184,3477.4,3476.4,0.05752597]
["bitfinex","ETHUSD",1719858724384,0.28739184,3477.4,3476.3,3.0]
["bitfinex","ETHUSD",1719858724385,0.59391835,3477.6,3476.3,3.0]
["bitfinex","ETHUSD",1719858725590,0.55,3477.5,3475.8,2.3957]
["bitfinex","ETHUSD",1719858725793,0.87803884,3477.4,3476.2,3.0]
["bitfinex","ETHUSD",1719858725988,0.55,3477.3,3475.8,2.63527]
["bitfinex","ETHUSD",1719858726194,0.55,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1719858726397,0.55,3477.3,3475.9,3.0]
["bitfinex","ETHUSD",1719858726558,0.55,3477.3,3476.1,3.0]
["bitfinex","ETHUSD",1719858726758,0.55,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1719858726954,2.3448,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1719858727178,1.10028388,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1719858727394,1.10028388,3477.1,3475.7,3.0]
["bitfinex","ETHUSD",1719858728099,1.73,3476.9,3475.7,3.0]
["bitfinex","ETHUSD",1719858728294,0.55,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1719858728993,0.55,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1719858729212,0.83302839,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1719858729589,0.83302839,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1719858729786,0.83302839,3476.8,3475.5,3.0]
["bitfinex","ETHUSD",1719858730789,0.83302839,3476.8,3475.6,0.057538]
["bitfinex","ETHUSD",1719858731265,0.55,3476.8,3475.6,0.057538]
["bitfinex","ETHUSD",1719858731465,2.3448,3477.2,3475.9,3.0]
["bitfinex","ETHUSD",1719858731667,2.3448,3477.2,3476.0,0.05752788]
["bitfinex","ETHUSD",1719858732188,2.3448,3477.2,3475.9,3.0]
["bitfinex","ETHUSD",1719858733074,0.55,3477.1,3475.9,3.0]
["bitfinex","ETHUSD",1719858733297,0.46248,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1719858733504,0.55,3476.9,3475.9,3.0]
["bitfinex","ETHUSD",1719858733999,2.3448,3477.2,3476.0,0.057533]
["bitfinex","ETHUSD",1719858734640,2.4234,3477.7,3476.3,3.0]
["bitfinex","ETHUSD",1719858734936,2.4234,3477.7,3476.4,0.05752136]
["bitfinex","ETHUSD",1719858735088,2.4234,3477.7,3476.5,0.54462214]
["bitfinex","ETHUSD",1719858735424,3.0,3478.0,3476.8,3.0]
["bitfinex","ETHUSD",1719858735629,4.0897,3478.4,3476.9,0.05751543]
["bitfinex","ETHUSD",1719858735830,2.3597,3478.4,3477.0,0.30575154]
["bitfinex","ETHUSD",1719858736047,2.3597,3478.4,3477.1,0.05751113]
["bitfinex","ETHUSD",1719858736245,2.3597,3478.4,3477.0,0.30575154]
["bitfinex","ETHUSD",1719858736718,2.3597,3478.4,3477.1,0.05751164]
["bitfinex","ETHUSD",1719858736897,3.07177,3478.4,3477.0,0.30575154]
["bitfinex","ETHUSD",1719858737098,3.0,3478.3,3477.0,0.30575154]
["bitfinex","ETHUSD",1719858737550,3.0,3478.3,3477.1,0.0575116]
["bitfinex","ETHUSD",1719858738098,0.55,3478.2,3477.1,0.0575116]
["bitfinex","ETHUSD",1719858738744,3.031,3479.2,3477.3,3.0]
["bitfinex","ETHUSD",1719858738895,3.031,3479.2,3477.4,0.05750482]
["bitfinex","ETHUSD",1719858738896,2.2578,3479.1,3477.4,0.05750482]
["bitfinex","ETHUSD",1719858739596,2.2578,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858739905,2.2578,3479.1,3477.8,0.05750064]
["bitfinex","ETHUSD",1719858740635,2.2578,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858740933,3.031,3479.0,3477.4,3.0]
["bitfinex","ETHUSD",1719858741116,0.55,3478.9,3477.4,3.8306]
["bitfinex","ETHUSD",1719858741428,0.55,3478.9,3477.1,3.0]
["bitfinex","ETHUSD",1719858741429,3.031,3478.6,3477.1,3.0]
["bitfinex","ETHUSD",1719858741637,0.55,3478.5,3477.1,3.0]
["bitfinex","ETHUSD",1719858742208,3.55,3478.6,3477.1,3.0]
["bitfinex","ETHUSD",1719858742534,0.60162,3478.5,3477.2,0.64511689]
["bitfinex","ETHUSD",1719858742744,0.55,3478.4,3477.3,0.05750788]
["bitfinex","ETHUSD",1719858743335,0.55,3478.4,3477.2,0.587609]
["bitfinex","ETHUSD",1719858743538,0.415162,3478.3,3477.2,0.587609]
["bitfinex","ETHUSD",1719858743702,0.415162,3478.3,3477.3,0.05750788]
["bitfinex","ETHUSD",1719858744505,0.60162,3478.5,3477.3,0.05750788]
["bitfinex","ETHUSD",1719858744724,2.465,3479.1,3477.5,3.0]
["bitfinex","ETHUSD",1719858744943,2.465,3479.1,3477.6,0.057499]
["bitfinex","ETHUSD",1719858744944,0.49774803,3478.9,3477.6,0.057499]
["bitfinex","ETHUSD",1719858745143,2.465,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1719858745304,0.49771003,3479.0,3477.9,3.0]
["bitfinex","ETHUSD",1719858745641,0.296271,3479.0,3477.9,3.887545]
["bitfinex","ETHUSD",1719858746341,0.296271,3479.0,3478.0,0.05749563]
["bitfinex","ETHUSD",1719858746636,0.49771399,3478.9,3477.9,3.887545]
["bitfinex","ETHUSD",1719858746858,0.296271,3479.0,3477.9,3.887545]
["bitfinex","ETHUSD",1719858747023,0.49771103,3478.9,3478.0,0.6762995]
["bitfinex","ETHUSD",1719858747225,0.4977162,3478.8,3478.0,0.6762995]
["bitfinex","ETHUSD",1719858747450,0.296271,3479.0,3478.0,0.73379513]
["bitfinex","ETHUSD",1719858747642,0.49771637,3478.9,3478.0,0.73379513]
["bitfinex","ETHUSD",1719858747817,0.49771637,3478.8,3478.0,0.73379513]
["bitfinex","ETHUSD",1719858748148,0.296271,3479.0,3478.0,0.73379513]
["bitfinex","ETHUSD",1719858748308,0.49771468,3478.9,3478.1,0.05749563]
["bitfinex","ETHUSD",1719858748514,0.49771468,3478.8,3478.2,0.46213401]
["bitfinex","ETHUSD",1719858748714,2.465,3479.1,3478.0,0.6762995]
["bitfinex","ETHUSD",1719858748942,0.49771919,3479.0,3478.0,0.6762995]
["bitfinex","ETHUSD",1719858749143,0.49771919,3478.9,3478.0,0.73379511]
["bitfinex","ETHUSD",1719858749367,0.49771919,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719858749561,2.3924,3480.1,3478.4,3.0]
["bitfinex","ETHUSD",1719858749562,0.49765245,3480.0,3478.4,3.0]
["bitfinex","ETHUSD",1719858749858,2.3924,3480.1,3478.4,3.0]
["bitfinex","ETHUSD",1719858750075,0.49764367,3479.9,3478.4,3.0]
["bitfinex","ETHUSD",1719858750225,0.78664804,3479.8,3478.4,3.81765]
["bitfinex","ETHUSD",1719858750429,0.49764367,3479.7,3478.4,3.81765]
["bitfinex","ETHUSD",1719858750733,0.49764367,3479.7,3478.4,3.0]
["bitfinex","ETHUSD",1719858750926,0.55,3479.6,3478.4,3.0]
["bitfinex","ETHUSD",1719858751126,0.49764367,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719858751360,0.55,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858751664,0.55,3479.6,3478.4,3.0]
["bitfinex","ETHUSD",1719858751665,0.49766703,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858751826,0.38390044,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719858752023,1.04765373,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858752223,0.49765373,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858752481,0.55,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858752767,0.49765564,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858752939,0.55,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858753265,0.49765566,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858753422,0.55,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858753627,0.55,3479.7,3478.4,3.0]
["bitfinex","ETHUSD",1719858753842,1.18465789,3479.6,3478.4,3.0]
["bitfinex","ETHUSD",1719858754057,1.04765745,3479.5,3478.4,3.0]
["bitfinex","ETHUSD",1719858754269,0.49765745,3479.4,3478.4,3.05749139]
["bitfinex","ETHUSD",1719858754472,3.0,3479.7,3478.4,3.05749139]
["bitfinex","ETHUSD",1719858754473,0.28900437,3479.8,3478.4,3.05749139]
["bitfinex","ETHUSD",1719858754650,0.49761418,3479.7,3478.5,3.0]
["bitfinex","ETHUSD",1719858754853,7.48,3480.2,3478.6,0.05748426]
["bitfinex","ETHUSD",1719858755171,0.49760052,3480.0,3478.7,0.89323443]
["bitfinex","ETHUSD",1719858755370,0.49760052,3479.9,3478.8,0.05748428]
["bitfinex","ETHUSD",1719858755666,0.49760052,3479.8,3478.8,0.05748428]
["bitfinex","ETHUSD",1719858755882,0.40522443,3479.8,3478.7,0.89323443]
["bitfinex","ETHUSD",1719858756048,1.04760052,3479.7,3478.5,3.0]
["bitfinex","ETHUSD",1719858756226,0.49760052,3479.6,3478.6,0.05748695]
["bitfinex","ETHUSD",1719858756432,0.49760052,3479.6,3478.6,0.66323564]
["bitfinex","ETHUSD",1719858756670,0.55,3479.7,3478.6,0.66323564]
["bitfinex","ETHUSD",1719858757039,3.0,3480.4,3479.0,2.376]
["bitfinex","ETHUSD",1719858757266,0.49758194,3480.3,3479.1,0.05747879]
["bitfinex","ETHUSD",1719858757461,0.49758194,3480.2,3479.1,0.05747879]
["bitfinex","ETHUSD",1719858757663,0.34975819,3480.2,3479.1,0.60082667]
["bitfinex","ETHUSD",1719858757866,0.49756555,3480.1,3479.1,0.60082667]
["bitfinex","ETHUSD",1719858758032,0.34975819,3480.2,3479.1,0.54334788]
["bitfinex","ETHUSD",1719858758033,0.49756555,3480.0,3479.1,0.54334788]
["bitfinex","ETHUSD",1719858758230,0.34975819,3480.2,3479.1,0.54334788]
["bitfinex","ETHUSD",1719858758231,0.49756555,3480.1,3479.1,0.54334788]
["bitfinex","ETHUSD",1719858758533,0.49756555,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858758950,0.55,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858759160,0.49756555,3479.9,3478.9,3.0]
["bitfinex","ETHUSD",1719858759366,0.55,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719858759571,0.49756555,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1719858759870,0.55,3479.6,3478.6,0.60574869]
["bitfinex","ETHUSD",1719858760370,0.49763381,3479.5,3478.6,0.60574869]
["bitfinex","ETHUSD",1719858760675,0.55,3479.4,3478.5,5.3136]
["bitfinex","ETHUSD",1719858760876,0.55,3479.7,3478.5,5.3136]
["bitfinex","ETHUSD",1719858761171,0.49763483,3479.6,3478.5,2.3136]
["bitfinex","ETHUSD",1719858761348,0.49763483,3479.5,3478.6,0.05749039]
["bitfinex","ETHUSD",1719858761553,0.55,3479.7,3478.7,0.53710904]
["bitfinex","ETHUSD",1719858761863,0.49760283,3479.6,3478.7,0.53710904]
["bitfinex","ETHUSD",1719858762172,0.49760283,3479.5,3478.7,0.53710904]
["bitfinex","ETHUSD",1719858762332,0.55,3479.8,3478.7,0.53710904]
["bitfinex","ETHUSD",1719858762529,0.49759953,3479.7,3478.7,0.53710904]
["bitfinex","ETHUSD",1719858762771,0.55,3480.0,3478.8,0.34255699]
["bitfinex","ETHUSD",1719858762772,0.49759953,3479.6,3478.8,0.34255699]
["bitfinex","ETHUSD",1719858763065,0.49759953,3479.5,3478.8,0.34255699]
["bitfinex","ETHUSD",1719858763267,0.55,3480.0,3478.8,0.34255699]
["bitfinex","ETHUSD",1719858763467,0.49758688,3479.9,3478.8,0.34255699]
["bitfinex","ETHUSD",1719858763671,0.49758688,3479.8,3478.9,0.3879666]
["bitfinex","ETHUSD",1719858763870,0.49758741,3479.7,3479.0,0.05748162]
["bitfinex","ETHUSD",1719858764172,0.49758741,3479.6,3479.0,0.05748162]
["bitfinex","ETHUSD",1719858764367,0.49758741,3479.5,3479.0,0.05748162]
["bitfinex","ETHUSD",1719858764569,0.49758741,3479.5,3479.0,0.48424444]
["bitfinex","ETHUSD",1719858764768,2.25,3480.5,3479.1,3.0]
["bitfinex","ETHUSD",1719858764970,0.49753885,3480.4,3479.2,0.05747351]
["bitfinex","ETHUSD",1719858765172,0.49753885,3480.3,3479.2,0.05747351]
["bitfinex","ETHUSD",1719858765357,2.25,3480.5,3479.2,0.05747351]
["bitfinex","ETHUSD",1719858765358,0.49753885,3480.2,3479.2,0.05747351]
["bitfinex","ETHUSD",1719858765560,0.49753885,3480.1,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858765761,0.49753885,3480.0,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858766079,2.25,3480.5,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858766080,0.49753885,3479.9,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858766241,0.49753885,3480.4,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858766444,1.07229274,3480.4,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858766751,0.49753885,3480.3,3479.3,0.63586063]
["bitfinex","ETHUSD",1719858767073,0.49754031,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1719858767262,0.49754031,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1719858767463,0.55,3480.0,3479.2,0.34267628]
["bitfinex","ETHUSD",1719858767661,0.49754031,3479.9,3479.2,0.34267628]
["bitfinex","ETHUSD",1719858767860,0.49754031,3479.8,3479.2,0.34267628]
["bitfinex","ETHUSD",1719858768061,0.49754031,3479.7,3479.2,0.34267628]
["bitfinex","ETHUSD",1719858768261,0.49754031,3479.6,3479.3,0.37694391]
["bitfinex","ETHUSD",1719858768582,0.49754031,3479.5,3479.3,0.37694391]
["bitfinex","ETHUSD",1719858768877,0.55,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1719858769054,0.49755433,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719858769255,0.49755433,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1719858769456,0.49755433,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1719858769651,0.55,3480.1,3479.1,3.64267628]
["bitfinex","ETHUSD",1719858769984,0.49755433,3480.0,3479.1,3.64267628]
["bitfinex","ETHUSD",1719858770158,0.55,3480.1,3479.1,3.64267628]
["bitfinex","ETHUSD",1719858770352,0.49756044,3479.9,3479.1,3.64267628]
["bitfinex","ETHUSD",1719858770563,0.49756044,3479.8,3479.1,3.64267628]
["bitfinex","ETHUSD",1719858770772,0.49756044,3480.0,3479.1,3.64267628]
["bitfinex","ETHUSD",1719858770958,0.49756044,3480.0,3479.2,0.40694391]
["bitfinex","ETHUSD",1719858771375,0.55,3480.1,3479.2,0.40694391]
["bitfinex","ETHUSD",1719858772878,0.55,3480.1,3478.8,3.0]
["bitfinex","ETHUSD",1719858773082,1.729,3479.7,3478.5,5.3136]
["bitfinex","ETHUSD",1719858773249,1.729,3479.7,3478.5,2.3136]
["bitfinex","ETHUSD",1719858773585,0.55,3479.6,3478.5,5.3136]
["bitfinex","ETHUSD",1719858773888,0.55,3479.6,3478.5,5.84496]
["bitfinex","ETHUSD",1719858774404,1.729,3479.7,3478.5,5.84496]
["bitfinex","ETHUSD",1719858774692,3.0,3480.0,3478.6,0.0574835]
["bitfinex","ETHUSD",1719858774846,0.55,3479.9,3478.6,0.0574835]
["bitfinex","ETHUSD",1719858775048,1.729,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1719858775249,0.57475389,3480.4,3479.0,0.35747919]
["bitfinex","ETHUSD",1719858775467,0.55,3480.3,3479.0,0.3]
["bitfinex","ETHUSD",1719858775689,0.55,3480.3,3479.0,0.35747897]
["bitfinex","ETHUSD",1719858775852,0.43042063,3480.2,3479.1,0.3357479]
["bitfinex","ETHUSD",1719858776193,0.55,3480.1,3479.1,0.3357479]
["bitfinex","ETHUSD",1719858776586,3.0,3480.4,3479.2,2.52637913]
["bitfinex","ETHUSD",1719858776767,3.0,3480.4,3479.3,0.05747404]
["bitfinex","ETHUSD",1719858776953,4.729,3480.8,3479.3,0.05747404]
["bitfinex","ETHUSD",1719858777143,3.10034984,3480.7,3479.4,0.28621219]
["bitfinex","ETHUSD",1719858777349,5.08960984,3480.6,3479.5,0.05747335]
["bitfinex","ETHUSD",1719858777586,2.08960984,3480.5,3479.5,0.05747335]
["bitfinex","ETHUSD",1719858777788,2.08960984,3480.4,3479.6,0.33436855]
["bitfinex","ETHUSD",1719858778026,1.729,3481.2,3479.7,0.05746642]
["bitfinex","ETHUSD",1719858778167,2.08927515,3481.1,3479.7,0.05746642]
["bitfinex","ETHUSD",1719858779342,0.55,3481.0,3479.7,0.05746642]
["bitfinex","ETHUSD",1719858779448,2.52610267,3480.9,3479.7,0.05746642]
["bitfinex","ETHUSD",1719858779649,0.55,3480.8,3479.7,0.05746642]
["bitfinex","ETHUSD",1719858779851,2.08932014,3480.7,3479.7,0.05746642]
["bitfinex","ETHUSD",1719858781053,2.08932014,3480.7,3479.7,3.05746642]
["bitfinex","ETHUSD",1719858781283,0.49745117,3480.6,3479.9,2.4689]
["bitfinex","ETHUSD",1719858781486,2.5867313,3480.5,3480.0,0.55263664]
["bitfinex","ETHUSD",1719858781687,0.49745117,3480.4,3480.0,0.55263664]
["bitfinex","ETHUSD",1719858781854,0.49745117,3480.3,3480.0,0.61010301]
["bitfinex","ETHUSD",1719858782185,0.49744105,3480.2,3480.0,0.61010301]
["bitfinex","ETHUSD",1719858782372,3.0,3481.1,3480.0,0.61010301]
["bitfinex","ETHUSD",1719858782373,3.0,3481.1,3480.1,0.3079003]
["bitfinex","ETHUSD",1719858782685,2.58665137,3481.0,3480.2,0.05746128]
["bitfinex","ETHUSD",1719858782862,2.58665137,3480.9,3480.2,0.05746128]
["bitfinex","ETHUSD",1719858783189,2.58665137,3480.8,3480.2,0.05746128]
["bitfinex","ETHUSD",1719858783360,0.49743295,3480.7,3480.2,0.3961511]
["bitfinex","ETHUSD",1719858783563,0.49743295,3480.6,3480.4,2.3959]
["bitfinex","ETHUSD",1719858783758,0.49743295,3480.5,3480.4,2.3959]
["bitfinex","ETHUSD",1719858783950,7.48,3481.2,3480.4,2.3959]
["bitfinex","ETHUSD",1719858784150,3.9793,3481.8,3480.5,0.27345898]
["bitfinex","ETHUSD",1719858784151,2.58633455,3481.1,3480.5,0.27345898]
["bitfinex","ETHUSD",1719858784382,0.49737203,3481.0,3480.5,0.27345898]
["bitfinex","ETHUSD",1719858784598,3.9793,3481.8,3480.5,0.27345898]
["bitfinex","ETHUSD",1719858784599,0.49737203,3480.9,3480.5,0.27345898]
["bitfinex","ETHUSD",1719858784763,0.49737203,3480.8,3480.5,0.05745601]
["bitfinex","ETHUSD",1719858784950,0.49735807,3480.7,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858785156,1.729,3481.8,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858785385,4.05710918,3481.7,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858785553,1.4709,3481.7,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858785752,2.58615115,3481.6,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858785952,2.58615115,3481.5,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858786148,0.55,3481.7,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858786149,2.58615115,3481.4,3480.5,3.05745601]
["bitfinex","ETHUSD",1719858786353,0.49733676,3481.3,3480.6,0.5453356]
["bitfinex","ETHUSD",1719858786653,0.49733676,3481.2,3480.7,0.05745273]
["bitfinex","ETHUSD",1719858786985,1.729,3481.8,3480.7,0.05745273]
["bitfinex","ETHUSD",1719858787181,2.58614606,3481.7,3480.7,0.05745273]
["bitfinex","ETHUSD",1719858787365,2.58614606,3481.6,3480.7,0.05745273]
["bitfinex","ETHUSD",1719858787681,1.729,3481.8,3480.8,0.4177271]
["bitfinex","ETHUSD",1719858787682,2.58614606,3481.5,3480.8,0.4177271]
["bitfinex","ETHUSD",1719858787850,0.49733657,3481.4,3480.8,0.4177271]
["bitfinex","ETHUSD",1719858788053,0.49733657,3481.3,3480.8,0.4177271]
["bitfinex","ETHUSD",1719858788254,1.729,3481.8,3480.8,0.36027883]
["bitfinex","ETHUSD",1719858788589,2.58610032,3481.7,3480.8,0.36027883]
["bitfinex","ETHUSD",1719858788786,2.58610032,3481.6,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858788990,0.49732698,3481.5,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858789192,0.49732698,3481.4,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858789354,0.49731784,3481.3,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858789692,3.0,3482.1,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858789886,4.59400072,3482.0,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858790188,2.58603072,3481.9,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858790487,2.58603072,3481.8,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858790673,2.58603072,3481.7,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858790993,0.4973136,3481.6,3480.9,0.05744828]
["bitfinex","ETHUSD",1719858791491,0.49729496,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1719858791795,3.0,3482.5,3481.2,2.4075]
["bitfinex","ETHUSD",1719858792096,3.13575961,3482.4,3481.2,2.4075]
["bitfinex","ETHUSD",1719858792270,2.58575961,3482.3,3481.3,0.05744467]
["bitfinex","ETHUSD",1719858792453,2.58575961,3482.2,3481.3,0.63811641]
["bitfinex","ETHUSD",1719858792654,1.86788596,3482.4,3481.3,0.63811641]
["bitfinex","ETHUSD",1719858792655,0.49726146,3482.1,3481.3,0.63811641]
["bitfinex","ETHUSD",1719858792878,0.49726146,3482.0,3481.3,0.63811641]
["bitfinex","ETHUSD",1719858793079,0.49726146,3481.9,3481.4,0.33873891]
["bitfinex","ETHUSD",1719858793357,1.729,3482.6,3481.5,0.05743988]
["bitfinex","ETHUSD",1719858793557,2.58560412,3482.5,3481.5,0.05743988]
["bitfinex","ETHUSD",1719858793789,2.58560412,3482.4,3481.5,0.05743988]
["bitfinex","ETHUSD",1719858793989,0.49723127,3482.3,3481.6,2.4075]
["bitfinex","ETHUSD",1719858794192,3.0,3482.7,3481.7,0.05743633]
["bitfinex","ETHUSD",1719858794409,2.58543697,3482.6,3481.7,0.05743633]
["bitfinex","ETHUSD",1719858794568,0.49719137,3482.5,3481.7,0.05743633]
["bitfinex","ETHUSD",1719858794905,3.0,3482.7,3481.7,0.05743633]
["bitfinex","ETHUSD",1719858794906,0.49719137,3482.4,3481.7,0.05743633]
["bitfinex","ETHUSD",1719858795078,0.49717082,3482.7,3481.8,0.54649363]
["bitfinex","ETHUSD",1719858795405,0.49717182,3482.6,3481.9,0.05743323]
["bitfinex","ETHUSD",1719858795584,0.49717182,3482.5,3481.9,0.35857592]
["bitfinex","ETHUSD",1719858795784,0.49717182,3482.7,3481.9,0.35857592]
["bitfinex","ETHUSD",1719858796099,0.49717182,3482.7,3481.9,0.30114269]
["bitfinex","ETHUSD",1719858796267,3.49717182,3483.0,3481.9,0.30114269]
["bitfinex","ETHUSD",1719858796461,2.58530716,3482.9,3481.9,0.30114269]
["bitfinex","ETHUSD",1719858796773,0.49717182,3482.8,3481.9,0.30114269]
["bitfinex","ETHUSD",1719858796988,3.70121,3483.0,3481.9,0.30114269]
["bitfinex","ETHUSD",1719858796989,0.49717182,3482.9,3481.9,0.30114269]
["bitfinex","ETHUSD",1719858797206,0.49717182,3482.9,3481.6,2.4075]
["bitfinex","ETHUSD",1719858797207,1.729,3482.7,3481.6,2.4075]
["bitfinex","ETHUSD",1719858797381,0.49717182,3482.6,3481.7,0.05743985]
["bitfinex","ETHUSD",1719858797585,0.55,3482.8,3481.7,0.05743985]
["bitfinex","ETHUSD",1719858797905,0.49720174,3482.7,3481.8,0.24649399]
["bitfinex","ETHUSD",1719858798063,0.49718947,3482.6,3481.8,0.24649399]
["bitfinex","ETHUSD",1719858798267,0.55,3482.8,3481.8,0.24649399]
["bitfinex","ETHUSD",1719858798488,0.49719234,3482.7,3481.8,0.24649399]
["bitfinex","ETHUSD",1719858798768,0.49719234,3482.6,3481.8,0.24649399]
["bitfinex","ETHUSD",1719858798970,0.55,3482.8,3481.8,0.24649399]
["bitfinex","ETHUSD",1719858799196,0.49719222,3482.7,3481.9,0.27114338]
["bitfinex","ETHUSD",1719858799369,0.49719222,3482.6,3481.9,0.32857627]
["bitfinex","ETHUSD",1719858799705,4.729,3483.0,3481.9,0.32857627]
["bitfinex","ETHUSD",1719858799911,0.49717815,3482.9,3481.9,3.32857627]
["bitfinex","ETHUSD",1719858800070,0.49717815,3482.8,3482.0,0.33285763]
["bitfinex","ETHUSD",1719858800272,3.0,3483.3,3482.1,0.05742729]
["bitfinex","ETHUSD",1719858800470,0.4971382,3483.2,3482.1,0.05742729]
["bitfinex","ETHUSD",1719858800717,3.0,3483.3,3482.1,0.05742729]
["bitfinex","ETHUSD",1719858800883,0.49713759,3483.1,3482.1,0.42357012]
["bitfinex","ETHUSD",1719858801211,0.49713759,3483.0,3482.1,0.36614283]
["bitfinex","ETHUSD",1719858801368,2.22613759,3483.0,3481.6,2.4075]
["bitfinex","ETHUSD",1719858801568,2.22613759,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1719858801569,0.49713759,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1719858802477,0.49713759,3482.9,3482.0,0.05742731]
["bitfinex","ETHUSD",1719858803510,0.49713759,3482.9,3482.1,2.4859]
["bitfinex","ETHUSD",1719858803670,0.49713759,3483.0,3482.1,2.4859]
["bitfinex","ETHUSD",1719858803994,1.729,3483.3,3482.1,2.4859]
["bitfinex","ETHUSD",1719858803995,0.49713016,3482.9,3482.1,2.4859]
["bitfinex","ETHUSD",1719858804180,0.49713016,3482.8,3482.1,2.4859]
["bitfinex","ETHUSD",1719858804386,0.49713016,3483.2,3482.1,2.4859]
["bitfinex","ETHUSD",1719858804589,0.49713016,3483.1,3482.1,2.4859]
["bitfinex","ETHUSD",1719858804768,0.49713016,3483.2,3482.1,2.4859]
["bitfinex","ETHUSD",1719858804973,0.49713016,3483.2,3482.1,2.73449]
["bitfinex","ETHUSD",1719858806897,1.729,3482.9,3482.1,2.4859]
["bitfinex","ETHUSD",1719858807099,1.04718863,3482.8,3482.1,2.4859]
["bitfinex","ETHUSD",1719858807417,0.49718863,3482.7,3482.1,2.4859]
["bitfinex","ETHUSD",1719858807736,0.49718863,3482.7,3481.6,2.4859]
["bitfinex","ETHUSD",1719858807737,1.729,3482.5,3481.6,2.4859]
["bitfinex","ETHUSD",1719858807915,2.53244686,3482.5,3481.6,2.4859]
["bitfinex","ETHUSD",1719858808075,1.04718863,3482.4,3481.6,2.4859]
["bitfinex","ETHUSD",1719858808276,0.49718863,3482.3,3481.6,2.4859]
["bitfinex","ETHUSD",1719858810238,0.55,3482.4,3481.6,2.4859]
["bitfinex","ETHUSD",1719858810405,0.49724011,3482.3,3481.6,2.4859]
["bitfinex","ETHUSD",1719858810601,0.49724011,3482.2,3481.6,2.4859]
["bitfinex","ETHUSD",1719858810836,1.248728,3482.6,3481.6,2.4859]
["bitfinex","ETHUSD",1719858810837,0.49724016,3482.1,3481.6,2.4859]
["bitfinex","ETHUSD",1719858811040,0.49724016,3482.0,3481.6,2.4859]
["bitfinex","ETHUSD",1719858811216,0.49724016,3482.5,3481.6,2.4859]
["bitfinex","ETHUSD",1719858811547,0.49724016,3482.4,3481.7,0.54859]
["bitfinex","ETHUSD",1719858811839,0.49724016,3482.3,3481.7,0.54859]
["bitfinex","ETHUSD",1719858812041,0.49724016,3482.2,3481.7,0.54859]
["bitfinex","ETHUSD",1719858812252,3.0,3482.9,3481.7,0.54859]
["bitfinex","ETHUSD",1719858812253,0.49724016,3482.1,3481.7,0.54859]
["bitfinex","ETHUSD",1719858812537,0.49724016,3482.0,3481.8,0.603449]
["bitfinex","ETHUSD",1719858812761,0.49724016,3481.9,3481.6,2.54333364]
["bitfinex","ETHUSD",1719858812907,0.49724016,3481.8,3481.6,2.4859]
["bitfinex","ETHUSD",1719858813103,0.49723049,3481.7,3481.6,2.4859]
["bitfinex","ETHUSD",1719858813853,0.49722701,3481.7,3481.6,2.4859]
["bitfinex","ETHUSD",1719858816619,0.49722556,3481.7,3481.6,2.4859]
["bitfinex","ETHUSD",1719858818513,0.49722556,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1719858818714,2.3617,3482.6,3481.2,2.3275]
["bitfinex","ETHUSD",1719858818715,0.49722556,3481.6,3481.2,2.3275]
["bitfinex","ETHUSD",1719858818936,0.49722556,3482.0,3481.3,0.53275]
["bitfinex","ETHUSD",1719858819139,0.49722556,3482.0,3481.2,2.3275]
["bitfinex","ETHUSD",1719858819452,0.49722556,3481.9,3481.2,2.3275]
["bitfinex","ETHUSD",1719858819642,2.08873396,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1719858819848,0.4973387,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1719858820433,0.4973387,3481.6,3481.1,3.0]
["bitfinex","ETHUSD",1719858820661,0.4973387,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1719858820846,4.91164139,3481.9,3480.7,3.0]
["bitfinex","ETHUSD",1719858821053,1.729,3481.7,3480.7,3.0]
["bitfinex","ETHUSD",1719858821352,2.58614139,3481.6,3480.7,3.0]
["bitfinex","ETHUSD",1719858821569,2.58614139,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1719858821849,2.58614139,3481.4,3480.7,3.5299]
["bitfinex","ETHUSD",1719858822031,2.58614139,3481.3,3480.7,3.5299]
["bitfinex","ETHUSD",1719858822217,2.58614139,3481.2,3480.7,3.5299]
["bitfinex","ETHUSD",1719858822422,0.4973387,3481.1,3480.7,3.5299]
["bitfinex","ETHUSD",1719858822750,0.4973387,3481.0,3480.8,0.58289]
["bitfinex","ETHUSD",1719858822968,1.729,3481.7,3480.8,0.58289]
["bitfinex","ETHUSD",1719858822969,0.49738472,3480.9,3480.8,0.58289]
["bitfinex","ETHUSD",1719858823318,0.49738908,3480.9,3480.8,0.58289]
["bitfinex","ETHUSD",1719858824871,0.49737927,3480.9,3480.8,0.58289]
["bitfinex","ETHUSD",1719858826063,0.49738268,3480.9,3480.8,0.58289]
["bitfinex","ETHUSD",1719858826772,0.49738268,3480.9,3480.7,3.0]
["bitfinex","ETHUSD",1719858827079,0.49738268,3480.8,3480.7,3.0]
["bitfinex","ETHUSD",1719858827391,2.58654679,3480.8,3480.1,2.385]
["bitfinex","ETHUSD",1719858827570,2.08916411,3480.7,3480.2,3.2385]
["bitfinex","ETHUSD",1719858827870,2.58654679,3480.6,3480.0,3.0]
["bitfinex","ETHUSD",1719858828039,2.58654679,3480.5,3480.0,3.0]
["bitfinex","ETHUSD",1719858828240,2.2805,3481.2,3480.0,3.0]
["bitfinex","ETHUSD",1719858828241,2.58654679,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1719858828447,2.2805,3481.2,3480.0,3.54612]
["bitfinex","ETHUSD",1719858828650,2.58682471,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719858828958,2.58682471,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719858829161,2.58680161,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719858829355,2.58680161,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719858829536,2.58680161,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719858829863,2.58680161,3480.6,3480.2,3.354612]
["bitfinex","ETHUSD",1719858830070,2.58680161,3480.5,3480.2,3.354612]
["bitfinex","ETHUSD",1719858830362,2.2805,3481.2,3480.2,3.354612]
["bitfinex","ETHUSD",1719858830569,2.58677851,3481.1,3480.2,3.354612]
["bitfinex","ETHUSD",1719858830872,2.58677851,3481.0,3480.2,3.354612]
["bitfinex","ETHUSD",1719858831076,2.58677851,3480.9,3480.2,3.354612]
["bitfinex","ETHUSD",1719858831273,2.58677851,3480.8,3480.2,3.354612]
["bitfinex","ETHUSD",1719858831457,2.0893209,3480.7,3480.2,3.354612]
["bitfinex","ETHUSD",1719858831769,0.49745761,3480.6,3480.2,3.354612]
["bitfinex","ETHUSD",1719858832277,0.49745761,3481.1,3480.2,3.354612]
["bitfinex","ETHUSD",1719858832568,2.58678366,3481.0,3480.2,3.354612]
["bitfinex","ETHUSD",1719858832766,2.2805,3481.2,3480.2,3.354612]
["bitfinex","ETHUSD",1719858832767,2.58678366,3480.9,3480.2,3.354612]
["bitfinex","ETHUSD",1719858832930,2.58678366,3480.8,3480.2,3.354612]
["bitfinex","ETHUSD",1719858833264,2.586687,3480.7,3480.2,3.354612]
["bitfinex","ETHUSD",1719858833466,2.2805,3481.2,3480.2,3.354612]
["bitfinex","ETHUSD",1719858833643,2.58667131,3481.1,3480.2,3.354612]
["bitfinex","ETHUSD",1719858833844,2.87235,3481.5,3480.2,3.354612]
["bitfinex","ETHUSD",1719858833845,2.58667131,3481.0,3480.4,2.4238]
["bitfinex","ETHUSD",1719858834057,2.58649725,3480.9,3480.5,0.05745364]
["bitfinex","ETHUSD",1719858834258,0.49743679,3480.8,3480.4,2.4238]
["bitfinex","ETHUSD",1719858834462,3.55,3481.6,3480.5,0.5778412]
["bitfinex","ETHUSD",1719858834667,2.58645049,3481.5,3480.4,2.4238]
["bitfinex","ETHUSD",1719858834980,2.58645049,3481.4,3480.4,2.4238]
["bitfinex","ETHUSD",1719858835147,2.58645049,3481.3,3480.4,2.4238]
["bitfinex","ETHUSD",1719858835474,3.55,3481.6,3480.5,0.05745244]
["bitfinex","ETHUSD",1719858835713,0.49740505,3481.2,3480.5,0.64103888]
["bitfinex","ETHUSD",1719858835978,4.32781,3481.6,3480.5,0.64103888]
["bitfinex","ETHUSD",1719858836144,2.58647743,3481.5,3480.5,0.64103888]
["bitfinex","ETHUSD",1719858836346,4.32781,3481.6,3480.6,3.0]
["bitfinex","ETHUSD",1719858836347,2.58647743,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719858836689,2.58647743,3481.3,3480.7,0.05745245]
["bitfinex","ETHUSD",1719858836871,2.58647743,3481.2,3480.7,0.05745245]
["bitfinex","ETHUSD",1719858837192,2.58647743,3481.1,3480.7,0.05745245]
["bitfinex","ETHUSD",1719858837390,0.4973995,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719858837594,0.4973995,3480.9,3480.6,3.60073864]
["bitfinex","ETHUSD",1719858837890,0.4973995,3480.8,3480.6,3.60073864]
["bitfinex","ETHUSD",1719858838200,0.55,3481.6,3480.6,3.60073864]
["bitfinex","ETHUSD",1719858838353,2.58648064,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719858838700,0.49739915,3481.4,3480.7,0.05745243]
["bitfinex","ETHUSD",1719858838992,2.58647524,3481.3,3480.7,0.05745243]
["bitfinex","ETHUSD",1719858839159,2.58647524,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719858839359,2.58647524,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719858839680,0.49739915,3481.0,3480.6,3.54238]
["bitfinex","ETHUSD",1719858839875,0.49739915,3481.5,3480.6,3.54238]
["bitfinex","ETHUSD",1719858840186,2.58646078,3481.4,3480.6,3.54238]
["bitfinex","ETHUSD",1719858840407,2.58646078,3481.3,3480.6,3.54238]
["bitfinex","ETHUSD",1719858840551,2.08906163,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719858840754,0.49739915,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719858840950,2.08906163,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719858841198,0.49740906,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719858841409,0.49740906,3480.8,3480.4,2.4238]
["bitfinex","ETHUSD",1719858841553,0.49740906,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719858841754,0.49740906,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1719858842067,0.49740906,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1719858842249,0.49740906,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719858842663,2.08934368,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1719858842993,2.08934368,3480.7,3479.9,2.3451]
["bitfinex","ETHUSD",1719858842994,0.49740906,3480.6,3479.9,2.3451]
["bitfinex","ETHUSD",1719858843310,2.08947567,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719858843511,2.08947567,3480.5,3479.5,2.3451]
["bitfinex","ETHUSD",1719858843512,3.81847567,3480.5,3479.5,5.3451]
["bitfinex","ETHUSD",1719858843805,2.58688473,3480.4,3479.5,5.3451]
["bitfinex","ETHUSD",1719858843951,2.58688473,3480.3,3479.5,5.3451]
["bitfinex","ETHUSD",1719858844284,0.49754054,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719858844601,2.58721081,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719858844755,0.49754054,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719858844956,0.49754054,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719858845156,0.49754054,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719858845483,2.63977633,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719858845687,4.93461687,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719858845893,4.93461687,3480.2,3479.1,0.05747873]
["bitfinex","ETHUSD",1719858845894,4.86631687,3480.1,3479.1,0.05747873]
["bitfinex","ETHUSD",1719858846190,4.86631687,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1719858846191,2.58731687,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719858846428,3.13731687,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858846694,0.49754054,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858847158,0.55,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858847358,2.58758215,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858847616,0.49761195,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719858847768,0.4976006,3479.6,3479.1,0.3574803]
["bitfinex","ETHUSD",1719858847969,0.4976006,3479.5,3479.1,0.3574803]
["bitfinex","ETHUSD",1719858848209,0.4976006,3479.8,3479.1,0.3]
["bitfinex","ETHUSD",1719858848376,0.4976006,3479.7,3479.1,0.3]
["bitfinex","ETHUSD",1719858848570,0.4976006,3479.8,3479.1,0.3]
["bitfinex","ETHUSD",1719858849361,0.4976006,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858850275,0.55,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858850461,0.49760055,3479.7,3479.1,0.05748027]
["bitfinex","ETHUSD",1719858850823,0.49760055,3479.6,3479.1,2.53638027]
["bitfinex","ETHUSD",1719858851007,1.729,3480.1,3479.1,2.53638027]
["bitfinex","ETHUSD",1719858851008,0.49760055,3479.5,3479.2,0.55363803]
["bitfinex","ETHUSD",1719858851188,1.729,3480.1,3479.3,0.05747505]
["bitfinex","ETHUSD",1719858851401,2.58744945,3480.0,3479.2,0.55363803]
["bitfinex","ETHUSD",1719858851577,0.49758643,3479.9,3479.2,0.55363803]
["bitfinex","ETHUSD",1719858851915,1.729,3480.1,3479.2,0.55363803]
["bitfinex","ETHUSD",1719858851916,0.49758643,3479.8,3479.2,0.55363803]
["bitfinex","ETHUSD",1719858852122,0.49758643,3480.0,3479.2,0.55363803]
["bitfinex","ETHUSD",1719858852498,0.49758643,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719858852814,2.08991606,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858853015,0.49758643,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858853712,0.49762219,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719858853899,1.04762219,3479.6,3478.6,5.4441]
["bitfinex","ETHUSD",1719858854215,0.49762219,3479.5,3478.7,0.84441]
["bitfinex","ETHUSD",1719858856646,0.55,3479.6,3478.7,0.84441]
["bitfinex","ETHUSD",1719858856778,0.49764851,3479.5,3478.7,0.84441]
["bitfinex","ETHUSD",1719858856979,0.49764851,3479.4,3478.8,0.928851]
["bitfinex","ETHUSD",1719858857221,0.49764851,3479.3,3478.8,0.98633613]
["bitfinex","ETHUSD",1719858857378,0.49764851,3479.2,3478.8,0.928851]
["bitfinex","ETHUSD",1719858857579,1.729,3479.7,3478.8,0.928851]
["bitfinex","ETHUSD",1719858857779,0.49764076,3479.6,3478.8,0.928851]
["bitfinex","ETHUSD",1719858858022,1.729,3479.7,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858858023,0.49764076,3479.5,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858858233,0.49764076,3479.4,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858858517,0.49764076,3479.3,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858858683,0.49764076,3479.2,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858858886,1.729,3479.7,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858859104,0.49764262,3479.6,3478.6,5.4441]
["bitfinex","ETHUSD",1719858859306,0.49764262,3479.5,3478.6,5.4441]
["bitfinex","ETHUSD",1719858859529,0.49764262,3479.6,3478.6,5.4441]
["bitfinex","ETHUSD",1719858860016,0.49764506,3479.5,3478.6,5.4441]
["bitfinex","ETHUSD",1719858860230,0.49764506,3479.4,3478.7,0.84441]
["bitfinex","ETHUSD",1719858860528,1.729,3479.7,3478.7,0.84441]
["bitfinex","ETHUSD",1719858860529,0.49764574,3479.3,3478.7,0.84441]
["bitfinex","ETHUSD",1719858860704,0.49764574,3479.2,3478.7,0.84441]
["bitfinex","ETHUSD",1719858860907,1.729,3479.7,3478.7,0.84441]
["bitfinex","ETHUSD",1719858861216,2.58775567,3479.6,3478.8,0.928851]
["bitfinex","ETHUSD",1719858861419,0.49764532,3479.5,3478.8,0.928851]
["bitfinex","ETHUSD",1719858861622,0.49764532,3479.4,3478.8,0.928851]
["bitfinex","ETHUSD",1719858861821,0.49764532,3479.3,3478.8,0.928851]
["bitfinex","ETHUSD",1719858862118,0.49764532,3479.2,3478.8,0.928851]
["bitfinex","ETHUSD",1719858862318,1.729,3479.7,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858862537,0.49764047,3479.6,3478.9,0.6372951]
["bitfinex","ETHUSD",1719858862841,0.49764047,3479.5,3479.0,0.05748244]
["bitfinex","ETHUSD",1719858863000,4.729,3480.1,3479.0,0.05748244]
["bitfinex","ETHUSD",1719858863202,2.58741409,3480.0,3479.0,3.05748244]
["bitfinex","ETHUSD",1719858863397,0.49757963,3479.9,3479.1,0.36947775]
["bitfinex","ETHUSD",1719858863594,0.49757963,3479.8,3479.3,2.2953]
["bitfinex","ETHUSD",1719858863885,3.04551,3481.2,3479.5,3.0]
["bitfinex","ETHUSD",1719858863886,1.729,3480.9,3479.5,3.0]
["bitfinex","ETHUSD",1719858864085,3.00987877,3480.8,3479.6,0.59274556]
["bitfinex","ETHUSD",1719858864286,2.58708877,3480.7,3479.6,0.59274556]
["bitfinex","ETHUSD",1719858864536,2.58708877,3480.6,3479.6,0.59274556]
["bitfinex","ETHUSD",1719858864716,2.58708877,3480.5,3479.6,0.59274556]
["bitfinex","ETHUSD",1719858864915,2.58708877,3480.4,3479.6,0.59274556]
["bitfinex","ETHUSD",1719858865116,0.49751707,3480.3,3479.7,0.35927456]
["bitfinex","ETHUSD",1719858865304,0.49751707,3480.2,3479.8,0.05746744]
["bitfinex","ETHUSD",1719858865505,3.42279,3480.8,3479.8,0.05746744]
["bitfinex","ETHUSD",1719858865506,0.49751707,3480.1,3479.8,0.05746744]
["bitfinex","ETHUSD",1719858865836,0.49751707,3480.0,3479.8,0.05746744]
["bitfinex","ETHUSD",1719858866041,3.42279,3480.8,3479.8,0.05746744]
["bitfinex","ETHUSD",1719858866219,0.49750844,3479.9,3479.8,0.05746744]
["bitfinex","ETHUSD",1719858866716,0.49750844,3479.9,3479.7,0.4167433]
["bitfinex","ETHUSD",1719858866916,3.0,3480.6,3479.7,0.4167433]
["bitfinex","ETHUSD",1719858867137,2.58704576,3480.5,3479.8,0.05746832]
["bitfinex","ETHUSD",1719858867436,2.58704576,3480.4,3479.8,0.05746832]
["bitfinex","ETHUSD",1719858867635,2.58704576,3480.3,3479.8,0.05746832]
["bitfinex","ETHUSD",1719858867834,2.58704576,3480.2,3479.8,0.05746832]
["bitfinex","ETHUSD",1719858868041,2.58706922,3480.1,3479.8,0.05746832]
["bitfinex","ETHUSD",1719858868271,0.4975088,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719858868548,0.4975088,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719858868731,2.58720904,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719858869038,2.58720904,3479.9,3479.0,5.2953]
["bitfinex","ETHUSD",1719858869242,2.08987108,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858869566,2.22658835,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719858869842,2.58745943,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719858870043,2.58745943,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719858870269,0.49758835,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719858870432,1.729,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719858870621,0.6815109,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719858870622,0.49761554,3479.3,3479.0,3.3]
["bitfinex","ETHUSD",1719858871529,0.49761554,3479.3,3479.1,0.05747829]
["bitfinex","ETHUSD",1719858871721,0.49761554,3479.3,3479.2,2.3454]
["bitfinex","ETHUSD",1719858872555,9.209,3480.5,3479.2,2.3454]
["bitfinex","ETHUSD",1719858872712,4.2089754,3480.4,3479.3,0.05747394]
["bitfinex","ETHUSD",1719858872913,2.5871385,3480.3,3479.3,0.05747394]
["bitfinex","ETHUSD",1719858873122,2.5871385,3480.2,3479.3,0.05747394]
["bitfinex","ETHUSD",1719858873322,2.5871385,3480.1,3479.3,0.05747394]
["bitfinex","ETHUSD",1719858873525,2.5871385,3480.0,3479.4,3.24028739]
["bitfinex","ETHUSD",1719858873726,0.49752663,3479.9,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858873946,0.49752663,3479.8,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858874122,0.49752663,3479.7,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858874456,1.729,3480.5,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858874658,2.58701355,3480.4,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858874945,2.58698253,3480.3,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858875125,2.58698253,3480.2,3479.5,0.05747019]
["bitfinex","ETHUSD",1719858875455,2.58698253,3480.1,3479.8,3.0]
["bitfinex","ETHUSD",1719858875668,0.49749664,3480.0,3479.9,0.3057469]
["bitfinex","ETHUSD",1719858875832,0.49749664,3480.0,3479.8,5.3335]
["bitfinex","ETHUSD",1719858876010,0.49749664,3479.9,3479.8,5.3335]
["bitfinex","ETHUSD",1719858876721,0.49749664,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719858877628,0.49749068,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719858877936,2.4359,3480.4,3479.4,0.24028739]
["bitfinex","ETHUSD",1719858878134,0.49751558,3479.9,3479.4,0.24028739]
["bitfinex","ETHUSD",1719858878341,0.49751558,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719858878342,2.58727042,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719858878522,0.49751558,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719858878723,0.49751558,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719858878923,2.58722874,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719858879125,2.58722874,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858879332,2.58722874,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858879535,2.58722874,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719858879735,0.49751558,3479.6,3479.4,3.0]
["bitfinex","ETHUSD",1719858879920,0.49751558,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719858880125,2.58723105,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719858880347,2.58723105,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719858880626,2.58723105,3479.7,3479.5,0.05747595]
["bitfinex","ETHUSD",1719858880825,0.49751558,3479.6,3479.4,5.586]
["bitfinex","ETHUSD",1719858881037,0.49751558,3480.3,3479.4,5.286]
["bitfinex","ETHUSD",1719858881355,2.0896399,3480.2,3479.4,5.286]
["bitfinex","ETHUSD",1719858881527,2.58717321,3480.1,3479.4,5.286]
["bitfinex","ETHUSD",1719858881729,2.58717321,3480.0,3479.4,5.286]
["bitfinex","ETHUSD",1719858881930,2.58717321,3479.9,3479.4,5.286]
["bitfinex","ETHUSD",1719858882130,2.58717321,3479.8,3479.4,5.286]
["bitfinex","ETHUSD",1719858882333,0.49753331,3479.7,3479.4,5.286]
["bitfinex","ETHUSD",1719858882573,0.49753331,3479.6,3479.4,3.0]
["bitfinex","ETHUSD",1719858882735,0.49753331,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719858882934,2.08971821,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719858883136,0.49753331,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719858883378,2.08971821,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719858883671,0.49753331,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719858883877,2.08971821,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719858884173,0.49753331,3479.6,3479.4,3.0]
["bitfinex","ETHUSD",1719858884346,0.49753331,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719858884549,1.97259,3480.3,3479.0,3.0]
["bitfinex","ETHUSD",1719858884839,5.7686002,3480.2,3479.0,3.0]
["bitfinex","ETHUSD",1719858885040,4.02974681,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1719858885241,4.57974681,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719858885427,4.02974681,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858885632,2.58741988,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719858885834,2.58741988,3479.7,3479.1,0.3]
["bitfinex","ETHUSD",1719858886036,2.58741988,3479.6,3479.1,0.3]
["bitfinex","ETHUSD",1719858886259,2.58741988,3479.5,3479.1,0.3]
["bitfinex","ETHUSD",1719858886456,2.58741988,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719858886669,2.58741988,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719858886850,0.55,3480.2,3479.0,3.0]
["bitfinex","ETHUSD",1719858887164,4.0296787,3480.1,3479.1,0.05747923]
["bitfinex","ETHUSD",1719858887378,4.0296787,3480.0,3479.1,0.05747923]
["bitfinex","ETHUSD",1719858887530,1.44234125,3479.9,3479.1,0.36322715]
["bitfinex","ETHUSD",1719858887726,2.58733951,3479.8,3479.1,0.36322715]
["bitfinex","ETHUSD",1719858887964,0.55,3480.2,3479.1,0.36322715]
["bitfinex","ETHUSD",1719858887965,2.58733951,3479.7,3479.1,0.36322715]
["bitfinex","ETHUSD",1719858888165,2.58733951,3479.6,3479.1,0.36322715]
["bitfinex","ETHUSD",1719858888389,2.58733951,3479.5,3479.2,0.33632272]
["bitfinex","ETHUSD",1719858888540,2.08977422,3479.4,3479.2,0.33632272]
["bitfinex","ETHUSD",1719858888741,0.49756529,3479.3,3479.2,0.33632272]
["bitfinex","ETHUSD",1719858888973,2.58733951,3479.3,3479.2,0.33632272]
["bitfinex","ETHUSD",1719858889279,2.58733951,3479.3,3479.2,2.74092272]
["bitfinex","ETHUSD",1719858889583,3.20746598,3480.4,3479.2,2.74092272]
["bitfinex","ETHUSD",1719858889774,7.08065355,3480.3,3479.3,0.92474687]
["bitfinex","ETHUSD",1719858890075,7.08065355,3480.2,3479.3,0.92474687]
["bitfinex","ETHUSD",1719858890278,7.08065355,3480.1,3479.3,0.92474687]
["bitfinex","ETHUSD",1719858890580,7.08065355,3480.0,3479.3,0.92474687]
["bitfinex","ETHUSD",1719858890878,1.729,3480.7,3479.4,0.36656696]
["bitfinex","ETHUSD",1719858891077,0.4975334,3479.9,3479.4,0.36656696]
["bitfinex","ETHUSD",1719858891244,2.58717368,3479.8,3479.4,0.36656696]
["bitfinex","ETHUSD",1719858891444,2.58717368,3479.7,3479.5,0.05747224]
["bitfinex","ETHUSD",1719858891782,2.58717368,3479.6,3479.5,0.05747224]
["bitfinex","ETHUSD",1719858891944,2.58717368,3479.6,3479.4,0.36656696]
["bitfinex","ETHUSD",1719858892143,2.58717368,3479.5,3479.4,0.36656696]
["bitfinex","ETHUSD",1719858892344,2.58717368,3479.5,3479.2,2.4046]
["bitfinex","ETHUSD",1719858892547,2.58717368,3479.4,3479.2,2.4046]
["bitfinex","ETHUSD",1719858892758,2.58717368,3479.3,3479.2,2.4046]
["bitfinex","ETHUSD",1719858893846,2.58717368,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719858894052,2.58717368,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719858894248,0.49757886,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719858894787,2.58741176,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719858897309,1.96916,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719858897512,0.49760679,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719858897663,2.08994852,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719858898003,7.08066767,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1719858898163,1.729,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858898364,8.25679444,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1719858898676,5.63836757,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719858898871,5.63836757,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719858899073,2.58755946,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719858899275,2.58755946,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719858899477,2.58755946,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719858899677,2.58755946,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719858899881,2.58755946,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719858900311,2.58755946,3478.5,3478.4,5.3637]
["bitfinex","ETHUSD",1719858900312,0.49761094,3478.5,3478.4,5.3637]
["bitfinex","ETHUSD",1719858900525,1.729,3479.8,3478.4,5.3637]
["bitfinex","ETHUSD",1719858900806,7.51267702,3479.7,3478.5,0.05748303]
["bitfinex","ETHUSD",1719858900990,6.5831959,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719858901199,7.08083102,3479.5,3478.9,0.057483]
["bitfinex","ETHUSD",1719858901509,2.5877027,3479.4,3478.9,0.057483]
["bitfinex","ETHUSD",1719858901692,0.431846,3479.7,3478.9,0.057483]
["bitfinex","ETHUSD",1719858901693,2.5877027,3479.3,3478.9,0.057483]
["bitfinex","ETHUSD",1719858902009,2.5877027,3479.2,3478.9,0.057483]
["bitfinex","ETHUSD",1719858902180,2.5877027,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719858902383,2.5877027,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719858902585,2.5877027,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858902792,0.49763512,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858903007,2.58761007,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719858904025,2.58761007,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719858904191,2.58761007,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719858904364,2.58761007,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719858904564,2.58761007,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719858904765,0.55,3479.2,3478.1,3.0]
["bitfinex","ETHUSD",1719858904766,2.58761007,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719858904970,2.58761007,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719858905272,2.08997495,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719858905472,0.55,3479.2,3478.1,3.0]
["bitfinex","ETHUSD",1719858905769,7.54969882,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1719858906127,8.80992225,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1719858906420,7.08092225,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719858906603,5.63855881,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719858906804,2.5881531,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719858907014,2.5881531,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719858907321,2.5881531,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719858907476,2.5881531,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719858907671,2.5881531,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719858907989,0.274759,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719858908317,2.83542399,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719858908473,2.58818909,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719858908675,2.58818909,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719858908884,2.58818909,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719858909089,2.58818622,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719858909299,2.58821556,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719858909512,0.2472349,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719858909757,2.58825684,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719858909872,2.58825684,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719858910072,2.58825684,3478.5,3477.7,5.4278]
["bitfinex","ETHUSD",1719858910293,2.58825684,3478.4,3477.7,5.4278]
["bitfinex","ETHUSD",1719858910513,0.4977417,3478.3,3477.7,5.4278]
["bitfinex","ETHUSD",1719858910724,0.4977417,3478.6,3477.7,5.4278]
["bitfinex","ETHUSD",1719858910874,2.58836345,3478.5,3477.7,5.4278]
["bitfinex","ETHUSD",1719858911074,2.2967,3478.7,3477.7,5.4278]
["bitfinex","ETHUSD",1719858911075,2.58836345,3478.4,3477.7,5.4278]
["bitfinex","ETHUSD",1719858911428,2.58836345,3478.3,3477.7,5.4278]
["bitfinex","ETHUSD",1719858911630,2.5884579,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858911912,0.49779136,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858912123,2.09072372,3478.0,3477.7,3.0]
["bitfinex","ETHUSD",1719858912332,2.02612284,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858912615,3.06359392,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858912787,2.58858229,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858912968,2.58858229,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858913173,2.58858229,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858913385,0.47501163,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858913386,0.49780428,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858913570,0.47501163,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858913915,3.06834611,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858914127,2.58856266,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858914290,2.58856266,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858914479,0.49780035,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1719858914671,2.02612284,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858914871,2.2967,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719858914872,3.02081325,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858915123,0.49778207,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858915308,0.49778207,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858915486,0.49778207,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719858915687,2.2967,3478.7,3477.8,2.53250216]
["bitfinex","ETHUSD",1719858915896,2.58839142,3478.6,3477.8,2.53250216]
["bitfinex","ETHUSD",1719858916105,0.49776758,3478.5,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858916305,2.2766,3479.1,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858916495,3.13822222,3479.0,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858916700,2.58822222,3478.9,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858916879,2.58822222,3478.8,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858917079,0.55,3479.0,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858917080,2.58822222,3478.7,3477.8,3.08575238]
["bitfinex","ETHUSD",1719858917280,0.49773504,3478.6,3477.9,0.60857524]
["bitfinex","ETHUSD",1719858917580,0.49773504,3478.5,3478.0,0.05749834]
["bitfinex","ETHUSD",1719858917779,1.30556,3479.0,3478.0,0.05749834]
["bitfinex","ETHUSD",1719858917980,2.58823396,3478.9,3478.0,0.05749834]
["bitfinex","ETHUSD",1719858918234,3.00754224,3478.8,3477.8,2.475]
["bitfinex","ETHUSD",1719858918394,2.09050284,3478.7,3477.8,2.475]
["bitfinex","ETHUSD",1719858918610,0.49773877,3478.6,3477.8,2.475]
["bitfinex","ETHUSD",1719858918794,0.49773877,3478.6,3477.9,0.05749836]
["bitfinex","ETHUSD",1719858918994,0.49773877,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1719858919193,3.45266438,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1719858919411,2.58828656,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719858919724,4.86429499,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719858919911,0.49773877,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719858920297,0.49773877,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1719858920511,2.54110179,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1719858920709,0.49773877,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1719858921231,0.55,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1719858921446,0.49782963,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1719858921928,0.49785576,3477.8,3477.0,2.3337]
["bitfinex","ETHUSD",1719858922138,0.49785576,3477.7,3477.0,2.3337]
["bitfinex","ETHUSD",1719858922286,0.49785576,3477.9,3477.0,2.3337]
["bitfinex","ETHUSD",1719858922493,0.82056772,3477.9,3477.1,0.05751324]
["bitfinex","ETHUSD",1719858922721,0.49785576,3477.8,3477.1,0.05751324]
["bitfinex","ETHUSD",1719858924532,0.49787146,3477.7,3477.1,0.05751324]
["bitfinex","ETHUSD",1719858924914,0.49787146,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1719858925244,9.209,3478.7,3477.4,3.30575132]
["bitfinex","ETHUSD",1719858925405,0.49781443,3478.3,3477.4,3.30575132]
["bitfinex","ETHUSD",1719858925605,0.49781443,3478.2,3477.5,0.05750412]
["bitfinex","ETHUSD",1719858925793,0.49781443,3478.1,3477.5,0.05750412]
["bitfinex","ETHUSD",1719858926171,0.49781443,3478.0,3477.5,0.05750412]
["bitfinex","ETHUSD",1719858926309,0.49781443,3478.0,3477.4,3.30575132]
["bitfinex","ETHUSD",1719858926495,0.49781443,3477.9,3477.4,3.0]
["bitfinex","ETHUSD",1719858926695,1.729,3478.7,3477.5,0.05750678]
["bitfinex","ETHUSD",1719858926696,0.49781443,3477.8,3477.5,0.05750678]
["bitfinex","ETHUSD",1719858926896,1.729,3478.7,3477.5,0.05750694]
["bitfinex","ETHUSD",1719858927095,2.5885237,3478.5,3477.6,2.3044]
["bitfinex","ETHUSD",1719858927305,0.49779065,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719858927520,0.49779065,3478.3,3478.1,0.05749507]
["bitfinex","ETHUSD",1719858927726,7.48,3479.3,3478.4,3.0]
["bitfinex","ETHUSD",1719858927940,0.49766587,3479.2,3478.5,0.05748952]
["bitfinex","ETHUSD",1719858928108,0.49766587,3479.1,3478.5,0.05748952]
["bitfinex","ETHUSD",1719858928307,0.49766587,3479.0,3478.5,0.05748952]
["bitfinex","ETHUSD",1719858928495,2.61701,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1719858928496,0.49766587,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719858928717,0.49766587,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719858929034,1.729,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858929205,2.58756423,3479.9,3479.0,0.05747951]
["bitfinex","ETHUSD",1719858929410,2.58756423,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719858929643,2.58756423,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1719858929852,2.58756423,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1719858930163,0.4976085,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719858930323,0.4976085,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719858930527,1.729,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719858930764,2.08991075,3479.9,3478.9,3.0]
["bitfinex","ETHUSD",1719858930914,0.55,3479.8,3478.9,3.0]
["bitfinex","ETHUSD",1719858931115,2.08991075,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1719858932017,0.07886131,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1719858932322,2.08991075,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719858932533,2.08991075,3479.5,3479.0,0.05748366]
["bitfinex","ETHUSD",1719858932707,0.07870153,3479.4,3479.0,0.05748366]
["bitfinex","ETHUSD",1719858932908,3.0,3480.2,3479.0,0.05748366]
["bitfinex","ETHUSD",1719858933105,0.55,3480.1,3479.0,0.05748366]
["bitfinex","ETHUSD",1719858933307,0.07870153,3480.1,3479.1,0.3363232]
["bitfinex","ETHUSD",1719858933540,0.55,3480.0,3479.1,0.3363232]
["bitfinex","ETHUSD",1719858933753,0.55,3480.0,3479.2,0.05747883]
["bitfinex","ETHUSD",1719858933933,2.3727,3480.3,3479.2,0.05747883]
["bitfinex","ETHUSD",1719858934125,1.729,3480.7,3479.3,5.38477503]
["bitfinex","ETHUSD",1719858934312,2.68989062,3480.6,3479.3,6.24432285]
["bitfinex","ETHUSD",1719858934512,0.07874531,3480.6,3479.3,6.24432285]
["bitfinex","ETHUSD",1719858935327,2.08981317,3480.0,3479.3,6.24432285]
["bitfinex","ETHUSD",1719858935737,0.07877074,3479.9,3479.3,6.24432285]
["bitfinex","ETHUSD",1719858936139,0.07877074,3479.9,3479.4,0.0574731]
["bitfinex","ETHUSD",1719858936541,1.729,3480.3,3479.4,0.0574731]
["bitfinex","ETHUSD",1719858937059,0.07879194,3480.2,3479.4,0.0574731]
["bitfinex","ETHUSD",1719858940266,0.07879194,3480.2,3479.4,0.71553751]
["bitfinex","ETHUSD",1719858940623,2.4883,3480.8,3479.4,0.71553751]
["bitfinex","ETHUSD",1719858940959,0.07618107,3480.1,3479.4,0.71553751]
["bitfinex","ETHUSD",1719858941169,1.729,3481.1,3479.4,0.71553751]
["bitfinex","ETHUSD",1719858941578,0.07618107,3480.0,3479.5,0.89169575]
["bitfinex","ETHUSD",1719858941892,7.88901,3481.0,3479.6,0.05746642]
["bitfinex","ETHUSD",1719858942075,3.55,3480.9,3479.6,0.05746642]
["bitfinex","ETHUSD",1719858942276,0.868801,3480.8,3479.6,0.51112875]
["bitfinex","ETHUSD",1719858942865,0.07618107,3480.7,3479.8,2.3108]
["bitfinex","ETHUSD",1719858943063,0.07618107,3480.7,3479.9,0.05746505]
["bitfinex","ETHUSD",1719858943469,1.729,3481.5,3479.9,0.05746505]
["bitfinex","ETHUSD",1719858943771,0.07623474,3481.4,3479.9,0.05746505]
["bitfinex","ETHUSD",1719858943965,0.41744347,3481.3,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858944592,0.07623474,3481.2,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858945372,0.49742771,3481.1,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858945571,0.49742771,3481.0,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858945887,0.0763463,3481.0,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858946599,0.07634913,3480.9,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858946765,0.07634913,3480.9,3480.1,0.31350065]
["bitfinex","ETHUSD",1719858947087,0.07634913,3480.8,3480.1,0.31350065]
["bitfinex","ETHUSD",1719858947292,0.07634913,3480.8,3480.2,0.05745974]
["bitfinex","ETHUSD",1719858947489,0.41744347,3481.3,3480.2,0.05745974]
["bitfinex","ETHUSD",1719858947650,0.07634913,3480.7,3480.2,0.05745974]
["bitfinex","ETHUSD",1719858947855,0.55,3481.2,3480.2,0.05745974]
["bitfinex","ETHUSD",1719858948056,0.49740652,3481.1,3480.2,0.05745974]
["bitfinex","ETHUSD",1719858948294,0.07634913,3481.1,3480.2,0.05745974]
["bitfinex","ETHUSD",1719858948591,0.07634913,3481.1,3480.1,0.31350065]
["bitfinex","ETHUSD",1719858948755,0.07634913,3481.1,3480.0,0.82420651]
["bitfinex","ETHUSD",1719858949184,0.07634913,3481.1,3480.1,3.05745976]
["bitfinex","ETHUSD",1719858949387,0.07634913,3481.1,3480.2,2.3093]
["bitfinex","ETHUSD",1719858949606,0.07634913,3481.1,3480.3,0.05745977]
["bitfinex","ETHUSD",1719858950398,0.07634913,3481.1,3480.4,0.05745977]
["bitfinex","ETHUSD",1719858950564,4.729,3481.5,3480.4,0.59413575]
["bitfinex","ETHUSD",1719858950764,0.49738761,3481.4,3480.4,0.59413575]
["bitfinex","ETHUSD",1719858951071,0.07640986,3481.4,3480.5,2.3093]
["bitfinex","ETHUSD",1719858951395,0.07640986,3481.4,3480.6,0.05745194]
["bitfinex","ETHUSD",1719858951963,0.07640986,3481.4,3480.5,5.3093]
["bitfinex","ETHUSD",1719858952164,0.07647336,3481.3,3480.5,5.83450087]
["bitfinex","ETHUSD",1719858952367,1.729,3481.5,3480.5,5.3093]
["bitfinex","ETHUSD",1719858952566,0.0764903,3481.2,3480.5,5.3093]
["bitfinex","ETHUSD",1719858952900,1.729,3481.5,3480.5,5.3093]
["bitfinex","ETHUSD",1719858953364,0.0764903,3481.4,3480.5,5.3093]
["bitfinex","ETHUSD",1719858953566,0.0764903,3481.4,3480.5,5.84023]
["bitfinex","ETHUSD",1719858955109,0.49736193,3481.3,3480.5,5.84023]
["bitfinex","ETHUSD",1719858955266,0.57385223,3481.3,3480.5,5.3093]
["bitfinex","ETHUSD",1719858955468,0.49736413,3481.2,3480.5,5.3093]
["bitfinex","ETHUSD",1719858955668,4.729,3481.9,3480.5,5.3093]
["bitfinex","ETHUSD",1719858955896,0.0764903,3481.1,3480.5,5.3093]
["bitfinex","ETHUSD",1719858956300,1.729,3481.5,3480.5,5.3093]
["bitfinex","ETHUSD",1719858956507,0.67027773,3481.4,3480.1,3.0]
["bitfinex","ETHUSD",1719858956805,3.54577773,3481.3,3480.2,2.3916]
["bitfinex","ETHUSD",1719858957008,1.729,3481.1,3480.2,2.3916]
["bitfinex","ETHUSD",1719858957210,0.49737773,3481.0,3480.2,2.3916]
["bitfinex","ETHUSD",1719858957383,1.0325123,3481.0,3480.2,2.3916]
["bitfinex","ETHUSD",1719858957701,0.49737773,3480.9,3480.2,2.3916]
["bitfinex","ETHUSD",1719858958404,0.07656793,3480.8,3480.2,2.3916]
["bitfinex","ETHUSD",1719858958610,0.49737773,3480.7,3480.2,2.3916]
["bitfinex","ETHUSD",1719858958911,0.07656793,3480.8,3480.2,2.3916]
["bitfinex","ETHUSD",1719858959110,0.49744883,3480.6,3480.2,2.3916]
["bitfinex","ETHUSD",1719858959293,0.49744883,3480.5,3480.2,2.3916]
["bitfinex","ETHUSD",1719858959512,1.729,3481.1,3480.2,2.3916]
["bitfinex","ETHUSD",1719858959683,0.07656793,3480.4,3480.2,2.3916]
["bitfinex","ETHUSD",1719858959882,1.729,3481.1,3480.2,2.3916]
["bitfinex","ETHUSD",1719858959883,1.729,3481.1,3480.2,2.93076]
["bitfinex","ETHUSD",1719858960083,0.0765115,3480.3,3480.2,2.3916]
["bitfinex","ETHUSD",1719858960607,1.729,3481.1,3480.2,2.3916]
["bitfinex","ETHUSD",1719858960808,0.4974329,3481.0,3480.2,2.3916]
["bitfinex","ETHUSD",1719858960997,0.4974329,3480.9,3480.2,2.3916]
["bitfinex","ETHUSD",1719858961202,0.0765115,3480.8,3480.2,2.3916]
["bitfinex","ETHUSD",1719858961401,0.49744457,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1719858961714,0.49744457,3480.6,3479.9,2.3056]
["bitfinex","ETHUSD",1719858961914,0.49743829,3480.5,3479.9,2.3056]
["bitfinex","ETHUSD",1719858962208,2.4701,3480.9,3479.9,2.3056]
["bitfinex","ETHUSD",1719858962209,0.49743829,3480.4,3479.9,5.3056]
["bitfinex","ETHUSD",1719858962406,0.07650443,3480.4,3479.9,5.3056]
["bitfinex","ETHUSD",1719858962576,0.49743829,3480.3,3479.9,5.3056]
["bitfinex","ETHUSD",1719858962909,0.07650443,3480.2,3479.9,5.3056]
["bitfinex","ETHUSD",1719858963108,0.49743829,3480.1,3479.9,5.3056]
["bitfinex","ETHUSD",1719858963603,0.49743829,3480.8,3479.9,5.3056]
["bitfinex","ETHUSD",1719858963799,0.49743829,3480.7,3479.9,5.3056]
["bitfinex","ETHUSD",1719858964007,0.57394272,3480.7,3480.0,0.05746648]
["bitfinex","ETHUSD",1719858964192,0.49743829,3480.6,3480.0,0.05746648]
["bitfinex","ETHUSD",1719858964520,0.07648043,3480.5,3480.0,0.05746648]
["bitfinex","ETHUSD",1719858964682,0.49743829,3480.4,3480.0,0.59377313]
["bitfinex","ETHUSD",1719858965102,0.49743829,3480.3,3480.0,0.59377313]
["bitfinex","ETHUSD",1719858965294,1.729,3481.1,3480.0,0.59377313]
["bitfinex","ETHUSD",1719858965295,0.49743829,3481.0,3480.0,0.59377313]
["bitfinex","ETHUSD",1719858965591,0.07648043,3480.2,3480.0,0.05746648]
["bitfinex","ETHUSD",1719858968308,0.4974028,3480.5,3480.4,0.05745771]
["bitfinex","ETHUSD",1719858968485,0.4974028,3480.5,3480.4,2.46605771]
["bitfinex","ETHUSD",1719858968686,0.4974028,3480.5,3480.4,2.4086]
["bitfinex","ETHUSD",1719858968916,0.4974028,3480.5,3480.4,3.008836]
["bitfinex","ETHUSD",1719858969098,0.4974028,3480.5,3480.4,3.06628974]
["bitfinex","ETHUSD",1719858970705,4.0027,3481.9,3480.4,3.008836]
["bitfinex","ETHUSD",1719858971019,8.6371207,3481.8,3480.4,3.008836]
["bitfinex","ETHUSD",1719858971194,3.3529306,3481.7,3480.4,3.008836]
["bitfinex","ETHUSD",1719858971377,2.5863191,3481.6,3480.4,3.008836]
["bitfinex","ETHUSD",1719858971582,2.6628687,3481.5,3480.4,3.008836]
["bitfinex","ETHUSD",1719858971800,2.5863191,3481.4,3480.4,3.008836]
["bitfinex","ETHUSD",1719858972013,1.26398207,3481.7,3480.5,0.6008836]
["bitfinex","ETHUSD",1719858972014,2.5863191,3481.3,3480.5,0.6008836]
["bitfinex","ETHUSD",1719858972178,2.66287153,3481.2,3480.5,0.6008836]
["bitfinex","ETHUSD",1719858972384,0.49737057,3481.1,3480.5,0.6008836]
["bitfinex","ETHUSD",1719858972735,3.0,3481.8,3480.5,0.6008836]
["bitfinex","ETHUSD",1719858972736,0.49737057,3481.0,3480.6,0.05744975]
["bitfinex","ETHUSD",1719858972890,0.49737057,3480.9,3480.8,2.3832]
["bitfinex","ETHUSD",1719858973225,0.49737057,3480.9,3480.8,2.98551944]
["bitfinex","ETHUSD",1719858973396,7.48,3482.1,3480.8,2.98551944]
["bitfinex","ETHUSD",1719858973731,5.71256485,3482.0,3480.8,2.98551944]
["bitfinex","ETHUSD",1719858973926,0.49727881,3481.9,3480.8,2.98551944]
["bitfinex","ETHUSD",1719858974226,1.729,3482.1,3480.9,0.88584994]
["bitfinex","ETHUSD",1719858974524,0.07656654,3481.8,3480.8,2.3832]
["bitfinex","ETHUSD",1719858974687,2.58596248,3481.7,3480.8,2.3832]
["bitfinex","ETHUSD",1719858974883,2.58596248,3481.6,3480.8,2.3832]
["bitfinex","ETHUSD",1719858975084,2.58596248,3481.5,3480.8,2.3832]
["bitfinex","ETHUSD",1719858975279,2.58596248,3481.4,3480.8,2.92152]
["bitfinex","ETHUSD",1719858975516,2.58596248,3481.3,3480.8,2.92152]
["bitfinex","ETHUSD",1719858975799,2.58596248,3481.2,3480.8,2.92152]
["bitfinex","ETHUSD",1719858976140,0.49730047,3481.1,3480.8,2.92152]
["bitfinex","ETHUSD",1719858976285,0.0766738,3481.1,3480.8,2.92152]
["bitfinex","ETHUSD",1719858976485,0.49730047,3481.0,3480.8,2.3832]
["bitfinex","ETHUSD",1719858976706,0.0766738,3481.0,3480.8,2.3832]
["bitfinex","ETHUSD",1719858976953,2.3668,3481.7,3480.8,2.3832]
["bitfinex","ETHUSD",1719858977232,2.58613805,3481.6,3480.8,2.3832]
["bitfinex","ETHUSD",1719858977414,2.58613805,3481.5,3480.8,2.3832]
["bitfinex","ETHUSD",1719858977619,2.58613805,3481.4,3480.8,2.3832]
["bitfinex","ETHUSD",1719858977820,2.66281044,3481.3,3480.8,2.3832]
["bitfinex","ETHUSD",1719858977987,2.58613805,3481.2,3480.8,2.92152]
["bitfinex","ETHUSD",1719858978209,2.58613805,3481.1,3480.8,2.92152]
["bitfinex","ETHUSD",1719858978423,0.57400251,3481.0,3480.8,2.92152]
["bitfinex","ETHUSD",1719858978589,0.49733012,3480.9,3480.8,2.92152]
["bitfinex","ETHUSD",1719858978813,2.58621756,3480.9,3480.0,2.4126]
["bitfinex","ETHUSD",1719858979130,4.2167,3481.2,3480.0,2.4126]
["bitfinex","ETHUSD",1719858979131,7.44089135,3480.8,3480.0,2.4126]
["bitfinex","ETHUSD",1719858979327,5.63525142,3480.7,3480.0,2.4126]
["bitfinex","ETHUSD",1719858979535,5.63523456,3480.6,3480.0,2.95386]
["bitfinex","ETHUSD",1719858979844,2.66285749,3480.5,3480.0,2.95386]
["bitfinex","ETHUSD",1719858980058,2.08888744,3480.4,3480.0,2.95386]
["bitfinex","ETHUSD",1719858980370,5.87228,3481.6,3480.0,2.95386]
["bitfinex","ETHUSD",1719858980371,0.49744439,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858980576,0.57400527,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858980862,0.49744439,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858982667,2.58663112,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858982868,2.66318706,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858983407,2.66324443,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858983652,2.66324443,3480.3,3480.2,3.6007986]
["bitfinex","ETHUSD",1719858985554,0.07652985,3480.3,3480.2,3.6007986]
["bitfinex","ETHUSD",1719858985761,2.16563211,3480.3,3480.2,3.6007986]
["bitfinex","ETHUSD",1719858986048,2.08910226,3480.3,3480.2,3.6007986]
["bitfinex","ETHUSD",1719858986433,2.08910226,3481.1,3480.2,3.6007986]
["bitfinex","ETHUSD",1719858986671,0.07647621,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858986883,5.13691319,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719858987053,1.729,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719858987054,0.07647621,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858987251,2.58657999,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858987480,2.6630562,3480.3,3480.2,3.54126]
["bitfinex","ETHUSD",1719858988385,2.6630562,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858989763,2.6632376,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858992980,2.6631985,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858996061,2.66319895,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858996396,2.66319906,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719858998481,2.66319906,3480.3,3480.2,3.3]
["bitfinex","ETHUSD",1719858999449,2.16560855,3480.3,3480.2,3.3]
["bitfinex","ETHUSD",1719858999765,2.4595,3481.1,3480.2,3.3]
["bitfinex","ETHUSD",1719858999971,0.49740935,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719859000184,4.48931914,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859000185,0.07563102,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859000489,2.58631342,3480.9,3480.7,2.288]
["bitfinex","ETHUSD",1719859000795,2.08894941,3480.8,3480.7,2.588]
["bitfinex","ETHUSD",1719859000951,2.08894941,3480.8,3480.7,2.288]
["bitfinex","ETHUSD",1719859001665,2.58628435,3480.8,3480.7,2.288]
["bitfinex","ETHUSD",1719859001864,2.08894941,3480.8,3480.7,2.288]
["bitfinex","ETHUSD",1719859002075,2.08894941,3480.8,3480.7,2.8168]
["bitfinex","ETHUSD",1719859002368,2.2931,3481.8,3481.0,3.0]
["bitfinex","ETHUSD",1719859002553,7.0747485,3481.7,3481.0,3.0]
["bitfinex","ETHUSD",1719859002756,7.0747485,3481.6,3481.0,3.0]
["bitfinex","ETHUSD",1719859003002,5.63386864,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1719859003166,2.58597654,3481.4,3481.0,3.0]
["bitfinex","ETHUSD",1719859003503,2.2931,3481.8,3481.0,3.0]
["bitfinex","ETHUSD",1719859003504,2.58597654,3481.3,3481.0,3.0]
["bitfinex","ETHUSD",1719859003648,2.58597654,3481.2,3481.1,0.3]
["bitfinex","ETHUSD",1719859005795,2.58594655,3481.2,3481.1,0.3]
["bitfinex","ETHUSD",1719859008475,2.66170321,3481.2,3481.1,0.3]
["bitfinex","ETHUSD",1719859008787,2.2892,3482.2,3481.1,0.3]
["bitfinex","ETHUSD",1719859008988,0.49729201,3481.2,3481.1,0.3]
["bitfinex","ETHUSD",1719859009203,0.07525666,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1719859009512,3.20395217,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719859009513,2.66099253,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1719859009691,2.58573587,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1719859009868,2.58573587,3481.8,3481.4,3.56562]
["bitfinex","ETHUSD",1719859010086,2.58573587,3481.7,3481.4,3.56562]
["bitfinex","ETHUSD",1719859010269,2.58573587,3481.6,3481.4,3.56562]
["bitfinex","ETHUSD",1719859010486,2.08847902,3481.5,3481.4,3.56562]
["bitfinex","ETHUSD",1719859010700,2.08847902,3482.3,3481.4,3.56562]
["bitfinex","ETHUSD",1719859010868,0.07530886,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1719859011077,2.08847902,3482.1,3481.4,3.05743869]
["bitfinex","ETHUSD",1719859011279,0.07530886,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1719859011489,9.209,3482.4,3481.1,0.3]
["bitfinex","ETHUSD",1719859011705,0.07530886,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1719859011878,2.08844248,3481.4,3481.0,3.0]
["bitfinex","ETHUSD",1719859012071,2.58597252,3481.3,3481.0,3.0]
["bitfinex","ETHUSD",1719859012266,2.08867012,3481.2,3480.7,6.0]
["bitfinex","ETHUSD",1719859012608,2.58606525,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719859012790,2.58606525,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1719859013010,2.58606525,3481.0,3480.0,2.70392579]
["bitfinex","ETHUSD",1719859013011,2.58606525,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1719859013178,2.08874501,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859013368,0.07531309,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859013703,2.0889725,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859014069,0.2358,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719859014291,0.07357309,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859014488,0.43228,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719859014712,0.07359991,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859014897,0.43228,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719859015128,2.58633598,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719859015412,2.58633598,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719859015712,2.58633598,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859015918,2.58633598,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719859016215,0.07313862,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859016216,2.58633598,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859016460,0.07313862,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859016733,2.358,3481.5,3480.6,3.30574571]
["bitfinex","ETHUSD",1719859016934,0.07313862,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859017094,2.358,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859017294,0.07314144,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859017494,2.358,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859017794,0.07314144,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859018016,2.358,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859018224,5.6346072,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719859018396,5.6346072,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719859018596,2.58633802,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719859018908,2.6594837,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719859019119,2.58633802,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859019324,2.58633802,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719859019644,2.58633802,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859019850,0.49737269,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859019999,2.7667,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859020000,2.08894146,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859020199,2.58631605,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859020936,2.7667,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859021101,7.07586707,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719859021304,5.63470734,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1719859021499,6.4821618,3481.2,3480.1,6.0]
["bitfinex","ETHUSD",1719859021694,2.58625112,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1719859021896,2.95445601,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1719859022131,5.63466304,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1719859022309,5.63466304,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1719859022513,3.45773691,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1719859022831,2.58625112,3480.6,3480.0,3.0]
["bitfinex","ETHUSD",1719859023133,2.58625112,3480.5,3480.0,3.0]
["bitfinex","ETHUSD",1719859023339,2.58625112,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1719859023505,2.58625112,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1719859023506,4.86585112,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1719859023698,0.49748513,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1719859023924,0.49748513,3480.1,3479.7,3.0]
["bitfinex","ETHUSD",1719859024125,2.08945603,3480.0,3479.7,3.0]
["bitfinex","ETHUSD",1719859024407,0.07299186,3480.0,3479.7,3.0]
["bitfinex","ETHUSD",1719859024722,2.2796,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1719859024924,0.07299186,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1719859025125,2.50756,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859025343,0.07298056,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719859025544,2.2796,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859025841,0.07298056,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859026040,2.2796,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859026208,0.07298056,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859026835,2.2796,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859027147,2.66000565,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859027445,2.58710698,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859027660,2.58710698,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1719859027942,2.58710698,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719859028127,2.58710698,3479.9,3479.1,7.29]
["bitfinex","ETHUSD",1719859028128,2.3629,3479.7,3479.1,7.29]
["bitfinex","ETHUSD",1719859028329,2.58710698,3479.6,3479.1,7.29]
["bitfinex","ETHUSD",1719859028529,2.08958641,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859028732,2.08958641,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859028937,0.07281535,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859029138,0.07281535,3479.4,3478.9,0.0574826]
["bitfinex","ETHUSD",1719859029447,2.09000301,3479.3,3478.9,0.0574826]
["bitfinex","ETHUSD",1719859029650,2.09000301,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859029651,0.23629,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719859029822,0.07278711,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859030225,0.23629,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719859030540,0.49762386,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1719859030747,0.49762386,3479.4,3478.8,0.05748509]
["bitfinex","ETHUSD",1719859031253,0.07274051,3479.3,3478.8,0.05748509]
["bitfinex","ETHUSD",1719859031456,2.3629,3479.7,3478.8,0.54854851]
["bitfinex","ETHUSD",1719859031660,0.49762307,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1719859031953,0.49762307,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1719859032155,0.07274051,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1719859032655,2.3629,3479.7,3478.7,3.0]
["bitfinex","ETHUSD",1719859032852,0.07264447,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1719859033019,0.73393365,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1719859033020,1.729,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1719859033216,2.3247,3479.3,3478.7,3.0]
["bitfinex","ETHUSD",1719859033423,2.39734447,3479.3,3478.7,3.0]
["bitfinex","ETHUSD",1719859034857,2.39734447,3479.3,3478.3,3.0]
["bitfinex","ETHUSD",1719859035023,0.41263445,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719859035222,1.729,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1719859035457,1.8016261,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1719859036266,2.85303672,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1719859036470,2.3553,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1719859036759,0.41569261,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719859037351,0.07260774,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719859038625,0.07260774,3478.8,3477.7,5.3813]
["bitfinex","ETHUSD",1719859038848,0.07260774,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719859041478,2.3553,3479.0,3478.2,0.05750007]
["bitfinex","ETHUSD",1719859041681,0.07251447,3478.7,3478.2,0.05750007]
["bitfinex","ETHUSD",1719859041860,2.3553,3479.0,3478.3,0.30575001]
["bitfinex","ETHUSD",1719859042060,2.3553,3479.0,3478.2,0.05750007]
["bitfinex","ETHUSD",1719859042061,0.07243252,3478.9,3478.2,0.05750007]
["bitfinex","ETHUSD",1719859042386,0.07243252,3478.9,3478.3,0.05748916]
["bitfinex","ETHUSD",1719859042699,2.3553,3479.3,3478.3,0.05748916]
["bitfinex","ETHUSD",1719859042850,0.07244666,3478.8,3478.3,0.05748916]
["bitfinex","ETHUSD",1719859043051,2.3553,3479.3,3478.3,0.30574892]
["bitfinex","ETHUSD",1719859043360,0.57016497,3479.2,3478.1,3.0]
["bitfinex","ETHUSD",1719859043572,0.49771407,3479.1,3478.1,3.0]
["bitfinex","ETHUSD",1719859043779,0.0724509,3479.2,3478.1,3.0]
["bitfinex","ETHUSD",1719859044100,2.3553,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1719859044389,1.04771592,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1719859044597,1.04771592,3478.9,3477.9,0.05750013]
["bitfinex","ETHUSD",1719859044598,0.84254668,3478.9,3477.9,0.05750013]
["bitfinex","ETHUSD",1719859044890,0.07244664,3478.8,3477.9,0.05750013]
["bitfinex","ETHUSD",1719859045247,0.07244664,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859045453,0.32702933,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1719859045989,0.07244664,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719859046590,0.84254668,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1719859046904,0.49775922,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859047078,0.49775922,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1719859047278,0.84254668,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1719859047475,0.07244664,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1719859047675,0.49268467,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859047991,0.0710633,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1719859048303,0.0710633,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1719859048468,0.49268467,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859048667,0.0710633,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719859048998,0.84254668,3478.9,3477.8,3.83813]
["bitfinex","ETHUSD",1719859049164,0.0710633,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719859049362,2.3632,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719859049562,0.0710633,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1719859049765,2.3632,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719859049981,0.0710633,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719859050180,2.3632,3478.3,3477.8,3.83813]
["bitfinex","ETHUSD",1719859050402,0.0710633,3477.9,3477.8,3.83813]
["bitfinex","ETHUSD",1719859050606,2.3632,3478.3,3477.8,3.83813]
["bitfinex","ETHUSD",1719859050903,2.3632,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719859051098,0.0710633,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719859051301,2.3632,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859051508,0.0710633,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1719859051706,2.3632,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859051893,0.0710633,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719859052102,0.49775165,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1719859052400,2.3632,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859052401,0.0710633,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719859052564,2.3632,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1719859052770,0.0710633,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719859053014,2.3632,3478.8,3477.8,3.84388022]
["bitfinex","ETHUSD",1719859053182,0.49774458,3478.7,3477.8,3.90138245]
["bitfinex","ETHUSD",1719859053387,0.0710633,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719859053592,2.3578,3479.5,3478.4,0.59528932]
["bitfinex","ETHUSD",1719859053917,0.49765036,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859054136,0.49765036,3479.4,3478.9,0.05747989]
["bitfinex","ETHUSD",1719859054137,0.49765036,3479.3,3478.9,0.05747989]
["bitfinex","ETHUSD",1719859054337,0.49765036,3479.2,3479.0,0.30574799]
["bitfinex","ETHUSD",1719859054635,0.49765036,3479.1,3479.0,0.30574799]
["bitfinex","ETHUSD",1719859054950,0.49761752,3479.1,3479.0,0.30574799]
["bitfinex","ETHUSD",1719859055243,1.729,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719859055438,0.49761289,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719859055759,0.49761289,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719859056039,0.49761289,3479.6,3478.9,0.05748377]
["bitfinex","ETHUSD",1719859056242,1.729,3479.8,3478.9,0.36323215]
["bitfinex","ETHUSD",1719859056243,0.07114666,3479.5,3478.9,0.36323215]
["bitfinex","ETHUSD",1719859056463,0.07114666,3479.5,3478.9,0.30574838]
["bitfinex","ETHUSD",1719859056604,0.49758341,3479.4,3478.9,0.30574838]
["bitfinex","ETHUSD",1719859056804,2.4828,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859057004,0.49758341,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859057406,0.07114666,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859057606,0.49758341,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1719859057910,0.49765621,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719859058111,0.07114666,3478.8,3478.5,3.3]
["bitfinex","ETHUSD",1719859058437,1.729,3479.4,3478.5,3.3]
["bitfinex","ETHUSD",1719859058611,0.49762908,3479.3,3478.5,3.3]
["bitfinex","ETHUSD",1719859058951,0.49762908,3479.2,3478.5,3.3]
["bitfinex","ETHUSD",1719859059109,0.49762908,3479.1,3478.5,3.3]
["bitfinex","ETHUSD",1719859059303,0.49762908,3479.5,3478.5,3.3]
["bitfinex","ETHUSD",1719859059549,0.0712117,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859059703,0.49762908,3479.4,3478.5,3.0]
["bitfinex","ETHUSD",1719859059907,0.49762908,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1719859060148,0.49762908,3479.5,3478.5,3.0]
["bitfinex","ETHUSD",1719859060305,0.0712117,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859060505,0.49762908,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859060739,0.07119898,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859060943,2.4112,3479.6,3478.5,3.0]
["bitfinex","ETHUSD",1719859061144,0.56881709,3479.0,3478.6,2.4248]
["bitfinex","ETHUSD",1719859061350,1.729,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859061565,0.49758262,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719859061854,0.49758262,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859062054,0.49758262,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719859064204,0.49758127,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859064406,0.49758127,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719859064650,0.49757791,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859064805,0.49757791,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859065005,0.49757791,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719859065273,0.77583191,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859065456,0.49757791,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719859066967,0.49757791,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719859067122,0.49757791,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859067323,0.7845757,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859067521,0.49758533,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719859067739,0.49758533,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859068265,0.49760308,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859068463,0.49760308,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719859069040,0.07124841,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719859069240,0.49760308,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719859069635,0.07123005,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719859069940,0.49760308,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859070283,0.07076514,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719859070464,0.49760308,3479.1,3479.0,3.0]
["bitfinex","ETHUSD",1719859070677,0.07076514,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719859070973,0.56837812,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719859071127,0.07076514,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719859071334,0.07076514,3479.3,3478.6,2.4248]
["bitfinex","ETHUSD",1719859071335,0.49761202,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1719859071557,0.49761202,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719859071760,0.49761202,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719859072279,0.8223429,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719859072479,0.49761202,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1719859073971,0.49762623,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719859074173,0.49762623,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719859074375,2.4377,3479.7,3478.6,3.0]
["bitfinex","ETHUSD",1719859074675,0.07076938,3478.9,3478.8,2.3933]
["bitfinex","ETHUSD",1719859074974,0.07074252,3478.9,3478.8,2.3933]
["bitfinex","ETHUSD",1719859075270,2.3834,3480.0,3478.8,2.3933]
["bitfinex","ETHUSD",1719859075271,2.3834,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719859075479,2.2754,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859075637,4.98080287,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719859075839,3.54170805,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859076086,0.49758578,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859076377,0.3005258,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719859076585,0.49758578,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719859076791,0.49758578,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719859076792,0.56838342,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719859077173,0.49762361,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1719859077484,0.49762361,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719859077654,0.56842125,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719859077855,0.49762361,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719859078591,0.49762361,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719859078885,0.49762361,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719859079106,0.49762361,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1719859079292,0.07077221,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1719859079498,0.49762361,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719859079904,0.07074678,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719859080082,0.49762361,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719859080321,0.07074678,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719859080467,0.49762476,3478.9,3478.7,2.284]
["bitfinex","ETHUSD",1719859080672,0.49762476,3478.8,3478.7,2.284]
["bitfinex","ETHUSD",1719859081274,0.49762476,3478.8,3478.6,3.3]
["bitfinex","ETHUSD",1719859081591,0.49762476,3478.7,3478.6,3.3]
["bitfinex","ETHUSD",1719859081790,0.49762476,3479.6,3478.6,3.3]
["bitfinex","ETHUSD",1719859081994,0.07077362,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719859082183,0.49762476,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719859082816,0.49762044,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719859082967,0.49761982,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1719859083171,10.48,3480.4,3479.0,5.4888]
["bitfinex","ETHUSD",1719859083172,2.3758,3480.2,3479.0,5.4888]
["bitfinex","ETHUSD",1719859083369,4.98118777,3480.1,3479.0,5.4888]
["bitfinex","ETHUSD",1719859083570,4.98118777,3480.0,3479.0,5.4888]
["bitfinex","ETHUSD",1719859083796,4.98118777,3479.9,3479.0,5.4888]
["bitfinex","ETHUSD",1719859083972,3.54204504,3479.8,3479.0,5.4888]
["bitfinex","ETHUSD",1719859084188,0.49757093,3479.7,3479.0,5.4888]
["bitfinex","ETHUSD",1719859084496,0.49757093,3479.7,3479.0,6.03768]
["bitfinex","ETHUSD",1719859084697,0.49757093,3480.0,3479.1,0.05748109]
["bitfinex","ETHUSD",1719859085007,2.3758,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859085008,0.49757093,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859085185,0.49757093,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859085385,0.49757093,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719859085594,0.49757093,3479.6,3479.4,3.30574811]
["bitfinex","ETHUSD",1719859085794,1.729,3480.8,3479.5,0.05747426]
["bitfinex","ETHUSD",1719859085795,2.4791,3480.5,3479.5,0.05747426]
["bitfinex","ETHUSD",1719859086019,4.98199547,3480.4,3479.5,0.05747426]
["bitfinex","ETHUSD",1719859086316,3.54242867,3480.3,3479.5,0.05747426]
["bitfinex","ETHUSD",1719859086519,0.4975096,3480.2,3479.6,2.3524]
["bitfinex","ETHUSD",1719859086727,0.4975096,3480.1,3479.7,0.57156224]
["bitfinex","ETHUSD",1719859087021,0.4975096,3480.0,3479.6,2.3524]
["bitfinex","ETHUSD",1719859087196,0.4975096,3479.9,3479.6,2.3524]
["bitfinex","ETHUSD",1719859087382,0.4975096,3479.8,3479.6,2.3524]
["bitfinex","ETHUSD",1719859087584,0.4975096,3479.7,3479.6,2.3524]
["bitfinex","ETHUSD",1719859088910,0.49749526,3479.7,3479.6,2.3524]
["bitfinex","ETHUSD",1719859089079,0.99499037,3479.7,3479.6,2.92396205]
["bitfinex","ETHUSD",1719859090104,0.49749526,3479.7,3479.6,8.79785205]
["bitfinex","ETHUSD",1719859090306,0.49749526,3479.7,3479.6,11.67174205]
["bitfinex","ETHUSD",1719859090820,0.2014376,3479.7,3479.6,11.67174205]
["bitfinex","ETHUSD",1719859094802,0.2014376,3479.7,3479.6,8.79785205]
["bitfinex","ETHUSD",1719859095042,0.2014376,3479.7,3479.6,8.92396205]
["bitfinex","ETHUSD",1719859097441,0.2014376,3479.7,3479.6,6.57156205]
["bitfinex","ETHUSD",1719859098412,2.2896,3480.6,3479.6,6.57156205]
["bitfinex","ETHUSD",1719859098620,2.81573825,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719859098932,2.81573825,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1719859098933,2.58677825,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859099138,2.58677825,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859099344,2.58677825,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859099544,2.58677825,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859099731,0.07100243,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859100053,2.58699605,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859100379,0.07098267,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859100523,2.58701386,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1719859100717,0.22896,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1719859101026,3.01175767,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859101229,2.58700167,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859101455,0.424756,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859101639,0.5685107,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859101819,2.5871238,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859102018,2.5871238,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1719859102220,2.5871238,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1719859102415,0.30118798,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859102620,0.0709756,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719859102916,0.424756,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859103124,0.0709756,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859103443,0.0707156,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859103840,0.424756,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859104047,3.60443478,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859104355,2.58720318,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859104521,1.0876472,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859104726,2.58721515,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859104929,2.58721515,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859105261,2.3716,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719859105461,2.3716,3479.9,3478.3,2.87492]
["bitfinex","ETHUSD",1719859105462,2.58721515,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719859105643,3.13721515,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719859105963,3.13809667,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719859106136,2.58721515,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859106327,2.58721515,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859106528,0.07038594,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859107068,2.3716,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719859107240,2.82458601,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859107426,2.58742601,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859107760,2.08982968,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859108066,0.49757849,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859108238,0.06862905,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859108440,0.06862905,3479.5,3479.3,0.05748171]
["bitfinex","ETHUSD",1719859108640,2.4079,3480.4,3479.3,0.05748171]
["bitfinex","ETHUSD",1719859108832,0.06859938,3479.4,3479.3,0.05748171]
["bitfinex","ETHUSD",1719859109039,2.4079,3480.4,3479.3,0.64090588]
["bitfinex","ETHUSD",1719859109261,0.06859938,3479.4,3479.3,0.64090588]
["bitfinex","ETHUSD",1719859109453,2.4079,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859109651,2.58701832,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859109843,2.58701832,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859110044,2.58701832,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719859110227,2.58701832,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1719859110467,2.4079,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859110468,2.58701832,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1719859110669,2.58701832,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719859110874,0.49753488,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859111064,2.58718932,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859112860,2.58718932,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859113065,2.58718932,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859113368,2.58718932,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859113570,0.49753488,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859114091,2.3793,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859114261,2.58742667,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859114569,2.58742667,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859114767,2.58742667,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859114983,2.58742667,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859115157,0.49758205,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859115759,0.06860505,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859115955,0.5661871,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859116182,0.49758205,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859116382,0.06859799,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859116711,2.3793,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859116873,0.06859799,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859117197,0.4975883,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859117490,0.06859799,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859117892,0.49759081,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859118108,0.06859799,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859118477,0.49759081,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859118809,0.06859799,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859119011,2.3793,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859119307,0.06857678,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859119519,2.3793,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859119806,2.58734599,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859119983,2.58734599,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859120190,2.58734599,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859120390,2.58736172,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859120595,0.06858384,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859121123,2.3793,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859121322,0.06858243,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859121527,2.58742644,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859121832,2.65599051,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719859121986,2.58742644,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719859122181,2.58742644,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719859122496,0.23793,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1719859122690,0.06856266,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859122890,0.261723,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1719859123104,2.58761167,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719859123299,2.58761167,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719859123620,2.58762524,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719859123824,2.65617236,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719859123991,2.58762524,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719859124327,0.49762024,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859124506,0.06854712,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859124714,0.49762024,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859124913,0.49762024,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719859125224,2.65616226,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719859125421,2.58762361,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859125596,2.58762361,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859125920,2.65616226,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859126118,2.09000337,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859126327,0.49762024,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859126492,0.56615182,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859126687,0.56615182,3478.9,3478.8,3.3]
["bitfinex","ETHUSD",1719859126884,0.49762229,3478.9,3478.8,3.3]
["bitfinex","ETHUSD",1719859128296,0.49762229,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859130131,0.49762747,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859133369,0.49762528,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859133647,9.8593,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1719859133860,0.49762478,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859134167,0.721,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859134373,2.58747972,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859134534,0.49759167,3479.2,3478.8,3.3721]
["bitfinex","ETHUSD",1719859134717,0.49759167,3479.1,3478.8,3.3721]
["bitfinex","ETHUSD",1719859134917,0.49759167,3479.0,3478.8,3.3721]
["bitfinex","ETHUSD",1719859135147,0.49759167,3478.9,3478.8,3.3721]
["bitfinex","ETHUSD",1719859135852,0.49759167,3479.3,3478.8,3.3721]
["bitfinex","ETHUSD",1719859136166,2.15846593,3479.2,3478.9,0.33721]
["bitfinex","ETHUSD",1719859136366,0.49760856,3479.1,3478.9,0.33721]
["bitfinex","ETHUSD",1719859136572,0.06852311,3479.2,3478.9,0.33721]
["bitfinex","ETHUSD",1719859136573,0.49760848,3479.0,3478.9,0.33721]
["bitfinex","ETHUSD",1719859137548,0.49760848,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859137867,0.56613018,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859139660,0.5661481,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859139979,2.65617898,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859141061,2.65617898,3478.9,3478.4,5.4363]
["bitfinex","ETHUSD",1719859141372,2.58765728,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859141539,2.58765728,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859141739,2.58765728,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859141984,0.49767007,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859142140,0.56616209,3478.5,3478.4,6.0]
["bitfinex","ETHUSD",1719859142473,0.49767007,3478.5,3478.4,6.0]
["bitfinex","ETHUSD",1719859142694,0.49767007,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859142695,2.58792101,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859143042,2.65641303,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859143243,2.65641303,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1719859143244,2.65641303,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859143573,2.58792101,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719859143737,2.58792101,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719859143937,2.58792101,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859144180,0.721,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859144387,2.58812925,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859144685,2.65655628,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859145036,0.06842703,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859145344,2.58805114,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859145541,2.65644197,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859146589,3.37744197,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859146938,2.65644197,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859148145,0.56609112,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859148884,2.65643651,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859151081,2.65643651,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859151388,0.721,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719859151692,0.56609887,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859151898,0.06838746,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859152251,3.0138,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859152485,2.58809559,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719859152649,2.58809559,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719859152850,0.56609815,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859153050,0.06838746,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859153350,3.0138,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859153562,2.5880971,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719859153777,2.5880971,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719859153978,0.49771115,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859154179,0.06838746,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719859154383,0.49771003,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719859154592,3.0138,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859154791,0.06838746,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1719859155380,0.721,3478.8,3478.0,3.3721]
["bitfinex","ETHUSD",1719859155551,2.58807734,3478.7,3478.0,3.3721]
["bitfinex","ETHUSD",1719859155753,2.58807734,3478.6,3478.0,3.3721]
["bitfinex","ETHUSD",1719859155973,2.58807734,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859156146,2.58807734,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719859156351,0.49770718,3478.3,3478.0,3.05750055]
["bitfinex","ETHUSD",1719859156549,0.068379,3478.4,3478.0,3.37785006]
["bitfinex","ETHUSD",1719859156772,7.48,3479.0,3478.1,2.36819756]
["bitfinex","ETHUSD",1719859157075,6.35238309,3478.9,3478.1,2.36819756]
["bitfinex","ETHUSD",1719859157247,2.65644391,3478.8,3478.1,2.36819756]
["bitfinex","ETHUSD",1719859157451,2.58805078,3478.7,3478.1,2.36819756]
["bitfinex","ETHUSD",1719859157650,1.21870207,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719859157850,2.5880589,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719859158082,0.721,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1719859158285,2.65645559,3478.7,3478.4,5.3501]
["bitfinex","ETHUSD",1719859158486,2.58805963,3478.6,3478.4,5.3501]
["bitfinex","ETHUSD",1719859158786,2.58805963,3478.5,3478.4,5.3501]
["bitfinex","ETHUSD",1719859158987,2.65645559,3478.5,3478.4,5.3501]
["bitfinex","ETHUSD",1719859159492,2.65645559,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859160864,2.65641471,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859161060,2.6564132,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859163015,2.6564132,3478.5,3478.4,3.54075958]
["bitfinex","ETHUSD",1719859163305,2.3234,3479.7,3478.9,5.4611]
["bitfinex","ETHUSD",1719859163506,2.87294,3480.8,3478.9,5.4611]
["bitfinex","ETHUSD",1719859163507,2.58754653,3479.6,3479.0,0.05747902]
["bitfinex","ETHUSD",1719859163722,2.08994143,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859163865,2.58710502,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859164067,2.3234,3480.3,3479.4,2.4611]
["bitfinex","ETHUSD",1719859164275,6.41893197,3480.2,3479.5,0.05747151]
["bitfinex","ETHUSD",1719859164568,5.63184698,3480.1,3479.5,0.05747151]
["bitfinex","ETHUSD",1719859164766,2.58701966,3480.0,3479.5,0.05747151]
["bitfinex","ETHUSD",1719859164998,2.58701966,3479.9,3479.5,0.05747151]
["bitfinex","ETHUSD",1719859165202,2.58701966,3479.8,3479.5,0.05747151]
["bitfinex","ETHUSD",1719859165409,2.58701966,3479.7,3479.5,0.05747151]
["bitfinex","ETHUSD",1719859165592,2.08951588,3479.6,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859165772,2.3234,3480.3,3479.4,3.42421392]
["bitfinex","ETHUSD",1719859166087,5.63211001,3480.2,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859166423,2.65330512,3480.1,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859166704,2.5870492,3480.0,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859166920,0.06625592,3480.1,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859167083,2.58685707,3480.0,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859167290,0.06625592,3479.9,3479.4,2.51857392]
["bitfinex","ETHUSD",1719859167481,2.3234,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1719859167682,2.65319961,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719859168007,2.58676569,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1719859168217,2.58676569,3480.3,3479.8,0.05746718]
["bitfinex","ETHUSD",1719859168371,2.08931075,3480.2,3479.8,0.05746718]
["bitfinex","ETHUSD",1719859168570,0.06626837,3480.2,3479.8,0.05746718]
["bitfinex","ETHUSD",1719859168799,0.06626837,3480.2,3479.9,2.2693]
["bitfinex","ETHUSD",1719859168970,2.3234,3481.0,3479.9,2.2693]
["bitfinex","ETHUSD",1719859169172,5.86510374,3480.9,3479.9,2.2693]
["bitfinex","ETHUSD",1719859169419,5.63276374,3480.8,3479.9,2.2693]
["bitfinex","ETHUSD",1719859169578,2.58672379,3480.7,3479.9,2.2693]
["bitfinex","ETHUSD",1719859169905,0.29862957,3480.9,3479.9,2.2693]
["bitfinex","ETHUSD",1719859169906,2.65301336,3480.6,3479.9,2.2693]
["bitfinex","ETHUSD",1719859170107,2.58673431,3480.5,3479.9,2.2693]
["bitfinex","ETHUSD",1719859170406,0.06628957,3480.6,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859170702,2.65302211,3480.5,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859170877,2.08928398,3480.4,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859171262,0.06628957,3480.3,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859171465,0.23234,3480.9,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859171667,2.90859196,3480.8,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859171902,2.58672839,3480.7,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859172109,2.58672839,3480.6,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859172284,2.58672839,3480.5,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859172482,0.255574,3480.8,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859172689,2.65301627,3480.7,3479.9,2.32676598]
["bitfinex","ETHUSD",1719859172897,0.06628957,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1719859173211,2.3754,3481.3,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859173395,2.58638938,3481.2,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859173599,2.58638938,3481.1,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859173906,2.08900681,3481.0,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859174108,2.15533871,3480.9,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859174288,0.0663319,3480.9,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859174612,2.3754,3481.3,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859174909,2.82400616,3481.2,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859175069,2.65279806,3481.1,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859175267,2.58646616,3481.0,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859175473,0.23754,3481.2,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859175691,2.65280936,3481.1,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859175909,2.58647746,3481.0,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859176096,0.52657494,3481.1,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859176302,0.0663319,3481.0,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859176805,2.3754,3481.3,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859177005,0.0663319,3480.9,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859177208,2.3754,3481.3,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859177509,2.58639533,3481.2,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859177672,0.0663319,3481.1,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859178008,2.78584,3481.3,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859178185,0.06411744,3481.0,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859178509,0.06411744,3480.9,3480.2,0.05746218]
["bitfinex","ETHUSD",1719859178672,2.78584,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1719859178990,2.92914752,3481.2,3480.1,3.0]
["bitfinex","ETHUSD",1719859179197,0.34270144,3481.2,3480.1,3.0]
["bitfinex","ETHUSD",1719859179409,0.34270144,3481.2,3480.2,0.05745773]
["bitfinex","ETHUSD",1719859181407,0.06411744,3481.2,3480.3,2.4136]
["bitfinex","ETHUSD",1719859181584,0.06411744,3481.2,3480.4,0.05745775]
["bitfinex","ETHUSD",1719859181988,4.1006,3481.6,3480.4,0.05745775]
["bitfinex","ETHUSD",1719859182312,4.1006,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859182313,2.3716,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859182512,0.06428969,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859182699,0.30787866,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859184195,0.06428969,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859187886,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859190291,0.49733599,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859190491,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859190725,0.49733608,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859191026,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859191324,0.49733691,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859191502,0.49733691,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859191704,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859191898,0.49733685,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859192104,0.49733685,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859192415,0.49733685,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859192610,0.49733843,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859192812,0.49733843,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719859193011,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859193237,0.49732487,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859193522,0.49732487,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859193736,0.49732487,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719859193952,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859194094,0.49731762,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859194399,0.49731762,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859194594,0.49731762,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859194794,0.49731762,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859194994,0.49731762,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859195836,0.49733641,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859196015,0.49733641,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719859196229,0.4973364,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859198847,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859199145,0.49734036,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859199347,0.49734036,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859199646,0.49734036,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719859199817,0.49734036,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859200019,0.49734036,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859200224,0.49734036,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859200542,0.49734036,3481.0,3480.8,3.0]
["bitfinex","ETHUSD",1719859200742,0.49734036,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859201442,0.49733759,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859202010,0.56167948,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859202753,0.49733759,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859204467,0.72,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859204613,0.49734106,3480.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859205575,0.49734106,3480.9,3480.8,3.3]
["bitfinex","ETHUSD",1719859205718,0.49734106,3480.9,3480.8,3.3574497]
["bitfinex","ETHUSD",1719859206360,0.49734106,3480.9,3480.8,11.5860497]
["bitfinex","ETHUSD",1719859206777,8.2,3482.1,3481.3,2.3557]
["bitfinex","ETHUSD",1719859207059,2.08844498,3482.0,3481.3,2.3557]
["bitfinex","ETHUSD",1719859207261,2.14907281,3482.0,3481.3,2.3557]
["bitfinex","ETHUSD",1719859207463,2.08844498,3481.9,3481.3,2.3557]
["bitfinex","ETHUSD",1719859207673,2.08845987,3481.8,3481.3,2.3557]
["bitfinex","ETHUSD",1719859207963,2.08845987,3481.7,3481.3,2.3557]
["bitfinex","ETHUSD",1719859208193,2.08848499,3481.6,3481.3,2.3557]
["bitfinex","ETHUSD",1719859208373,2.08850226,3481.5,3481.3,2.3557]
["bitfinex","ETHUSD",1719859208575,2.08850226,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719859208946,2.14915972,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1719859209267,0.06065746,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1719859209482,2.08857197,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719859210029,0.78065746,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859210360,2.08857197,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859210579,0.72,3481.1,3480.4,10.29]
["bitfinex","ETHUSD",1719859210767,0.72,3481.1,3480.3,2.4449]
["bitfinex","ETHUSD",1719859210768,0.72,3480.8,3480.3,2.4449]
["bitfinex","ETHUSD",1719859210926,2.08880756,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1719859211126,0.06069697,3480.6,3480.5,3.0]
["bitfinex","ETHUSD",1719859211328,2.14950453,3480.6,3480.5,3.0]
["bitfinex","ETHUSD",1719859211552,2.14950453,3480.6,3480.5,3.54449]
["bitfinex","ETHUSD",1719859211774,0.06069697,3480.6,3480.5,4.26449]
["bitfinex","ETHUSD",1719859212267,0.72,3481.5,3480.5,4.26449]
["bitfinex","ETHUSD",1719859212472,2.14954784,3481.4,3480.6,0.05745478]
["bitfinex","ETHUSD",1719859214486,0.06061795,3480.5,3480.3,6.06139]
["bitfinex","ETHUSD",1719859214632,2.08903704,3480.4,3480.3,6.06139]
["bitfinex","ETHUSD",1719859215232,2.14965499,3480.4,3480.3,6.06139]
["bitfinex","ETHUSD",1719859215926,0.06061795,3480.4,3480.3,6.06139]
["bitfinex","ETHUSD",1719859216174,0.72,3481.4,3480.3,6.06139]
["bitfinex","ETHUSD",1719859216343,2.7933098,3481.3,3480.4,0.777455]
["bitfinex","ETHUSD",1719859216538,2.14957754,3481.2,3480.4,0.72]
["bitfinex","ETHUSD",1719859216728,2.58633165,3481.1,3480.3,6.06139]
["bitfinex","ETHUSD",1719859216937,2.14957135,3481.0,3480.3,6.06139]
["bitfinex","ETHUSD",1719859217147,2.08895904,3480.9,3480.3,6.06139]
["bitfinex","ETHUSD",1719859217376,2.58633024,3480.9,3480.4,0.64981951]
["bitfinex","ETHUSD",1719859217547,2.64694819,3480.8,3480.4,0.64981951]
["bitfinex","ETHUSD",1719859217762,2.58633024,3480.7,3480.4,0.64981951]
["bitfinex","ETHUSD",1719859217953,2.58633024,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1719859218159,2.58633024,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719859218440,2.08895904,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719859218785,2.14954738,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719859218944,2.64694088,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1719859219363,2.64694088,3480.4,3479.9,3.5326766]
["bitfinex","ETHUSD",1719859219570,2.58638079,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1719859219751,2.58638079,3480.2,3479.9,3.0]
["bitfinex","ETHUSD",1719859219966,2.58638079,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719859220142,2.08929121,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719859220347,2.14984426,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719859220656,2.14980799,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719859221665,2.64727263,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719859221890,2.14980799,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719859222939,2.86225686,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859223140,2.58672301,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859223396,2.14974566,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859223563,2.58705863,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719859223880,0.2149808,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859223881,2.14965815,3479.6,3479.4,3.0]
["bitfinex","ETHUSD",1719859224082,2.306,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1719859224295,2.6472327,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719859224451,2.58711214,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859224659,2.64721999,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859224949,2.58711214,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859225196,2.58711214,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859225488,2.08959058,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859225662,0.06009091,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719859225850,0.2306,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719859226050,2.64719109,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859226250,2.58710018,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859226446,2.08959868,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859226668,2.64721308,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859226893,2.08959868,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859227387,0.06009091,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719859227897,0.2306,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719859228085,2.90089905,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859228254,2.58714249,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859228444,2.58714249,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859228645,2.64723905,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859228890,2.08961509,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859229250,0.06009656,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719859229447,0.25366,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859229688,2.58716021,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859229863,2.58716021,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859230063,2.58716021,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859230282,2.14971165,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859230489,0.06008243,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859230660,0.25366,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859230863,2.64725549,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859231063,2.58717306,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859231368,2.58717306,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859231568,2.08963978,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859231957,0.08977822,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719859232152,0.2179418,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1719859232359,0.08974855,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859232589,2.4208,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719859232791,0.08974855,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859233007,0.49755801,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859233156,0.08974855,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719859233351,0.2918358,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859233601,0.08974855,3479.3,3478.8,5.4739]
["bitfinex","ETHUSD",1719859233892,0.2918358,3479.8,3478.8,5.4739]
["bitfinex","ETHUSD",1719859233893,0.08972032,3479.2,3478.8,5.4739]
["bitfinex","ETHUSD",1719859234096,0.27126358,3479.7,3478.8,5.4739]
["bitfinex","ETHUSD",1719859234278,0.08972032,3479.1,3478.8,5.4739]
["bitfinex","ETHUSD",1719859234479,0.27126358,3479.7,3478.8,5.4739]
["bitfinex","ETHUSD",1719859234687,0.08972032,3479.0,3478.8,5.4739]
["bitfinex","ETHUSD",1719859234868,2.4208,3479.9,3478.8,6.02129]
["bitfinex","ETHUSD",1719859235068,0.08972032,3478.9,3478.8,5.4739]
["bitfinex","ETHUSD",1719859235271,2.4208,3479.9,3478.8,5.4739]
["bitfinex","ETHUSD",1719859235472,0.08972032,3478.9,3478.8,5.4739]
["bitfinex","ETHUSD",1719859235778,2.4208,3479.9,3478.8,5.4739]
["bitfinex","ETHUSD",1719859235996,2.58754744,3479.8,3478.8,5.4739]
["bitfinex","ETHUSD",1719859236215,3.04417951,3479.7,3478.8,5.4739]
["bitfinex","ETHUSD",1719859236413,2.58754744,3479.6,3478.8,5.4739]
["bitfinex","ETHUSD",1719859236561,0.45663207,3479.7,3478.8,5.4739]
["bitfinex","ETHUSD",1719859236766,0.08972032,3479.5,3478.8,5.4739]
["bitfinex","ETHUSD",1719859236992,0.45663207,3479.7,3478.8,5.4739]
["bitfinex","ETHUSD",1719859237175,0.08972032,3479.4,3478.8,5.4739]
["bitfinex","ETHUSD",1719859237393,0.45663207,3479.7,3478.8,5.4739]
["bitfinex","ETHUSD",1719859237595,0.08972032,3479.3,3478.8,5.4739]
["bitfinex","ETHUSD",1719859237796,0.28774321,3479.6,3478.8,5.4739]
["bitfinex","ETHUSD",1719859237979,0.08972032,3479.2,3478.8,5.4739]
["bitfinex","ETHUSD",1719859238183,2.4208,3479.9,3478.8,5.4739]
["bitfinex","ETHUSD",1719859238512,0.4976044,3479.8,3478.9,0.05748452]
["bitfinex","ETHUSD",1719859238728,0.08972032,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859238871,5.87272,3481.1,3479.4,2.33917218]
["bitfinex","ETHUSD",1719859238872,2.3228,3480.5,3479.4,2.33917218]
["bitfinex","ETHUSD",1719859239208,0.08960734,3479.7,3479.4,2.33917218]
["bitfinex","ETHUSD",1719859239382,2.3228,3480.5,3479.9,3.0]
["bitfinex","ETHUSD",1719859239726,3.029,3481.5,3479.9,3.0]
["bitfinex","ETHUSD",1719859239727,0.49748216,3480.4,3480.1,2.2817]
["bitfinex","ETHUSD",1719859240015,4.022466,3482.2,3480.1,2.2817]
["bitfinex","ETHUSD",1719859240016,2.3228,3481.5,3480.1,2.2817]
["bitfinex","ETHUSD",1719859240191,2.81864761,3481.4,3480.1,2.80987]
["bitfinex","ETHUSD",1719859240401,2.58636761,3481.3,3480.1,2.80987]
["bitfinex","ETHUSD",1719859240590,0.32190994,3481.4,3480.3,3.0]
["bitfinex","ETHUSD",1719859240591,2.58636761,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1719859240835,2.58636761,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719859241003,0.49737879,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859241170,0.23228,3481.4,3480.3,3.0]
["bitfinex","ETHUSD",1719859241171,0.49737879,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859241371,0.49737879,3480.8,3480.3,3.580987]
["bitfinex","ETHUSD",1719859241574,0.49737879,3481.3,3480.3,3.580987]
["bitfinex","ETHUSD",1719859241872,2.58637567,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1719859242097,2.58637567,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719859242301,0.23228,3481.4,3480.3,3.0]
["bitfinex","ETHUSD",1719859242538,0.08969773,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859242697,2.58641164,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859242893,2.8451663,3480.8,3480.3,3.0]
["bitfinex","ETHUSD",1719859243097,0.49738685,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719859243299,0.58725258,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719859243533,0.49738685,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1719859243955,0.49738685,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1719859244241,0.08986573,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719859244399,0.55,3481.3,3480.3,3.0]
["bitfinex","ETHUSD",1719859244747,2.98693051,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1719859244904,2.58655678,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719859245106,2.58655678,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859245464,0.08986573,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859245616,2.58656774,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859245855,0.29869415,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859246132,0.58728246,3480.8,3480.3,3.0]
["bitfinex","ETHUSD",1719859246433,0.49741673,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719859247007,0.08986573,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1719859247344,0.49741673,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719859247804,0.49741673,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719859248363,0.08986573,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859248703,0.49742121,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859248941,0.49742121,3480.8,3480.3,3.0]
["bitfinex","ETHUSD",1719859249095,0.49742121,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719859249299,0.58429141,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1719859249512,0.49742121,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719859249718,0.49742121,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719859249925,0.0868702,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859250249,0.49742121,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859250814,0.0868702,3480.8,3480.3,3.0]
["bitfinex","ETHUSD",1719859251168,0.49742121,3480.7,3480.4,0.3]
["bitfinex","ETHUSD",1719859251452,0.58429141,3480.6,3480.4,0.3]
["bitfinex","ETHUSD",1719859251647,0.0868702,3480.6,3480.4,0.3]
["bitfinex","ETHUSD",1719859251858,0.49741824,3480.5,3480.4,0.3]
["bitfinex","ETHUSD",1719859255063,0.49741789,3480.5,3480.4,0.3]
["bitfinex","ETHUSD",1719859255636,3.19698232,3481.7,3480.4,2.7447]
["bitfinex","ETHUSD",1719859255828,1.04936007,3481.4,3480.4,2.7447]
["bitfinex","ETHUSD",1719859256016,0.49738184,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719859256219,0.49738184,3481.2,3480.9,3.0]
["bitfinex","ETHUSD",1719859256461,0.49738184,3481.1,3480.9,3.0]
["bitfinex","ETHUSD",1719859256641,3.0,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1719859256969,0.58137432,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1719859257175,1.96421179,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719859257375,0.4973193,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859257672,0.08405502,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859257862,0.4973193,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719859258071,0.08405502,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859258374,0.49732414,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719859258580,0.58145263,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859258758,0.49732705,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719859259060,0.08412699,3481.2,3480.9,3.0]
["bitfinex","ETHUSD",1719859259475,0.44668925,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859259777,0.49732512,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859259941,0.49732512,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719859260279,0.58081923,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859260425,0.49732512,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719859260832,0.44668925,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859261066,0.4973278,3481.6,3481.1,2.3652]
["bitfinex","ETHUSD",1719859261310,0.08349411,3481.6,3481.2,0.05744898]
["bitfinex","ETHUSD",1719859261458,0.08349411,3481.6,3481.1,2.3652]
["bitfinex","ETHUSD",1719859261662,2.3904,3482.4,3481.2,0.823797]
["bitfinex","ETHUSD",1719859261975,0.49724616,3482.3,3481.1,2.3652]
["bitfinex","ETHUSD",1719859262172,0.49724616,3482.2,3481.1,2.3652]
["bitfinex","ETHUSD",1719859262744,0.0835929,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1719859262961,2.3004,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1719859263136,1.13085035,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719859263335,0.49724616,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859263560,0.08362819,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859264070,0.55,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719859264367,0.49727516,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859264570,0.08365499,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859264788,0.55,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719859264993,0.58095498,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859265191,0.49727459,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859265395,0.87084839,3481.8,3480.9,3.0]
["bitfinex","ETHUSD",1719859265594,0.58095015,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1719859265793,0.49726976,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859265949,0.49726976,3481.6,3481.0,0.05745235]
["bitfinex","ETHUSD",1719859266596,0.49726976,3482.2,3481.0,0.05745235]
["bitfinex","ETHUSD",1719859266751,0.58093491,3482.1,3481.0,0.05745235]
["bitfinex","ETHUSD",1719859267078,0.49726157,3482.0,3481.0,0.05745235]
["bitfinex","ETHUSD",1719859267272,0.49726157,3481.9,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859267455,0.49726157,3481.8,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859267655,0.49726157,3481.7,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859267857,0.49726157,3481.6,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859268090,5.4094,3482.3,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859268252,1.76099803,3482.2,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859268451,0.49725803,3482.1,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859268684,0.49725803,3482.0,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859268902,0.49725803,3481.9,3481.0,0.94703159]
["bitfinex","ETHUSD",1719859269058,0.49725803,3481.8,3481.3,3.0]
["bitfinex","ETHUSD",1719859269270,0.49725803,3481.7,3481.3,3.05744377]
["bitfinex","ETHUSD",1719859269589,2.3857,3482.6,3481.3,3.05744377]
["bitfinex","ETHUSD",1719859269791,0.63368604,3482.5,3481.3,3.05744377]
["bitfinex","ETHUSD",1719859269999,1.73283018,3482.5,3481.4,0.53608438]
["bitfinex","ETHUSD",1719859270206,0.49720554,3482.4,3481.4,0.53608438]
["bitfinex","ETHUSD",1719859270493,0.49720701,3482.4,3481.4,0.53608438]
["bitfinex","ETHUSD",1719859270700,0.49720701,3482.3,3481.4,0.53608438]
["bitfinex","ETHUSD",1719859270858,0.49720701,3482.2,3481.4,0.53608438]
["bitfinex","ETHUSD",1719859271491,1.1519386,3482.5,3481.3,3.0]
["bitfinex","ETHUSD",1719859271492,0.58089305,3482.1,3481.3,3.0]
["bitfinex","ETHUSD",1719859271678,0.49720701,3482.0,3481.3,3.0]
["bitfinex","ETHUSD",1719859272275,0.49720701,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1719859272581,0.49720701,3481.8,3481.3,3.0]
["bitfinex","ETHUSD",1719859272954,1.1519386,3482.5,3481.3,3.0]
["bitfinex","ETHUSD",1719859273150,0.85099589,3482.4,3481.3,3.0]
["bitfinex","ETHUSD",1719859273356,1.13091807,3482.3,3481.3,3.0]
["bitfinex","ETHUSD",1719859273601,0.49723203,3482.2,3481.3,3.0]
["bitfinex","ETHUSD",1719859273779,0.49723203,3482.1,3481.3,3.0]
["bitfinex","ETHUSD",1719859273979,0.58091807,3482.0,3481.7,3.0]
["bitfinex","ETHUSD",1719859274303,2.4782,3482.9,3481.7,3.0]
["bitfinex","ETHUSD",1719859274304,2.4782,3482.9,3481.8,2.3652]
["bitfinex","ETHUSD",1719859274503,1.04716788,3482.8,3481.8,2.3652]
["bitfinex","ETHUSD",1719859274654,0.49716788,3482.7,3481.8,2.3652]
["bitfinex","ETHUSD",1719859274851,0.63372834,3482.8,3481.8,2.3652]
["bitfinex","ETHUSD",1719859274852,1.04716788,3482.6,3481.8,2.3652]
["bitfinex","ETHUSD",1719859275089,0.49716788,3482.5,3481.8,2.3652]
["bitfinex","ETHUSD",1719859275295,0.49716788,3482.4,3481.8,2.3652]
["bitfinex","ETHUSD",1719859275503,0.08372834,3482.5,3481.8,2.90172]
["bitfinex","ETHUSD",1719859275504,0.49716788,3482.3,3481.8,2.90172]
["bitfinex","ETHUSD",1719859275657,0.55,3482.8,3481.8,2.90172]
["bitfinex","ETHUSD",1719859276027,0.55,3482.8,3481.8,2.3652]
["bitfinex","ETHUSD",1719859276177,0.58088394,3482.7,3481.8,2.3652]
["bitfinex","ETHUSD",1719859276377,1.0471556,3482.6,3481.8,2.3652]
["bitfinex","ETHUSD",1719859276632,0.58092767,3482.5,3481.8,2.3652]
["bitfinex","ETHUSD",1719859276911,0.4971556,3482.4,3481.8,2.3652]
["bitfinex","ETHUSD",1719859277418,0.08377207,3482.3,3481.8,2.96490188]
["bitfinex","ETHUSD",1719859277623,2.267,3483.3,3481.8,2.96490188]
["bitfinex","ETHUSD",1719859277926,2.267,3483.3,3482.2,3.0]
["bitfinex","ETHUSD",1719859277927,1.04711757,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1719859278105,0.33141176,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1719859278274,0.55,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719859278470,0.49711757,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719859278699,0.49711757,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859278916,0.55,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719859278917,0.49711757,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1719859279215,0.08377207,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1719859279430,0.08377207,3482.7,3482.3,2.278]
["bitfinex","ETHUSD",1719859279752,0.55,3483.0,3482.3,2.278]
["bitfinex","ETHUSD",1719859280015,0.49710733,3482.9,3482.3,2.278]
["bitfinex","ETHUSD",1719859280178,0.49710733,3482.8,3482.3,2.278]
["bitfinex","ETHUSD",1719859280374,0.49710733,3482.7,3482.3,2.8058]
["bitfinex","ETHUSD",1719859280595,2.257,3483.6,3482.3,2.8058]
["bitfinex","ETHUSD",1719859280799,2.257,3483.6,3482.3,2.86322735]
["bitfinex","ETHUSD",1719859280800,1.13085167,3483.5,3482.3,2.86322735]
["bitfinex","ETHUSD",1719859281003,0.83586477,3483.4,3482.3,2.86322735]
["bitfinex","ETHUSD",1719859281202,1.1309123,3483.3,3482.3,2.86322735]
["bitfinex","ETHUSD",1719859281405,0.4970796,3483.2,3482.3,2.86322735]
["bitfinex","ETHUSD",1719859281616,0.4970796,3483.1,3482.3,2.8058]
["bitfinex","ETHUSD",1719859281834,0.0838327,3483.0,3482.3,2.8058]
["bitfinex","ETHUSD",1719859281983,0.0838327,3483.0,3482.4,0.58058]
["bitfinex","ETHUSD",1719859282179,2.257,3483.6,3482.4,0.63800891]
["bitfinex","ETHUSD",1719859282382,0.0838327,3483.5,3482.5,2.4869]
["bitfinex","ETHUSD",1719859282746,5.3472,3484.0,3482.5,2.4869]
["bitfinex","ETHUSD",1719859282747,0.49705677,3483.4,3482.5,2.4869]
["bitfinex","ETHUSD",1719859282919,0.49705393,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1719859283084,0.0838327,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1719859283285,0.08151704,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1719859283528,5.3472,3484.0,3482.6,3.0]
["bitfinex","ETHUSD",1719859283848,2.12308903,3483.9,3482.6,3.0]
["bitfinex","ETHUSD",1719859283993,0.49704099,3483.8,3482.6,3.0]
["bitfinex","ETHUSD",1719859284312,0.55,3483.7,3482.6,3.0]
["bitfinex","ETHUSD",1719859284504,0.49704099,3483.6,3482.6,3.0]
["bitfinex","ETHUSD",1719859284711,0.55,3483.5,3482.6,3.0]
["bitfinex","ETHUSD",1719859285005,0.49704099,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1719859285205,0.08170883,3483.3,3482.5,2.4869]
["bitfinex","ETHUSD",1719859285413,0.89898498,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1719859285705,0.49708042,3483.1,3482.3,2.2686]
["bitfinex","ETHUSD",1719859285903,0.57878925,3483.1,3482.3,2.2686]
["bitfinex","ETHUSD",1719859286123,0.08170883,3483.1,3482.3,2.2686]
["bitfinex","ETHUSD",1719859289132,0.08170883,3483.1,3482.4,0.05742867]
["bitfinex","ETHUSD",1719859289336,0.08170883,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1719859289550,0.994531,3483.9,3482.7,0.53626287]
["bitfinex","ETHUSD",1719859289726,1.04702667,3483.8,3482.7,0.53626287]
["bitfinex","ETHUSD",1719859289929,0.49702667,3483.7,3482.7,0.53626287]
["bitfinex","ETHUSD",1719859290128,0.49702667,3483.7,3482.8,0.05742274]
["bitfinex","ETHUSD",1719859290329,0.49702667,3483.7,3483.0,2.3052]
["bitfinex","ETHUSD",1719859290537,2.2723,3484.0,3483.0,2.36261582]
["bitfinex","ETHUSD",1719859290538,0.08171167,3483.6,3483.0,2.36261582]
["bitfinex","ETHUSD",1719859290757,0.49702667,3483.5,3483.0,2.36261582]
["bitfinex","ETHUSD",1719859290962,0.49700364,3483.4,3483.0,2.3052]
["bitfinex","ETHUSD",1719859291115,0.07893154,3483.4,3483.0,2.3052]
["bitfinex","ETHUSD",1719859291519,2.2723,3484.0,3483.0,2.3052]
["bitfinex","ETHUSD",1719859291729,0.07893154,3483.3,3483.0,2.3052]
["bitfinex","ETHUSD",1719859292057,2.2723,3484.0,3483.0,2.3052]
["bitfinex","ETHUSD",1719859292223,0.49700879,3483.9,3483.0,5.3052]
["bitfinex","ETHUSD",1719859292425,0.57594033,3483.8,3483.0,5.3052]
["bitfinex","ETHUSD",1719859292619,0.49700879,3483.7,3483.0,5.3052]
["bitfinex","ETHUSD",1719859292861,0.49700879,3483.7,3483.0,5.92528314]
["bitfinex","ETHUSD",1719859293065,0.07893154,3483.6,3483.0,5.92528314]
["bitfinex","ETHUSD",1719859293238,0.49700879,3483.6,3483.0,5.92528314]
["bitfinex","ETHUSD",1719859293555,0.49700879,3483.5,3483.0,5.92528314]
["bitfinex","ETHUSD",1719859293756,0.49700879,3483.9,3483.0,5.92528314]
["bitfinex","ETHUSD",1719859293959,0.77393967,3483.9,3483.0,5.3052]
["bitfinex","ETHUSD",1719859294157,1.12594033,3483.8,3482.6,5.3628]
["bitfinex","ETHUSD",1719859294357,0.49700879,3483.7,3482.6,5.3628]
["bitfinex","ETHUSD",1719859294556,0.55,3483.6,3482.6,5.3628]
["bitfinex","ETHUSD",1719859294856,0.57594033,3483.5,3482.6,5.3628]
["bitfinex","ETHUSD",1719859295031,0.55,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859295245,3.36756147,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859295551,0.49707181,3483.3,3482.6,5.3628]
["bitfinex","ETHUSD",1719859295752,0.49707181,3483.2,3482.6,5.3628]
["bitfinex","ETHUSD",1719859296124,0.07901612,3483.1,3482.6,5.3628]
["bitfinex","ETHUSD",1719859296627,2.8705,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859296848,0.57605549,3483.3,3482.6,5.3628]
["bitfinex","ETHUSD",1719859297060,0.49707038,3483.2,3482.6,5.3628]
["bitfinex","ETHUSD",1719859297373,0.07898511,3483.3,3482.6,5.3628]
["bitfinex","ETHUSD",1719859297374,0.49707038,3483.1,3482.6,5.3628]
["bitfinex","ETHUSD",1719859297550,2.8705,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859297724,0.07898511,3483.0,3482.6,5.3628]
["bitfinex","ETHUSD",1719859297924,2.8705,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859298159,0.07898511,3482.9,3482.6,5.3628]
["bitfinex","ETHUSD",1719859298536,2.8705,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859298734,0.07898511,3482.8,3482.6,5.3628]
["bitfinex","ETHUSD",1719859298936,2.8705,3483.4,3482.6,5.3628]
["bitfinex","ETHUSD",1719859299132,2.8705,3483.4,3481.9,7.58149933]
["bitfinex","ETHUSD",1719859299133,0.07898511,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1719859299362,0.28705,3483.3,3482.2,3.0]
["bitfinex","ETHUSD",1719859299667,1.12606639,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1719859299871,0.49710948,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1719859300041,1.04710948,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719859300243,0.49710948,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719859300486,0.57606639,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859300628,0.49710948,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1719859300827,0.55,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719859301071,0.5760479,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719859301275,0.49709099,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859301432,0.07895691,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719859301758,0.49710096,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859302284,0.57605787,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1719859302426,0.49710096,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1719859302823,0.55,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719859303041,0.57605864,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719859303343,0.49710173,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859303534,0.49710173,3482.7,3482.3,0.54346]
["bitfinex","ETHUSD",1719859303734,0.49710173,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859303939,0.49710173,3482.8,3482.0,2.4346]
["bitfinex","ETHUSD",1719859303940,2.2506,3482.8,3482.0,2.4346]
["bitfinex","ETHUSD",1719859304153,2.2506,3482.8,3481.6,3.0]
["bitfinex","ETHUSD",1719859304154,1.12605864,3482.7,3481.7,2.4346]
["bitfinex","ETHUSD",1719859304479,0.49710173,3482.6,3481.7,2.4346]
["bitfinex","ETHUSD",1719859304830,0.07886105,3482.5,3481.7,2.4346]
["bitfinex","ETHUSD",1719859305024,0.41651733,3482.5,3481.7,2.4346]
["bitfinex","ETHUSD",1719859305274,0.49720662,3482.4,3481.7,2.4346]
["bitfinex","ETHUSD",1719859305572,0.49720662,3482.3,3481.7,2.4346]
["bitfinex","ETHUSD",1719859305729,0.49720662,3482.2,3481.7,2.4346]
["bitfinex","ETHUSD",1719859305930,0.49720662,3482.1,3481.7,2.4346]
["bitfinex","ETHUSD",1719859306157,0.49720662,3482.0,3481.7,2.97806]
["bitfinex","ETHUSD",1719859306356,0.55,3482.7,3481.7,2.97806]
["bitfinex","ETHUSD",1719859306650,2.66429218,3482.6,3481.7,2.4346]
["bitfinex","ETHUSD",1719859306885,2.58543113,3482.5,3481.7,2.4346]
["bitfinex","ETHUSD",1719859307089,2.58543113,3482.4,3481.7,2.4346]
["bitfinex","ETHUSD",1719859307290,0.49719829,3482.3,3481.7,2.4346]
["bitfinex","ETHUSD",1719859307559,0.49719829,3482.2,3481.8,0.54346]
["bitfinex","ETHUSD",1719859307792,0.57597689,3482.1,3481.7,2.4346]
["bitfinex","ETHUSD",1719859307975,0.49718494,3482.0,3481.6,3.0]
["bitfinex","ETHUSD",1719859308167,0.49718494,3482.6,3481.6,3.0]
["bitfinex","ETHUSD",1719859308369,2.66422726,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1719859308567,2.58543531,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1719859308905,2.58543531,3482.3,3481.6,3.0]
["bitfinex","ETHUSD",1719859309096,0.49720085,3482.2,3481.6,3.0]
["bitfinex","ETHUSD",1719859309481,2.08836658,3482.1,3481.4,2.2819]
["bitfinex","ETHUSD",1719859309673,0.49720085,3482.0,3481.4,2.2819]
["bitfinex","ETHUSD",1719859310000,0.5759928,3482.0,3481.3,3.0]
["bitfinex","ETHUSD",1719859310222,2.86920732,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1719859310515,2.66447166,3481.8,3481.0,2.2819]
["bitfinex","ETHUSD",1719859310667,2.58569804,3481.7,3481.0,2.2819]
["bitfinex","ETHUSD",1719859310868,0.49720085,3481.6,3481.0,2.2819]
["bitfinex","ETHUSD",1719859311078,0.49728384,3481.5,3481.0,2.2819]
["bitfinex","ETHUSD",1719859311283,0.28350928,3481.9,3481.0,2.2819]
["bitfinex","ETHUSD",1719859311534,2.58592952,3481.8,3481.0,2.2819]
["bitfinex","ETHUSD",1719859311680,2.8728734,3481.7,3481.0,2.2819]
["bitfinex","ETHUSD",1719859311880,2.58592952,3481.6,3481.0,2.2819]
["bitfinex","ETHUSD",1719859312180,0.07864952,3481.6,3481.0,2.2819]
["bitfinex","ETHUSD",1719859312412,0.49728772,3481.5,3481.0,2.2819]
["bitfinex","ETHUSD",1719859312612,0.07864669,3481.4,3481.0,2.2819]
["bitfinex","ETHUSD",1719859312881,0.28350928,3481.9,3481.0,2.2819]
["bitfinex","ETHUSD",1719859313115,2.5858751,3481.8,3481.0,2.2819]
["bitfinex","ETHUSD",1719859313280,2.5858751,3481.7,3481.0,2.2819]
["bitfinex","ETHUSD",1719859313481,0.07864669,3481.8,3481.0,2.2819]
["bitfinex","ETHUSD",1719859313482,2.5858751,3481.6,3481.0,2.2819]
["bitfinex","ETHUSD",1719859313790,6.85885,3482.2,3481.0,2.81009]
["bitfinex","ETHUSD",1719859314128,1.12594786,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1719859314423,2.7173116,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1719859314624,2.7173116,3482.1,3480.7,5.2819]
["bitfinex","ETHUSD",1719859314625,2.2591,3481.9,3480.7,5.2819]
["bitfinex","ETHUSD",1719859314840,3.13597355,3481.8,3480.7,5.2819]
["bitfinex","ETHUSD",1719859315127,3.13597355,3481.8,3480.5,5.2715]
["bitfinex","ETHUSD",1719859315128,5.6743276,3481.7,3480.5,5.2715]
["bitfinex","ETHUSD",1719859315415,2.58597355,3481.6,3480.5,5.2715]
["bitfinex","ETHUSD",1719859315596,3.21454407,3481.5,3480.5,5.2715]
["bitfinex","ETHUSD",1719859315795,2.58597355,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859316158,2.16721467,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719859316300,0.07854372,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719859316827,0.55,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719859317011,2.16729728,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859317218,0.07851126,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859317456,0.55,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1719859317719,2.66472561,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719859317923,3.13621435,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859318228,0.55,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859318389,0.07851126,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1719859318590,0.55,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1719859318791,2.66473993,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859318986,0.07851126,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1719859319999,0.07851126,3481.4,3480.9,3.3]
["bitfinex","ETHUSD",1719859320337,2.3219,3482.0,3480.9,3.3]
["bitfinex","ETHUSD",1719859320501,0.07839276,3481.3,3480.9,3.3]
["bitfinex","ETHUSD",1719859320703,2.08869343,3481.9,3480.9,3.3]
["bitfinex","ETHUSD",1719859320704,0.49730796,3481.9,3480.9,3.3]
["bitfinex","ETHUSD",1719859320916,2.58602304,3481.8,3480.9,3.3]
["bitfinex","ETHUSD",1719859321102,2.58602304,3481.7,3481.0,0.33]
["bitfinex","ETHUSD",1719859321329,0.07839276,3481.8,3481.0,0.33]
["bitfinex","ETHUSD",1719859321548,2.58602194,3481.7,3481.0,0.33]
["bitfinex","ETHUSD",1719859321851,0.07839276,3481.7,3481.0,0.33]
["bitfinex","ETHUSD",1719859322054,2.3219,3482.0,3481.0,2.8138]
["bitfinex","ETHUSD",1719859322228,3.13599132,3481.9,3481.1,0.58138]
["bitfinex","ETHUSD",1719859322421,2.66438408,3481.8,3481.1,0.58138]
["bitfinex","ETHUSD",1719859322756,0.49730602,3481.7,3481.1,0.58138]
["bitfinex","ETHUSD",1719859322952,0.07839276,3481.8,3481.1,0.58138]
["bitfinex","ETHUSD",1719859323157,0.49730228,3481.7,3481.1,0.58138]
["bitfinex","ETHUSD",1719859323376,0.07839276,3481.7,3481.2,0.639518]
["bitfinex","ETHUSD",1719859323514,2.3219,3482.0,3481.2,0.139518]
["bitfinex","ETHUSD",1719859323717,0.28006,3482.6,3481.3,3.0]
["bitfinex","ETHUSD",1719859323718,0.49728419,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1719859323922,0.07839276,3481.9,3481.4,2.4749]
["bitfinex","ETHUSD",1719859324155,0.07839276,3481.9,3481.7,3.0]
["bitfinex","ETHUSD",1719859324455,2.2659,3482.8,3481.7,3.0]
["bitfinex","ETHUSD",1719859324657,2.66378182,3482.7,3481.7,3.0]
["bitfinex","ETHUSD",1719859324835,2.5853157,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1719859325037,3.15679091,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1719859325262,0.49717609,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1719859325786,0.07850703,3482.3,3481.7,3.0]
["bitfinex","ETHUSD",1719859326225,0.49719415,3482.2,3481.7,3.0]
["bitfinex","ETHUSD",1719859326424,2.2659,3482.8,3481.7,3.0]
["bitfinex","ETHUSD",1719859326629,0.07850703,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1719859326828,0.94939,3482.7,3481.7,3.0]
["bitfinex","ETHUSD",1719859327128,2.66392334,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1719859327466,2.58539092,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1719859327670,0.57572439,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1719859327818,0.49719056,3482.3,3481.7,3.0]
["bitfinex","ETHUSD",1719859328022,0.49719056,3482.2,3481.7,3.0]
["bitfinex","ETHUSD",1719859328335,0.57572439,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1719859328658,0.94939,3482.7,3481.7,3.0]
["bitfinex","ETHUSD",1719859328885,2.98547913,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1719859329090,2.08818096,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1719859329240,2.58538388,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1719859329573,2.58538388,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1719859329761,0.49720292,3482.3,3481.7,3.0]
["bitfinex","ETHUSD",1719859329975,0.49720292,3482.2,3481.7,3.0]
["bitfinex","ETHUSD",1719859330146,0.49720292,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1719859330349,0.49720292,3482.0,3481.7,3.0]
["bitfinex","ETHUSD",1719859330545,0.07853665,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1719859330777,0.49720822,3482.0,3481.7,3.0]
["bitfinex","ETHUSD",1719859330947,0.49720822,3481.9,3481.7,3.0]
["bitfinex","ETHUSD",1719859331147,0.07853665,3481.9,3481.7,3.0]
["bitfinex","ETHUSD",1719859331359,0.321529,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1719859331565,3.77634256,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1719859331767,2.58553466,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1719859331969,3.13553466,3482.3,3481.7,3.0]
["bitfinex","ETHUSD",1719859332258,2.97942277,3482.2,3481.3,3.0]
["bitfinex","ETHUSD",1719859332574,2.58565999,3482.1,3480.9,10.29]
["bitfinex","ETHUSD",1719859332784,3.27307356,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1719859332950,0.49722277,3481.9,3480.9,3.0]
["bitfinex","ETHUSD",1719859333151,0.55,3481.8,3480.7,2.382]
["bitfinex","ETHUSD",1719859333351,0.49722277,3481.7,3480.7,2.382]
["bitfinex","ETHUSD",1719859333551,0.57554084,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859333777,0.49722277,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859334051,0.07831384,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859334253,0.49722277,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1719859334568,0.07824612,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719859334780,0.57546889,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719859335387,0.57556173,3481.3,3480.7,2.382]
["bitfinex","ETHUSD",1719859335590,0.49731561,3481.2,3480.7,5.382]
["bitfinex","ETHUSD",1719859335796,0.49731561,3481.2,3480.4,2.2953]
["bitfinex","ETHUSD",1719859336091,0.49731561,3481.1,3480.4,2.2953]
["bitfinex","ETHUSD",1719859336321,0.49731561,3481.5,3480.4,2.2953]
["bitfinex","ETHUSD",1719859336525,1.33517717,3481.4,3480.4,5.2953]
["bitfinex","ETHUSD",1719859336671,0.49731561,3481.3,3480.4,5.2953]
["bitfinex","ETHUSD",1719859336876,0.07375018,3481.2,3480.4,5.2953]
["bitfinex","ETHUSD",1719859337210,0.49731561,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859337375,0.49731561,3481.1,3480.4,5.2953]
["bitfinex","ETHUSD",1719859337575,0.49731561,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1719859337922,2.71272728,3481.2,3480.1,3.0]
["bitfinex","ETHUSD",1719859338125,2.3813,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1719859338274,0.49731561,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1719859338474,0.07370926,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859338671,0.57111093,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859338911,0.07370926,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859339107,0.49740352,3480.7,3480.1,3.0]
["bitfinex","ETHUSD",1719859339329,2.3813,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1719859339495,0.07370926,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1719859339690,0.29313,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1719859339876,0.49740449,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1719859340087,0.55,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1719859340315,0.49739198,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719859340517,0.49739198,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859340713,0.49739198,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719859341041,0.87245279,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719859341336,0.49739198,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859341509,0.37506081,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719859341708,0.49737228,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859341925,0.49737228,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859342096,0.37506081,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719859342297,0.49737475,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859342504,0.49737475,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859342703,0.37506081,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719859342925,0.49737333,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859343126,0.49737333,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859343326,0.49737333,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859343529,0.49737717,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859343745,0.38037341,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859343906,0.49737848,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859344115,0.38037341,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859344307,0.4973762,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859344542,0.38037341,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719859344831,0.4973785,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1719859345002,0.38037341,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1719859345203,0.49739314,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859345408,0.38037341,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859345735,0.49739631,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859345921,0.38037341,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859346128,0.49739402,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1719859346436,0.38037341,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859346609,0.4973958,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859346809,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859347018,0.49739983,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859347530,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859347732,0.49740039,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859348044,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859348344,0.49740036,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859348560,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859348720,0.49740095,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859349037,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859349210,0.49740157,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859349409,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859349652,0.49740014,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859349823,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859350009,0.4974,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859350211,0.38037341,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859350409,0.49740057,3480.9,3479.9,2.2953]
["bitfinex","ETHUSD",1719859350645,0.55,3481.2,3479.9,2.2953]
["bitfinex","ETHUSD",1719859350646,2.87530057,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859350942,0.49743983,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1719859351271,0.4974626,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1719859351754,0.4974626,3480.5,3479.8,3.0]
["bitfinex","ETHUSD",1719859352054,0.4974626,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1719859352222,0.4974626,3480.5,3479.6,2.3274]
["bitfinex","ETHUSD",1719859352407,0.55,3480.4,3479.6,2.3274]
["bitfinex","ETHUSD",1719859352609,0.4974626,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1719859352944,0.4974626,3480.3,3479.6,2.3274]
["bitfinex","ETHUSD",1719859353511,0.07347792,3480.2,3479.6,2.3274]
["bitfinex","ETHUSD",1719859353707,0.07347792,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719859353919,2.37457792,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719859354146,2.59355779,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719859354316,0.07346522,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859356471,0.07346522,3480.1,3479.5,3.05747637]
["bitfinex","ETHUSD",1719859356675,0.55,3480.4,3479.5,3.05747637]
["bitfinex","ETHUSD",1719859356977,0.57086572,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719859357138,0.49750358,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719859357540,0.07336355,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859358035,0.55,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719859358036,0.07336355,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719859358243,0.55,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719859358571,0.44968525,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719859358795,0.94719173,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719859360037,0.72,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719859360245,0.0733579,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859362960,0.72,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719859363159,0.07334519,3480.0,3479.5,3.62403723]
["bitfinex","ETHUSD",1719859363393,0.72,3480.4,3479.5,3.62403723]
["bitfinex","ETHUSD",1719859363602,0.07336779,3479.9,3479.5,3.62403723]
["bitfinex","ETHUSD",1719859363888,0.07152779,3479.8,3479.5,3.62403723]
["bitfinex","ETHUSD",1719859364093,0.72,3480.4,3479.5,3.62403723]
["bitfinex","ETHUSD",1719859364280,0.56902533,3480.3,3479.6,0.68644095]
["bitfinex","ETHUSD",1719859364485,0.49749754,3480.2,3479.6,0.68644095]
["bitfinex","ETHUSD",1719859364896,0.07152779,3480.1,3479.6,0.68644095]
["bitfinex","ETHUSD",1719859365495,0.56902539,3480.0,3479.6,0.68644095]
["bitfinex","ETHUSD",1719859365662,0.07152779,3480.0,3479.6,0.68644095]
["bitfinex","ETHUSD",1719859365856,0.72,3480.4,3479.6,0.68644095]
["bitfinex","ETHUSD",1719859366057,2.3384,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859366261,0.49749764,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719859366492,0.07153485,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719859366869,2.3384,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859367096,0.56904753,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719859367304,0.07153343,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719859367497,0.49751527,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719859367691,0.07153487,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719859367864,0.72,3480.0,3479.0,2.59605674]
["bitfinex","ETHUSD",1719859368066,0.49751823,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719859368373,0.72,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859368568,0.49752239,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859368775,0.07152357,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859369306,0.72,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859369772,2.4006,3480.4,3479.7,0.72]
["bitfinex","ETHUSD",1719859369979,0.49746571,3480.3,3479.6,2.4732]
["bitfinex","ETHUSD",1719859370306,0.49746571,3480.2,3479.6,2.4732]
["bitfinex","ETHUSD",1719859370862,0.56898098,3480.1,3479.6,2.4732]
["bitfinex","ETHUSD",1719859371161,0.07150944,3480.1,3479.6,2.4732]
["bitfinex","ETHUSD",1719859371562,2.4006,3480.4,3479.6,2.4732]
["bitfinex","ETHUSD",1719859371770,0.07150944,3480.0,3479.6,2.4732]
["bitfinex","ETHUSD",1719859372093,0.07150944,3479.9,3479.6,3.10942331]
["bitfinex","ETHUSD",1719859372295,2.4006,3480.4,3479.6,3.16689538]
["bitfinex","ETHUSD",1719859372499,0.56824645,3480.3,3479.6,2.53067207]
["bitfinex","ETHUSD",1719859372802,0.49747701,3480.2,3479.6,2.53067207]
["bitfinex","ETHUSD",1719859372973,0.49747701,3480.1,3479.6,2.53067207]
["bitfinex","ETHUSD",1719859373173,2.4006,3480.4,3479.6,2.53067207]
["bitfinex","ETHUSD",1719859373395,2.4006,3480.4,3479.6,2.4732]
["bitfinex","ETHUSD",1719859373396,0.07076944,3480.0,3479.6,2.4732]
["bitfinex","ETHUSD",1719859373561,2.2946,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1719859373768,2.2946,3480.8,3479.9,0.05746525]
["bitfinex","ETHUSD",1719859374077,0.49744044,3480.7,3479.9,0.05746525]
["bitfinex","ETHUSD",1719859374275,0.49744044,3480.6,3479.9,0.05746525]
["bitfinex","ETHUSD",1719859374494,0.49744044,3480.5,3479.9,0.05746525]
["bitfinex","ETHUSD",1719859374694,0.49744044,3480.4,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859374998,0.49744044,3480.3,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859375203,0.49744044,3480.2,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859375368,2.2946,3480.8,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859375707,0.49744066,3480.7,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859376008,0.49744066,3480.6,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859376158,0.49744066,3480.5,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859376363,0.49744066,3480.7,3479.9,0.05746527]
["bitfinex","ETHUSD",1719859377203,2.2946,3480.8,3479.9,0.05746527]
["bitfinex","ETHUSD",1719859377376,0.49744557,3480.7,3479.9,0.05746527]
["bitfinex","ETHUSD",1719859377583,0.49744557,3480.6,3479.9,0.05746527]
["bitfinex","ETHUSD",1719859377920,0.49744557,3480.5,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859378210,0.49744557,3480.4,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859378413,0.49744557,3480.3,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859378597,0.49744557,3480.2,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859378777,0.49744557,3480.7,3480.0,0.30574653]
["bitfinex","ETHUSD",1719859380373,0.49744557,3480.7,3479.9,0.05746527]
["bitfinex","ETHUSD",1719859380374,2.2946,3480.8,3479.9,0.05746523]
["bitfinex","ETHUSD",1719859380581,3.53315303,3480.7,3479.9,0.05746523]
["bitfinex","ETHUSD",1719859380803,0.4974527,3480.6,3479.9,0.05746523]
["bitfinex","ETHUSD",1719859381112,0.49746349,3480.5,3479.9,0.05746523]
["bitfinex","ETHUSD",1719859381371,0.49746349,3480.4,3479.9,0.05746523]
["bitfinex","ETHUSD",1719859381708,2.34089858,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1719859381890,0.49746349,3480.2,3479.8,3.0]
["bitfinex","ETHUSD",1719859382295,0.06859858,3480.1,3479.8,3.0]
["bitfinex","ETHUSD",1719859382613,0.49746349,3480.0,3479.8,3.0]
["bitfinex","ETHUSD",1719859382783,0.06859858,3480.1,3479.8,3.0]
["bitfinex","ETHUSD",1719859382978,0.4974722,3480.0,3479.8,3.0]
["bitfinex","ETHUSD",1719859383221,0.4974722,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719859383584,0.49746937,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719859383832,0.56606795,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719859384982,0.56606795,3479.9,3479.4,5.3969]
["bitfinex","ETHUSD",1719859385197,0.49746937,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859385508,2.76086937,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859385696,0.49746937,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859385896,2.2634,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859386133,0.4975681,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859386636,0.06857741,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859386795,0.4975681,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859386993,0.4975681,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859387207,0.4975681,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859387840,0.56609891,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859389130,0.06853081,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859389501,0.49756826,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859389693,0.56609907,3479.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859390105,0.56609907,3479.3,3478.7,3.0]
["bitfinex","ETHUSD",1719859390106,0.56609907,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719859390333,0.49756826,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719859390553,0.74654226,3479.7,3478.9,3.0]
["bitfinex","ETHUSD",1719859390712,0.49756826,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719859390898,0.06850961,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1719859391236,0.49756826,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859391702,0.06850961,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859391898,0.49756826,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859392108,0.79856249,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859392447,0.5661043,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859392696,0.49759469,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859392824,0.49759584,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859393025,0.30099423,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859393257,0.56610881,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859393464,0.4975992,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859393766,0.30099423,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859393963,0.49759738,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859394124,0.49759738,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859394329,0.969974,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719859394572,1.37093194,3479.6,3478.8,3.721]
["bitfinex","ETHUSD",1719859394729,0.49759454,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859394926,0.56599117,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859395129,0.49759454,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859395557,0.49760737,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859395762,0.721,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859396063,0.7254016,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859396268,0.49761078,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859396473,0.15943374,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859396631,0.4976037,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859396830,0.15943374,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859397133,0.67297612,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859397334,0.17537711,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859397562,0.06836697,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859397863,0.17537711,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859398070,0.06836697,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859398243,0.17537711,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859398644,0.06836697,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859398825,0.49764111,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859399031,3.0738,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1719859399289,0.56595955,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1719859399575,0.49763496,3479.1,3478.7,3.0]
["bitfinex","ETHUSD",1719859399775,0.86161092,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719859400064,0.06832459,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1719859400272,0.06832459,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859400445,1.21866084,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859400628,2.42109916,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859400831,2.77170667,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859402579,0.06829916,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859402730,3.0738,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859402930,0.06828646,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859403369,3.0738,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859403542,0.06828646,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859403743,0.55,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859403942,0.06828646,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859404177,0.55,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859404465,0.06828646,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859404671,0.55,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859404873,0.06828646,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859405031,0.55,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859405360,0.91238,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859405562,0.06828646,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859408544,0.78928646,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859411851,0.49767675,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859412052,3.0533,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859412259,0.31215865,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859412776,0.06828219,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859413458,2.3323,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859413659,0.06828219,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859414187,2.3323,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859414344,0.06828219,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859414546,0.30533,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859414747,0.06828219,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859416046,2.3652,3479.6,3478.4,6.1361]
["bitfinex","ETHUSD",1719859416246,2.82407106,3479.5,3478.4,5.4151]
["bitfinex","ETHUSD",1719859416486,3.0862,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859416656,0.49760765,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859416861,0.56331885,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859417059,0.49760765,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859417585,0.49760765,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859417903,3.0862,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859418064,0.49767119,3478.9,3478.5,0.3]
["bitfinex","ETHUSD",1719859418262,0.49767119,3478.8,3478.6,0.0574916]
["bitfinex","ETHUSD",1719859418459,0.0657112,3478.8,3478.5,2.77258885]
["bitfinex","ETHUSD",1719859418669,3.0862,3479.4,3478.5,2.77258885]
["bitfinex","ETHUSD",1719859418945,2.58762187,3479.3,3478.5,2.77258885]
["bitfinex","ETHUSD",1719859419143,0.49761959,3479.2,3478.5,2.77258885]
["bitfinex","ETHUSD",1719859419370,0.49761959,3479.1,3478.5,2.77258885]
["bitfinex","ETHUSD",1719859419574,0.06573099,3479.1,3478.6,0.64935889]
["bitfinex","ETHUSD",1719859419756,0.49761959,3479.0,3478.6,0.64935889]
["bitfinex","ETHUSD",1719859419959,0.06573805,3479.0,3478.6,0.64935889]
["bitfinex","ETHUSD",1719859420195,0.49761959,3478.9,3478.5,0.3]
["bitfinex","ETHUSD",1719859420347,0.06573805,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859420686,0.49762922,3478.8,3478.5,0.05749306]
["bitfinex","ETHUSD",1719859420862,0.06574088,3478.8,3478.5,0.05749306]
["bitfinex","ETHUSD",1719859421189,3.0862,3479.4,3478.6,0.37784931]
["bitfinex","ETHUSD",1719859421410,3.13764189,3479.3,3478.6,0.37784931]
["bitfinex","ETHUSD",1719859421554,1.11336432,3479.3,3478.6,0.37784931]
["bitfinex","ETHUSD",1719859421893,0.49762344,3479.2,3478.7,2.2868]
["bitfinex","ETHUSD",1719859422050,0.49762344,3479.1,3478.7,2.2868]
["bitfinex","ETHUSD",1719859422249,0.49762344,3479.0,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859422448,0.49762344,3478.9,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859422660,0.55,3479.3,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859422865,0.49760265,3479.2,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859423094,0.49760265,3479.1,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859423604,0.0657564,3479.0,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859423767,0.49759991,3478.9,3478.7,2.93111424]
["bitfinex","ETHUSD",1719859423960,0.721,3479.3,3478.7,0.64431424]
["bitfinex","ETHUSD",1719859424161,2.58755376,3479.2,3478.5,0.05749306]
["bitfinex","ETHUSD",1719859424365,0.0657564,3479.2,3478.5,0.05749306]
["bitfinex","ETHUSD",1719859424670,2.58760352,3479.1,3478.5,0.05749306]
["bitfinex","ETHUSD",1719859424869,0.49761606,3479.0,3478.4,5.3383]
["bitfinex","ETHUSD",1719859425188,0.49761606,3478.9,3478.5,0.05748932]
["bitfinex","ETHUSD",1719859425590,0.49761606,3479.2,3478.5,0.05748932]
["bitfinex","ETHUSD",1719859425796,0.06576912,3478.8,3478.5,0.05748932]
["bitfinex","ETHUSD",1719859426107,0.49761606,3478.7,3478.5,0.05748932]
["bitfinex","ETHUSD",1719859426264,0.06576912,3478.7,3478.4,5.3383]
["bitfinex","ETHUSD",1719859426468,0.06576912,3478.7,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859426668,2.3898,3479.2,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859426988,2.58773626,3479.1,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859427293,2.58773626,3479.0,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859427590,2.75588,3479.2,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859427799,0.06576912,3478.9,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859427971,0.49763777,3478.8,3478.4,5.39578936]
["bitfinex","ETHUSD",1719859428308,0.06576912,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859428517,0.49763777,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859429000,0.56340689,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859429170,0.06576912,3478.6,3478.4,3.92004]
["bitfinex","ETHUSD",1719859429373,2.3898,3479.2,3478.4,3.92004]
["bitfinex","ETHUSD",1719859429615,0.06576912,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859429819,0.55,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859429998,0.06576912,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859430222,0.55,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859430426,0.55,3479.1,3478.5,0.37784936]
["bitfinex","ETHUSD",1719859430427,2.58772413,3479.0,3478.5,0.37784936]
["bitfinex","ETHUSD",1719859430615,2.58772413,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859430801,2.58749353,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859430996,0.49759491,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859431202,0.49759491,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859431444,2.58749288,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859431731,2.58749288,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859431939,2.58749288,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859432140,0.55,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859432345,2.58749514,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859432504,2.58749514,3478.9,3478.5,0.05749357]
["bitfinex","ETHUSD",1719859432704,2.58749514,3478.8,3478.5,0.05749357]
["bitfinex","ETHUSD",1719859432936,2.58749514,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859432937,2.58749514,3478.7,3478.4,3.0574903]
["bitfinex","ETHUSD",1719859433115,0.721,3479.4,3478.4,4.27078833]
["bitfinex","ETHUSD",1719859433322,6.17168935,3479.3,3478.4,4.27078833]
["bitfinex","ETHUSD",1719859433540,2.58745454,3479.2,3478.4,4.27078833]
["bitfinex","ETHUSD",1719859433738,2.08986713,3479.1,3478.4,4.27078833]
["bitfinex","ETHUSD",1719859434045,2.58744083,3479.0,3478.4,4.27078833]
["bitfinex","ETHUSD",1719859434220,2.58744083,3478.9,3478.4,4.27078833]
["bitfinex","ETHUSD",1719859434421,2.58744083,3478.8,3478.5,0.49917883]
["bitfinex","ETHUSD",1719859434731,0.55,3479.3,3478.5,0.49917883]
["bitfinex","ETHUSD",1719859434908,2.58761924,3479.2,3478.5,0.49917883]
["bitfinex","ETHUSD",1719859435109,0.55,3479.3,3478.5,0.49917883]
["bitfinex","ETHUSD",1719859435110,2.58761924,3479.1,3478.5,0.49917883]
["bitfinex","ETHUSD",1719859435309,2.58761924,3479.0,3478.5,0.49917883]
["bitfinex","ETHUSD",1719859435511,2.58761924,3478.9,3478.7,2.3586]
["bitfinex","ETHUSD",1719859435822,0.55,3479.3,3478.7,2.3586]
["bitfinex","ETHUSD",1719859435823,2.09000016,3478.8,3478.7,2.3586]
["bitfinex","ETHUSD",1719859436330,2.09000016,3479.2,3478.7,2.3586]
["bitfinex","ETHUSD",1719859436547,0.49760847,3479.1,3478.7,2.3586]
["bitfinex","ETHUSD",1719859436731,2.58760863,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859436936,0.06574793,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1719859437247,7.48,3480.3,3479.3,3.0]
["bitfinex","ETHUSD",1719859437447,3.1662,3480.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859437448,5.45208538,3480.2,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859437653,2.58693634,3480.1,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859437805,2.58693634,3480.0,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859438006,2.58693634,3479.9,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859438250,2.08943392,3479.8,3479.5,0.721]
["bitfinex","ETHUSD",1719859438556,3.1662,3480.4,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859438850,5.45218044,3480.3,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859439053,2.5868991,3480.2,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859439234,3.1662,3480.4,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859439235,2.5868991,3480.1,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859439403,2.5868991,3480.0,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859439606,2.5868991,3479.9,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859439827,2.08941869,3479.8,3479.4,0.72274178]
["bitfinex","ETHUSD",1719859440049,3.1662,3480.4,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859440341,2.0894193,3480.3,3479.4,0.05747525]
["bitfinex","ETHUSD",1719859440658,2.0894193,3480.3,3477.9,0.9045649]
["bitfinex","ETHUSD",1719859440659,0.721,3479.5,3478.6,5.4081]
["bitfinex","ETHUSD",1719859440813,0.721,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859441208,2.3904,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1719859441209,0.49752152,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859441517,0.721,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859441727,0.49759,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859442050,0.49759,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859442218,3.08426461,3480.2,3479.2,3.0]
["bitfinex","ETHUSD",1719859442411,3.36238557,3480.1,3479.2,3.0574746]
["bitfinex","ETHUSD",1719859442610,0.49752689,3480.0,3479.3,0.0574746]
["bitfinex","ETHUSD",1719859442906,2.322,3480.6,3479.3,0.0574746]
["bitfinex","ETHUSD",1719859442907,0.49752689,3479.9,3479.3,0.0574746]
["bitfinex","ETHUSD",1719859443139,0.49752689,3479.8,3479.3,0.0574746]
["bitfinex","ETHUSD",1719859443326,0.49752689,3479.7,3479.3,0.05747951]
["bitfinex","ETHUSD",1719859443527,0.8406544,3480.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859443725,4.67635917,3480.4,3479.2,3.0]
["bitfinex","ETHUSD",1719859443920,3.36255554,3480.3,3479.2,3.0]
["bitfinex","ETHUSD",1719859444228,3.97428613,3480.2,3479.2,3.05747657]
["bitfinex","ETHUSD",1719859444427,0.49752588,3480.1,3479.2,3.97103023]
["bitfinex","ETHUSD",1719859444629,0.49752588,3480.0,3479.2,3.91355366]
["bitfinex","ETHUSD",1719859444947,0.49752588,3479.9,3479.2,3.91355366]
["bitfinex","ETHUSD",1719859445162,0.49752588,3479.8,3479.2,3.91355366]
["bitfinex","ETHUSD",1719859445310,0.49752588,3479.7,3479.2,3.91355366]
["bitfinex","ETHUSD",1719859445666,0.55,3480.2,3479.3,0.68511197]
["bitfinex","ETHUSD",1719859445862,0.06173341,3479.6,3479.3,0.68511197]
["bitfinex","ETHUSD",1719859446022,0.49750649,3480.1,3479.3,0.0574766]
["bitfinex","ETHUSD",1719859446212,0.49750136,3480.0,3479.3,0.0574766]
["bitfinex","ETHUSD",1719859446413,0.49750136,3479.9,3479.3,0.0574766]
["bitfinex","ETHUSD",1719859447013,0.06173341,3479.8,3479.3,0.0574766]
["bitfinex","ETHUSD",1719859447423,0.49752242,3479.7,3479.2,3.05747655]
["bitfinex","ETHUSD",1719859447624,0.55,3480.5,3479.2,3.88694821]
["bitfinex","ETHUSD",1719859447829,3.36250271,3480.4,3479.2,3.88694821]
["bitfinex","ETHUSD",1719859448052,3.91250271,3480.3,3479.2,3.88694821]
["bitfinex","ETHUSD",1719859448259,0.49752113,3480.2,3479.2,3.82947166]
["bitfinex","ETHUSD",1719859448556,1.04752113,3480.1,3479.2,3.82947166]
["bitfinex","ETHUSD",1719859448752,0.49752113,3480.0,3479.2,3.82947166]
["bitfinex","ETHUSD",1719859449007,2.9846,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1719859449147,0.4975348,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1719859449316,0.06174328,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719859449638,0.4975348,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859449955,0.55925831,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859450127,0.4975348,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859450656,0.55928182,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859450855,0.06172351,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859451057,0.4975718,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859451265,0.4975718,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859451421,0.55928967,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859451623,0.49758806,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859451823,0.06171787,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859452124,0.29846,3480.0,3479.0,2.3628]
["bitfinex","ETHUSD",1719859452475,1.61050268,3479.9,3479.0,2.3628]
["bitfinex","ETHUSD",1719859452669,0.49757523,3479.8,3479.0,2.3628]
["bitfinex","ETHUSD",1719859453019,0.49757523,3479.7,3479.0,2.3628]
["bitfinex","ETHUSD",1719859453222,0.06171787,3479.7,3479.0,2.3628]
["bitfinex","ETHUSD",1719859453531,0.49757523,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859453726,0.49757523,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859453927,0.49757523,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859454154,0.06171787,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859454353,0.06171787,3479.4,3479.0,3.19908]
["bitfinex","ETHUSD",1719859454517,0.55,3479.9,3479.0,3.19908]
["bitfinex","ETHUSD",1719859454714,0.49755698,3479.8,3479.0,3.19908]
["bitfinex","ETHUSD",1719859454917,0.49755698,3479.7,3479.0,3.19908]
["bitfinex","ETHUSD",1719859455317,0.49754965,3479.6,3479.0,3.19908]
["bitfinex","ETHUSD",1719859455552,0.49754965,3479.5,3479.0,3.19908]
["bitfinex","ETHUSD",1719859455753,0.49754965,3479.9,3479.1,0.6256562]
["bitfinex","ETHUSD",1719859455969,1.04755967,3479.8,3479.0,2.3628]
["bitfinex","ETHUSD",1719859456119,0.49755967,3479.7,3479.0,2.3628]
["bitfinex","ETHUSD",1719859456663,0.49755967,3479.9,3479.0,2.3628]
["bitfinex","ETHUSD",1719859456835,0.06169528,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859457036,0.49755967,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859457235,0.49755967,3479.9,3479.0,2.3628]
["bitfinex","ETHUSD",1719859457545,0.06169528,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859457735,0.55,3479.8,3479.0,2.3628]
["bitfinex","ETHUSD",1719859457921,0.06169528,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859458123,0.55,3480.0,3479.0,2.3628]
["bitfinex","ETHUSD",1719859458371,3.36354633,3479.9,3479.0,2.3628]
["bitfinex","ETHUSD",1719859458653,1.04757806,3479.8,3479.0,2.3628]
["bitfinex","ETHUSD",1719859458817,0.49757806,3479.7,3479.0,2.3628]
["bitfinex","ETHUSD",1719859459029,0.55927334,3479.7,3479.0,2.3628]
["bitfinex","ETHUSD",1719859459256,0.49757806,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859459752,0.55927334,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859459962,0.49757806,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859460329,0.05962747,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859460749,0.55,3479.8,3479.0,2.3628]
["bitfinex","ETHUSD",1719859460924,0.49758051,3479.7,3479.0,2.3628]
["bitfinex","ETHUSD",1719859461127,0.49758051,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859461587,0.55,3480.0,3479.0,2.3628]
["bitfinex","ETHUSD",1719859461752,0.49758396,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859462087,0.55717328,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859462288,0.49758396,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859462588,5.95899851,3480.3,3479.0,2.42028194]
["bitfinex","ETHUSD",1719859462589,3.08567851,3480.3,3479.0,2.42028194]
["bitfinex","ETHUSD",1719859462892,3.97338475,3480.2,3479.2,3.0]
["bitfinex","ETHUSD",1719859463076,3.36379543,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1719859463254,3.36379543,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1719859463584,0.5571245,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719859463794,0.49753518,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859463949,0.05959638,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859464149,0.49753518,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719859464351,0.49753518,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859464587,0.55,3480.2,3479.2,3.0]
["bitfinex","ETHUSD",1719859464588,0.49753518,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1719859464805,0.05959638,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1719859465092,3.41621724,3479.9,3479.2,3.0]
["bitfinex","ETHUSD",1719859465289,3.76100146,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859465492,1.04758004,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1719859465650,0.49758004,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859466090,0.05760984,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859466389,0.49758004,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859466780,0.05760984,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859466988,0.49758004,3479.2,3479.0,2.3628]
["bitfinex","ETHUSD",1719859467187,0.49758004,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859467507,0.05760984,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859467708,0.49758004,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859467909,0.05760984,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859468091,0.49758532,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859468410,0.49758532,3479.2,3479.0,2.3628]
["bitfinex","ETHUSD",1719859468601,0.55519516,3479.2,3479.0,2.3628]
["bitfinex","ETHUSD",1719859468910,0.49758532,3479.1,3479.0,2.3628]
["bitfinex","ETHUSD",1719859469212,0.49758532,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859469397,0.55519516,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859469595,0.49758532,3479.4,3479.0,2.3628]
["bitfinex","ETHUSD",1719859470000,0.05760984,3479.3,3479.0,2.3628]
["bitfinex","ETHUSD",1719859470172,0.49758532,3479.2,3479.0,2.3628]
["bitfinex","ETHUSD",1719859470696,0.49758532,3479.6,3479.0,2.3628]
["bitfinex","ETHUSD",1719859471101,0.05760984,3479.5,3479.0,2.3628]
["bitfinex","ETHUSD",1719859471399,0.49758723,3479.4,3479.0,3.20482834]
["bitfinex","ETHUSD",1719859471611,0.49758723,3479.3,3479.0,3.20482834]
["bitfinex","ETHUSD",1719859471818,0.49758723,3479.2,3479.1,0.05748336]
["bitfinex","ETHUSD",1719859472144,5.34183342,3480.3,3479.0,3.20482834]
["bitfinex","ETHUSD",1719859472288,5.34183342,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719859472289,3.36462062,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859472494,0.49754166,3480.1,3479.5,2.63207067]
["bitfinex","ETHUSD",1719859472692,0.49754166,3480.0,3479.5,2.63207067]
["bitfinex","ETHUSD",1719859472913,0.49754166,3479.9,3479.5,2.63207067]
["bitfinex","ETHUSD",1719859473125,0.49754166,3479.8,3479.6,0.56320707]
["bitfinex","ETHUSD",1719859473290,2.4084,3480.9,3479.6,0.56320707]
["bitfinex","ETHUSD",1719859473291,0.49754166,3479.7,3479.6,0.56320707]
["bitfinex","ETHUSD",1719859473496,2.4084,3480.9,3479.6,0.56320707]
["bitfinex","ETHUSD",1719859473709,4.61770906,3480.8,3479.7,0.05746907]
["bitfinex","ETHUSD",1719859473998,4.06765323,3480.7,3479.8,5.53086912]
["bitfinex","ETHUSD",1719859474226,0.49747181,3480.7,3479.8,5.53086912]
["bitfinex","ETHUSD",1719859474534,0.5550622,3480.6,3479.8,5.53086912]
["bitfinex","ETHUSD",1719859474708,0.49742836,3480.5,3479.9,0.55308691]
["bitfinex","ETHUSD",1719859474917,0.49742836,3480.4,3480.0,0.05746455]
["bitfinex","ETHUSD",1719859475245,0.49742836,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1719859475445,2.3389,3481.3,3480.2,5.3588]
["bitfinex","ETHUSD",1719859475599,4.65690639,3481.2,3480.3,0.05745844]
["bitfinex","ETHUSD",1719859475933,0.55510955,3481.1,3480.3,0.05745844]
["bitfinex","ETHUSD",1719859476133,0.49738958,3481.0,3480.2,5.3588]
["bitfinex","ETHUSD",1719859476438,0.49738958,3480.9,3480.2,5.3588]
["bitfinex","ETHUSD",1719859476593,0.49738958,3480.8,3480.2,5.94998869]
["bitfinex","ETHUSD",1719859476799,0.49738958,3480.7,3480.2,5.94998869]
["bitfinex","ETHUSD",1719859477028,0.05771997,3480.6,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859477541,1.29066159,3481.2,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859477749,0.49739243,3481.1,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859478035,0.49739483,3481.0,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859478201,0.49739483,3480.9,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859478403,0.49739483,3481.0,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859478604,0.5551148,3480.9,3480.3,0.05745867]
["bitfinex","ETHUSD",1719859478800,0.5551148,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859478801,0.49739483,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859479115,0.55516847,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859479322,0.05777364,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859479754,0.18457764,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859480055,0.49739059,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859480357,0.05777364,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859480913,2.3389,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1719859481148,1.28127804,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719859481309,0.49738804,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719859481661,0.49738804,3481.0,3480.3,0.05746322]
["bitfinex","ETHUSD",1719859481959,0.49738804,3480.9,3480.4,2.3339]
["bitfinex","ETHUSD",1719859482122,0.05777364,3481.0,3480.4,2.87303632]
["bitfinex","ETHUSD",1719859482323,2.4873,3481.6,3480.4,2.87303632]
["bitfinex","ETHUSD",1719859482523,0.05777364,3480.9,3480.4,2.3339]
["bitfinex","ETHUSD",1719859482726,2.4873,3481.4,3480.2,3.0]
["bitfinex","ETHUSD",1719859482925,0.05777364,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859483149,1.140967,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1719859483469,0.49742811,3481.2,3480.1,3.0]
["bitfinex","ETHUSD",1719859483768,1.04742802,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1719859483946,0.49742802,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1719859484147,1.04742802,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1719859484332,0.49742802,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859484539,0.60792332,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1719859484746,0.49741676,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859485053,0.05792332,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1719859485634,0.05792332,3480.8,3480.1,3.83339]
["bitfinex","ETHUSD",1719859486163,2.4873,3481.4,3480.1,3.83339]
["bitfinex","ETHUSD",1719859486455,0.49741572,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1719859486637,0.49741572,3481.2,3480.2,0.0574592]
["bitfinex","ETHUSD",1719859486941,0.49741294,3481.1,3480.4,2.3339]
["bitfinex","ETHUSD",1719859487259,3.0,3481.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859487260,2.2749,3481.7,3480.6,3.0]
["bitfinex","ETHUSD",1719859487468,1.04732686,3481.6,3480.7,0.05745371]
["bitfinex","ETHUSD",1719859487652,0.49732686,3481.5,3480.7,0.05745371]
["bitfinex","ETHUSD",1719859487963,0.60769268,3481.6,3480.7,0.05745371]
["bitfinex","ETHUSD",1719859488263,0.4973098,3481.5,3480.7,0.05745371]
["bitfinex","ETHUSD",1719859488573,0.05652094,3481.5,3480.7,0.05745371]
["bitfinex","ETHUSD",1719859489371,0.05652094,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859489655,2.3028,3482.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859489863,0.05652094,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719859490048,0.55,3481.9,3480.7,0.84462159]
["bitfinex","ETHUSD",1719859490235,0.05652094,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719859490455,2.433,3481.8,3479.8,7.29]
["bitfinex","ETHUSD",1719859490631,2.433,3481.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859490632,2.433,3480.9,3479.4,3.0]
["bitfinex","ETHUSD",1719859490828,0.49730177,3480.8,3479.4,3.0]
["bitfinex","ETHUSD",1719859491028,0.55,3480.7,3479.2,2.412]
["bitfinex","ETHUSD",1719859491333,0.49730177,3480.6,3479.2,2.412]
["bitfinex","ETHUSD",1719859491538,0.55,3480.5,3479.2,2.412]
["bitfinex","ETHUSD",1719859491756,0.6626935,3480.4,3479.2,2.412]
["bitfinex","ETHUSD",1719859492067,1.10391727,3480.3,3479.2,2.412]
["bitfinex","ETHUSD",1719859492241,0.49730177,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859492741,0.0565195,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859493467,0.55,3480.3,3479.2,2.412]
["bitfinex","ETHUSD",1719859493639,0.49753258,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859493830,0.05651244,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859496482,0.49752319,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859496675,0.05651244,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859496837,0.55,3480.3,3479.2,2.412]
["bitfinex","ETHUSD",1719859497147,0.05650114,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859497346,0.55,3480.3,3479.2,2.412]
["bitfinex","ETHUSD",1719859497562,0.05650114,3480.0,3479.2,2.412]
["bitfinex","ETHUSD",1719859497764,0.55,3480.3,3479.2,2.412]
["bitfinex","ETHUSD",1719859497973,0.05650114,3479.9,3479.2,2.412]
["bitfinex","ETHUSD",1719859498273,0.05650114,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859498479,0.49752647,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859498680,0.05650114,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859499039,0.55,3480.3,3479.2,2.412]
["bitfinex","ETHUSD",1719859499267,0.49752605,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859499571,0.49752338,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859499756,0.05650114,3480.2,3479.2,2.412]
["bitfinex","ETHUSD",1719859499967,0.49752055,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859500164,0.05650114,3480.1,3479.2,2.412]
["bitfinex","ETHUSD",1719859500473,0.55,3480.3,3479.0,3.0]
["bitfinex","ETHUSD",1719859500474,0.49751977,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719859500673,0.49751977,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719859500872,0.05650114,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719859501073,0.49751977,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1719859501380,2.62253917,3480.2,3478.9,2.3666]
["bitfinex","ETHUSD",1719859501564,0.05650114,3479.7,3478.9,2.3666]
["bitfinex","ETHUSD",1719859501751,2.62253917,3480.2,3478.9,2.3666]
["bitfinex","ETHUSD",1719859501951,0.05650114,3479.6,3478.9,2.3666]
["bitfinex","ETHUSD",1719859502283,0.05632891,3479.5,3479.0,0.05748057]
["bitfinex","ETHUSD",1719859502439,0.05632891,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859502641,9.7904,3480.8,3479.4,2.2737]
["bitfinex","ETHUSD",1719859502933,2.58690756,3480.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859503140,0.49748222,3480.6,3479.7,0.59057858]
["bitfinex","ETHUSD",1719859503374,2.3104,3480.8,3479.8,0.05746206]
["bitfinex","ETHUSD",1719859503556,0.05444995,3480.5,3479.8,0.05746206]
["bitfinex","ETHUSD",1719859503757,2.3104,3480.8,3479.8,0.05746206]
["bitfinex","ETHUSD",1719859503947,0.49742578,3480.7,3479.8,0.05746206]
["bitfinex","ETHUSD",1719859504162,0.49742578,3480.6,3479.9,0.65905786]
["bitfinex","ETHUSD",1719859504352,0.05444995,3480.7,3479.9,0.65905786]
["bitfinex","ETHUSD",1719859504570,0.49741704,3480.6,3479.9,0.65905786]
["bitfinex","ETHUSD",1719859504776,0.05444995,3480.6,3480.0,0.05746207]
["bitfinex","ETHUSD",1719859505082,2.3104,3481.2,3480.0,0.05746207]
["bitfinex","ETHUSD",1719859505383,3.54052475,3481.1,3480.0,0.05746207]
["bitfinex","ETHUSD",1719859505567,2.58658475,3481.0,3480.0,0.05746207]
["bitfinex","ETHUSD",1719859505767,2.58658475,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1719859506081,0.55193952,3480.8,3480.1,0.05746033]
["bitfinex","ETHUSD",1719859506284,0.49742014,3480.7,3480.1,0.05746033]
["bitfinex","ETHUSD",1719859506484,0.05451938,3480.8,3480.1,0.05746033]
["bitfinex","ETHUSD",1719859506702,3.0,3481.6,3480.1,0.05746033]
["bitfinex","ETHUSD",1719859506703,0.05416605,3480.6,3480.2,2.2737]
["bitfinex","ETHUSD",1719859506985,2.3104,3481.6,3480.3,0.0574551]
["bitfinex","ETHUSD",1719859507147,2.58642696,3481.5,3480.2,2.2737]
["bitfinex","ETHUSD",1719859507482,3.24900966,3481.4,3480.3,0.05745498]
["bitfinex","ETHUSD",1719859507682,2.58642696,3481.3,3480.2,2.2737]
["bitfinex","ETHUSD",1719859507983,2.58628394,3481.2,3480.2,2.2737]
["bitfinex","ETHUSD",1719859508151,0.5515467,3481.2,3480.2,2.2737]
["bitfinex","ETHUSD",1719859508342,0.49736222,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719859508543,0.05418448,3481.2,3480.5,0.05744993]
["bitfinex","ETHUSD",1719859508773,0.49734305,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719859508954,3.0,3482.0,3480.4,3.0]
["bitfinex","ETHUSD",1719859509165,5.45456836,3481.9,3480.4,3.0]
["bitfinex","ETHUSD",1719859509388,6.84792728,3481.8,3480.4,3.0]
["bitfinex","ETHUSD",1719859509696,2.58615044,3481.7,3480.4,3.0]
["bitfinex","ETHUSD",1719859509900,2.58615044,3481.6,3480.4,3.0]
["bitfinex","ETHUSD",1719859510101,0.05418448,3481.7,3480.4,3.0]
["bitfinex","ETHUSD",1719859510102,2.58615044,3481.5,3480.4,3.0]
["bitfinex","ETHUSD",1719859510280,2.58615044,3481.4,3480.4,3.0]
["bitfinex","ETHUSD",1719859510479,2.58615044,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1719859510688,0.49733662,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719859510890,0.49733662,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1719859511065,1.26177684,3481.8,3480.4,3.0]
["bitfinex","ETHUSD",1719859511066,0.05418448,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719859511267,0.49736156,3481.0,3480.5,2.3858]
["bitfinex","ETHUSD",1719859511465,0.49736156,3481.0,3480.9,4.729]
["bitfinex","ETHUSD",1719859511466,0.05418448,3481.0,3480.9,4.729]
["bitfinex","ETHUSD",1719859511791,9.8079,3482.2,3480.6,0.59602398]
["bitfinex","ETHUSD",1719859511792,9.8079,3482.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859511992,2.63451566,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1719859512194,2.63451566,3482.1,3480.9,0.05744868]
["bitfinex","ETHUSD",1719859512195,2.58570149,3482.0,3480.9,0.05744868]
["bitfinex","ETHUSD",1719859512395,3.82994306,3481.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859512609,2.63451566,3481.8,3480.8,3.0]
["bitfinex","ETHUSD",1719859512806,2.58570149,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859513007,0.49725277,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859513208,0.04881417,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859513519,1.24424157,3481.9,3480.8,3.0]
["bitfinex","ETHUSD",1719859513720,0.04881417,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1719859513882,1.24424157,3481.9,3480.5,2.3858]
["bitfinex","ETHUSD",1719859514078,0.04881417,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1719859514318,2.4176,3481.7,3480.4,3.0]
["bitfinex","ETHUSD",1719859514507,0.04886517,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1719859514709,0.59408416,3481.6,3480.4,3.0]
["bitfinex","ETHUSD",1719859514894,0.04886517,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1719859515089,0.59408416,3481.6,3480.4,3.0]
["bitfinex","ETHUSD",1719859515331,0.04886517,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719859515484,0.59408416,3481.6,3480.1,5.4603]
["bitfinex","ETHUSD",1719859515689,0.04886517,3480.9,3480.1,8.4603]
["bitfinex","ETHUSD",1719859515901,1.19338042,3481.5,3480.1,8.4603]
["bitfinex","ETHUSD",1719859516125,0.0488439,3480.8,3480.1,8.4603]
["bitfinex","ETHUSD",1719859516326,1.19338042,3481.5,3480.1,8.4603]
["bitfinex","ETHUSD",1719859516624,2.58625568,3481.4,3480.1,8.4603]
["bitfinex","ETHUSD",1719859516926,1.19338042,3481.5,3480.1,8.4603]
["bitfinex","ETHUSD",1719859516927,3.62247161,3481.3,3480.1,8.4603]
["bitfinex","ETHUSD",1719859517132,0.55,3481.2,3480.1,8.4603]
["bitfinex","ETHUSD",1719859517304,2.63889882,3481.2,3480.1,8.4603]
["bitfinex","ETHUSD",1719859517492,0.55,3481.2,3480.1,8.4603]
["bitfinex","ETHUSD",1719859517827,0.0488439,3481.1,3480.1,8.4603]
["bitfinex","ETHUSD",1719859518810,0.0488439,3481.1,3480.1,9.30633]
["bitfinex","ETHUSD",1719859519926,0.59408416,3481.6,3480.1,9.30633]
["bitfinex","ETHUSD",1719859520147,3.13627063,3481.5,3480.1,9.30633]
["bitfinex","ETHUSD",1719859520309,0.5988439,3481.5,3480.2,0.05745662]
["bitfinex","ETHUSD",1719859520514,2.58617772,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719859520729,0.40989671,3481.5,3480.7,0.05745011]
["bitfinex","ETHUSD",1719859520929,0.0488269,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719859521120,0.36105281,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859521417,2.63492992,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719859521627,2.08877552,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719859522146,0.36105281,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719859522442,2.63511163,3481.4,3480.7,2.42395181]
["bitfinex","ETHUSD",1719859522644,0.04900688,3481.4,3480.7,2.3665]
["bitfinex","ETHUSD",1719859522828,2.3642,3482.0,3480.7,2.3665]
["bitfinex","ETHUSD",1719859523031,2.63497534,3481.9,3480.8,0.89205289]
["bitfinex","ETHUSD",1719859523346,2.58595004,3481.8,3480.8,0.89205289]
["bitfinex","ETHUSD",1719859523515,0.0490253,3481.9,3480.9,0.0574465]
["bitfinex","ETHUSD",1719859523722,0.04903379,3481.7,3480.9,0.0574465]
["bitfinex","ETHUSD",1719859523930,2.58575572,3481.8,3480.9,0.0574465]
["bitfinex","ETHUSD",1719859523931,0.04904373,3481.8,3480.9,0.0574465]
["bitfinex","ETHUSD",1719859524134,0.49726298,3481.7,3481.0,0.61889694]
["bitfinex","ETHUSD",1719859524366,2.3642,3482.0,3481.1,0.05744418]
["bitfinex","ETHUSD",1719859524567,2.58575002,3481.9,3481.1,0.05744418]
["bitfinex","ETHUSD",1719859524752,2.58575002,3481.8,3481.1,0.05744418]
["bitfinex","ETHUSD",1719859524960,0.04907489,3481.9,3481.1,0.1568394]
["bitfinex","ETHUSD",1719859525128,0.49723605,3481.8,3481.1,0.1568394]
["bitfinex","ETHUSD",1719859525471,0.04907489,3481.8,3481.3,2.4169]
["bitfinex","ETHUSD",1719859525830,2.3289,3482.4,3481.3,2.4169]
["bitfinex","ETHUSD",1719859526060,3.1676869,3482.3,3481.3,2.4169]
["bitfinex","ETHUSD",1719859526271,2.58564272,3482.2,3481.3,2.4169]
["bitfinex","ETHUSD",1719859526576,1.13204418,3482.3,3481.3,2.4169]
["bitfinex","ETHUSD",1719859526726,0.49724124,3482.1,3481.3,2.4169]
["bitfinex","ETHUSD",1719859526930,0.04916835,3482.2,3481.3,2.4169]
["bitfinex","ETHUSD",1719859527129,0.49724387,3482.0,3481.3,2.4169]
["bitfinex","ETHUSD",1719859527440,0.5464108,3481.9,3481.3,2.4169]
["bitfinex","ETHUSD",1719859527662,0.49724387,3481.8,3481.0,3.0]
["bitfinex","ETHUSD",1719859528030,0.0491797,3481.7,3481.0,3.0]
["bitfinex","ETHUSD",1719859528234,0.49724387,3482.0,3481.0,3.0]
["bitfinex","ETHUSD",1719859528430,2.275,3481.8,3480.8,3.0]
["bitfinex","ETHUSD",1719859528640,3.07686584,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859528833,2.6350414,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859529160,0.49724387,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859529537,0.49100414,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859529865,0.4973067,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859530052,0.5464864,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859530258,0.49730225,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1719859530459,2.275,3481.8,3480.8,3.0]
["bitfinex","ETHUSD",1719859530663,2.63516003,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859530838,0.49730391,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859531169,0.49730391,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859531382,0.49730391,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1719859531978,0.491016,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859531979,0.0491797,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859532333,0.49731369,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859532529,2.275,3481.8,3480.8,3.82515]
["bitfinex","ETHUSD",1719859532760,2.275,3481.8,3480.8,3.0]
["bitfinex","ETHUSD",1719859532934,2.6352108,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859533240,2.5860311,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859533445,0.49731367,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1719859533646,0.0491797,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1719859533861,0.49731499,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1719859534054,0.49731499,3481.2,3480.8,3.0]
["bitfinex","ETHUSD",1719859534254,0.49731499,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1719859534477,0.3264112,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1719859534674,0.3264112,3481.6,3480.7,5.2515]
["bitfinex","ETHUSD",1719859534675,0.49731499,3481.5,3480.7,5.2515]
["bitfinex","ETHUSD",1719859534987,0.49731499,3481.5,3480.5,3.0]
["bitfinex","ETHUSD",1719859535210,0.04914286,3481.4,3480.5,3.0]
["bitfinex","ETHUSD",1719859535368,2.95961499,3481.3,3480.4,5.2957]
["bitfinex","ETHUSD",1719859535565,2.95961499,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1719859535566,0.79819078,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719859535780,0.49731499,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719859535981,0.55,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859536197,1.04740265,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859536364,0.54650869,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859536701,0.49740265,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859537116,0.55,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859537270,0.04910604,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859537465,0.49741177,3480.6,3480.2,3.0]
["bitfinex","ETHUSD",1719859537776,0.49741177,3480.5,3480.2,3.0]
["bitfinex","ETHUSD",1719859537981,0.55,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719859538158,0.82872755,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859538363,0.49740997,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859539004,0.04902954,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859539320,0.49739389,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859539479,0.49739389,3480.6,3480.2,3.0]
["bitfinex","ETHUSD",1719859539683,0.55,3481.1,3480.3,0.52957]
["bitfinex","ETHUSD",1719859539895,3.0,3481.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859539896,0.55,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719859540214,0.04902954,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859540379,0.49738917,3480.9,3480.3,0.05746187]
["bitfinex","ETHUSD",1719859540582,0.49738917,3480.8,3480.3,0.05746187]
["bitfinex","ETHUSD",1719859540787,0.49738917,3480.7,3480.4,0.53531619]
["bitfinex","ETHUSD",1719859541120,0.04902954,3480.9,3480.4,0.53531619]
["bitfinex","ETHUSD",1719859541121,2.7395315,3481.6,3480.4,0.53531619]
["bitfinex","ETHUSD",1719859541268,2.7395315,3481.6,3480.5,0.05745531]
["bitfinex","ETHUSD",1719859541469,0.04902954,3481.5,3480.5,0.05745531]
["bitfinex","ETHUSD",1719859541995,0.55,3481.4,3480.5,0.05745531]
["bitfinex","ETHUSD",1719859542203,1.0473775,3481.4,3480.5,0.05745531]
["bitfinex","ETHUSD",1719859542367,0.49738005,3481.3,3480.5,0.05745531]
["bitfinex","ETHUSD",1719859542723,0.04902954,3481.3,3480.5,0.05745531]
["bitfinex","ETHUSD",1719859542878,0.49738041,3481.2,3480.3,0.0574548]
["bitfinex","ETHUSD",1719859543212,0.04902954,3481.3,3480.4,0.53531548]
["bitfinex","ETHUSD",1719859543213,0.49738041,3481.1,3480.4,0.53531548]
["bitfinex","ETHUSD",1719859543424,0.49738237,3481.0,3480.5,0.05745481]
["bitfinex","ETHUSD",1719859543767,0.49738237,3480.9,3480.5,0.05745481]
["bitfinex","ETHUSD",1719859543971,0.49738237,3480.9,3480.4,0.53531548]
["bitfinex","ETHUSD",1719859543972,0.49738237,3480.8,3480.4,0.53531548]
["bitfinex","ETHUSD",1719859544174,0.49738237,3480.7,3480.4,0.53531548]
["bitfinex","ETHUSD",1719859544374,0.55,3481.4,3480.4,0.53531548]
["bitfinex","ETHUSD",1719859544611,0.82633722,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1719859544817,0.49738407,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719859545391,0.04735365,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719859545602,0.49738407,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859546208,0.04735365,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859546683,0.54476161,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859546893,0.49740796,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859547228,0.49740796,3480.6,3480.2,3.0]
["bitfinex","ETHUSD",1719859547520,0.49740796,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719859547727,1.04740691,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719859547887,0.49740691,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859548083,0.68478361,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719859548392,0.54476056,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859548616,0.49740691,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859549122,0.49740691,3480.7,3480.4,2.2818]
["bitfinex","ETHUSD",1719859549422,5.55274858,3481.6,3480.6,3.0]
["bitfinex","ETHUSD",1719859549582,2.87159,3482.4,3480.7,0.59137416]
["bitfinex","ETHUSD",1719859549583,2.4396,3481.9,3480.7,0.59137416]
["bitfinex","ETHUSD",1719859549786,2.4396,3481.9,3480.7,0.53392543]
["bitfinex","ETHUSD",1719859549787,0.04686857,3481.5,3480.7,0.53392543]
["bitfinex","ETHUSD",1719859549982,2.4396,3481.9,3480.7,0.53392543]
["bitfinex","ETHUSD",1719859550335,2.4396,3481.9,3480.8,0.05744773]
["bitfinex","ETHUSD",1719859550336,4.07152735,3481.8,3480.8,0.05744773]
["bitfinex","ETHUSD",1719859550488,3.36819771,3481.7,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859550689,0.49729919,3481.6,3481.0,0.05744679]
["bitfinex","ETHUSD",1719859550908,0.54261781,3481.5,3481.0,0.05744679]
["bitfinex","ETHUSD",1719859551199,0.49729919,3481.4,3481.0,0.05744679]
["bitfinex","ETHUSD",1719859551411,2.4396,3481.9,3481.0,0.38067774]
["bitfinex","ETHUSD",1719859551616,3.96338337,3481.8,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859551783,0.49727112,3481.7,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859552418,0.04531862,3481.6,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859552636,0.49727112,3481.5,3481.0,0.05744775]
["bitfinex","ETHUSD",1719859552854,0.55,3481.8,3481.0,0.05744775]
["bitfinex","ETHUSD",1719859553135,0.54258943,3481.7,3481.0,0.05744775]
["bitfinex","ETHUSD",1719859553303,0.49727081,3481.6,3481.0,0.05744775]
["bitfinex","ETHUSD",1719859553508,0.04531862,3481.7,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859553509,0.49727081,3481.5,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859553691,0.49727081,3481.6,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859553888,0.54258943,3481.5,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859554095,0.49727081,3481.4,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859554746,0.04508196,3481.3,3480.9,2.64093732]
["bitfinex","ETHUSD",1719859554947,0.04508196,3481.3,3481.0,0.05744777]
["bitfinex","ETHUSD",1719859555248,0.04508196,3481.2,3481.0,0.05744777]
["bitfinex","ETHUSD",1719859555423,0.84896,3481.8,3481.0,0.05744777]
["bitfinex","ETHUSD",1719859555630,3.41322883,3481.7,3481.0,0.05744777]
["bitfinex","ETHUSD",1719859555949,0.49729507,3481.6,3480.9,2.2818]
["bitfinex","ETHUSD",1719859556150,0.49729917,3481.5,3480.9,2.2818]
["bitfinex","ETHUSD",1719859556450,0.54238113,3481.4,3480.9,2.2818]
["bitfinex","ETHUSD",1719859556615,0.49729917,3481.3,3480.9,2.2818]
["bitfinex","ETHUSD",1719859556817,0.04459196,3481.2,3480.9,2.2818]
["bitfinex","ETHUSD",1719859557021,0.49729917,3481.1,3480.9,2.2818]
["bitfinex","ETHUSD",1719859557240,0.49729917,3481.5,3480.9,2.2818]
["bitfinex","ETHUSD",1719859557440,0.04459196,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1719859557632,0.49729917,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719859558187,0.54189113,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719859558459,0.49729917,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719859558664,0.16796234,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1719859558665,0.49729917,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1719859558967,0.04459196,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719859559527,0.49734073,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719859559866,0.49734073,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1719859560162,0.49734073,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1719859560335,0.49734073,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719859560535,0.04459196,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1719859560874,0.49734073,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1719859561035,0.83719562,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719859561361,0.49734073,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859561771,0.29519327,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719859562067,0.49736804,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719859562263,0.54203181,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1719859562477,0.49737019,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1719859562639,0.29519327,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719859562966,0.29519327,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1719859562967,0.81254882,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1719859563122,0.49736787,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859563725,0.04466162,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859563938,0.49736787,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859564649,0.49736787,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719859564845,0.54208391,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719859565166,0.49742229,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719859565459,0.49742229,3480.6,3480.2,3.53099]
["bitfinex","ETHUSD",1719859565659,0.49742229,3480.5,3479.7,2.354]
["bitfinex","ETHUSD",1719859565863,0.49742229,3480.4,3479.7,2.354]
["bitfinex","ETHUSD",1719859566159,0.49742229,3480.3,3479.7,2.354]
["bitfinex","ETHUSD",1719859566869,0.54200575,3480.2,3479.7,2.354]
["bitfinex","ETHUSD",1719859567035,2.403,3480.9,3479.7,5.354]
["bitfinex","ETHUSD",1719859567036,0.49742229,3480.1,3479.7,5.354]
["bitfinex","ETHUSD",1719859567366,2.403,3480.9,3479.7,6.1894]
["bitfinex","ETHUSD",1719859567567,3.91671794,3480.8,3479.7,5.354]
["bitfinex","ETHUSD",1719859567724,1.09205216,3480.8,3479.7,5.354]
["bitfinex","ETHUSD",1719859567927,0.49745906,3480.7,3479.7,5.354]
["bitfinex","ETHUSD",1719859568125,0.49745906,3480.6,3479.8,0.05746611]
["bitfinex","ETHUSD",1719859568369,0.49745906,3480.7,3479.9,0.84114661]
["bitfinex","ETHUSD",1719859568673,0.04458346,3480.5,3480.0,0.05746309]
["bitfinex","ETHUSD",1719859568968,0.49745906,3480.4,3480.0,0.05746309]
["bitfinex","ETHUSD",1719859569155,0.04458346,3480.5,3480.0,0.05746309]
["bitfinex","ETHUSD",1719859569366,2.403,3480.9,3479.9,0.84114661]
["bitfinex","ETHUSD",1719859569367,0.49743024,3480.4,3479.9,0.84114661]
["bitfinex","ETHUSD",1719859569672,0.49743024,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1719859569673,2.97524286,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1719859569846,0.49744286,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859570344,0.04451947,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1719859570557,0.49744286,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719859570779,0.49744286,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859571067,0.55,3480.2,3479.1,0.83276]
["bitfinex","ETHUSD",1719859571068,0.54206681,3479.9,3479.1,0.83276]
["bitfinex","ETHUSD",1719859571238,0.49754734,3479.8,3479.1,0.83276]
["bitfinex","ETHUSD",1719859571770,0.0444498,3479.7,3479.1,0.83276]
["bitfinex","ETHUSD",1719859571933,0.0444498,3479.7,3479.0,6.0]
["bitfinex","ETHUSD",1719859572266,0.47568,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1719859572465,0.49754348,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719859572768,0.49754348,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1719859572964,0.49754348,3479.9,3479.1,0.53276]
["bitfinex","ETHUSD",1719859573367,0.0444498,3479.8,3479.1,0.53276]
["bitfinex","ETHUSD",1719859573531,0.0444498,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1719859573732,0.47568,3480.1,3479.1,0.53276]
["bitfinex","ETHUSD",1719859573733,0.47568,3480.1,3479.1,3.53276]
["bitfinex","ETHUSD",1719859573933,0.0444498,3479.7,3479.1,3.53276]
["bitfinex","ETHUSD",1719859574162,0.47568,3480.1,3479.1,3.53276]
["bitfinex","ETHUSD",1719859574361,0.350348,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1719859574568,0.350348,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859574569,0.89236214,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859574874,0.89236214,3480.0,3478.6,2.2579]
["bitfinex","ETHUSD",1719859574875,0.49756991,3479.9,3478.6,5.2579]
["bitfinex","ETHUSD",1719859575179,2.4484,3479.7,3478.4,0.28041957]
["bitfinex","ETHUSD",1719859575397,0.49756991,3479.6,3478.4,0.28041957]
["bitfinex","ETHUSD",1719859575671,0.49756991,3479.6,3478.2,5.4248]
["bitfinex","ETHUSD",1719859575672,0.55,3479.5,3478.2,5.4248]
["bitfinex","ETHUSD",1719859575833,0.49756991,3479.4,3478.2,5.4248]
["bitfinex","ETHUSD",1719859576029,0.83208334,3479.3,3478.2,5.4248]
["bitfinex","ETHUSD",1719859576287,0.49756991,3479.2,3478.2,5.4248]
["bitfinex","ETHUSD",1719859576584,0.54177937,3479.2,3478.2,5.4248]
["bitfinex","ETHUSD",1719859576749,0.04420946,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1719859577069,0.04420946,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1719859577237,0.04420946,3479.2,3478.7,0.05748489]
["bitfinex","ETHUSD",1719859577440,0.04417958,3479.1,3478.7,0.05748489]
["bitfinex","ETHUSD",1719859577866,0.04417958,3479.0,3478.8,0.0574849]
["bitfinex","ETHUSD",1719859578274,2.4484,3479.7,3478.6,3.0]
["bitfinex","ETHUSD",1719859578451,0.24484,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1719859578781,0.04414118,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1719859581856,0.59414118,3479.5,3478.6,3.0]
["bitfinex","ETHUSD",1719859582182,0.59414118,3479.5,3478.3,3.0]
["bitfinex","ETHUSD",1719859582352,0.32873812,3479.4,3478.3,3.0]
["bitfinex","ETHUSD",1719859582686,0.37289922,3479.4,3478.3,3.0]
["bitfinex","ETHUSD",1719859583481,2.4875,3479.3,3478.3,3.0]
["bitfinex","ETHUSD",1719859583949,0.0441611,3479.2,3478.3,3.0]
["bitfinex","ETHUSD",1719859589283,2.4776,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1719859589595,0.29628739,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1719859589964,0.04411128,3479.0,3478.3,3.05749478]
["bitfinex","ETHUSD",1719859590164,0.04411128,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1719859590501,0.04411128,3479.0,3478.4,0.05748953]
["bitfinex","ETHUSD",1719859592807,2.4069,3479.4,3478.4,0.05748953]
["bitfinex","ETHUSD",1719859593002,2.4069,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1719859593154,2.4069,3479.4,3478.7,0.05748225]
["bitfinex","ETHUSD",1719859594097,2.3812,3480.2,3478.7,0.05748225]
["bitfinex","ETHUSD",1719859594309,1.09075155,3480.1,3478.7,3.05748225]
["bitfinex","ETHUSD",1719859594501,1.01765543,3480.0,3478.8,0.7552543]
["bitfinex","ETHUSD",1719859594673,1.04756027,3479.9,3478.8,0.7552543]
["bitfinex","ETHUSD",1719859594871,0.49756027,3479.8,3478.8,0.7552543]
["bitfinex","ETHUSD",1719859595079,0.54075155,3479.8,3478.8,3.1814543]
["bitfinex","ETHUSD",1719859595304,0.49756027,3479.7,3478.9,1.14197295]
["bitfinex","ETHUSD",1719859595476,0.49756027,3479.7,3479.0,3.05747726]
["bitfinex","ETHUSD",1719859595684,0.49756027,3480.1,3479.0,3.05747726]
["bitfinex","ETHUSD",1719859595885,0.49756027,3480.0,3479.0,3.05747726]
["bitfinex","ETHUSD",1719859596106,0.54078711,3480.0,3479.1,0.69777274]
["bitfinex","ETHUSD",1719859596300,0.49753297,3479.9,3479.2,0.05747553]
["bitfinex","ETHUSD",1719859596612,0.49753297,3479.8,3479.2,0.05747553]
["bitfinex","ETHUSD",1719859596819,0.54075981,3479.8,3479.2,0.05747553]
["bitfinex","ETHUSD",1719859597126,2.3812,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859597275,0.4974831,3480.1,3479.5,0.36321694]
["bitfinex","ETHUSD",1719859597469,0.04325104,3480.1,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859597698,2.391,3480.5,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859597903,0.04037044,3480.0,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859598067,2.391,3480.5,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859598268,0.04037044,3479.9,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859598504,0.2391,3480.4,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859598697,0.49749259,3480.3,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859598900,0.49749259,3480.2,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859599071,0.49749259,3480.1,3479.5,0.05746951]
["bitfinex","ETHUSD",1719859599275,0.04037044,3480.2,3479.5,0.65063746]
["bitfinex","ETHUSD",1719859599620,0.49748394,3480.1,3479.5,2.98713746]
["bitfinex","ETHUSD",1719859599774,2.391,3480.5,3479.5,5.86107746]
["bitfinex","ETHUSD",1719859599974,0.49744431,3480.4,3479.6,0.548805]
["bitfinex","ETHUSD",1719859600318,0.49744431,3480.3,3479.7,0.05746455]
["bitfinex","ETHUSD",1719859600615,0.49744431,3480.3,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859600776,0.04037044,3480.2,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859601316,2.391,3480.5,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859601485,0.5378219,3480.4,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859601691,0.49745146,3480.3,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859602311,0.04037044,3480.2,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859602710,2.391,3480.5,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859602914,0.4974529,3480.4,3479.8,0.0574648]
["bitfinex","ETHUSD",1719859603093,0.04037044,3480.1,3479.6,0.548805]
["bitfinex","ETHUSD",1719859603410,2.391,3480.5,3479.6,0.548805]
["bitfinex","ETHUSD",1719859603610,2.391,3480.5,3479.5,2.92966795]
["bitfinex","ETHUSD",1719859603611,0.73656215,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1719859603918,0.49746215,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719859605926,0.49748807,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859606214,0.49748807,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859606378,0.49748807,3480.1,3479.5,0.587416]
["bitfinex","ETHUSD",1719859606576,0.2391,3480.4,3479.5,0.587416]
["bitfinex","ETHUSD",1719859606807,2.58693998,3480.3,3479.5,0.587416]
["bitfinex","ETHUSD",1719859607082,0.49748907,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859607407,0.49748907,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859607587,0.49748907,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719859607774,2.40226284,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859607975,0.49748907,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859608997,0.49750079,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859609343,0.31275891,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859609499,2.58701266,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859609687,0.4974967,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859610023,0.31275891,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859610222,2.58701459,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859610530,0.31275891,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719859610531,0.4975028,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719859610828,0.4975028,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719859610983,0.04054398,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859611184,0.04052976,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859611515,0.4975028,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859611818,0.04052976,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859612181,2.3837,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719859612412,2.82548464,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859612614,2.58711468,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859612923,2.58711468,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859613218,0.23837,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859613426,2.5870708,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859613638,2.5870708,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859613779,0.04052976,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859614424,2.3837,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719859614647,2.58709843,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859614797,2.58709843,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859615001,3.08823125,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859615209,2.3837,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719859615401,0.04052976,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859615711,2.3837,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719859615928,0.04052976,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859616312,2.3837,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719859616489,2.82559887,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859616686,2.58722887,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859616886,2.58722887,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859617092,2.58722887,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859617316,2.58722887,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859617512,0.04052976,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859617729,2.58722904,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859618030,0.03917877,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859618229,0.23837,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859618764,2.58722478,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859618922,2.58722478,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859619124,2.58722478,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859619450,2.58722478,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859619652,0.49754322,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859620065,0.03912614,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859620420,0.23837,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859620625,2.84943588,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859620852,2.58722888,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859621064,2.58723364,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859621278,0.49754493,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859621457,0.49754493,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859621773,0.49754493,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859621978,0.03912614,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859622130,0.262207,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859622333,2.5872214,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859622561,2.91129038,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859622874,2.5872214,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859623042,0.49754257,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859623239,0.03912614,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859623431,0.49754257,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859623754,0.03912614,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859623941,0.53666871,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859624146,0.262207,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859624325,0.49754405,3479.4,3479.3,3.72]
["bitfinex","ETHUSD",1719859624533,2.3837,3480.2,3479.3,3.72]
["bitfinex","ETHUSD",1719859624844,2.62620804,3480.1,3479.3,3.72]
["bitfinex","ETHUSD",1719859625046,2.5870819,3480.0,3479.3,3.72]
["bitfinex","ETHUSD",1719859625242,2.5870819,3479.9,3479.3,3.72]
["bitfinex","ETHUSD",1719859625449,2.5870819,3479.8,3479.3,3.72]
["bitfinex","ETHUSD",1719859625654,0.49751575,3479.7,3479.3,3.72]
["bitfinex","ETHUSD",1719859625849,0.49751575,3479.6,3479.3,3.72]
["bitfinex","ETHUSD",1719859626031,0.49751575,3479.5,3479.3,3.72]
["bitfinex","ETHUSD",1719859626261,2.3837,3480.2,3479.3,3.72]
["bitfinex","ETHUSD",1719859626575,2.93656991,3480.1,3479.3,3.72]
["bitfinex","ETHUSD",1719859626757,2.58707377,3480.0,3479.3,3.72]
["bitfinex","ETHUSD",1719859626931,2.58707377,3479.9,3479.3,3.72]
["bitfinex","ETHUSD",1719859627265,2.62619991,3479.8,3479.4,0.05747403]
["bitfinex","ETHUSD",1719859627452,0.49752317,3479.7,3479.4,0.05747403]
["bitfinex","ETHUSD",1719859627651,0.49752317,3479.6,3479.4,0.05747403]
["bitfinex","ETHUSD",1719859627854,0.49752317,3479.5,3479.3,3.72]
["bitfinex","ETHUSD",1719859628060,0.03878614,3479.5,3479.3,3.72]
["bitfinex","ETHUSD",1719859628361,0.31037,3480.1,3479.3,3.72]
["bitfinex","ETHUSD",1719859628541,2.96731194,3480.0,3479.3,3.72]
["bitfinex","ETHUSD",1719859628742,2.5871188,3479.9,3479.3,3.72]
["bitfinex","ETHUSD",1719859628945,2.5871188,3479.8,3479.3,3.72]
["bitfinex","ETHUSD",1719859629166,0.53630898,3479.7,3479.3,3.72]
["bitfinex","ETHUSD",1719859629344,0.49752284,3479.6,3479.3,3.72]
["bitfinex","ETHUSD",1719859629746,0.49752284,3480.1,3479.3,3.72]
["bitfinex","ETHUSD",1719859629937,2.62591688,3480.0,3479.3,3.72]
["bitfinex","ETHUSD",1719859630137,2.58711938,3479.9,3479.3,3.72]
["bitfinex","ETHUSD",1719859630350,2.58711938,3479.8,3479.3,3.72]
["bitfinex","ETHUSD",1719859630565,2.62591696,3479.7,3479.3,3.72]
["bitfinex","ETHUSD",1719859630782,0.49752297,3479.6,3479.3,3.72]
["bitfinex","ETHUSD",1719859631271,0.0387975,3479.5,3479.3,3.72]
["bitfinex","ETHUSD",1719859631575,0.49752297,3479.4,3479.3,3.72]
["bitfinex","ETHUSD",1719859632079,0.49752297,3480.0,3479.3,3.72]
["bitfinex","ETHUSD",1719859632294,2.08961115,3479.9,3479.3,3.72]
["bitfinex","ETHUSD",1719859632447,2.12840865,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859632646,2.58713412,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859632988,2.58713412,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859633291,2.62593162,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859633479,0.49752297,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859633655,0.0387975,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859633866,0.49753172,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859634560,0.49753172,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859634887,2.12843261,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859635181,2.12843261,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1719859635182,2.4955,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1719859635348,0.72,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1719859635687,2.62593022,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1719859635897,2.58716683,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1719859636193,2.58716683,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859636389,2.62593022,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859636891,0.03876339,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859637185,2.0900199,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859637411,0.53639798,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859637574,2.62646327,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719859639004,2.62646327,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859639206,2.58769988,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1719859639365,2.58775206,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859639562,2.12888086,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859639768,0.03876339,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859639973,2.4955,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859640174,0.03876339,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1719859640400,2.4955,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859640595,0.03876339,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859640800,2.4955,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859640955,0.03876339,3478.5,3478.4,3.0]
["bitfinex","ETHUSD",1719859641158,2.4955,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719859641410,2.62654256,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719859641574,2.58777917,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719859641771,2.09012933,3478.8,3478.4,3.0]
["bitfinex","ETHUSD",1719859642116,0.03876339,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1719859642299,0.03876339,3478.7,3478.2,5.253]
["bitfinex","ETHUSD",1719859642512,3.2155,3479.1,3478.3,6.0]
["bitfinex","ETHUSD",1719859642800,2.90941576,3479.0,3478.3,6.0]
["bitfinex","ETHUSD",1719859643011,2.58786576,3478.9,3478.3,6.0]
["bitfinex","ETHUSD",1719859643215,2.58784021,3478.8,3478.3,6.72]
["bitfinex","ETHUSD",1719859643363,0.03876339,3478.9,3478.3,6.72]
["bitfinex","ETHUSD",1719859643558,2.4955,3479.1,3478.3,6.72]
["bitfinex","ETHUSD",1719859643794,2.62660067,3479.0,3478.3,6.72]
["bitfinex","ETHUSD",1719859644058,2.58783728,3478.9,3478.3,6.72]
["bitfinex","ETHUSD",1719859644264,2.09017634,3478.8,3478.3,6.72]
["bitfinex","ETHUSD",1719859644497,2.81705,3479.1,3478.3,6.72]
["bitfinex","ETHUSD",1719859644779,2.58784555,3479.0,3478.3,6.72]
["bitfinex","ETHUSD",1719859644972,2.62660894,3478.9,3478.3,6.72]
["bitfinex","ETHUSD",1719859645204,0.03876339,3478.9,3478.3,6.72]
["bitfinex","ETHUSD",1719859645556,2.81705,3479.1,3478.3,6.72]
["bitfinex","ETHUSD",1719859645757,2.62660632,3479.0,3478.3,6.72]
["bitfinex","ETHUSD",1719859646004,2.58784293,3478.9,3478.4,0.05748995]
["bitfinex","ETHUSD",1719859646219,0.03876339,3479.0,3478.5,0.72]
["bitfinex","ETHUSD",1719859646368,0.03866096,3478.8,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859646701,0.72,3479.5,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859646917,2.95183007,3479.4,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859647201,2.58757007,3479.3,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859647407,2.58757007,3479.2,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859647616,2.58757007,3479.1,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859647899,0.03866096,3479.1,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859648276,0.72,3479.5,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859648602,2.5875956,3479.4,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859648796,2.62625656,3479.3,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859649005,2.5875956,3479.2,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859649212,2.5875956,3479.1,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859649510,0.03866096,3479.1,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859649930,1.08426,3479.5,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859650083,0.03866096,3479.0,3478.6,0.05748756]
["bitfinex","ETHUSD",1719859650279,0.72,3479.3,3478.3,6.72]
["bitfinex","ETHUSD",1719859650591,2.58764812,3479.2,3478.3,6.72]
["bitfinex","ETHUSD",1719859650799,2.3747,3479.0,3478.3,6.0]
["bitfinex","ETHUSD",1719859651120,3.87974903,3478.9,3478.3,6.0]
["bitfinex","ETHUSD",1719859651282,2.09020749,3478.8,3478.3,6.0]
["bitfinex","ETHUSD",1719859651614,0.03866096,3478.8,3478.3,6.0]
["bitfinex","ETHUSD",1719859652197,0.03866096,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1719859652415,2.58798472,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719859652622,0.33466457,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719859652833,0.49770038,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719859653037,0.49770038,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1719859653254,0.03866096,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1719859653401,0.72,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719859653595,2.62669459,3478.8,3478.3,3.0]
["bitfinex","ETHUSD",1719859653838,3.16017309,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719859654008,0.57213946,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1719859654413,0.03866096,3478.6,3478.3,3.0]
["bitfinex","ETHUSD",1719859654865,0.03866096,3478.6,3477.8,6.0]
["bitfinex","ETHUSD",1719859655045,2.58808498,3478.5,3477.8,6.0]
["bitfinex","ETHUSD",1719859655364,2.58808498,3478.4,3477.8,6.0]
["bitfinex","ETHUSD",1719859655514,0.3308085,3478.5,3477.8,6.0]
["bitfinex","ETHUSD",1719859655720,0.03866096,3478.3,3477.7,3.72]
["bitfinex","ETHUSD",1719859655940,0.72,3478.7,3477.7,3.72]
["bitfinex","ETHUSD",1719859656255,2.62692605,3478.6,3477.7,3.72]
["bitfinex","ETHUSD",1719859656549,2.58825399,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719859656718,0.75866096,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859656918,0.03841902,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719859657141,0.72,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859657342,0.03841902,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719859657515,0.72,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859657717,0.03841902,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719859657915,0.72,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859658160,0.03841902,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719859658367,0.72,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719859658550,2.58820176,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719859658734,2.58820176,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859658933,0.03841048,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719859659135,2.58820206,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859659347,0.03841048,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719859659585,0.03841048,3478.6,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859659864,2.3747,3479.0,3478.1,4.15524863]
["bitfinex","ETHUSD",1719859660032,2.58797321,3478.9,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859660226,2.58797321,3478.8,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859660419,0.4976873,3478.7,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859660620,2.3747,3479.0,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859660817,2.58796019,3478.9,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859661019,2.09027554,3478.8,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859661221,0.49768465,3478.7,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859661645,0.03841192,3478.6,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859661834,2.3747,3479.0,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859662049,2.58792962,3478.9,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859662252,0.49767914,3478.8,3478.1,3.77749875]
["bitfinex","ETHUSD",1719859662480,0.49767914,3478.7,3478.2,2.3383]
["bitfinex","ETHUSD",1719859662777,0.03844608,3478.6,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859662981,0.72,3479.1,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859663173,2.62625906,3479.0,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859663498,2.58781298,3478.9,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859663666,0.49765595,3478.9,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859663854,0.49765595,3478.8,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859664047,0.03844608,3478.8,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859664252,0.49765595,3478.7,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859664692,0.03844608,3478.6,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859665149,0.72,3479.0,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859665352,2.62629546,3478.9,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859665547,1.21766094,3478.8,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859665748,0.49766094,3478.7,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859665990,0.03844608,3478.6,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859666193,0.72,3478.8,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859666380,0.53612578,3478.7,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859666587,0.4976797,3478.6,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859666754,0.72,3478.8,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859667081,0.49767841,3478.7,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859667280,0.49767841,3478.6,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859667864,0.49767841,3478.7,3478.3,0.05749279]
["bitfinex","ETHUSD",1719859668083,0.49766547,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719859668279,0.03844608,3478.6,3478.5,3.05748943]
["bitfinex","ETHUSD",1719859668466,0.72,3479.1,3478.5,3.05748943]
["bitfinex","ETHUSD",1719859668684,2.58780467,3479.0,3478.5,3.05748943]
["bitfinex","ETHUSD",1719859668994,0.49765474,3478.9,3478.5,3.05748943]
["bitfinex","ETHUSD",1719859669351,0.53612787,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719859669551,0.49765474,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719859669993,0.03847313,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719859670164,0.72,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859670371,2.6262582,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859670564,0.49765097,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1719859670773,0.49765097,3478.8,3478.5,3.05748844]
["bitfinex","ETHUSD",1719859670973,0.03847313,3478.7,3478.5,3.05748844]
["bitfinex","ETHUSD",1719859671293,0.72,3479.1,3478.5,3.05748844]
["bitfinex","ETHUSD",1719859671492,0.28880124,3481.3,3478.5,3.05748844]
["bitfinex","ETHUSD",1719859671493,0.03847313,3478.6,3478.5,4.37102521]
["bitfinex","ETHUSD",1719859671693,0.72,3479.5,3478.5,4.37102521]
["bitfinex","ETHUSD",1719859671858,2.58750762,3479.4,3478.5,4.37102521]
["bitfinex","ETHUSD",1719859672059,3.30750762,3479.3,3478.6,0.49106045]
["bitfinex","ETHUSD",1719859672259,2.58750762,3479.2,3478.6,0.49106045]
["bitfinex","ETHUSD",1719859672559,0.53609888,3479.1,3478.7,0.05748827]
["bitfinex","ETHUSD",1719859672910,0.03850159,3479.1,3478.7,2.32288827]
["bitfinex","ETHUSD",1719859673253,0.72,3479.4,3478.7,2.32288827]
["bitfinex","ETHUSD",1719859673455,2.58743679,3479.3,3478.7,3.02054847]
["bitfinex","ETHUSD",1719859673696,0.49758389,3479.2,3478.7,3.02054847]
["bitfinex","ETHUSD",1719859674255,0.49758389,3479.3,3478.7,3.02054847]
["bitfinex","ETHUSD",1719859674508,0.49758389,3479.2,3478.7,3.02054847]
["bitfinex","ETHUSD",1719859674660,0.53478548,3479.2,3478.7,3.02054847]
["bitfinex","ETHUSD",1719859674860,0.49760093,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859675064,0.72,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859675562,0.72,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859675764,2.58757179,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859675994,0.03720159,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859676200,0.72,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859676402,2.5875194,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859676575,0.03723148,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859676777,0.72,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859676993,2.58752024,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859677197,0.03723148,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859677507,0.72,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859677693,2.58752282,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859678003,0.03723148,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859678171,0.72,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719859678368,2.58752303,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719859678594,2.1271582,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859678905,0.03723575,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719859679201,2.433,3479.6,3478.6,0.05749049]
["bitfinex","ETHUSD",1719859679374,0.72,3479.4,3478.6,0.05749049]
["bitfinex","ETHUSD",1719859679580,2.58750712,3479.3,3478.6,0.05749049]
["bitfinex","ETHUSD",1719859679798,2.62474287,3479.2,3478.6,0.05749049]
["bitfinex","ETHUSD",1719859679997,2.58750712,3479.1,3478.6,0.05749049]
["bitfinex","ETHUSD",1719859680309,2.0899096,3479.0,3478.9,6.1707]
["bitfinex","ETHUSD",1719859680468,0.03723575,3479.0,3478.9,6.1707]
["bitfinex","ETHUSD",1719859680673,10.5799,3480.0,3478.9,6.1707]
["bitfinex","ETHUSD",1719859680972,2.62458088,3479.9,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859681215,2.5872996,3479.8,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859681391,2.5872996,3479.7,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859681568,2.62458088,3479.6,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859681768,2.5872996,3479.5,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859682070,2.08974199,3479.4,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859682269,2.08974199,3479.3,3479.0,0.05748046]
["bitfinex","ETHUSD",1719859682473,0.03728128,3479.4,3479.1,1.34281805]
["bitfinex","ETHUSD",1719859682818,0.72,3480.0,3479.1,1.34281805]
["bitfinex","ETHUSD",1719859682970,2.62441794,3479.9,3479.1,0.72]
["bitfinex","ETHUSD",1719859683176,2.58713666,3479.8,3479.1,0.72]
["bitfinex","ETHUSD",1719859683409,2.2653,3480.2,3479.2,0.05747932]
["bitfinex","ETHUSD",1719859683716,0.72,3480.0,3479.1,0.72]
["bitfinex","ETHUSD",1719859683870,2.08961713,3479.9,3479.1,1.624517]
["bitfinex","ETHUSD",1719859684070,0.49752788,3479.8,3479.2,0.05747534]
["bitfinex","ETHUSD",1719859684267,2.58714501,3479.7,3479.1,1.624517]
["bitfinex","ETHUSD",1719859684497,2.08961713,3479.6,3479.1,1.624517]
["bitfinex","ETHUSD",1719859684709,0.72,3480.0,3479.1,1.624517]
["bitfinex","ETHUSD",1719859685010,2.58712326,3479.9,3479.1,1.624517]
["bitfinex","ETHUSD",1719859685172,2.62440454,3479.8,3479.1,1.624517]
["bitfinex","ETHUSD",1719859685374,2.58712326,3479.7,3479.1,1.624517]
["bitfinex","ETHUSD",1719859685585,2.08959956,3479.6,3479.1,1.624517]
["bitfinex","ETHUSD",1719859685817,0.03728128,3479.5,3479.1,1.624517]
["bitfinex","ETHUSD",1719859686021,0.72,3480.1,3479.4,2.4952]
["bitfinex","ETHUSD",1719859686172,2.58703654,3480.0,3479.4,2.55267532]
["bitfinex","ETHUSD",1719859686517,2.62437758,3479.9,3479.4,2.55267532]
["bitfinex","ETHUSD",1719859686809,2.08949623,3479.8,3479.4,2.55267532]
["bitfinex","ETHUSD",1719859687412,0.03734104,3479.7,3479.4,2.55267532]
["bitfinex","ETHUSD",1719859687623,0.72,3480.3,3479.4,2.55267532]
["bitfinex","ETHUSD",1719859687773,2.62430622,3480.2,3479.4,2.55267532]
["bitfinex","ETHUSD",1719859687973,2.58689122,3480.1,3479.5,0.72]
["bitfinex","ETHUSD",1719859688323,2.58689122,3480.0,3479.5,0.72]
["bitfinex","ETHUSD",1719859688619,0.037415,3480.0,3479.5,0.72]
["bitfinex","ETHUSD",1719859688819,0.55,3480.3,3479.5,0.72]
["bitfinex","ETHUSD",1719859688987,2.62428835,3480.2,3479.5,0.72]
["bitfinex","ETHUSD",1719859689185,2.58687335,3480.1,3479.5,0.72]
["bitfinex","ETHUSD",1719859689402,0.881974,3480.3,3479.5,0.72]
["bitfinex","ETHUSD",1719859689714,2.62428003,3480.2,3479.5,0.72]
["bitfinex","ETHUSD",1719859689922,2.58686603,3480.1,3479.5,0.72]
["bitfinex","ETHUSD",1719859690137,0.037415,3480.2,3479.6,0.05747267]
["bitfinex","ETHUSD",1719859690339,3.0834,3480.5,3479.6,0.05747267]
["bitfinex","ETHUSD",1719859690635,2.58680262,3480.4,3479.6,0.05747267]
["bitfinex","ETHUSD",1719859690793,2.62421336,3480.3,3479.6,0.05747267]
["bitfinex","ETHUSD",1719859690991,0.49746204,3480.2,3479.6,0.05747267]
["bitfinex","ETHUSD",1719859691217,3.0834,3480.5,3479.6,0.98253083]
["bitfinex","ETHUSD",1719859691422,2.62419078,3480.4,3479.6,0.98253083]
["bitfinex","ETHUSD",1719859691612,2.58678004,3480.3,3479.6,0.98253083]
["bitfinex","ETHUSD",1719859691934,3.0834,3480.5,3479.6,0.98253083]
["bitfinex","ETHUSD",1719859692099,0.03741074,3480.2,3479.6,0.98253083]
["bitfinex","ETHUSD",1719859692433,0.53487107,3480.1,3479.6,0.92505816]
["bitfinex","ETHUSD",1719859692636,0.53487107,3480.1,3479.4,2.4952]
["bitfinex","ETHUSD",1719859692637,0.03741074,3480.1,3479.4,3.2152]
["bitfinex","ETHUSD",1719859692831,0.72,3480.3,3479.4,3.2152]
["bitfinex","ETHUSD",1719859693131,2.62435529,3480.2,3479.4,3.2152]
["bitfinex","ETHUSD",1719859693343,0.53490087,3480.2,3479.4,3.2152]
["bitfinex","ETHUSD",1719859693514,0.49749013,3480.1,3479.4,3.2152]
["bitfinex","ETHUSD",1719859693698,0.03741074,3480.2,3479.4,4.424133]
["bitfinex","ETHUSD",1719859694043,0.49748967,3480.1,3479.4,4.424133]
["bitfinex","ETHUSD",1719859694193,0.03745484,3480.0,3479.4,4.424133]
["bitfinex","ETHUSD",1719859694394,0.72,3480.3,3479.4,4.424133]
["bitfinex","ETHUSD",1719859694598,0.72,3480.3,3479.4,2.4952]
["bitfinex","ETHUSD",1719859694599,2.62440162,3480.2,3479.4,2.4952]
["bitfinex","ETHUSD",1719859694799,0.72,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859695022,0.03747476,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859695226,0.72,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859695435,0.03747192,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859695641,0.72,3479.9,3479.3,4.120646]
["bitfinex","ETHUSD",1719859695860,0.03747192,3479.8,3479.3,4.120646]
["bitfinex","ETHUSD",1719859699116,0.03747192,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859699818,0.72,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859700028,0.49752968,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859700340,0.03746339,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859700851,0.72,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859701023,0.35906339,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859701214,0.03746339,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859702018,2.496,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719859702214,0.72,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859702424,0.72,3480.1,3479.4,2.4998]
["bitfinex","ETHUSD",1719859702607,0.49752611,3479.8,3479.4,2.4998]
["bitfinex","ETHUSD",1719859702808,0.49751966,3479.7,3479.4,2.4998]
["bitfinex","ETHUSD",1719859703053,0.72,3480.1,3479.4,2.4998]
["bitfinex","ETHUSD",1719859703208,0.53491764,3480.0,3479.4,2.4998]
["bitfinex","ETHUSD",1719859703413,0.49750122,3479.9,3479.4,2.4998]
["bitfinex","ETHUSD",1719859703909,0.53491764,3479.8,3479.4,2.4998]
["bitfinex","ETHUSD",1719859704109,0.49750122,3479.7,3479.4,3.637209]
["bitfinex","ETHUSD",1719859704426,0.49750122,3479.7,3479.4,3.69468259]
["bitfinex","ETHUSD",1719859704733,0.72,3480.1,3479.4,3.69468259]
["bitfinex","ETHUSD",1719859704734,0.72,3480.1,3479.4,3.637209]
["bitfinex","ETHUSD",1719859704910,2.58712422,3480.0,3479.4,2.4998]
["bitfinex","ETHUSD",1719859705112,0.49752374,3479.9,3479.4,2.4998]
["bitfinex","ETHUSD",1719859705357,0.49752374,3479.8,3479.4,2.55727327]
["bitfinex","ETHUSD",1719859705714,0.53493806,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859706056,7.48,3480.4,3479.5,2.4929]
["bitfinex","ETHUSD",1719859706057,0.72,3480.1,3479.5,2.4929]
["bitfinex","ETHUSD",1719859706258,2.62417238,3480.0,3479.5,2.4929]
["bitfinex","ETHUSD",1719859706408,0.49750271,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859706613,0.49750271,3479.9,3479.3,3.9143]
["bitfinex","ETHUSD",1719859707132,0.49750271,3480.0,3479.3,3.9143]
["bitfinex","ETHUSD",1719859707340,2.08960335,3479.9,3479.3,3.9143]
["bitfinex","ETHUSD",1719859707521,0.49750271,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859707724,0.53466097,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859707926,0.49750271,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859708685,2.97890271,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859708871,1.2175466,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859709076,0.53471626,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859709384,0.49754605,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859709651,0.72,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859709854,2.62436835,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859710011,2.58719869,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859710322,0.49753821,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859710529,0.49753821,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859711114,0.03716966,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859711818,0.72,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859712131,2.62440815,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859712316,2.58723849,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859712660,0.49754586,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859712817,0.53471552,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859713147,0.03716966,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859713356,0.49753291,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859713532,0.49753296,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859713853,0.53470262,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859714466,0.03716966,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859714613,0.72,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719859714939,2.96113902,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859715155,0.37399466,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719859715461,3.30718137,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719859715630,2.58718137,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719859715827,2.62435103,3479.6,3479.3,3.0]
["bitfinex","ETHUSD",1719859716024,2.58718137,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1719859716267,0.49753488,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859716467,0.03716966,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859716777,2.58728027,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859716960,2.62444993,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859718440,2.12689602,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859718658,2.62445025,3479.4,3479.3,3.0]
["bitfinex","ETHUSD",1719859718880,0.03716966,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859719175,2.454,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859719376,0.49755569,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859719547,0.53470398,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859719869,0.49755569,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859720230,0.03714829,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859720429,2.454,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859720741,0.53469494,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859720962,0.49761778,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859721141,0.49761778,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859721468,0.03707716,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859721666,0.72,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859721835,0.53469055,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859722179,0.49761339,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859722339,0.49761339,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859722545,0.49761339,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859722758,0.03700176,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859722961,0.36985,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859723174,0.03700176,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859723349,0.72,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859723548,0.03700176,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859723762,0.72,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859723965,0.03700176,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859724585,0.72,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859724755,0.03700176,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859724940,0.72,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859725274,1.08985,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859725478,0.03700176,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859726535,0.72,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859727078,0.03701599,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859727287,0.72,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859727451,0.03701599,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859727853,0.36985,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1719859728179,0.75698753,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859730755,1.16752128,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859732032,0.72,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859732177,0.49762784,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859732377,0.53458833,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859732575,0.49762784,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859733217,0.03696049,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859733713,0.03693914,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859734086,0.72,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859734290,0.53456759,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859734492,0.49762845,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859734692,0.49762845,3479.1,3478.8,3.0]
["bitfinex","ETHUSD",1719859734904,0.53456759,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859735225,0.03693914,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719859735519,0.72,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859735710,0.03693914,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1719859735882,0.72,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719859736085,0.5345508,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859736418,0.49761506,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859736620,0.03693914,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1719859736826,0.49761511,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1719859736973,0.03693914,3479.2,3478.8,3.61356]
["bitfinex","ETHUSD",1719859737178,0.49761511,3479.1,3478.9,2.368885]
["bitfinex","ETHUSD",1719859737420,3.1352,3479.9,3478.9,3.08888224]
["bitfinex","ETHUSD",1719859737618,0.49756535,3479.8,3479.0,0.67024422]
["bitfinex","ETHUSD",1719859737939,0.49756535,3479.7,3479.1,0.05747928]
["bitfinex","ETHUSD",1719859738286,0.49756535,3479.6,3479.1,0.05747928]
["bitfinex","ETHUSD",1719859738624,2.4152,3480.1,3479.1,0.05747928]
["bitfinex","ETHUSD",1719859738625,0.53451729,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1719859738838,0.03695194,3479.5,3479.3,3.40417235]
["bitfinex","ETHUSD",1719859739036,0.72,3480.3,3479.4,0.0574729]
["bitfinex","ETHUSD",1719859739241,0.53449462,3480.2,3479.4,0.0574729]
["bitfinex","ETHUSD",1719859739538,0.49749144,3480.1,3479.7,2.3114]
["bitfinex","ETHUSD",1719859739697,0.03700318,3480.2,3479.7,2.3114]
["bitfinex","ETHUSD",1719859739899,0.49748695,3480.0,3479.7,2.3114]
["bitfinex","ETHUSD",1719859740108,0.49748695,3479.9,3479.7,2.3114]
["bitfinex","ETHUSD",1719859740352,0.49748695,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1719859740515,0.49748695,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719859740834,0.49748695,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1719859741031,0.49748695,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1719859741349,0.72,3479.8,3479.6,3.0]
["bitfinex","ETHUSD",1719859741513,0.75704871,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1719859741701,0.49748695,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719859742138,0.49748695,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719859742434,0.36697357,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719859742742,3.1352,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859742743,0.72,3480.1,3479.5,5.2931]
["bitfinex","ETHUSD",1719859742899,0.03708145,3479.7,3479.5,5.2931]
["bitfinex","ETHUSD",1719859743101,0.72,3480.1,3479.5,5.2931]
["bitfinex","ETHUSD",1719859743398,0.53460834,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719859743719,0.49752689,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719859744397,0.03708145,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719859744597,0.49752689,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719859745225,0.72,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719859745428,0.49753369,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719859745600,0.49753369,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719859745801,0.72,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719859746098,0.85039706,3479.6,3479.1,3.0]
["bitfinex","ETHUSD",1719859746438,0.49753369,3479.5,3479.1,3.0]
["bitfinex","ETHUSD",1719859747131,0.49753369,3479.6,3479.1,3.0]
["bitfinex","ETHUSD",1719859747439,0.72,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719859747598,0.49753614,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1719859747799,0.49753614,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719859748040,0.49753614,3479.6,3479.1,3.0]
["bitfinex","ETHUSD",1719859748344,0.03708429,3479.5,3479.1,3.0]
["bitfinex","ETHUSD",1719859748717,1.0403,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719859749041,0.53461662,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1719859749234,0.49753233,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719859749402,0.03708429,3479.8,3479.1,3.05747842]
["bitfinex","ETHUSD",1719859749602,0.49751512,3479.7,3479.1,3.05747842]
["bitfinex","ETHUSD",1719859749802,0.03708429,3479.7,3479.1,3.05747842]
["bitfinex","ETHUSD",1719859750238,1.0403,3479.9,3479.1,3.05747842]
["bitfinex","ETHUSD",1719859750420,0.03708429,3479.6,3479.1,3.0]
["bitfinex","ETHUSD",1719859750638,1.0403,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719859750797,0.03708429,3479.5,3479.1,3.0]
["bitfinex","ETHUSD",1719859751000,1.0403,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719859751238,0.03708429,3479.4,3479.1,3.0]
["bitfinex","ETHUSD",1719859751397,1.0403,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1719859751603,0.49753468,3479.8,3479.2,0.0574789]
["bitfinex","ETHUSD",1719859751814,0.49753658,3479.7,3479.3,2.3771]
["bitfinex","ETHUSD",1719859752034,0.49753658,3479.6,3479.3,2.3771]
["bitfinex","ETHUSD",1719859752255,0.3203,3479.9,3479.3,2.3771]
["bitfinex","ETHUSD",1719859752573,0.03708429,3479.5,3479.3,2.3771]
["bitfinex","ETHUSD",1719859752744,0.49752458,3479.8,3479.3,2.3771]
["bitfinex","ETHUSD",1719859752907,0.03708429,3479.4,3479.3,2.3771]
["bitfinex","ETHUSD",1719859753106,0.72,3480.0,3479.3,2.3771]
["bitfinex","ETHUSD",1719859753303,0.53462302,3479.9,3479.3,2.3771]
["bitfinex","ETHUSD",1719859753505,0.49753873,3479.8,3479.3,2.3771]
["bitfinex","ETHUSD",1719859753705,0.49753873,3479.7,3479.3,2.3771]
["bitfinex","ETHUSD",1719859753918,0.03708429,3479.7,3479.3,2.43457616]
["bitfinex","ETHUSD",1719859754115,0.72,3480.2,3479.3,3.69228616]
["bitfinex","ETHUSD",1719859754338,0.49751681,3480.1,3479.3,3.69228616]
["bitfinex","ETHUSD",1719859754542,0.49751681,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1719859754767,0.49751681,3479.9,3479.7,2.2653]
["bitfinex","ETHUSD",1719859754983,0.72,3480.7,3479.7,2.9853]
["bitfinex","ETHUSD",1719859755254,0.72,3480.7,3479.6,3.66922862]
["bitfinex","ETHUSD",1719859755255,0.49745484,3480.6,3480.1,2.2653]
["bitfinex","ETHUSD",1719859755469,3.08175712,3481.0,3480.1,2.2653]
["bitfinex","ETHUSD",1719859755470,0.49745484,3480.5,3480.1,2.2653]
["bitfinex","ETHUSD",1719859755636,0.49745484,3480.4,3480.1,2.2653]
["bitfinex","ETHUSD",1719859755834,0.03708572,3480.5,3480.1,2.2653]
["bitfinex","ETHUSD",1719859756068,0.03711132,3480.3,3480.1,2.2653]
["bitfinex","ETHUSD",1719859756355,0.03711132,3480.2,3480.1,2.2653]
["bitfinex","ETHUSD",1719859756729,1.26433571,3480.9,3480.1,2.2653]
["bitfinex","ETHUSD",1719859756941,0.53454093,3480.8,3480.1,2.2653]
["bitfinex","ETHUSD",1719859757148,0.49742961,3480.7,3480.1,2.2653]
["bitfinex","ETHUSD",1719859757935,0.53453689,3480.6,3480.1,2.2653]
["bitfinex","ETHUSD",1719859758229,0.49742557,3480.5,3480.1,2.2653]
["bitfinex","ETHUSD",1719859758827,0.03711132,3480.4,3480.1,2.2653]
["bitfinex","ETHUSD",1719859759134,0.72,3480.8,3480.1,2.2653]
["bitfinex","ETHUSD",1719859759339,0.53452381,3480.7,3480.1,2.2653]
["bitfinex","ETHUSD",1719859759635,0.03711132,3480.7,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859760018,0.72,3481.1,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859760259,0.03711132,3480.6,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859760436,1.02816,3481.1,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859760634,0.03711132,3480.5,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859760944,0.03711132,3480.4,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859761345,1.02816,3481.1,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859761556,0.83636541,3481.0,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859761739,0.49738941,3480.9,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859762144,0.03711132,3480.8,3480.1,2.3227645]
["bitfinex","ETHUSD",1719859762356,0.49738941,3480.7,3480.1,2.2653]
["bitfinex","ETHUSD",1719859762927,0.03711132,3480.6,3480.1,2.2653]
["bitfinex","ETHUSD",1719859763130,0.72,3480.9,3480.1,2.2653]
["bitfinex","ETHUSD",1719859763352,0.5345163,3480.8,3480.1,2.2653]
["bitfinex","ETHUSD",1719859763674,0.49740498,3480.7,3480.1,2.2653]
["bitfinex","ETHUSD",1719859764146,0.03711132,3480.6,3480.1,2.2653]
["bitfinex","ETHUSD",1719859764721,0.72,3480.9,3480.1,3.67556744]
["bitfinex","ETHUSD",1719859764928,0.53452858,3480.8,3480.1,3.67556744]
["bitfinex","ETHUSD",1719859765135,0.49741726,3480.7,3480.1,3.67556744]
["bitfinex","ETHUSD",1719859765362,0.49741726,3480.6,3480.1,3.67556744]
["bitfinex","ETHUSD",1719859765565,0.03711132,3480.6,3480.3,0.72]
["bitfinex","ETHUSD",1719859765766,0.03711132,3480.6,3480.3,0.05746031]
["bitfinex","ETHUSD",1719859765972,3.0816,3481.2,3480.3,0.05746031]
["bitfinex","ETHUSD",1719859766270,0.03734032,3480.5,3480.1,2.9853]
["bitfinex","ETHUSD",1719859766429,0.72,3481.0,3480.1,2.9853]
["bitfinex","ETHUSD",1719859766628,0.03735881,3480.4,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859766961,0.72,3481.0,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859767165,0.89136919,3480.9,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859767326,0.43133481,3480.9,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859767526,0.49738963,3480.8,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859767831,0.49738963,3480.7,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859768162,0.03735881,3480.7,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859768665,0.393976,3480.9,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859768877,0.03735881,3480.6,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859769037,0.393976,3480.9,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859769238,0.03735881,3480.5,3480.2,0.05746038]
["bitfinex","ETHUSD",1719859769547,0.03735881,3480.4,3480.1,2.9853]
["bitfinex","ETHUSD",1719859769754,0.393976,3480.9,3480.2,0.05746049]
["bitfinex","ETHUSD",1719859770056,0.66379156,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859770270,0.49739396,3480.7,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859770453,0.49739396,3480.6,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859770649,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859770855,0.03610498,3480.5,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859771041,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859771271,0.03610498,3480.4,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859771578,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859771739,0.49738944,3480.7,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859772085,0.03610498,3480.6,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859772442,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859772680,0.03610498,3480.5,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859772884,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859773185,0.49738891,3480.7,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859773488,0.0361064,3480.7,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859774771,0.393976,3480.9,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859774949,0.0361064,3480.6,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859775157,0.393976,3480.9,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859775352,0.53349275,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859775568,0.49738635,3480.7,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859776079,0.0361064,3480.6,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859776450,0.393976,3480.9,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859776685,0.0361064,3480.5,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859776888,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859777084,0.0361064,3480.4,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859777385,0.1663976,3480.8,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859777680,0.49738713,3480.7,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859777883,0.49738713,3480.6,3480.2,0.05746042]
["bitfinex","ETHUSD",1719859778264,0.03494917,3480.5,3480.1,2.2653]
["bitfinex","ETHUSD",1719859778677,0.03494917,3480.5,3480.2,0.77746072]
["bitfinex","ETHUSD",1719859778877,0.72,3481.3,3480.4,0.72]
["bitfinex","ETHUSD",1719859779100,2.58633264,3481.0,3480.4,0.72]
["bitfinex","ETHUSD",1719859779301,2.58633264,3481.0,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859779302,2.58633264,3480.9,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859779458,0.49737166,3480.9,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859779653,0.49737166,3480.8,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859779902,0.72,3481.3,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859779903,0.49737166,3480.7,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859780258,0.49737334,3480.6,3480.3,0.05746054]
["bitfinex","ETHUSD",1719859780501,0.91316,3481.1,3480.2,0.77746068]
["bitfinex","ETHUSD",1719859780687,2.5863194,3481.0,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859780889,2.5863194,3480.9,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859781191,0.49736911,3480.8,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859781493,0.49736911,3480.7,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859781654,0.49736911,3480.9,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859781856,0.49736911,3480.8,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859782054,0.49736911,3480.9,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859782251,2.08897333,3480.8,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859782468,0.49736911,3480.7,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859782854,0.49736911,3480.9,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859783055,2.08895831,3480.8,3480.3,0.05746049]
["bitfinex","ETHUSD",1719859783275,0.49736911,3480.7,3480.5,2.2544]
["bitfinex","ETHUSD",1719859783490,0.72,3481.7,3480.6,2.9744]
["bitfinex","ETHUSD",1719859783697,3.66947043,3481.6,3480.8,0.72]
["bitfinex","ETHUSD",1719859783903,0.49733135,3481.5,3480.8,0.72]
["bitfinex","ETHUSD",1719859784084,0.49733135,3481.4,3481.0,0.72]
["bitfinex","ETHUSD",1719859784419,2.87142,3482.6,3481.0,0.72]
["bitfinex","ETHUSD",1719859784420,0.49733135,3481.3,3481.2,0.72]
["bitfinex","ETHUSD",1719859784558,3.0939,3482.2,3481.2,0.72]
["bitfinex","ETHUSD",1719859784754,0.5322483,3482.1,3481.2,0.72]
["bitfinex","ETHUSD",1719859785066,1.5798642,3482.0,3481.2,0.72]
["bitfinex","ETHUSD",1719859785278,0.49724937,3481.9,3481.1,2.2544]
["bitfinex","ETHUSD",1719859785469,0.49724937,3481.8,3481.1,2.2544]
["bitfinex","ETHUSD",1719859785822,0.53230516,3481.7,3481.1,2.2544]
["bitfinex","ETHUSD",1719859785970,0.49724937,3481.6,3481.1,2.2544]
["bitfinex","ETHUSD",1719859786299,0.49724937,3481.5,3481.1,2.2544]
["bitfinex","ETHUSD",1719859786456,0.03505579,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719859786863,1.08261483,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1719859787098,0.03505579,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1719859787272,0.34565148,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1719859787468,0.49725093,3481.8,3481.2,3.0]
["bitfinex","ETHUSD",1719859787674,0.49725093,3481.7,3481.2,3.0]
["bitfinex","ETHUSD",1719859788075,0.03505579,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719859788468,0.72,3482.0,3481.2,3.59744]
["bitfinex","ETHUSD",1719859788672,0.03505579,3481.5,3481.2,4.31744]
["bitfinex","ETHUSD",1719859788894,3.0939,3482.2,3481.2,4.31744]
["bitfinex","ETHUSD",1719859789195,0.49724402,3482.1,3481.2,4.31744]
["bitfinex","ETHUSD",1719859789365,0.49724402,3482.0,3481.2,4.31744]
["bitfinex","ETHUSD",1719859789705,0.49724402,3481.9,3481.2,4.31744]
["bitfinex","ETHUSD",1719859790004,0.49724375,3481.8,3481.2,3.72]
["bitfinex","ETHUSD",1719859790293,0.49724375,3481.7,3481.2,3.0]
["bitfinex","ETHUSD",1719859790466,0.49724375,3481.8,3481.2,3.72]
["bitfinex","ETHUSD",1719859790660,0.03524344,3481.6,3481.2,3.72]
["bitfinex","ETHUSD",1719859790862,3.40329,3482.2,3481.2,3.72]
["bitfinex","ETHUSD",1719859791095,0.03524344,3481.5,3481.2,3.72]
["bitfinex","ETHUSD",1719859791309,2.3739,3482.2,3481.2,3.72]
["bitfinex","ETHUSD",1719859791619,0.49724358,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859791902,0.49724358,3482.0,3481.3,2.2544]
["bitfinex","ETHUSD",1719859792058,0.49722363,3481.9,3481.4,0.72]
["bitfinex","ETHUSD",1719859792256,3.72,3482.4,3481.4,0.72]
["bitfinex","ETHUSD",1719859792458,0.03524344,3481.8,3481.4,0.72]
["bitfinex","ETHUSD",1719859792684,0.55,3482.3,3481.4,0.72]
["bitfinex","ETHUSD",1719859792896,0.03524344,3481.7,3481.4,0.72]
["bitfinex","ETHUSD",1719859793197,0.75524344,3482.2,3481.4,0.72]
["bitfinex","ETHUSD",1719859793506,0.49723428,3482.1,3481.4,0.72]
["bitfinex","ETHUSD",1719859793677,0.49723428,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859793678,1.21723428,3482.0,3481.3,2.2544]
["bitfinex","ETHUSD",1719859793877,0.49723428,3481.9,3481.3,2.2544]
["bitfinex","ETHUSD",1719859794307,0.03524344,3481.8,3481.3,2.2544]
["bitfinex","ETHUSD",1719859794603,0.72,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859794805,0.03524344,3481.7,3481.3,2.2544]
["bitfinex","ETHUSD",1719859794965,0.72,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859795161,0.53248403,3482.0,3481.3,2.2544]
["bitfinex","ETHUSD",1719859795366,0.49724059,3481.9,3481.3,2.2544]
["bitfinex","ETHUSD",1719859795958,0.03524344,3481.8,3481.3,2.2544]
["bitfinex","ETHUSD",1719859796707,0.72,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859796868,0.03524344,3481.7,3481.3,2.2544]
["bitfinex","ETHUSD",1719859797301,0.72,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859797632,0.53248366,3482.0,3481.3,2.2544]
["bitfinex","ETHUSD",1719859797970,0.49724022,3481.9,3481.3,2.2544]
["bitfinex","ETHUSD",1719859798191,0.72,3482.1,3481.3,2.2544]
["bitfinex","ETHUSD",1719859798398,0.53158808,3482.0,3481.3,2.2544]
["bitfinex","ETHUSD",1719859798706,0.03436011,3482.0,3481.3,2.2544]
["bitfinex","ETHUSD",1719859798926,0.03436011,3482.0,3481.3,2.85184]
["bitfinex","ETHUSD",1719859799129,1.27,3482.3,3481.3,2.85184]
["bitfinex","ETHUSD",1719859799628,0.72,3482.1,3481.3,2.85184]
["bitfinex","ETHUSD",1719859799928,0.49722072,3482.0,3481.3,2.85184]
["bitfinex","ETHUSD",1719859800314,0.03437431,3481.9,3481.7,3.0]
["bitfinex","ETHUSD",1719859800512,0.03437431,3481.9,3481.8,2.4464]
["bitfinex","ETHUSD",1719859800712,0.72,3482.6,3481.8,2.4464]
["bitfinex","ETHUSD",1719859800916,0.4971624,3482.5,3481.8,2.4464]
["bitfinex","ETHUSD",1719859801089,0.4971624,3482.4,3481.8,2.4464]
["bitfinex","ETHUSD",1719859801686,0.03437431,3482.3,3481.8,2.4464]
["bitfinex","ETHUSD",1719859802031,0.72,3482.6,3481.8,2.4464]
["bitfinex","ETHUSD",1719859802193,0.03437431,3482.2,3481.8,2.4464]
["bitfinex","ETHUSD",1719859802389,0.8190837,3482.5,3481.8,2.4464]
["bitfinex","ETHUSD",1719859802390,0.32192,3482.5,3481.8,2.4464]
["bitfinex","ETHUSD",1719859802642,0.49716294,3482.4,3481.8,2.4464]
["bitfinex","ETHUSD",1719859802929,0.03437431,3482.4,3481.8,2.4464]
["bitfinex","ETHUSD",1719859803719,0.75437431,3482.4,3481.8,2.4464]
["bitfinex","ETHUSD",1719859803920,0.49718184,3482.3,3481.8,2.4464]
["bitfinex","ETHUSD",1719859804246,0.72,3482.4,3481.8,2.4464]
["bitfinex","ETHUSD",1719859804394,0.03437431,3482.2,3481.8,2.4464]
["bitfinex","ETHUSD",1719859804728,0.72,3482.4,3481.8,2.4464]
["bitfinex","ETHUSD",1719859804934,0.03437431,3482.1,3481.8,2.4464]
["bitfinex","ETHUSD",1719859805226,2.3506,3483.1,3481.8,3.71104]
["bitfinex","ETHUSD",1719859805392,1.21716687,3483.0,3482.0,0.72]
["bitfinex","ETHUSD",1719859805581,1.08154118,3482.9,3482.0,0.72]
["bitfinex","ETHUSD",1719859805901,0.49716687,3482.8,3482.0,0.72]
["bitfinex","ETHUSD",1719859806109,0.49716687,3482.7,3482.0,0.72]
["bitfinex","ETHUSD",1719859806310,0.49716687,3482.6,3482.0,0.72]
["bitfinex","ETHUSD",1719859806527,0.49716687,3482.5,3482.0,1.41766569]
["bitfinex","ETHUSD",1719859806730,0.72,3482.9,3482.0,0.69766569]
["bitfinex","ETHUSD",1719859806907,0.72,3482.7,3481.8,2.4464]
["bitfinex","ETHUSD",1719859807102,0.49715526,3482.6,3481.8,2.4464]
["bitfinex","ETHUSD",1719859807331,0.53160771,3482.6,3481.8,2.4464]
["bitfinex","ETHUSD",1719859807533,0.49715526,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1719859807737,2.3506,3483.1,3482.3,0.72]
["bitfinex","ETHUSD",1719859808051,0.58448512,3483.0,3482.3,0.72]
["bitfinex","ETHUSD",1719859808222,1.08158448,3483.0,3482.3,0.72]
["bitfinex","ETHUSD",1719859808545,0.03448512,3483.0,3482.7,0.72]
["bitfinex","ETHUSD",1719859808744,0.03448512,3483.0,3482.6,3.72]
["bitfinex","ETHUSD",1719859808908,2.3833,3483.5,3482.6,3.72]
["bitfinex","ETHUSD",1719859809229,0.52949175,3483.4,3482.6,3.72]
["bitfinex","ETHUSD",1719859809444,0.49704072,3483.3,3482.6,3.72]
["bitfinex","ETHUSD",1719859809744,0.72,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1719859809907,0.49703835,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1719859810246,0.49703835,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1719859810722,0.39106684,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1719859811048,0.03250215,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1719859811744,0.72,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1719859811945,0.03250215,3483.0,3482.6,3.0]
["bitfinex","ETHUSD",1719859812246,0.03250215,3482.9,3482.6,3.05742226]
["bitfinex","ETHUSD",1719859812544,0.03250215,3482.9,3482.7,3.2081]
["bitfinex","ETHUSD",1719859812734,0.72,3483.5,3482.7,3.11465223]
["bitfinex","ETHUSD",1719859812938,0.49702606,3483.4,3482.7,2.4881]
["bitfinex","ETHUSD",1719859813139,0.49702606,3483.3,3482.7,2.4881]
["bitfinex","ETHUSD",1719859813315,1.21702606,3483.3,3482.7,2.4881]
["bitfinex","ETHUSD",1719859813509,0.52955093,3483.2,3482.7,2.4881]
["bitfinex","ETHUSD",1719859813826,0.03252487,3483.2,3482.7,2.4881]
["bitfinex","ETHUSD",1719859814236,0.72,3483.0,3482.2,5.4396]
["bitfinex","ETHUSD",1719859814436,0.30105,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1719859814617,0.33364443,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1719859814812,0.30105,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1719859815510,0.03259443,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1719859815715,0.72,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1719859815912,2.2905,3483.2,3482.3,3.0]
["bitfinex","ETHUSD",1719859816144,0.72615399,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1719859816312,0.72615399,3483.1,3481.6,2.4797]
["bitfinex","ETHUSD",1719859816313,1.726,3482.9,3481.6,2.4797]
["bitfinex","ETHUSD",1719859816513,1.726,3482.9,3481.5,0.28310092]
["bitfinex","ETHUSD",1719859816514,2.85794022,3482.8,3481.5,3.0]
["bitfinex","ETHUSD",1719859816842,0.49710399,3482.7,3481.5,3.0]
["bitfinex","ETHUSD",1719859817016,5.23209623,3482.8,3481.5,3.0]
["bitfinex","ETHUSD",1719859817215,0.03253339,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1719859817459,0.49722597,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1719859817751,1.04722597,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1719859817964,0.49722597,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1719859818116,0.49722597,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719859818456,0.49722597,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1719859818827,0.55,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1719859819034,0.49722545,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1719859819210,0.49722545,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719859819615,0.03238567,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1719859820051,0.49722545,3482.0,3481.5,3.0]
["bitfinex","ETHUSD",1719859820226,0.52960828,3482.0,3481.5,3.0]
["bitfinex","ETHUSD",1719859820552,0.03238283,3482.0,3481.5,3.0]
["bitfinex","ETHUSD",1719859821913,2.8783,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1719859822165,0.49719565,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1719859822459,1.07947621,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1719859822653,0.49719565,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1719859822953,0.49719565,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719859823152,0.03229335,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719859823516,0.49721054,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1719859823718,0.55,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1719859823919,0.82917522,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1719859824120,0.5295001,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719859824348,0.49721101,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1719859824750,0.03228625,3482.0,3481.5,3.0]
["bitfinex","ETHUSD",1719859824953,0.03228625,3482.0,3481.0,6.16133841]
["bitfinex","ETHUSD",1719859824954,0.03228625,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1719859825251,2.2787,3482.9,3481.9,3.59437636]
["bitfinex","ETHUSD",1719859825454,0.49715474,3482.8,3481.9,3.59437636]
["bitfinex","ETHUSD",1719859825656,0.49715474,3482.7,3481.9,3.59437636]
["bitfinex","ETHUSD",1719859825860,0.03229191,3482.8,3481.9,3.59437636]
["bitfinex","ETHUSD",1719859826041,0.49710447,3482.7,3481.9,3.59437636]
["bitfinex","ETHUSD",1719859826228,2.2787,3483.5,3482.0,0.87784964]
["bitfinex","ETHUSD",1719859826431,0.25793013,3483.4,3481.9,6.40891401]
["bitfinex","ETHUSD",1719859826642,0.52941924,3483.4,3482.3,3.0]
["bitfinex","ETHUSD",1719859826844,0.49710744,3483.3,3482.3,3.0]
["bitfinex","ETHUSD",1719859827031,0.0323118,3483.4,3482.3,3.0]
["bitfinex","ETHUSD",1719859827032,0.49710744,3483.2,3482.3,3.0]
["bitfinex","ETHUSD",1719859827220,0.49710744,3483.1,3482.3,3.83306]
["bitfinex","ETHUSD",1719859827537,0.49710744,3483.0,3482.3,3.83306]
["bitfinex","ETHUSD",1719859827742,0.49710744,3482.9,3482.3,3.83306]
["bitfinex","ETHUSD",1719859827942,0.49710744,3482.8,3482.3,3.83306]
["bitfinex","ETHUSD",1719859828145,2.2787,3483.5,3482.3,3.83306]
["bitfinex","ETHUSD",1719859828335,0.78738221,3483.4,3482.4,0.383306]
["bitfinex","ETHUSD",1719859828524,0.4970985,3483.3,3482.4,0.383306]
["bitfinex","ETHUSD",1719859828715,0.4970985,3483.2,3482.4,0.383306]
["bitfinex","ETHUSD",1719859828915,0.4970985,3483.1,3482.4,0.383306]
["bitfinex","ETHUSD",1719859829120,0.4970985,3483.0,3482.4,0.383306]
["bitfinex","ETHUSD",1719859829358,0.4970985,3482.9,3482.4,0.383306]
["bitfinex","ETHUSD",1719859829523,2.2787,3483.5,3482.4,0.383306]
["bitfinex","ETHUSD",1719859829725,1.33725118,3483.4,3482.4,0.383306]
["bitfinex","ETHUSD",1719859829921,0.75493938,3483.3,3482.4,0.383306]
["bitfinex","ETHUSD",1719859830133,0.5823118,3483.4,3482.4,0.383306]
["bitfinex","ETHUSD",1719859830134,0.49706346,3483.2,3482.5,0.05742326]
["bitfinex","ETHUSD",1719859830332,0.0323118,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859830731,0.55,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859830960,0.0323118,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719859831154,0.55,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859831361,0.49702958,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859831542,0.49702958,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859831742,0.0323118,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859832125,0.06883695,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859832325,0.855657,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859832524,0.87930858,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859832750,0.38227265,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859832947,0.49704515,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859833223,0.49704515,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859833428,0.49704515,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859833639,0.06882843,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719859833858,0.3134357,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859834064,0.06882843,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1719859834237,0.31421357,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859834440,0.06882843,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719859834776,0.55,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859834929,0.4970502,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859835127,0.56587437,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859835360,0.4970502,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859835735,0.06882417,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719859836083,0.28287,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859836254,0.06882417,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1719859836470,0.49704975,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859836678,0.28287,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859836679,0.06882417,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719859836877,0.28287,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859837168,0.4970495,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859837327,0.56587367,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859837530,0.06882417,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859837742,0.28287,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859837944,0.49703981,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859838171,0.06883837,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859839357,0.06883837,3483.2,3482.7,3.05742322]
["bitfinex","ETHUSD",1719859839555,0.06883837,3483.2,3482.8,0.05741936]
["bitfinex","ETHUSD",1719859839892,2.4278,3483.9,3482.8,0.05741936]
["bitfinex","ETHUSD",1719859840032,0.49697841,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1719859840234,0.49697841,3483.7,3483.5,3.0]
["bitfinex","ETHUSD",1719859840457,0.0688483,3483.8,3483.5,3.0]
["bitfinex","ETHUSD",1719859840667,2.3271,3484.5,3483.6,0.3]
["bitfinex","ETHUSD",1719859840966,0.56120376,3484.4,3483.7,0.05740377]
["bitfinex","ETHUSD",1719859841171,0.49688106,3484.3,3483.7,0.05740377]
["bitfinex","ETHUSD",1719859841387,0.0643227,3484.4,3483.6,0.3]
["bitfinex","ETHUSD",1719859841734,2.3271,3484.8,3483.6,0.3]
["bitfinex","ETHUSD",1719859841986,2.3271,3484.8,3483.5,3.0]
["bitfinex","ETHUSD",1719859841987,0.72958984,3484.7,3483.5,3.0]
["bitfinex","ETHUSD",1719859842339,0.49688073,3484.6,3483.2,2.3204]
["bitfinex","ETHUSD",1719859842651,2.76698073,3484.5,3483.2,3.0]
["bitfinex","ETHUSD",1719859842837,0.49688073,3484.4,3483.2,3.0]
["bitfinex","ETHUSD",1719859843039,0.55,3484.3,3483.2,3.0]
["bitfinex","ETHUSD",1719859843346,0.8285788,3484.2,3483.2,3.0]
["bitfinex","ETHUSD",1719859843563,2.2701,3484.0,3482.8,2.2764]
["bitfinex","ETHUSD",1719859843879,2.2701,3484.0,3482.7,3.0]
["bitfinex","ETHUSD",1719859843880,2.58430225,3483.9,3482.7,3.0]
["bitfinex","ETHUSD",1719859844038,2.58430225,3483.9,3482.8,2.2764]
["bitfinex","ETHUSD",1719859844039,2.58430225,3483.8,3482.8,2.2764]
["bitfinex","ETHUSD",1719859844229,3.13439356,3483.7,3482.8,2.2764]
["bitfinex","ETHUSD",1719859844433,0.55,3483.7,3482.8,2.2764]
["bitfinex","ETHUSD",1719859845082,2.5845387,3483.6,3482.8,2.2764]
["bitfinex","ETHUSD",1719859845292,0.55,3483.7,3482.8,2.2764]
["bitfinex","ETHUSD",1719859845433,0.15500592,3483.6,3482.8,2.2764]
["bitfinex","ETHUSD",1719859845629,0.55,3483.7,3482.8,2.2764]
["bitfinex","ETHUSD",1719859845834,2.58453928,3483.6,3482.8,2.2764]
["bitfinex","ETHUSD",1719859846058,0.55,3483.9,3482.8,2.2764]
["bitfinex","ETHUSD",1719859846262,2.58453632,3483.8,3482.8,2.2764]
["bitfinex","ETHUSD",1719859846483,3.13453632,3483.7,3482.8,2.2764]
["bitfinex","ETHUSD",1719859846640,3.00596385,3483.6,3482.8,2.2764]
["bitfinex","ETHUSD",1719859846843,3.00596385,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859846844,2.08758338,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859847092,3.13473135,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859847239,2.58474011,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859847441,0.55,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859847785,2.58481213,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859847962,2.8775,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859848144,3.16525,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859848862,0.28775,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859849066,2.3275,3483.8,3482.7,3.0]
["bitfinex","ETHUSD",1719859849249,3.13465043,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859849448,2.58465043,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859849674,2.58465043,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859849883,0.49704816,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859850037,0.55,3483.7,3482.7,3.53534]
["bitfinex","ETHUSD",1719859850237,2.58449658,3483.6,3482.7,3.53534]
["bitfinex","ETHUSD",1719859850438,0.49701857,3483.5,3482.7,3.53534]
["bitfinex","ETHUSD",1719859850637,0.55,3483.7,3482.7,3.53534]
["bitfinex","ETHUSD",1719859850879,2.58447739,3483.6,3482.7,3.53534]
["bitfinex","ETHUSD",1719859851175,0.49701488,3483.5,3482.7,3.53534]
["bitfinex","ETHUSD",1719859851334,0.49701488,3483.4,3482.7,3.53534]
["bitfinex","ETHUSD",1719859851541,0.55,3483.7,3482.7,3.53534]
["bitfinex","ETHUSD",1719859851741,2.87222662,3483.6,3482.7,3.53534]
["bitfinex","ETHUSD",1719859852041,2.58447662,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859852251,0.49701473,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859852480,0.28775,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859852688,2.58452551,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859852871,0.49702413,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859853554,0.06426023,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859853755,0.55,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859853959,2.58452604,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859854150,2.58452604,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859854478,0.49702409,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859854781,0.06426023,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859854992,0.55,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859854993,0.49702514,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859855300,0.56128592,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859855440,0.56128514,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859855641,0.06426023,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859856091,0.55,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859856246,0.06426023,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859856440,0.55,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859856665,0.06426023,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719859856901,0.55,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859857102,0.06426023,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1719859857330,0.55,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859857462,2.87243954,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859857826,2.58475402,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859857960,0.35201023,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859857961,0.06426733,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859858157,2.08768957,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859858356,2.64902584,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859858616,1.01069152,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859858763,0.49706894,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719859859115,0.06426733,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1719859859323,0.49706894,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1719859859619,0.49706894,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1719859859787,0.06426733,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1719859859993,2.4872,3483.4,3482.3,3.0]
["bitfinex","ETHUSD",1719859860192,3.19909086,3483.3,3482.3,3.0]
["bitfinex","ETHUSD",1719859860400,2.584842,3483.2,3482.3,3.0]
["bitfinex","ETHUSD",1719859860583,0.49708474,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1719859860782,0.06424886,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1719859861014,0.4970768,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1719859861180,0.55,3483.3,3482.1,2.3882]
["bitfinex","ETHUSD",1719859861181,0.56130863,3482.9,3482.1,5.3882]
["bitfinex","ETHUSD",1719859861383,0.4970768,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719859861899,0.4970768,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1719859862094,0.0642304,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1719859862331,1.19050468,3483.1,3482.1,5.3882]
["bitfinex","ETHUSD",1719859862479,0.06422898,3482.6,3482.1,5.3882]
["bitfinex","ETHUSD",1719859862679,1.19050468,3483.1,3482.1,5.3882]
["bitfinex","ETHUSD",1719859862897,0.06422898,3482.5,3482.1,5.3882]
["bitfinex","ETHUSD",1719859863127,1.19050468,3483.1,3482.1,5.3882]
["bitfinex","ETHUSD",1719859863334,0.06422898,3482.4,3482.1,5.3882]
["bitfinex","ETHUSD",1719859863630,0.06422898,3482.3,3482.1,5.3882]
["bitfinex","ETHUSD",1719859863984,1.19050468,3483.1,3482.1,5.3882]
["bitfinex","ETHUSD",1719859864240,2.64921068,3483.0,3482.1,5.3882]
["bitfinex","ETHUSD",1719859864538,2.96897881,3482.9,3482.1,5.3882]
["bitfinex","ETHUSD",1719859864681,0.49711678,3482.8,3482.1,5.3882]
["bitfinex","ETHUSD",1719859864885,0.49711678,3482.7,3482.1,5.3882]
["bitfinex","ETHUSD",1719859865114,0.06420341,3482.7,3482.2,0.05743015]
["bitfinex","ETHUSD",1719859865276,2.3207,3483.8,3482.7,2.4558]
["bitfinex","ETHUSD",1719859865478,0.33169807,3484.2,3483.1,3.0]
["bitfinex","ETHUSD",1719859865479,2.58462354,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1719859865714,0.49704299,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1719859865925,0.05989872,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1719859866077,0.49694635,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1719859866280,2.65239807,3484.2,3483.2,0.3]
["bitfinex","ETHUSD",1719859866520,0.49694375,3484.1,3483.2,0.3]
["bitfinex","ETHUSD",1719859866724,2.58411584,3484.0,3483.2,0.3]
["bitfinex","ETHUSD",1719859866894,2.08717453,3483.9,3483.2,0.3]
["bitfinex","ETHUSD",1719859867095,0.49694131,3483.8,3483.2,0.3]
["bitfinex","ETHUSD",1719859867293,0.55684003,3483.8,3483.2,0.3]
["bitfinex","ETHUSD",1719859867520,2.58415552,3483.7,3483.2,0.3]
["bitfinex","ETHUSD",1719859867707,0.49694131,3483.6,3483.2,0.3]
["bitfinex","ETHUSD",1719859868029,2.65239807,3484.2,3483.2,0.3]
["bitfinex","ETHUSD",1719859868210,3.45932281,3484.1,3483.1,3.0]
["bitfinex","ETHUSD",1719859868417,2.58416513,3484.0,3483.1,3.0]
["bitfinex","ETHUSD",1719859868613,2.58416513,3483.9,3483.1,3.0]
["bitfinex","ETHUSD",1719859868927,2.64406385,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1719859869084,2.58416513,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1719859869432,0.55,3484.1,3483.2,0.3]
["bitfinex","ETHUSD",1719859869586,2.64407429,3484.0,3483.2,0.3]
["bitfinex","ETHUSD",1719859869787,0.05989872,3484.0,3483.2,0.3]
["bitfinex","ETHUSD",1719859870122,2.5841551,3483.9,3483.2,0.3]
["bitfinex","ETHUSD",1719859870289,2.5841551,3483.8,3483.2,0.3]
["bitfinex","ETHUSD",1719859870490,2.5841551,3483.7,3483.2,0.3]
["bitfinex","ETHUSD",1719859870810,0.55,3484.1,3483.2,0.3]
["bitfinex","ETHUSD",1719859870987,2.64410057,3484.0,3483.2,0.3]
["bitfinex","ETHUSD",1719859871184,2.58408208,3483.9,3483.2,0.3]
["bitfinex","ETHUSD",1719859871391,2.64421036,3483.8,3483.2,0.3]
["bitfinex","ETHUSD",1719859871617,2.58408208,3483.7,3483.2,0.3]
["bitfinex","ETHUSD",1719859871815,2.58408208,3483.6,3483.2,0.3]
["bitfinex","ETHUSD",1719859872123,0.06012828,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1719859872327,0.06012828,3483.5,3483.3,2.3135]
["bitfinex","ETHUSD",1719859872622,0.55,3484.1,3483.3,2.3709107]
["bitfinex","ETHUSD",1719859872846,2.64413706,3484.0,3483.3,2.3709107]
["bitfinex","ETHUSD",1719859873012,0.06012971,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1719859873206,0.06012971,3484.0,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859873207,2.5839923,3483.9,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859873424,0.06013397,3483.8,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859873637,0.49691973,3484.4,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859873923,3.23961152,3484.3,3483.5,3.0]
["bitfinex","ETHUSD",1719859874162,2.58397558,3484.2,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859874448,2.58397558,3484.1,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859874634,0.06015681,3484.0,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859874944,3.0,3484.8,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859875106,5.996055,3484.7,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859875307,3.42924808,3484.6,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859875542,3.13383258,3484.5,3483.6,0.05740507]
["bitfinex","ETHUSD",1719859875743,2.58383258,3484.4,3483.9,5.3254]
["bitfinex","ETHUSD",1719859875918,2.58383258,3484.3,3484.0,0.05740343]
["bitfinex","ETHUSD",1719859876098,0.06015681,3484.4,3483.9,5.3254]
["bitfinex","ETHUSD",1719859876306,0.06018101,3484.2,3484.0,0.05739931]
["bitfinex","ETHUSD",1719859876504,2.4581,3484.9,3483.9,5.3827999]
["bitfinex","ETHUSD",1719859876747,0.06018101,3484.1,3483.9,5.3827999]
["bitfinex","ETHUSD",1719859876944,1.09581,3484.8,3483.9,5.3827999]
["bitfinex","ETHUSD",1719859877117,2.58366923,3484.7,3483.9,5.3827999]
["bitfinex","ETHUSD",1719859877311,2.58366923,3484.6,3483.9,5.3827999]
["bitfinex","ETHUSD",1719859877549,2.58366923,3484.5,3484.0,0.05739931]
["bitfinex","ETHUSD",1719859877872,2.64385024,3484.4,3484.0,0.05739931]
["bitfinex","ETHUSD",1719859878010,0.06018101,3484.4,3484.0,0.59567924]
["bitfinex","ETHUSD",1719859878212,2.4728,3485.2,3484.0,0.59567924]
["bitfinex","ETHUSD",1719859878554,2.4728,3485.2,3484.0,0.05739931]
["bitfinex","ETHUSD",1719859878555,3.19374664,3485.1,3484.0,0.05739931]
["bitfinex","ETHUSD",1719859878769,0.49682967,3485.0,3484.0,0.05739931]
["bitfinex","ETHUSD",1719859879056,0.05961024,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1719859879360,2.5834483,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1719859879665,0.05975275,3484.7,3484.3,3.0]
["bitfinex","ETHUSD",1719859879963,0.05975275,3484.7,3484.4,2.3079]
["bitfinex","ETHUSD",1719859880107,0.55,3485.1,3484.4,2.3079]
["bitfinex","ETHUSD",1719859880307,2.4728,3485.5,3484.4,2.3079]
["bitfinex","ETHUSD",1719859880308,2.58340127,3485.0,3484.4,2.3079]
["bitfinex","ETHUSD",1719859880512,0.05977982,3485.0,3484.8,3.0]
["bitfinex","ETHUSD",1719859880835,2.4882,3486.5,3484.9,0.52920307]
["bitfinex","ETHUSD",1719859881155,5.5069982,3486.4,3485.0,2.2927]
["bitfinex","ETHUSD",1719859881311,5.5069982,3486.4,3485.1,0.05738216]
["bitfinex","ETHUSD",1719859881312,5.44718988,3486.3,3485.1,0.05738216]
["bitfinex","ETHUSD",1719859881507,2.58279454,3486.2,3485.2,3.0]
["bitfinex","ETHUSD",1719859881742,2.08610329,3486.1,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859881936,0.05980832,3486.1,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859882334,2.4882,3486.5,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859882646,2.83146789,3486.4,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859882834,2.14584944,3486.3,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859883041,2.08598415,3486.2,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859883378,0.24882,3486.4,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859883879,0.60986529,3486.3,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859884039,0.33468853,3486.2,3485.3,0.05737704]
["bitfinex","ETHUSD",1719859884444,0.05986529,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1719859884782,0.55,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1719859885078,0.05986529,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1719859885295,0.05986529,3486.2,3485.8,0.0573735]
["bitfinex","ETHUSD",1719859885440,3.1204875,3487.0,3485.8,0.0573735]
["bitfinex","ETHUSD",1719859885639,2.80848869,3486.9,3485.8,0.0573735]
["bitfinex","ETHUSD",1719859885836,5.14564523,3486.8,3485.8,0.0573735]
["bitfinex","ETHUSD",1719859886149,5.0858865,3486.7,3485.7,3.0]
["bitfinex","ETHUSD",1719859886337,2.0858865,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1719859886658,0.06006467,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1719859886878,0.72270875,3486.9,3485.8,2.3595]
["bitfinex","ETHUSD",1719859887084,0.05622348,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719859887376,0.1204875,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1719859887739,0.05622348,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719859888791,0.05622348,3486.9,3485.8,8.3595]
["bitfinex","ETHUSD",1719859889088,0.55,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719859889478,0.05633068,3486.7,3485.8,2.3595]
["bitfinex","ETHUSD",1719859889676,0.55,3486.6,3485.8,2.3595]
["bitfinex","ETHUSD",1719859890057,0.55,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1719859890257,0.05633068,3486.5,3485.6,3.0]
["bitfinex","ETHUSD",1719859890660,0.55,3486.8,3485.6,3.0]
["bitfinex","ETHUSD",1719859890991,0.44061384,3486.7,3485.6,3.0]
["bitfinex","ETHUSD",1719859891183,3.41813,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1719859891565,0.05629068,3486.5,3485.6,3.0]
["bitfinex","ETHUSD",1719859891958,0.55,3486.4,3485.6,3.0]
["bitfinex","ETHUSD",1719859892474,0.05629068,3486.3,3485.6,3.0]
["bitfinex","ETHUSD",1719859892779,0.05629068,3486.3,3485.1,3.0]
["bitfinex","ETHUSD",1719859893089,0.60581543,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1719859894005,0.60581543,3486.2,3485.0,7.29]
["bitfinex","ETHUSD",1719859894006,3.47432543,3486.2,3485.0,7.29]
["bitfinex","ETHUSD",1719859894182,0.63426854,3486.1,3484.6,3.0]
["bitfinex","ETHUSD",1719859894388,0.63426854,3486.1,3484.8,3.0]
["bitfinex","ETHUSD",1719859894389,2.8687,3485.9,3484.8,3.0]
["bitfinex","ETHUSD",1719859894552,0.55,3485.8,3485.2,3.0]
["bitfinex","ETHUSD",1719859895181,0.05573394,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1719859895396,0.05573394,3485.7,3484.8,3.0]
["bitfinex","ETHUSD",1719859895585,0.34744339,3485.6,3485.2,3.0]
["bitfinex","ETHUSD",1719859895892,0.05569534,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1719859896512,0.05569534,3485.5,3484.8,3.0]
["bitfinex","ETHUSD",1719859896672,0.55,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719859897116,1.726,3485.1,3483.7,7.29]
["bitfinex","ETHUSD",1719859897277,1.726,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1719859897278,2.86946,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1719859897597,0.05564676,3485.3,3484.2,0.05739579]
["bitfinex","ETHUSD",1719859897795,0.05561816,3484.9,3484.2,0.05739579]
["bitfinex","ETHUSD",1719859897998,2.8692,3485.3,3484.2,0.05739579]
["bitfinex","ETHUSD",1719859898160,0.05558956,3484.8,3484.2,0.05739579]
["bitfinex","ETHUSD",1719859898360,1.351423,3485.2,3484.2,0.05739579]
["bitfinex","ETHUSD",1719859898616,0.05553236,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719859898760,3.34744339,3485.6,3484.6,0.05738814]
["bitfinex","ETHUSD",1719859898961,2.15020134,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1719859899194,2.15020134,3485.5,3484.6,0.05738809]
["bitfinex","ETHUSD",1719859899195,0.60553236,3485.5,3484.6,0.05738809]
["bitfinex","ETHUSD",1719859903703,2.86912,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719859903864,5.82236,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719859904062,0.05389993,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719859904272,0.55,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1719859904516,0.35569999,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1719859904817,0.05389993,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1719859905002,0.05389993,3485.0,3484.6,0.05738939]
["bitfinex","ETHUSD",1719859905208,2.86904,3485.5,3484.6,0.05738939]
["bitfinex","ETHUSD",1719859905532,1.04680599,3485.4,3484.6,0.05738939]
["bitfinex","ETHUSD",1719859905726,0.60210326,3485.4,3484.6,0.05738939]
["bitfinex","ETHUSD",1719859906032,0.90638567,3485.3,3484.6,0.05738939]
["bitfinex","ETHUSD",1719859906309,0.90638567,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719859906521,0.05210326,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719859907880,0.49683545,3485.1,3483.9,5.3568]
["bitfinex","ETHUSD",1719859908081,1.04687376,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1719859908392,2.86961,3484.8,3483.9,2.3568]
["bitfinex","ETHUSD",1719859908589,0.55,3484.7,3483.9,2.3568]
["bitfinex","ETHUSD",1719859908773,0.341961,3484.6,3483.9,2.3568]
["bitfinex","ETHUSD",1719859908978,0.3940657,3484.6,3483.9,2.3568]
["bitfinex","ETHUSD",1719859911733,0.0521047,3484.6,3483.9,2.3568]
["bitfinex","ETHUSD",1719859912920,0.0521047,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1719859917187,2.86944,3485.0,3483.9,0.05739775]
["bitfinex","ETHUSD",1719859917502,0.55,3484.9,3483.9,0.05739775]
["bitfinex","ETHUSD",1719859917699,0.53007092,3484.9,3483.9,0.05739775]
["bitfinex","ETHUSD",1719859919814,0.53007092,3484.9,3483.8,3.0]
["bitfinex","ETHUSD",1719859920589,2.58374313,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1719859920836,0.05198597,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1719859921727,0.49687657,3484.7,3483.8,3.0]
["bitfinex","ETHUSD",1719859921929,0.49663117,3484.7,3483.8,3.0]
["bitfinex","ETHUSD",1719859922405,0.4968725,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1719859922607,0.49663117,3484.7,3483.8,3.0]
["bitfinex","ETHUSD",1719859922796,0.44463374,3484.7,3483.8,3.0]
["bitfinex","ETHUSD",1719859922990,0.54886979,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1719859923193,0.05199743,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1719859923509,0.43641904,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1719859924495,0.05199743,3484.6,3483.9,0.05739778]
["bitfinex","ETHUSD",1719859924696,0.47803489,3484.9,3483.9,0.05739778]
["bitfinex","ETHUSD",1719859925028,0.54884779,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1719859925326,0.49686466,3484.7,3483.8,3.0]
["bitfinex","ETHUSD",1719859925528,0.49686466,3484.7,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859925907,0.05198313,3484.6,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859926087,0.49687314,3484.8,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859926295,0.98829107,3484.7,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859926636,0.49687314,3484.6,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859926843,0.49687314,3484.5,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859927013,0.47803489,3484.9,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859927219,0.05198313,3484.4,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859927426,0.47803489,3484.9,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859927721,1.0742943,3484.8,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859928028,0.49686892,3484.7,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859928229,0.49686892,3484.6,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859928406,0.49686892,3484.5,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859928609,0.05198313,3484.5,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859928925,0.05198313,3484.4,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859929240,0.57742538,3484.8,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859929405,0.05198313,3484.3,3483.9,0.0573978]
["bitfinex","ETHUSD",1719859929601,0.16054603,3484.7,3483.5,2.3042]
["bitfinex","ETHUSD",1719859929845,0.05198313,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719859930048,0.4969139,3484.1,3483.7,0.05740756]
["bitfinex","ETHUSD",1719859930250,0.05111789,3484.1,3483.7,0.59356832]
["bitfinex","ETHUSD",1719859930483,0.57742538,3484.8,3483.8,0.05739937]
["bitfinex","ETHUSD",1719859930617,0.49687988,3484.7,3484.0,3.0]
["bitfinex","ETHUSD",1719859930806,0.49687988,3484.6,3484.1,2.4947]
["bitfinex","ETHUSD",1719859931155,0.54797344,3484.5,3484.1,2.4947]
["bitfinex","ETHUSD",1719859931300,0.05109356,3484.5,3484.1,2.4947]
["bitfinex","ETHUSD",1719859931507,0.47803489,3484.9,3484.1,2.4947]
["bitfinex","ETHUSD",1719859931705,1.94875588,3484.8,3484.1,2.4947]
["bitfinex","ETHUSD",1719859932019,0.49685883,3484.7,3484.1,2.4947]
["bitfinex","ETHUSD",1719859932338,0.4968505,3484.6,3484.1,2.4947]
["bitfinex","ETHUSD",1719859932651,0.4968505,3484.5,3484.1,2.4947]
["bitfinex","ETHUSD",1719859933147,0.05109356,3484.4,3484.2,0.05739843]
["bitfinex","ETHUSD",1719859933343,2.4334,3485.5,3484.2,0.05739843]
["bitfinex","ETHUSD",1719859933639,2.58347967,3485.0,3484.2,0.05739843]
["bitfinex","ETHUSD",1719859933839,2.58347967,3484.9,3484.2,0.05739843]
["bitfinex","ETHUSD",1719859934057,0.49682301,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1719859934297,9.8029,3485.9,3484.5,2.44798505]
["bitfinex","ETHUSD",1719859934544,0.05111646,3484.7,3484.5,2.99278355]
["bitfinex","ETHUSD",1719859934733,2.3229,3485.9,3484.5,2.99278355]
["bitfinex","ETHUSD",1719859934930,5.4504153,3485.8,3484.5,2.99278355]
["bitfinex","ETHUSD",1719859935131,2.5832296,3485.7,3484.5,2.99278355]
["bitfinex","ETHUSD",1719859935443,2.58322041,3485.6,3484.5,2.99278355]
["bitfinex","ETHUSD",1719859935661,2.58322041,3485.5,3484.8,3.0]
["bitfinex","ETHUSD",1719859935811,2.58309038,3485.4,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859936158,2.58309038,3485.3,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859936357,0.49674815,3485.2,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859936529,0.23740193,3485.7,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859936725,2.58301112,3485.6,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859937033,2.63413044,3485.5,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859937220,2.58301112,3485.4,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859937420,2.58301112,3485.3,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859937618,0.51433131,3485.6,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859937927,2.6340912,3485.5,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859938244,2.58297188,3485.4,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859938447,0.05111932,3485.5,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859938749,2.58297704,3485.4,3484.9,0.05738426]
["bitfinex","ETHUSD",1719859938918,2.5829884,3485.3,3484.8,3.05738424]
["bitfinex","ETHUSD",1719859939272,0.05013266,3485.4,3484.8,3.05738424]
["bitfinex","ETHUSD",1719859939273,2.08625069,3485.2,3484.8,3.05738424]
["bitfinex","ETHUSD",1719859939551,2.13638335,3485.1,3484.8,3.05738424]
["bitfinex","ETHUSD",1719859939707,0.05013266,3485.1,3484.8,3.05738424]
["bitfinex","ETHUSD",1719859939908,0.05013266,3485.1,3484.9,0.05738432]
["bitfinex","ETHUSD",1719859940153,2.08634066,3485.0,3484.9,0.05738432]
["bitfinex","ETHUSD",1719859940453,4.95447881,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1719859940637,0.05013266,3485.0,3484.9,0.05738431]
["bitfinex","ETHUSD",1719859940811,2.08634066,3485.4,3484.9,0.05738431]
["bitfinex","ETHUSD",1719859941004,0.05013266,3485.0,3484.9,0.05738431]
["bitfinex","ETHUSD",1719859941246,2.08634066,3485.0,3484.9,0.05738431]
["bitfinex","ETHUSD",1719859941464,0.05013266,3485.0,3484.8,3.0]
["bitfinex","ETHUSD",1719859941625,0.05013266,3485.0,3484.9,0.05738439]
["bitfinex","ETHUSD",1719859941829,2.08636179,3485.0,3484.9,0.05738439]
["bitfinex","ETHUSD",1719859942033,0.25876884,3485.0,3484.8,3.0]
["bitfinex","ETHUSD",1719859942246,0.05013266,3485.0,3484.3,3.0]
["bitfinex","ETHUSD",1719859942435,2.08639149,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1719859942758,0.04855739,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1719859943077,0.04855739,3484.8,3484.1,5.2645]
["bitfinex","ETHUSD",1719859943078,2.08639149,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719859943433,0.04863889,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719859943921,2.4701,3485.2,3484.2,3.0]
["bitfinex","ETHUSD",1719859944123,3.7160245,3485.1,3484.2,3.0]
["bitfinex","ETHUSD",1719859944352,2.58346461,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1719859944560,2.58346461,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1719859944865,2.0866445,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719859945481,0.04853881,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719859945629,2.08663553,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719859946062,2.13512031,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719859946628,0.04853738,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719859946942,0.55,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1719859947136,2.88540314,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1719859947341,2.13513128,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1719859947543,2.08658677,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719859947945,0.04855309,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719859948343,7.48,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1719859948535,6.00292589,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719859948730,6.33983157,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719859948957,2.58335071,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719859949160,2.58335071,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1719859949359,0.88690568,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719859949360,2.0865525,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1719859949562,2.0865525,3484.9,3484.5,3.0]
["bitfinex","ETHUSD",1719859950134,0.83835259,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719859950135,2.13510559,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719859950374,2.0865525,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719859950672,0.04855309,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1719859950846,0.83835259,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719859950847,2.08659508,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719859951048,2.08659508,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719859951272,2.13515389,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1719859951478,2.13526674,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1719859951686,2.08670793,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719859952051,0.04854738,3484.4,3483.7,5.2674]
["bitfinex","ETHUSD",1719859952360,2.08670793,3484.3,3483.7,5.2674]
["bitfinex","ETHUSD",1719859952743,0.04851305,3484.2,3483.7,5.2674]
["bitfinex","ETHUSD",1719859952949,0.23439148,3484.4,3483.7,2.2674]
["bitfinex","ETHUSD",1719859953147,0.20865951,3484.7,3482.8,2.87123]
["bitfinex","ETHUSD",1719859953148,2.08691145,3484.3,3483.5,3.0]
["bitfinex","ETHUSD",1719859953473,2.08691145,3484.2,3483.9,3.0]
["bitfinex","ETHUSD",1719859953971,0.04846585,3484.1,3483.9,3.0]
["bitfinex","ETHUSD",1719859954483,0.20865951,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1719859954636,3.13383831,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1719859954946,2.42122028,3484.5,3483.9,3.0]
["bitfinex","ETHUSD",1719859955160,2.58386824,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1719859955330,2.0869705,3484.3,3483.9,3.0]
["bitfinex","ETHUSD",1719859955531,2.13509383,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1719859955735,2.0869705,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1719859956184,0.04812193,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719859956672,2.3409,3484.5,3483.4,5.291]
["bitfinex","ETHUSD",1719859956880,3.35343899,3484.4,3483.4,3.0]
["bitfinex","ETHUSD",1719859957101,3.13391404,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1719859957243,2.58391404,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719859957443,2.0870075,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1719859957644,2.08704167,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1719859957944,2.13516215,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1719859958143,0.04812048,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1719859958859,0.55,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1719859959175,2.08703983,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719859959383,2.08703983,3484.2,3483.0,5.385]
["bitfinex","ETHUSD",1719859959384,0.83760594,3484.1,3483.0,5.385]
["bitfinex","ETHUSD",1719859959541,5.52648929,3484.0,3482.8,3.0]
["bitfinex","ETHUSD",1719859959750,5.52648929,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719859959751,2.58398929,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719859960044,3.9791028,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719859960351,2.08703983,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719859960763,2.86897,3485.6,3483.8,3.0]
["bitfinex","ETHUSD",1719859960984,2.4646,3485.0,3484.0,2.2773]
["bitfinex","ETHUSD",1719859961158,2.08692898,3484.9,3484.0,2.2773]
["bitfinex","ETHUSD",1719859961354,2.4646,3485.4,3484.0,2.2773]
["bitfinex","ETHUSD",1719859961355,2.08692898,3484.8,3484.1,0.52773]
["bitfinex","ETHUSD",1719859961555,2.08692898,3484.7,3484.1,0.52773]
["bitfinex","ETHUSD",1719859961761,2.08692898,3484.6,3484.1,0.52773]
["bitfinex","ETHUSD",1719859961968,2.08692898,3484.5,3484.1,0.52773]
["bitfinex","ETHUSD",1719859962168,2.4646,3485.4,3484.1,0.52773]
["bitfinex","ETHUSD",1719859962372,5.45343265,3485.3,3484.2,0.580503]
["bitfinex","ETHUSD",1719859962539,6.00343265,3485.2,3484.2,0.580503]
["bitfinex","ETHUSD",1719859962863,5.45343265,3485.1,3484.2,0.580503]
["bitfinex","ETHUSD",1719859963067,2.58345429,3485.0,3484.2,0.580503]
["bitfinex","ETHUSD",1719859963276,2.58345429,3484.9,3484.2,0.580503]
["bitfinex","ETHUSD",1719859963482,2.08663616,3484.8,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859963693,2.08663616,3484.7,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859963860,0.55,3485.2,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859964059,5.45353825,3485.1,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859964390,2.58351663,3485.0,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859964602,2.58351663,3484.9,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859964778,2.08668651,3484.8,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859964986,2.08668651,3484.7,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859965288,2.08668651,3484.6,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859965489,2.08668651,3484.5,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859965653,0.55,3485.3,3484.3,0.2857803]
["bitfinex","ETHUSD",1719859965856,5.45348373,3485.2,3483.9,3.0]
["bitfinex","ETHUSD",1719859966056,6.00348373,3485.1,3483.9,3.0]
["bitfinex","ETHUSD",1719859966292,5.45348373,3485.0,3483.9,3.0]
["bitfinex","ETHUSD",1719859966482,0.55,3485.1,3483.9,3.0]
["bitfinex","ETHUSD",1719859966483,2.58351238,3484.9,3483.9,3.0]
["bitfinex","ETHUSD",1719859966678,2.5835653,3484.8,3484.0,0.52695]
["bitfinex","ETHUSD",1719859966880,2.08672597,3484.7,3484.0,0.52695]
["bitfinex","ETHUSD",1719859967078,2.08672591,3484.6,3484.0,0.52695]
["bitfinex","ETHUSD",1719859967289,2.08672591,3484.5,3484.0,0.52695]
["bitfinex","ETHUSD",1719859967606,0.55,3485.1,3484.1,0.579645]
["bitfinex","ETHUSD",1719859967762,7.83096807,3485.0,3483.6,3.0]
["bitfinex","ETHUSD",1719859967962,3.13356504,3484.9,3483.7,3.0]
["bitfinex","ETHUSD",1719859968164,3.13356504,3484.9,3483.1,3.0]
["bitfinex","ETHUSD",1719859968165,5.12184,3484.6,3483.1,3.0]
["bitfinex","ETHUSD",1719859968457,1.726,3483.6,3482.4,2.3159]
["bitfinex","ETHUSD",1719859968656,1.726,3483.6,3482.6,3.0]
["bitfinex","ETHUSD",1719859968657,5.45217432,3483.5,3482.6,3.0]
["bitfinex","ETHUSD",1719859968916,2.58356504,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1719859969222,0.03999691,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1719859969370,2.5847555,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1719859969693,2.08768671,3483.2,3482.6,3.3]
["bitfinex","ETHUSD",1719859969904,2.08768671,3483.1,3482.6,3.3]
["bitfinex","ETHUSD",1719859970054,0.03999691,3483.2,3482.6,3.3]
["bitfinex","ETHUSD",1719859970264,5.252,3483.9,3482.6,3.3]
["bitfinex","ETHUSD",1719859970489,6.00509096,3483.8,3482.6,3.3]
["bitfinex","ETHUSD",1719859970698,4.16999606,3483.7,3482.6,3.3]
["bitfinex","ETHUSD",1719859970907,3.13466096,3483.6,3482.6,3.3]
["bitfinex","ETHUSD",1719859971106,2.58466096,3483.5,3482.6,3.3]
["bitfinex","ETHUSD",1719859971394,2.08761078,3483.4,3482.6,3.3]
["bitfinex","ETHUSD",1719859971707,0.03999691,3483.5,3482.7,2.32482077]
["bitfinex","ETHUSD",1719859971887,5.252,3483.9,3482.8,0.6199005]
["bitfinex","ETHUSD",1719859971888,0.03982517,3483.3,3482.8,0.6199005]
["bitfinex","ETHUSD",1719859972207,0.03982517,3483.2,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859972671,0.55,3483.8,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859972869,2.08752401,3483.7,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859973174,3.65132758,3483.7,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859973374,2.08749773,3483.6,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859973559,1.56380357,3483.7,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859973560,0.03982517,3483.7,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859973763,0.55,3483.8,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859974070,0.03982517,3483.6,3482.8,0.05741842]
["bitfinex","ETHUSD",1719859974257,7.48,3484.0,3482.8,0.61990026]
["bitfinex","ETHUSD",1719859974460,0.03982517,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1719859974698,7.48,3484.0,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859974897,0.03984381,3483.4,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859975090,3.0,3484.2,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859975259,0.03985094,3483.3,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859975594,9.8236,3484.3,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859975816,2.58421821,3484.2,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859976039,2.58421821,3484.1,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859976315,0.03984666,3484.0,3483.1,0.05741138]
["bitfinex","ETHUSD",1719859976529,2.3436,3484.3,3483.2,0.30574114]
["bitfinex","ETHUSD",1719859976680,2.62396087,3484.2,3483.3,0.05740891]
["bitfinex","ETHUSD",1719859976880,2.08717057,3484.1,3483.3,0.05740891]
["bitfinex","ETHUSD",1719859977075,2.3436,3484.3,3483.3,0.05740891]
["bitfinex","ETHUSD",1719859977318,2.3436,3484.3,3483.2,0.30574114]
["bitfinex","ETHUSD",1719859977319,2.12692964,3484.2,3483.2,0.30574114]
["bitfinex","ETHUSD",1719859977522,0.03984666,3484.2,3483.2,0.30574114]
["bitfinex","ETHUSD",1719859978727,0.03984666,3484.2,3483.3,2.42850891]
["bitfinex","ETHUSD",1719859980322,0.55,3484.5,3483.4,3.0]
["bitfinex","ETHUSD",1719859980529,2.62390046,3484.4,3483.5,0.05740578]
["bitfinex","ETHUSD",1719859980709,2.58398366,3484.3,3483.5,0.05740578]
["bitfinex","ETHUSD",1719859980884,2.58398366,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1719859980885,2.58398366,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719859981085,2.3831,3484.0,3482.9,2.3711]
["bitfinex","ETHUSD",1719859981287,4.30998366,3483.9,3482.8,3.0]
["bitfinex","ETHUSD",1719859981591,4.13023667,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1719859981827,1.54625301,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1719859982125,2.58462809,3483.7,3482.8,3.0]
["bitfinex","ETHUSD",1719859982281,0.49704862,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1719859982484,0.03991964,3483.5,3482.8,3.0]
["bitfinex","ETHUSD",1719859982680,1.50633337,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1719859982884,3.47314778,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1719859983196,3.1346578,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1719859983403,2.58470725,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859983598,0.03985524,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1719859989200,2.3349,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859989727,0.03977509,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859997353,0.49705227,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859997516,0.03972644,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859997714,2.3349,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859997945,0.53677884,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859998147,0.4970524,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859998356,2.3349,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859998572,0.53677761,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719859998871,0.4970526,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719859999365,0.03972358,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719859999750,2.3349,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719859999934,0.53677618,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860000125,0.03972358,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860000331,0.49705232,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860000646,2.3349,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719860000972,0.49705234,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860001175,0.03972358,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860001350,0.53677483,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860001532,0.03972358,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860001733,2.3349,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719860001984,0.5354533,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860002264,0.4970526,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860002472,0.0384007,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860002760,0.53545282,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860002963,0.0384007,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860003169,0.0384007,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1719860003170,0.23733007,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1719860003385,0.5354571,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1719860003678,1.04706869,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719860003856,0.03839927,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1719860004063,0.53546322,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719860004359,0.03832767,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719860004565,1.00784293,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1719860004781,2.62330189,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1719860004984,0.4971103,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1719860005368,0.03827182,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1719860006095,3.87886293,3483.1,3482.1,5.4256]
["bitfinex","ETHUSD",1719860006260,0.03827182,3482.7,3481.7,5.3189]
["bitfinex","ETHUSD",1719860006580,0.03827326,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1719860006745,5.71253,3483.0,3481.8,3.0]
["bitfinex","ETHUSD",1719860006941,2.62335724,3482.9,3481.8,3.0]
["bitfinex","ETHUSD",1719860007245,1.8807273,3482.8,3481.8,3.0]
["bitfinex","ETHUSD",1719860007447,0.49713858,3482.7,3481.8,3.0]
["bitfinex","ETHUSD",1719860007647,1.38358872,3482.8,3481.8,3.0]
["bitfinex","ETHUSD",1719860007880,0.0382618,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1719860008082,0.55,3482.8,3481.8,3.0]
["bitfinex","ETHUSD",1719860008286,0.0382618,3482.5,3481.8,3.0]
["bitfinex","ETHUSD",1719860008494,0.571253,3482.8,3481.8,3.0]
["bitfinex","ETHUSD",1719860008653,0.0382618,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1719860008852,0.55,3482.7,3481.8,3.0]
["bitfinex","ETHUSD",1719860009385,0.0382618,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1719860009590,0.0382618,3482.6,3481.8,3.83189]
["bitfinex","ETHUSD",1719860011556,0.55,3482.9,3481.8,3.83189]
["bitfinex","ETHUSD",1719860011774,2.62332224,3482.8,3481.9,0.057432]
["bitfinex","ETHUSD",1719860011957,2.58508336,3482.7,3482.1,0.719]
["bitfinex","ETHUSD",1719860012152,0.719,3483.0,3482.2,0.05742813]
["bitfinex","ETHUSD",1719860012379,2.62324683,3482.9,3482.2,0.05742813]
["bitfinex","ETHUSD",1719860012553,2.58500795,3482.8,3482.2,0.05742813]
["bitfinex","ETHUSD",1719860012755,2.6219722,3482.7,3482.2,0.05742813]
["bitfinex","ETHUSD",1719860013067,2.08789104,3482.6,3482.0,0.05742815]
["bitfinex","ETHUSD",1719860013318,0.03696425,3482.7,3482.2,2.4822]
["bitfinex","ETHUSD",1719860013502,0.719,3483.1,3482.3,0.05742454]
["bitfinex","ETHUSD",1719860013686,0.03696425,3482.6,3482.3,0.05742454]
["bitfinex","ETHUSD",1719860013888,9.9036,3483.3,3482.3,0.05742454]
["bitfinex","ETHUSD",1719860014088,2.58484434,3483.2,3482.3,0.05742454]
["bitfinex","ETHUSD",1719860014323,2.58484434,3483.1,3482.3,0.48930132]
["bitfinex","ETHUSD",1719860014488,2.58484434,3483.0,3482.3,0.48930132]
["bitfinex","ETHUSD",1719860014686,2.58484434,3482.9,3482.3,0.48930132]
["bitfinex","ETHUSD",1719860014990,2.62180859,3482.8,3482.3,0.48930132]
["bitfinex","ETHUSD",1719860015316,2.08775915,3482.7,3482.3,0.48930132]
["bitfinex","ETHUSD",1719860015510,2.08775915,3482.7,3482.4,0.64323331]
["bitfinex","ETHUSD",1719860015823,0.03696425,3482.6,3482.4,0.64323331]
["bitfinex","ETHUSD",1719860016318,2.4236,3483.3,3482.4,0.64323331]
["bitfinex","ETHUSD",1719860016521,0.49708849,3483.2,3482.4,0.64323331]
["bitfinex","ETHUSD",1719860016839,0.49708849,3483.1,3482.4,0.64323331]
["bitfinex","ETHUSD",1719860017045,2.58486027,3483.0,3482.5,0.31828578]
["bitfinex","ETHUSD",1719860017190,2.58486027,3482.9,3482.5,0.31828578]
["bitfinex","ETHUSD",1719860017389,2.08777178,3482.8,3482.5,0.05742452]
["bitfinex","ETHUSD",1719860017910,5.3395,3483.6,3482.5,0.05742452]
["bitfinex","ETHUSD",1719860018239,6.04360121,3483.5,3482.5,0.05742452]
["bitfinex","ETHUSD",1719860018435,5.45663696,3483.4,3482.3,0.05742128]
["bitfinex","ETHUSD",1719860018643,2.58479731,3483.3,3482.4,0.88721931]
["bitfinex","ETHUSD",1719860018927,2.58479731,3483.2,3482.6,2.4513]
["bitfinex","ETHUSD",1719860019132,2.58479731,3483.1,3482.7,0.05742014]
["bitfinex","ETHUSD",1719860019361,2.58479731,3483.0,3482.7,0.05742014]
["bitfinex","ETHUSD",1719860019556,2.58479731,3483.0,3482.6,2.4513]
["bitfinex","ETHUSD",1719860019557,2.08772091,3482.9,3482.6,2.50872099]
["bitfinex","ETHUSD",1719860019712,0.03699146,3482.8,3482.7,0.33385193]
["bitfinex","ETHUSD",1719860020035,2.3395,3483.6,3482.7,0.33385193]
["bitfinex","ETHUSD",1719860020242,5.45728345,3483.5,3482.6,2.50872099]
["bitfinex","ETHUSD",1719860020441,5.45728345,3483.4,3482.6,2.50872099]
["bitfinex","ETHUSD",1719860020653,2.58474146,3483.3,3482.6,2.50872099]
["bitfinex","ETHUSD",1719860020860,2.58474146,3483.2,3482.6,2.50872099]
["bitfinex","ETHUSD",1719860021067,2.58474146,3483.1,3482.6,2.50872099]
["bitfinex","ETHUSD",1719860021225,2.58474146,3483.0,3482.6,2.84831502]
["bitfinex","ETHUSD",1719860021435,2.08767583,3482.9,3482.6,2.84831502]
["bitfinex","ETHUSD",1719860021613,2.08767583,3482.8,3482.6,2.84831502]
["bitfinex","ETHUSD",1719860021926,2.08767583,3482.8,3482.6,2.79089403]
["bitfinex","ETHUSD",1719860022128,2.3395,3483.6,3482.6,2.79089403]
["bitfinex","ETHUSD",1719860022321,5.49357065,3483.5,3482.7,0.05742016]
["bitfinex","ETHUSD",1719860022523,2.58474717,3483.4,3482.8,0.0574177]
["bitfinex","ETHUSD",1719860022725,2.58474717,3483.3,3482.8,0.0574177]
["bitfinex","ETHUSD",1719860022914,0.03603766,3483.3,3482.8,0.0574177]
["bitfinex","ETHUSD",1719860023122,2.0874265,3483.2,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860023618,2.0874265,3483.1,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860023845,2.2858,3484.0,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860024034,5.45749182,3483.9,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860024235,5.45749182,3483.8,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860024551,2.2858,3484.0,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860024552,5.45749182,3483.7,3482.8,0.92939387]
["bitfinex","ETHUSD",1719860024858,2.2858,3484.0,3482.9,0.37202879]
["bitfinex","ETHUSD",1719860024859,2.62045182,3483.6,3482.9,0.37202879]
["bitfinex","ETHUSD",1719860025052,2.58441416,3483.5,3483.0,0.05741457]
["bitfinex","ETHUSD",1719860025352,2.12230511,3483.4,3483.0,0.05741457]
["bitfinex","ETHUSD",1719860025663,2.08741144,3483.3,3483.0,0.05741457]
["bitfinex","ETHUSD",1719860026030,0.03488938,3483.2,3483.0,0.05741457]
["bitfinex","ETHUSD",1719860026241,2.0873684,3483.1,3483.0,0.05741457]
["bitfinex","ETHUSD",1719860026548,2.0873684,3483.1,3482.9,0.37202879]
["bitfinex","ETHUSD",1719860026764,2.2858,3484.0,3482.9,0.37202879]
["bitfinex","ETHUSD",1719860026941,5.49217676,3483.9,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860027115,5.45727879,3483.8,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860027459,3.58324664,3484.0,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860027460,5.45727879,3483.7,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860027628,2.58436059,3483.6,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860027961,2.61926285,3483.5,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860028146,2.08736817,3483.4,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860028450,0.03490369,3483.3,3483.0,0.05741458]
["bitfinex","ETHUSD",1719860028661,0.03490369,3483.3,3483.1,2.4481]
["bitfinex","ETHUSD",1719860028662,2.08736817,3483.2,3483.1,2.4481]
["bitfinex","ETHUSD",1719860028951,2.08736817,3483.2,3483.1,2.78584908]
["bitfinex","ETHUSD",1719860029353,2.2858,3484.0,3483.1,2.78584908]
["bitfinex","ETHUSD",1719860029556,5.4922216,3483.9,3483.1,2.4481]
["bitfinex","ETHUSD",1719860029857,5.45721911,3483.8,3483.1,2.4481]
["bitfinex","ETHUSD",1719860030022,5.45721911,3483.7,3483.1,2.4481]
["bitfinex","ETHUSD",1719860030218,2.58433609,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860030421,2.08734758,3483.5,3483.1,2.4481]
["bitfinex","ETHUSD",1719860031014,2.12235007,3483.4,3483.1,2.4481]
["bitfinex","ETHUSD",1719860031218,2.08734758,3483.3,3483.1,2.4481]
["bitfinex","ETHUSD",1719860031754,0.03500249,3483.2,3483.1,2.4481]
["bitfinex","ETHUSD",1719860031951,2.08734758,3483.2,3483.1,2.4481]
["bitfinex","ETHUSD",1719860032863,2.08736818,3483.9,3483.1,2.4481]
["bitfinex","ETHUSD",1719860033032,5.89484845,3483.8,3483.1,2.4481]
["bitfinex","ETHUSD",1719860033358,2.58436008,3483.7,3483.1,2.4481]
["bitfinex","ETHUSD",1719860033567,2.08736818,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860033879,0.03500249,3483.5,3483.1,2.4481]
["bitfinex","ETHUSD",1719860034017,2.08736092,3483.4,3483.1,2.4481]
["bitfinex","ETHUSD",1719860034617,2.12236341,3483.3,3483.1,2.4481]
["bitfinex","ETHUSD",1719860034859,2.08736092,3483.2,3483.1,3.08584927]
["bitfinex","ETHUSD",1719860035356,2.12236773,3483.2,3483.1,3.08584927]
["bitfinex","ETHUSD",1719860036066,2.12236657,3483.2,3483.1,3.08584927]
["bitfinex","ETHUSD",1719860036438,2.12236461,3483.2,3483.1,3.08584927]
["bitfinex","ETHUSD",1719860037370,2.12236461,3483.2,3483.1,2.4481]
["bitfinex","ETHUSD",1719860037863,0.03500249,3483.2,3483.1,2.4481]
["bitfinex","ETHUSD",1719860038238,0.719,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860038439,2.08735757,3483.5,3483.1,2.4481]
["bitfinex","ETHUSD",1719860038635,2.12236006,3483.5,3483.1,2.4481]
["bitfinex","ETHUSD",1719860038964,2.08735757,3483.4,3483.1,2.4481]
["bitfinex","ETHUSD",1719860039161,0.719,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860039337,0.03501249,3483.3,3483.1,2.4481]
["bitfinex","ETHUSD",1719860039543,0.719,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860039750,2.12235413,3483.5,3483.1,2.4481]
["bitfinex","ETHUSD",1719860039959,2.08734164,3483.4,3483.1,2.4481]
["bitfinex","ETHUSD",1719860040467,2.12235413,3483.3,3483.1,2.4481]
["bitfinex","ETHUSD",1719860040775,0.03501249,3483.3,3483.1,2.99865166]
["bitfinex","ETHUSD",1719860040975,0.719,3483.8,3483.1,2.99865166]
["bitfinex","ETHUSD",1719860041184,2.61931672,3483.7,3483.1,2.4481]
["bitfinex","ETHUSD",1719860041476,2.58430423,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860041675,0.03501249,3483.7,3483.1,2.4481]
["bitfinex","ETHUSD",1719860041885,2.58431176,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860042092,0.03501249,3483.6,3483.1,2.4481]
["bitfinex","ETHUSD",1719860042242,2.58431263,3483.5,3483.1,2.4481]
["bitfinex","ETHUSD",1719860042434,2.08732305,3483.4,3483.1,2.4481]
["bitfinex","ETHUSD",1719860042640,2.08732305,3483.3,3483.1,2.4481]
["bitfinex","ETHUSD",1719860043310,0.03501249,3483.2,3483.1,2.4481]
["bitfinex","ETHUSD",1719860043489,0.03501249,3483.2,3483.1,2.99865166]
["bitfinex","ETHUSD",1719860043674,0.719,3483.9,3483.1,2.99865166]
["bitfinex","ETHUSD",1719860043841,5.45809462,3483.8,3483.1,2.4481]
["bitfinex","ETHUSD",1719860044150,2.5843396,3483.7,3483.1,2.4481]
["bitfinex","ETHUSD",1719860044494,2.61936784,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860044703,2.5843454,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1719860044914,0.03502824,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860045062,2.58436215,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1719860045261,2.58436215,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1719860045483,2.08736948,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1719860046088,0.03503396,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1719860046288,0.03503396,3483.2,3483.0,0.05741464]
["bitfinex","ETHUSD",1719860046475,0.719,3483.7,3483.0,0.05741464]
["bitfinex","ETHUSD",1719860046684,2.58431447,3483.6,3483.0,0.05741464]
["bitfinex","ETHUSD",1719860046869,2.08733092,3483.5,3483.1,2.4186]
["bitfinex","ETHUSD",1719860047069,2.08733092,3483.5,3483.2,0.89035]
["bitfinex","ETHUSD",1719860047478,2.12236918,3483.4,3483.2,0.89035]
["bitfinex","ETHUSD",1719860047683,0.03503826,3483.4,3483.2,0.89035]
["bitfinex","ETHUSD",1719860048308,0.719,3483.9,3483.2,0.89035]
["bitfinex","ETHUSD",1719860048468,2.58431282,3483.8,3483.2,0.89035]
["bitfinex","ETHUSD",1719860048668,2.58431282,3483.7,3483.2,0.89035]
["bitfinex","ETHUSD",1719860048901,2.58431282,3483.6,3483.3,0.05740937]
["bitfinex","ETHUSD",1719860049070,2.58431282,3483.5,3483.3,0.05740937]
["bitfinex","ETHUSD",1719860049399,0.03503826,3483.5,3483.3,0.05740937]
["bitfinex","ETHUSD",1719860049568,0.719,3483.9,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860049766,2.61921651,3483.8,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860049965,2.58417825,3483.7,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860050165,2.61923801,3483.6,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860050400,2.58417825,3483.5,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860050601,0.719,3483.9,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860050903,2.61869079,3483.8,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860051110,2.08722314,3483.7,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860051406,0.53146765,3483.8,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860051407,2.58418477,3483.6,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860051568,2.61869453,3483.5,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860051906,0.03450976,3483.5,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860052066,0.49695845,3483.4,3483.3,0.46594531]
["bitfinex","ETHUSD",1719860053507,2.4123,3484.6,3483.4,2.3998]
["bitfinex","ETHUSD",1719860053807,5.49413161,3484.5,3483.8,0.719]
["bitfinex","ETHUSD",1719860054121,2.5838105,3484.4,3483.8,0.719]
["bitfinex","ETHUSD",1719860054270,0.03452837,3484.5,3483.6,0.719]
["bitfinex","ETHUSD",1719860054471,2.58381208,3484.4,3483.7,0.66209763]
["bitfinex","ETHUSD",1719860054683,2.58381208,3484.3,3483.7,0.66209763]
["bitfinex","ETHUSD",1719860055031,2.58381208,3484.2,3483.8,0.05740239]
["bitfinex","ETHUSD",1719860055206,2.58381208,3484.1,3483.8,0.05740239]
["bitfinex","ETHUSD",1719860055377,2.58381208,3484.0,3483.7,0.66209829]
["bitfinex","ETHUSD",1719860055719,0.03452837,3483.9,3483.7,0.66209829]
["bitfinex","ETHUSD",1719860055925,0.03452837,3483.9,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860056098,4.96338312,3484.5,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860056298,0.03452837,3483.9,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860056505,3.1313,3484.6,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860056716,0.03452837,3483.9,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860056899,3.1313,3484.6,3483.8,0.49551023]
["bitfinex","ETHUSD",1719860057111,0.03452837,3483.9,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860057633,2.08693173,3484.3,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860057814,3.1313,3484.6,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860057815,2.12147166,3483.9,3483.8,0.05740064]
["bitfinex","ETHUSD",1719860057986,0.03452837,3483.9,3483.7,3.0]
["bitfinex","ETHUSD",1719860058188,3.1313,3484.6,3483.8,0.43504294]
["bitfinex","ETHUSD",1719860058387,5.49459821,3484.5,3483.8,0.05740247]
["bitfinex","ETHUSD",1719860058708,2.58382857,3484.4,3483.8,0.05740247]
["bitfinex","ETHUSD",1719860059113,2.58382857,3484.3,3483.8,0.05740247]
["bitfinex","ETHUSD",1719860059327,2.58382857,3484.2,3483.8,0.77640247]
["bitfinex","ETHUSD",1719860059503,2.08693846,3484.1,3484.0,0.719]
["bitfinex","ETHUSD",1719860059831,2.08693846,3484.2,3484.0,0.719]
["bitfinex","ETHUSD",1719860059985,2.08693846,3484.1,3484.0,0.719]
["bitfinex","ETHUSD",1719860060436,2.08693846,3484.8,3484.0,1.34063025]
["bitfinex","ETHUSD",1719860060638,3.1343,3484.9,3484.0,0.77639817]
["bitfinex","ETHUSD",1719860060791,0.03337742,3484.7,3484.0,0.77639817]
["bitfinex","ETHUSD",1719860060984,2.08679051,3484.6,3484.0,0.77639817]
["bitfinex","ETHUSD",1719860061189,0.49685646,3484.5,3484.0,0.77639817]
["bitfinex","ETHUSD",1719860061492,2.61702439,3484.4,3484.0,0.77639817]
["bitfinex","ETHUSD",1719860061825,2.08679051,3484.3,3484.0,0.05739817]
["bitfinex","ETHUSD",1719860062389,2.12016793,3484.2,3484.0,0.05739817]
["bitfinex","ETHUSD",1719860062593,3.1343,3484.9,3483.9,2.49730013]
["bitfinex","ETHUSD",1719860062789,5.80722071,3484.8,3483.9,2.49730013]
["bitfinex","ETHUSD",1719860063029,5.46078564,3484.7,3483.9,2.49730013]
["bitfinex","ETHUSD",1719860063233,2.58363821,3484.6,3483.9,2.49730013]
["bitfinex","ETHUSD",1719860063415,2.58363821,3484.5,3483.9,2.49730013]
["bitfinex","ETHUSD",1719860063617,3.1343,3484.9,3483.9,3.40598914]
["bitfinex","ETHUSD",1719860063803,5.49428393,3484.8,3483.9,3.40598914]
["bitfinex","ETHUSD",1719860064011,2.58362537,3484.7,3483.9,3.40598914]
["bitfinex","ETHUSD",1719860064209,2.61711439,3484.6,3483.9,3.40598914]
["bitfinex","ETHUSD",1719860064437,2.58362537,3484.5,3484.0,0.71249891]
["bitfinex","ETHUSD",1719860064594,2.08675436,3484.4,3484.0,0.71249891]
["bitfinex","ETHUSD",1719860064789,0.03348902,3484.3,3484.0,0.71249891]
["bitfinex","ETHUSD",1719860065094,2.08675436,3484.2,3484.0,0.71249891]
["bitfinex","ETHUSD",1719860065312,2.08675436,3484.2,3484.0,1.43149891]
["bitfinex","ETHUSD",1719860065492,3.1343,3484.9,3484.1,0.3928799]
["bitfinex","ETHUSD",1719860065694,5.46037529,3484.8,3484.1,0.05739702]
["bitfinex","ETHUSD",1719860065935,2.58358891,3484.7,3484.2,0.719]
["bitfinex","ETHUSD",1719860066230,2.58358891,3484.6,3484.3,0.05739372]
["bitfinex","ETHUSD",1719860066397,2.08674489,3484.5,3484.3,0.05739372]
["bitfinex","ETHUSD",1719860066727,0.719,3485.0,3484.3,0.73591426]
["bitfinex","ETHUSD",1719860066902,0.03233807,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719860067107,0.49682497,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1719860067308,2.58349116,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1719860067507,2.58349116,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719860067815,2.08666576,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1719860068022,2.11900383,3484.5,3484.2,0.902915]
["bitfinex","ETHUSD",1719860068198,0.03233807,3484.5,3484.2,0.902915]
["bitfinex","ETHUSD",1719860068399,0.719,3485.0,3484.2,0.902915]
["bitfinex","ETHUSD",1719860068733,2.6158258,3484.9,3484.2,0.902915]
["bitfinex","ETHUSD",1719860068944,2.08666317,3484.8,3484.2,0.902915]
["bitfinex","ETHUSD",1719860069301,0.49682902,3484.7,3484.2,0.902915]
["bitfinex","ETHUSD",1719860069661,2.08666317,3484.6,3484.2,0.902915]
["bitfinex","ETHUSD",1719860070018,2.11900124,3484.5,3484.2,0.902915]
["bitfinex","ETHUSD",1719860070219,0.03233807,3484.5,3484.2,0.902915]
["bitfinex","ETHUSD",1719860070527,2.08675687,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719860071054,2.11909494,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719860071359,0.03233807,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719860071763,2.3955,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719860071964,0.03233807,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719860072564,2.3955,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719860072720,0.03233807,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719860073233,2.3955,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719860073442,0.03233807,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719860073741,2.3955,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719860073942,0.03233807,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1719860074120,2.3955,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1719860074464,2.87870906,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1719860074671,2.58366946,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719860074962,2.0868099,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719860075271,2.11929965,3484.3,3484.1,3.0]
["bitfinex","ETHUSD",1719860075559,2.0868099,3484.2,3483.7,3.0]
["bitfinex","ETHUSD",1719860075723,2.0868099,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1719860076043,0.03247402,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1719860076722,0.719,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1719860076928,0.03247402,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1719860077256,2.11954948,3483.9,3483.1,3.0]
["bitfinex","ETHUSD",1719860077461,2.80612275,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1719860077780,2.08712275,3483.7,3483.1,3.719]
["bitfinex","ETHUSD",1719860078061,0.03244827,3483.7,3483.1,3.719]
["bitfinex","ETHUSD",1719860078266,3.1482,3484.0,3483.1,3.719]
["bitfinex","ETHUSD",1719860078466,0.03241393,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860078673,3.1482,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860078875,0.03241393,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1719860079166,3.1482,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860079367,0.03241393,3483.4,3483.2,3.0]
["bitfinex","ETHUSD",1719860079571,3.1482,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860079731,0.03241393,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719860079931,2.58412593,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860079932,3.1482,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860080154,0.03241393,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719860080643,3.1482,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860080852,0.03241393,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1719860081174,0.55,3484.3,3483.3,2.3938]
["bitfinex","ETHUSD",1719860081354,3.30313709,3484.2,3483.3,2.3938]
["bitfinex","ETHUSD",1719860081669,2.58413709,3484.1,3483.3,2.3938]
["bitfinex","ETHUSD",1719860081837,2.58413709,3484.0,3483.3,2.3938]
["bitfinex","ETHUSD",1719860082044,2.58413709,3483.9,3483.3,2.3938]
["bitfinex","ETHUSD",1719860082254,2.08718765,3483.8,3483.3,2.3938]
["bitfinex","ETHUSD",1719860082454,2.08718765,3483.7,3483.3,2.3938]
["bitfinex","ETHUSD",1719860082654,1.02609,3484.2,3483.3,2.3938]
["bitfinex","ETHUSD",1719860082853,2.58410766,3484.1,3483.3,2.3938]
["bitfinex","ETHUSD",1719860083165,3.0709,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860083375,2.08723266,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860083582,0.49696015,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860083778,2.08723266,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860084257,2.08723266,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860084460,3.408699,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860084673,2.58419924,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860084859,2.58419924,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860085047,2.08723785,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860085247,2.08723785,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860085467,3.0709,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860085683,2.58418348,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860085977,2.58418062,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860086135,2.08721928,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860086470,2.08721928,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860086782,3.0709,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860086975,2.58417747,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860087275,2.58417747,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860087447,2.08722041,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860087647,2.08722041,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860087872,3.0709,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860087873,3.0709,3484.0,3483.2,3.91128]
["bitfinex","ETHUSD",1719860088180,2.58420663,3483.9,3483.2,3.91128]
["bitfinex","ETHUSD",1719860088380,2.08724367,3483.8,3483.2,3.91128]
["bitfinex","ETHUSD",1719860088895,2.08724367,3483.7,3483.2,3.91128]
["bitfinex","ETHUSD",1719860089201,2.08723804,3483.6,3483.2,3.91128]
["bitfinex","ETHUSD",1719860089364,3.0709,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860089560,2.5842003,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860089798,2.58420054,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860090000,2.0872389,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860090161,2.0872389,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860090362,3.0709,3484.0,3483.2,3.91128]
["bitfinex","ETHUSD",1719860090562,2.58420059,3483.9,3483.2,3.91128]
["bitfinex","ETHUSD",1719860090796,2.58420059,3483.8,3483.2,3.91128]
["bitfinex","ETHUSD",1719860090990,2.0872388,3483.7,3483.2,3.91128]
["bitfinex","ETHUSD",1719860091195,2.0872388,3483.6,3483.2,3.91128]
["bitfinex","ETHUSD",1719860091515,3.0709,3484.0,3483.2,3.91128]
["bitfinex","ETHUSD",1719860091697,2.58419791,3483.9,3483.2,3.91128]
["bitfinex","ETHUSD",1719860091868,2.0872369,3483.8,3483.2,3.91128]
["bitfinex","ETHUSD",1719860092068,2.0872369,3483.7,3483.2,3.91128]
["bitfinex","ETHUSD",1719860092269,2.0872369,3483.6,3483.2,3.91128]
["bitfinex","ETHUSD",1719860092612,3.0709,3484.0,3483.2,3.91128]
["bitfinex","ETHUSD",1719860092900,2.58416586,3483.9,3483.3,1.5323186]
["bitfinex","ETHUSD",1719860093077,2.08721089,3483.8,3483.3,0.719]
["bitfinex","ETHUSD",1719860093277,2.08721089,3483.7,3483.3,0.719]
["bitfinex","ETHUSD",1719860093483,2.08721089,3483.6,3483.4,0.6719]
["bitfinex","ETHUSD",1719860093865,3.1909,3484.3,3483.4,0.6719]
["bitfinex","ETHUSD",1719860094119,0.03012109,3483.5,3483.4,0.6719]
["bitfinex","ETHUSD",1719860094313,3.1909,3484.3,3483.4,0.6719]
["bitfinex","ETHUSD",1719860094612,0.03011822,3483.5,3483.4,2.3009]
["bitfinex","ETHUSD",1719860094813,3.1909,3484.3,3483.4,2.3009]
["bitfinex","ETHUSD",1719860094970,0.03011822,3483.5,3483.4,2.3009]
["bitfinex","ETHUSD",1719860095170,3.1909,3484.3,3483.4,2.3009]
["bitfinex","ETHUSD",1719860095366,5.45803664,3484.2,3483.5,0.77641072]
["bitfinex","ETHUSD",1719860095606,0.49692127,3484.1,3483.6,0.30773107]
["bitfinex","ETHUSD",1719860095917,2.61411028,3484.0,3483.6,0.30773107]
["bitfinex","ETHUSD",1719860096113,2.08706936,3483.9,3483.6,0.30773107]
["bitfinex","ETHUSD",1719860096519,2.11718901,3483.8,3483.6,0.30773107]
["bitfinex","ETHUSD",1719860096695,2.08706936,3483.7,3483.6,0.30773107]
["bitfinex","ETHUSD",1719860097226,2.08706936,3484.4,3483.6,0.30773107]
["bitfinex","ETHUSD",1719860097382,5.45822175,3484.3,3483.7,0.05740385]
["bitfinex","ETHUSD",1719860097577,2.58398579,3484.2,3483.7,0.05740385]
["bitfinex","ETHUSD",1719860097827,0.03013255,3484.3,3483.7,0.05740385]
["bitfinex","ETHUSD",1719860097828,2.58398579,3484.1,3483.7,0.05740385]
["bitfinex","ETHUSD",1719860098131,2.11720191,3484.0,3483.7,0.05740385]
["bitfinex","ETHUSD",1719860098334,2.08706936,3483.9,3483.7,0.05740385]
["bitfinex","ETHUSD",1719860098562,2.08706936,3483.9,3483.7,0.39590734]
["bitfinex","ETHUSD",1719860098749,8.199,3484.6,3483.7,0.33850349]
["bitfinex","ETHUSD",1719860099072,0.03013255,3483.8,3483.5,0.719]
["bitfinex","ETHUSD",1719860099232,2.08712219,3483.7,3483.5,0.719]
["bitfinex","ETHUSD",1719860099568,0.03013255,3484.5,3483.5,0.719]
["bitfinex","ETHUSD",1719860099858,6.20735424,3484.4,3483.4,2.3009]
["bitfinex","ETHUSD",1719860100058,5.45822169,3484.3,3483.5,0.53009]
["bitfinex","ETHUSD",1719860100257,0.74913255,3484.4,3483.5,0.53009]
["bitfinex","ETHUSD",1719860100258,5.45822169,3484.2,3483.5,0.53009]
["bitfinex","ETHUSD",1719860100435,2.584023,3484.1,3483.5,0.53009]
["bitfinex","ETHUSD",1719860100636,2.584023,3484.0,3483.5,0.53009]
["bitfinex","ETHUSD",1719860100956,2.584023,3483.9,3483.5,0.53009]
["bitfinex","ETHUSD",1719860101259,0.03013255,3483.9,3483.5,0.53009]
["bitfinex","ETHUSD",1719860101426,2.08709144,3483.8,3483.6,0.354999]
["bitfinex","ETHUSD",1719860101755,0.719,3484.4,3483.5,0.53009]
["bitfinex","ETHUSD",1719860101756,2.08712638,3483.7,3483.5,0.53009]
["bitfinex","ETHUSD",1719860101961,0.719,3484.4,3483.5,0.53009]
["bitfinex","ETHUSD",1719860102118,0.719,3484.4,3483.4,3.0199]
["bitfinex","ETHUSD",1719860102119,5.45794407,3484.3,3483.4,3.0199]
["bitfinex","ETHUSD",1719860102327,2.58403244,3484.2,3483.4,3.0199]
["bitfinex","ETHUSD",1719860102540,2.58403244,3484.1,3483.5,0.05740397]
["bitfinex","ETHUSD",1719860102757,2.58403244,3484.0,3483.4,3.0199]
["bitfinex","ETHUSD",1719860103056,2.58403244,3483.9,3483.5,0.60199]
["bitfinex","ETHUSD",1719860103275,2.08710313,3483.8,3483.5,0.60199]
["bitfinex","ETHUSD",1719860103414,2.08710313,3483.7,3483.5,0.60199]
["bitfinex","ETHUSD",1719860103643,0.719,3484.4,3483.5,0.60199]
["bitfinex","ETHUSD",1719860103967,5.48870435,3484.3,3483.4,3.0199]
["bitfinex","ETHUSD",1719860104165,0.03013255,3484.3,3483.4,3.0199]
["bitfinex","ETHUSD",1719860104370,2.58399862,3484.2,3483.4,3.0199]
["bitfinex","ETHUSD",1719860104560,2.58399862,3484.1,3483.5,0.05740396]
["bitfinex","ETHUSD",1719860104760,2.58399862,3484.0,3483.5,0.05740396]
["bitfinex","ETHUSD",1719860104962,2.58399862,3483.9,3483.5,0.05740396]
["bitfinex","ETHUSD",1719860105149,2.58399862,3483.8,3483.5,0.05740396]
["bitfinex","ETHUSD",1719860105353,2.08707581,3483.7,3483.4,2.3009]
["bitfinex","ETHUSD",1719860105771,0.03013255,3483.6,3483.4,2.3009]
["bitfinex","ETHUSD",1719860105989,2.4508,3484.1,3483.4,2.3009]
["bitfinex","ETHUSD",1719860106282,0.03013255,3483.5,3483.4,2.3009]
["bitfinex","ETHUSD",1719860106446,2.4508,3484.1,3483.4,2.3009]
["bitfinex","ETHUSD",1719860106649,2.61419628,3484.0,3483.4,2.3009]
["bitfinex","ETHUSD",1719860106847,2.58406373,3483.9,3483.4,2.3009]
["bitfinex","ETHUSD",1719860107185,2.58406373,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860107347,2.0871284,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860107545,2.58414076,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860107776,2.08719062,3483.5,3483.2,3.719]
["bitfinex","ETHUSD",1719860107978,2.76778,3484.1,3483.2,3.719]
["bitfinex","ETHUSD",1719860108162,3.21981578,3484.0,3483.2,3.719]
["bitfinex","ETHUSD",1719860108343,2.58413478,3483.9,3483.2,3.719]
["bitfinex","ETHUSD",1719860108546,2.58413478,3483.8,3483.2,3.719]
["bitfinex","ETHUSD",1719860108747,2.58413478,3483.7,3483.2,3.719]
["bitfinex","ETHUSD",1719860108948,2.58413478,3483.6,3483.2,3.719]
["bitfinex","ETHUSD",1719860109284,2.61426877,3483.5,3483.2,3.719]
["bitfinex","ETHUSD",1719860109587,0.03013399,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1719860109883,0.719,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860110103,2.58422745,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860110250,2.58422745,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1719860110574,2.61433997,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860110776,0.03011252,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1719860110972,2.58423168,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1719860111174,2.58429087,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1719860111495,2.08731186,3483.4,3483.2,3.0]
["bitfinex","ETHUSD",1719860112344,2.08731186,3483.4,3483.1,5.4417]
["bitfinex","ETHUSD",1719860113294,2.08731186,3483.4,3482.8,2.4062]
["bitfinex","ETHUSD",1719860113457,2.2990543,3483.4,3482.8,2.4062]
["bitfinex","ETHUSD",1719860113682,2.5843056,3483.3,3482.8,2.4062]
["bitfinex","ETHUSD",1719860113887,2.08737716,3483.2,3482.8,2.4062]
["bitfinex","ETHUSD",1719860114108,0.03011252,3483.5,3482.8,2.4062]
["bitfinex","ETHUSD",1719860114415,2.58436564,3483.4,3482.8,2.4062]
["bitfinex","ETHUSD",1719860114593,2.08737225,3483.3,3482.8,2.4062]
["bitfinex","ETHUSD",1719860114815,2.58436564,3483.3,3482.8,2.4062]
["bitfinex","ETHUSD",1719860115030,2.08737225,3483.2,3482.8,2.4062]
["bitfinex","ETHUSD",1719860115333,0.03011252,3483.5,3482.8,2.4062]
["bitfinex","ETHUSD",1719860115483,2.58436938,3483.4,3482.8,2.4062]
["bitfinex","ETHUSD",1719860115831,2.08737527,3483.3,3482.8,5.4062]
["bitfinex","ETHUSD",1719860115993,2.08737527,3483.2,3482.8,6.61872]
["bitfinex","ETHUSD",1719860116326,2.08737527,3483.1,3482.8,6.61872]
["bitfinex","ETHUSD",1719860116496,0.03011252,3483.5,3482.8,6.61872]
["bitfinex","ETHUSD",1719860116700,2.58436965,3483.4,3482.8,5.4062]
["bitfinex","ETHUSD",1719860116901,2.08737549,3483.3,3482.8,5.4062]
["bitfinex","ETHUSD",1719860117313,2.08737549,3483.2,3482.8,5.4062]
["bitfinex","ETHUSD",1719860117626,2.08737549,3483.1,3482.8,6.1252]
["bitfinex","ETHUSD",1719860117801,0.03011252,3483.5,3482.8,6.1252]
["bitfinex","ETHUSD",1719860118002,2.58436992,3483.4,3482.9,0.91252]
["bitfinex","ETHUSD",1719860118311,2.08737571,3483.3,3483.1,2.4186]
["bitfinex","ETHUSD",1719860118484,2.8701,3484.2,3483.1,2.4186]
["bitfinex","ETHUSD",1719860118485,2.08737571,3483.2,3483.1,2.4186]
["bitfinex","ETHUSD",1719860118692,2.08737571,3483.8,3483.1,2.4186]
["bitfinex","ETHUSD",1719860118898,6.17670845,3483.7,3482.8,5.4476]
["bitfinex","ETHUSD",1719860119122,2.58436469,3483.6,3482.8,5.4476]
["bitfinex","ETHUSD",1719860119328,2.58436469,3483.5,3482.8,5.4476]
["bitfinex","ETHUSD",1719860119527,2.08737571,3483.4,3482.8,5.4476]
["bitfinex","ETHUSD",1719860119938,2.08737571,3483.3,3482.8,5.4476]
["bitfinex","ETHUSD",1719860120239,0.0300567,3483.6,3482.8,5.4476]
["bitfinex","ETHUSD",1719860120537,2.58437437,3483.5,3482.8,5.4476]
["bitfinex","ETHUSD",1719860120742,2.58437304,3483.4,3482.8,5.4476]
["bitfinex","ETHUSD",1719860120894,2.08737823,3483.3,3482.8,5.4476]
["bitfinex","ETHUSD",1719860121325,2.08737823,3483.2,3482.8,6.36426]
["bitfinex","ETHUSD",1719860121645,2.08737823,3483.1,3482.4,2.4102]
["bitfinex","ETHUSD",1719860121796,0.0300567,3483.6,3482.4,2.4102]
["bitfinex","ETHUSD",1719860121797,0.719,3482.9,3482.4,2.4102]
["bitfinex","ETHUSD",1719860122109,2.58447329,3482.8,3482.4,2.46762839]
["bitfinex","ETHUSD",1719860122436,0.719,3483.2,3482.4,2.46762839]
["bitfinex","ETHUSD",1719860122615,2.08781842,3482.7,3482.4,2.46762839]
["bitfinex","ETHUSD",1719860122812,0.719,3483.2,3482.4,3.08629123]
["bitfinex","ETHUSD",1719860123003,3.3695138,3483.1,3482.4,3.08629123]
["bitfinex","ETHUSD",1719860123204,0.49707773,3483.0,3482.4,3.02886284]
["bitfinex","ETHUSD",1719860123443,0.719,3483.2,3482.4,3.02886284]
["bitfinex","ETHUSD",1719860123614,0.49707958,3483.1,3482.4,2.4102]
["bitfinex","ETHUSD",1719860123817,0.49707958,3483.0,3482.4,2.4102]
["bitfinex","ETHUSD",1719860124022,0.49707958,3483.1,3482.4,2.4102]
["bitfinex","ETHUSD",1719860124608,0.719,3483.0,3482.4,2.4102]
["bitfinex","ETHUSD",1719860125133,3.053,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1719860126209,3.053,3483.0,3482.3,3.90265]
["bitfinex","ETHUSD",1719860129016,2.334,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1719860129225,0.719,3482.6,3482.3,3.0]
["bitfinex","ETHUSD",1719860129552,2.334,3483.0,3482.0,3.05743346]
["bitfinex","ETHUSD",1719860129870,0.719,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1719860130025,1.21611727,3482.9,3482.1,0.91735]
["bitfinex","ETHUSD",1719860130222,0.719,3482.9,3482.1,0.91735]
["bitfinex","ETHUSD",1719860130438,0.719,3482.9,3482.1,0.97478039]
["bitfinex","ETHUSD",1719860131964,3.053,3483.0,3482.1,0.91735]
["bitfinex","ETHUSD",1719860132140,3.053,3483.0,3482.2,0.8072486]
["bitfinex","ETHUSD",1719860132637,0.719,3483.0,3482.3,2.45082544]
["bitfinex","ETHUSD",1719860132833,0.719,3483.0,3482.3,5.45082544]
["bitfinex","ETHUSD",1719860133023,0.719,3483.0,3482.3,5.3934]
["bitfinex","ETHUSD",1719860133889,0.719,3483.2,3482.3,5.3934]
["bitfinex","ETHUSD",1719860134184,0.49709695,3483.1,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860134359,0.719,3483.2,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860134563,0.49709696,3483.1,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860134756,0.49709696,3483.0,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860134955,0.719,3483.2,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860135153,0.49709723,3483.1,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860135445,0.49709723,3483.0,3482.3,6.08536486]
["bitfinex","ETHUSD",1719860135648,0.719,3483.2,3482.4,0.68043649]
["bitfinex","ETHUSD",1719860135963,0.49709441,3483.1,3482.4,0.7378619]
["bitfinex","ETHUSD",1719860136186,0.49709441,3483.0,3482.4,0.7378619]
["bitfinex","ETHUSD",1719860136351,0.49709441,3483.1,3482.4,0.7378619]
["bitfinex","ETHUSD",1719860136680,0.49709441,3483.1,3482.4,0.68043649]
["bitfinex","ETHUSD",1719860136896,0.49709441,3483.1,3482.4,0.73786191]
["bitfinex","ETHUSD",1719860137100,0.49709441,3483.1,3482.3,5.3934]
["bitfinex","ETHUSD",1719860138694,0.49709441,3483.2,3482.3,5.3934]
["bitfinex","ETHUSD",1719860139074,2.9758,3483.3,3482.3,5.3934]
["bitfinex","ETHUSD",1719860139410,0.49709759,3483.2,3482.3,5.3934]
["bitfinex","ETHUSD",1719860139562,0.49709759,3483.1,3482.3,5.3934]
["bitfinex","ETHUSD",1719860139893,0.719,3483.1,3482.3,5.3934]
["bitfinex","ETHUSD",1719860140058,0.49709759,3483.0,3482.3,5.3934]
["bitfinex","ETHUSD",1719860141273,0.49709759,3483.0,3482.4,0.61124]
["bitfinex","ETHUSD",1719860141510,1.21609759,3483.2,3482.4,0.61124]
["bitfinex","ETHUSD",1719860141697,0.49709759,3483.1,3482.4,0.61124]
["bitfinex","ETHUSD",1719860141893,0.49709759,3483.0,3482.4,0.66866537]
["bitfinex","ETHUSD",1719860142094,0.49709759,3482.9,3482.6,2.2578]
["bitfinex","ETHUSD",1719860142298,2.2961,3483.7,3482.6,3.03422421]
["bitfinex","ETHUSD",1719860142500,0.49705672,3483.5,3482.8,0.719]
["bitfinex","ETHUSD",1719860142818,0.49703728,3483.4,3482.8,0.77641894]
["bitfinex","ETHUSD",1719860142970,0.49703728,3483.3,3482.6,2.2578]
["bitfinex","ETHUSD",1719860143174,0.49703699,3483.2,3482.6,2.2578]
["bitfinex","ETHUSD",1719860143396,0.49703699,3483.1,3482.6,2.2578]
["bitfinex","ETHUSD",1719860143584,0.49703699,3483.4,3482.6,2.2578]
["bitfinex","ETHUSD",1719860143789,0.49706218,3483.3,3482.6,2.2578]
["bitfinex","ETHUSD",1719860143988,0.49706218,3483.2,3482.6,2.2578]
["bitfinex","ETHUSD",1719860144314,0.49706218,3483.1,3482.6,2.2578]
["bitfinex","ETHUSD",1719860144476,0.7490567,3483.6,3482.7,0.29768]
["bitfinex","ETHUSD",1719860144678,0.49705105,3483.5,3482.8,0.05741893]
["bitfinex","ETHUSD",1719860144989,0.49705105,3483.4,3482.9,2.4934]
["bitfinex","ETHUSD",1719860145317,0.49704492,3483.3,3483.0,0.05741534]
["bitfinex","ETHUSD",1719860145479,0.0300567,3483.6,3483.2,2.4934]
["bitfinex","ETHUSD",1719860145683,0.0300567,3483.6,3483.3,0.38439143]
["bitfinex","ETHUSD",1719860145684,0.49698259,3483.5,3483.3,0.38439143]
["bitfinex","ETHUSD",1719860145913,0.0300567,3483.6,3483.3,0.38439143]
["bitfinex","ETHUSD",1719860146113,0.0300567,3483.6,3483.3,1.04598153]
["bitfinex","ETHUSD",1719860148377,0.0300567,3483.6,3483.3,0.32698153]
["bitfinex","ETHUSD",1719860148577,0.0300567,3483.6,3483.2,2.4934]
["bitfinex","ETHUSD",1719860151448,0.7490567,3483.6,3483.0,2.4352]
["bitfinex","ETHUSD",1719860152523,0.0300567,3483.6,3483.0,2.4352]
["bitfinex","ETHUSD",1719860156266,0.0300567,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860156449,0.7490567,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860156652,1.06857237,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860157651,1.06857237,3483.6,3482.5,0.719]
["bitfinex","ETHUSD",1719860157652,0.719,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1719860158185,0.719,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860158783,2.3223,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860160201,0.49707712,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860160355,2.3223,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860160700,1.2160803,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860161050,0.4970803,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860163491,0.719,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860163653,0.49708042,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860163882,0.719,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860164203,0.4970851,3483.1,3482.6,0.05742548]
["bitfinex","ETHUSD",1719860164381,0.719,3483.5,3482.7,2.4811]
["bitfinex","ETHUSD",1719860164581,0.49704687,3483.4,3482.7,2.4811]
["bitfinex","ETHUSD",1719860164814,2.4297567,3483.6,3482.7,3.88636555]
["bitfinex","ETHUSD",1719860164815,0.49704687,3483.3,3482.7,3.88636555]
["bitfinex","ETHUSD",1719860165019,2.4297567,3483.6,3482.7,3.88636555]
["bitfinex","ETHUSD",1719860165317,0.49702982,3483.5,3482.7,3.88636555]
["bitfinex","ETHUSD",1719860165683,0.49702982,3483.4,3482.7,3.16736555]
["bitfinex","ETHUSD",1719860165896,0.49702982,3483.4,3482.7,2.4811]
["bitfinex","ETHUSD",1719860166295,0.49702982,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1719860166628,1.21606419,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860166797,0.49706419,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860167125,0.49706678,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860167417,0.719,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860167617,0.49707304,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860167782,0.49707304,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860167986,2.3771,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860168793,3.68983767,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860168999,0.49707601,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860169224,0.49707601,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860169525,3.68983767,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860169832,0.86605979,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860170001,0.49707602,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860172018,1.21607602,3483.5,3482.6,2.2639]
["bitfinex","ETHUSD",1719860172213,0.49706871,3483.4,3482.6,2.2639]
["bitfinex","ETHUSD",1719860172530,0.49706871,3483.3,3482.6,2.2639]
["bitfinex","ETHUSD",1719860172727,0.49706871,3483.3,3482.7,0.59829]
["bitfinex","ETHUSD",1719860172931,0.4970509,3483.2,3482.7,0.59829]
["bitfinex","ETHUSD",1719860173224,0.4970509,3483.1,3482.7,0.59829]
["bitfinex","ETHUSD",1719860173438,0.4970509,3483.4,3482.7,0.59829]
["bitfinex","ETHUSD",1719860173604,0.719,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860173827,0.4970509,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860174011,0.4970509,3483.1,3482.3,2.3011]
["bitfinex","ETHUSD",1719860174354,0.4970509,3483.1,3482.3,5.3011]
["bitfinex","ETHUSD",1719860174355,0.85112599,3483.1,3482.3,5.3011]
["bitfinex","ETHUSD",1719860174556,1.2160509,3483.0,3482.3,5.3011]
["bitfinex","ETHUSD",1719860174852,0.49708593,3482.9,3482.3,5.3011]
["bitfinex","ETHUSD",1719860175064,0.719,3483.0,3482.3,5.3011]
["bitfinex","ETHUSD",1719860175251,0.49708582,3482.9,3482.3,5.3011]
["bitfinex","ETHUSD",1719860175423,0.719,3483.0,3482.3,5.3011]
["bitfinex","ETHUSD",1719860175629,1.21608545,3482.9,3482.3,5.3011]
["bitfinex","ETHUSD",1719860175845,0.39440451,3483.0,3482.3,5.3011]
["bitfinex","ETHUSD",1719860176418,0.719,3483.3,3482.4,0.05742999]
["bitfinex","ETHUSD",1719860176764,0.49708114,3483.2,3482.4,0.05742999]
["bitfinex","ETHUSD",1719860176952,0.49708114,3483.1,3482.4,0.05742999]
["bitfinex","ETHUSD",1719860177261,0.49708114,3483.0,3482.4,0.05742999]
["bitfinex","ETHUSD",1719860177470,0.49708114,3482.9,3482.4,0.05742999]
["bitfinex","ETHUSD",1719860177651,3.0437,3483.4,3482.5,0.607753]
["bitfinex","ETHUSD",1719860177850,0.49707636,3483.3,3482.6,0.05742244]
["bitfinex","ETHUSD",1719860178160,0.49707636,3483.2,3482.5,0.66517544]
["bitfinex","ETHUSD",1719860178319,0.49707636,3483.3,3482.5,0.66517544]
["bitfinex","ETHUSD",1719860179172,3.0437,3483.4,3482.5,0.66517544]
["bitfinex","ETHUSD",1719860179351,0.4970784,3483.2,3482.3,6.0201]
["bitfinex","ETHUSD",1719860179557,0.4970784,3483.1,3482.3,6.0201]
["bitfinex","ETHUSD",1719860179772,0.4970784,3483.3,3482.3,6.0201]
["bitfinex","ETHUSD",1719860179935,0.4970784,3483.3,3482.4,0.05742313]
["bitfinex","ETHUSD",1719860180135,1.2160784,3483.3,3482.5,2.3558]
["bitfinex","ETHUSD",1719860180337,0.4970784,3483.2,3482.7,0.719]
["bitfinex","ETHUSD",1719860180642,0.0300567,3483.6,3482.9,2.4614]
["bitfinex","ETHUSD",1719860180842,0.4970308,3483.5,3482.9,2.4614]
["bitfinex","ETHUSD",1719860181043,0.4970308,3483.4,3482.9,2.4614]
["bitfinex","ETHUSD",1719860181243,0.4970308,3483.3,3483.0,0.05741656]
["bitfinex","ETHUSD",1719860181446,0.4970308,3483.2,3482.9,2.84259713]
["bitfinex","ETHUSD",1719860181658,0.0300567,3483.6,3482.9,2.84259713]
["bitfinex","ETHUSD",1719860181840,0.49701864,3483.5,3482.9,2.84259713]
["bitfinex","ETHUSD",1719860182035,0.49701864,3483.4,3482.9,2.84259713]
["bitfinex","ETHUSD",1719860182273,0.49701864,3483.5,3482.9,2.84259713]
["bitfinex","ETHUSD",1719860182448,0.0300567,3483.6,3482.9,2.78518167]
["bitfinex","ETHUSD",1719860182449,0.49702132,3483.4,3482.9,2.78518167]
["bitfinex","ETHUSD",1719860182653,0.0300567,3483.6,3482.9,2.84259825]
["bitfinex","ETHUSD",1719860182654,0.49702132,3483.3,3482.9,2.84259825]
["bitfinex","ETHUSD",1719860182853,0.49702132,3483.5,3482.9,2.84259825]
["bitfinex","ETHUSD",1719860183163,1.21602132,3483.5,3482.9,2.51881658]
["bitfinex","ETHUSD",1719860183367,0.49702132,3483.4,3482.9,2.51881658]
["bitfinex","ETHUSD",1719860184677,0.49702132,3483.4,3482.9,2.4614]
["bitfinex","ETHUSD",1719860184874,0.49702132,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719860184875,2.81092132,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1719860185075,0.719,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860185379,0.49702132,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860185537,0.719,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860185735,0.49704631,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860185939,0.719,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860186139,0.49704626,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860186380,0.49704626,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860186583,0.49704626,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860186786,1.06089545,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860186963,0.49705127,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860187164,0.49705127,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860187365,0.49705127,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860187560,0.49705127,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860188668,1.06089545,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860188877,0.49706339,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860189082,0.49706339,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860189312,0.49706339,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860189484,0.49706339,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860189669,0.49706339,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860191984,0.4970634,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860192185,0.4970634,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860192396,0.4970634,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860192702,0.4970634,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860192875,0.4970634,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860193077,0.4970634,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1719860193294,0.719,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860193630,0.49706072,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860193956,0.49706072,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860194162,0.49706072,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860194335,0.719,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860194657,0.49705195,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860195181,0.49705195,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1719860195307,0.49706113,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1719860195627,1.02529567,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1719860195832,0.49706117,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1719860196464,0.719,3483.1,3482.3,5.3844]
["bitfinex","ETHUSD",1719860196762,0.719,3482.4,3482.0,9.6744]
["bitfinex","ETHUSD",1719860196910,0.719,3482.6,3482.0,9.6744]
["bitfinex","ETHUSD",1719860197113,0.49710527,3482.5,3482.3,3.0]
["bitfinex","ETHUSD",1719860197418,0.719,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1719860197764,0.49710568,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1719860197922,0.49710568,3482.6,3482.3,3.0]
["bitfinex","ETHUSD",1719860198121,2.3001,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1719860198424,0.75774377,3483.0,3482.4,2.3844]
["bitfinex","ETHUSD",1719860198625,0.4971042,3482.9,3482.4,2.3844]
["bitfinex","ETHUSD",1719860198822,0.4971042,3482.8,3482.4,2.3844]
["bitfinex","ETHUSD",1719860199021,0.4971042,3482.7,3482.4,2.3844]
["bitfinex","ETHUSD",1719860199359,0.26063957,3483.0,3482.4,2.3844]
["bitfinex","ETHUSD",1719860199360,0.4971042,3482.6,3482.4,2.3844]
["bitfinex","ETHUSD",1719860199537,2.3001,3483.1,3482.4,2.3844]
["bitfinex","ETHUSD",1719860199740,0.72711414,3483.0,3482.4,2.3844]
["bitfinex","ETHUSD",1719860199939,0.49710414,3482.9,3482.4,2.3844]
["bitfinex","ETHUSD",1719860200167,0.49710414,3482.8,3482.4,2.3844]
["bitfinex","ETHUSD",1719860200365,0.49710414,3482.7,3482.4,2.3844]
["bitfinex","ETHUSD",1719860200540,0.49710414,3482.6,3482.4,2.3844]
["bitfinex","ETHUSD",1719860200737,2.3001,3483.1,3482.4,2.3844]
["bitfinex","ETHUSD",1719860201069,0.72709436,3483.0,3482.4,2.3844]
["bitfinex","ETHUSD",1719860201265,0.49708436,3482.9,3482.4,2.3844]
["bitfinex","ETHUSD",1719860201624,2.3001,3483.1,3482.4,2.3844]
["bitfinex","ETHUSD",1719860201625,0.4970998,3482.8,3482.4,2.3844]
["bitfinex","ETHUSD",1719860201836,0.4970998,3482.7,3482.4,2.3844]
["bitfinex","ETHUSD",1719860202062,0.4970998,3483.0,3482.4,2.3844]
["bitfinex","ETHUSD",1719860202270,0.4970998,3482.9,3482.4,2.3844]
["bitfinex","ETHUSD",1719860202576,0.4970998,3482.8,3482.4,3.1034]
["bitfinex","ETHUSD",1719860202722,0.4970998,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1719860202929,0.4970998,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1719860203176,0.4970998,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1719860203382,1.13582578,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1719860203527,0.4970998,3482.8,3482.3,3.0]
["bitfinex","ETHUSD",1719860204878,0.4971046,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1719860205167,0.49710464,3482.6,3482.3,3.0]
["bitfinex","ETHUSD",1719860205410,0.63872598,3482.9,3482.0,0.719]
["bitfinex","ETHUSD",1719860205541,4.57642081,3482.8,3481.9,5.4673]
["bitfinex","ETHUSD",1719860205735,0.719,3482.6,3481.6,3.0]
["bitfinex","ETHUSD",1719860205954,0.49712221,3482.5,3481.6,3.719]
["bitfinex","ETHUSD",1719860206272,0.95476429,3482.5,3481.6,3.719]
["bitfinex","ETHUSD",1719860206439,0.49712221,3482.4,3481.6,0.719]
["bitfinex","ETHUSD",1719860207781,0.49717967,3482.3,3481.6,0.719]
["bitfinex","ETHUSD",1719860207936,0.49717967,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860208142,1.14400988,3482.4,3481.5,6.1739]
["bitfinex","ETHUSD",1719860208485,0.49717967,3482.3,3481.5,6.1739]
["bitfinex","ETHUSD",1719860208873,0.49717967,3482.3,3481.6,0.719]
["bitfinex","ETHUSD",1719860209078,1.01638587,3482.3,3481.6,0.719]
["bitfinex","ETHUSD",1719860209446,0.49717967,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860209681,0.5270073,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860209991,0.02982763,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860215983,0.02982763,3482.2,3481.8,0.719]
["bitfinex","ETHUSD",1719860220872,2.45642763,3482.2,3481.8,0.719]
["bitfinex","ETHUSD",1719860221200,2.45642763,3482.2,3481.5,5.4549]
["bitfinex","ETHUSD",1719860221397,2.45642763,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860224170,2.45642763,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719860224381,2.70207039,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1719860225579,2.70207039,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860225806,2.45642763,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860226461,0.4971902,3482.1,3481.6,0.719]
["bitfinex","ETHUSD",1719860226680,2.45642763,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860226875,0.49719023,3482.1,3481.6,0.719]
["bitfinex","ETHUSD",1719860227118,2.45642763,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860227274,0.49719022,3482.1,3481.6,0.719]
["bitfinex","ETHUSD",1719860227480,2.45642763,3482.2,3481.6,0.719]
["bitfinex","ETHUSD",1719860227680,0.49718965,3482.1,3481.6,0.719]
["bitfinex","ETHUSD",1719860227907,0.02982763,3482.2,3481.7,0.05744076]
["bitfinex","ETHUSD",1719860228182,0.02982763,3482.2,3482.0,0.719]
["bitfinex","ETHUSD",1719860232003,0.02982763,3482.2,3482.1,2.3883]
["bitfinex","ETHUSD",1719860236035,0.02982763,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719860236446,0.02982763,3482.2,3482.0,0.719]
["bitfinex","ETHUSD",1719860238240,0.02982763,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719860238423,0.02982763,3482.2,3481.9,3.719]
["bitfinex","ETHUSD",1719860238629,0.02982763,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719860238824,0.02982763,3482.2,3481.9,3.719]
["bitfinex","ETHUSD",1719860239619,0.02982763,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719860240289,0.02982763,3482.2,3481.9,3.719]
["bitfinex","ETHUSD",1719860241482,0.49718261,3482.1,3481.9,3.719]
["bitfinex","ETHUSD",1719860241683,0.02982763,3482.2,3481.9,3.719]
["bitfinex","ETHUSD",1719860242171,0.49718289,3482.1,3481.9,3.719]
["bitfinex","ETHUSD",1719860242371,0.02982763,3482.2,3481.9,3.719]
["bitfinex","ETHUSD",1719860242610,0.49718306,3482.1,3481.9,3.719]
["bitfinex","ETHUSD",1719860242818,2.08816869,3482.0,3481.9,3.719]
["bitfinex","ETHUSD",1719860243026,2.08816869,3482.1,3481.9,3.719]
["bitfinex","ETHUSD",1719860243226,2.08816869,3482.0,3481.9,3.719]
["bitfinex","ETHUSD",1719860243529,2.08816869,3482.1,3481.9,3.719]
["bitfinex","ETHUSD",1719860243715,2.08816869,3482.0,3481.9,3.719]
["bitfinex","ETHUSD",1719860244087,2.08816869,3482.1,3481.9,3.719]
["bitfinex","ETHUSD",1719860244289,2.08816869,3482.0,3481.9,3.719]
["bitfinex","ETHUSD",1719860244490,2.08816869,3482.1,3481.9,3.0]
["bitfinex","ETHUSD",1719860244685,2.08816869,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1719860244925,0.02982763,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1719860245341,2.58537004,3482.1,3481.9,3.0]
["bitfinex","ETHUSD",1719860245508,2.0881835,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1719860245705,2.0881835,3482.1,3481.9,3.0]
["bitfinex","ETHUSD",1719860246216,2.4304,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1719860246420,4.5185835,3482.0,3481.5,3.0]
["bitfinex","ETHUSD",1719860246639,2.0881835,3481.9,3481.6,0.719]
["bitfinex","ETHUSD",1719860247347,2.0881835,3481.9,3481.8,0.719]
["bitfinex","ETHUSD",1719860247697,2.0881835,3482.1,3481.8,0.719]
["bitfinex","ETHUSD",1719860247924,2.0881835,3482.0,3481.8,0.719]
["bitfinex","ETHUSD",1719860248137,0.02982763,3482.2,3481.9,0.29992]
["bitfinex","ETHUSD",1719860248429,0.02982763,3482.2,3482.1,0.719]
["bitfinex","ETHUSD",1719860248593,0.52700376,3482.2,3482.1,0.719]
["bitfinex","ETHUSD",1719860248798,2.61514351,3482.2,3482.1,0.719]
["bitfinex","ETHUSD",1719860249733,2.11796738,3482.2,3482.1,0.719]
["bitfinex","ETHUSD",1719860249950,2.11796738,3482.2,3482.1,3.46426654]
["bitfinex","ETHUSD",1719860250229,0.02982763,3482.2,3482.1,3.40683539]
["bitfinex","ETHUSD",1719860251592,0.02982763,3482.2,3482.1,3.46426068]
["bitfinex","ETHUSD",1719860253096,0.02982763,3482.2,3482.1,9.33609068]
["bitfinex","ETHUSD",1719860255038,0.02982763,3482.2,3482.1,6.40683539]
["bitfinex","ETHUSD",1719860256338,0.02982763,3482.2,3482.1,3.40763539]
["bitfinex","ETHUSD",1719860256500,0.02982763,3482.2,3482.1,4.12663539]
["bitfinex","ETHUSD",1719860258357,0.02982763,3482.2,3482.1,1.12663539]
["bitfinex","ETHUSD",1719860259366,0.02982763,3482.2,3482.1,3.4813628]
["bitfinex","ETHUSD",1719860259665,0.02982763,3482.2,3482.1,6.4813628]
["bitfinex","ETHUSD",1719860260726,0.02982763,3482.2,3482.1,9.3531928]
["bitfinex","ETHUSD",1719860261263,0.02982763,3482.2,3482.1,12.16759539]
["bitfinex","ETHUSD",1719860265073,0.02982763,3482.2,3482.1,11.44859539]
["bitfinex","ETHUSD",1719860265365,0.02982763,3482.2,3482.1,12.16759539]
["bitfinex","ETHUSD",1719860268468,0.0300567,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860268674,0.0300567,3483.6,3483.5,3.719]
["bitfinex","ETHUSD",1719860268857,0.0300567,3483.6,3483.5,3.77639888]
["bitfinex","ETHUSD",1719860269438,0.0300567,3483.6,3483.5,9.64706888]
["bitfinex","ETHUSD",1719860269836,0.0300567,3483.6,3483.5,12.51773888]
["bitfinex","ETHUSD",1719860270049,0.0300567,3483.6,3483.5,14.96793888]
["bitfinex","ETHUSD",1719860270370,0.0300567,3483.6,3483.5,15.98498209]
["bitfinex","ETHUSD",1719860271754,0.0300567,3483.6,3483.5,16.98998209]
["bitfinex","ETHUSD",1719860281944,0.0300567,3483.6,3483.5,19.86065209]
["bitfinex","ETHUSD",1719860282189,0.0300567,3483.6,3483.5,20.41065209]
["bitfinex","ETHUSD",1719860282879,3.0,3485.7,3483.5,20.41065209]
["bitfinex","ETHUSD",1719860282880,2.4034,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719860283080,2.4034,3485.4,3484.6,0.35730775]
["bitfinex","ETHUSD",1719860283449,2.3534,3485.4,3484.6,0.35730775]
["bitfinex","ETHUSD",1719860283650,2.3534,3485.4,3484.6,0.05738775]
["bitfinex","ETHUSD",1719860284247,2.3534,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1719860284448,2.3534,3485.4,3485.0,0.05738279]
["bitfinex","ETHUSD",1719860284646,2.3534,3485.4,3485.1,0.0573824]
["bitfinex","ETHUSD",1719860284888,7.48,3486.5,3485.1,0.0573824]
["bitfinex","ETHUSD",1719860285190,3.61754344,3486.4,3485.1,0.0573824]
["bitfinex","ETHUSD",1719860285482,0.49668001,3486.3,3485.3,3.0]
["bitfinex","ETHUSD",1719860285688,2.8679,3486.9,3485.4,0.05737492]
["bitfinex","ETHUSD",1719860285889,2.58270252,3486.8,3485.4,0.05737492]
["bitfinex","ETHUSD",1719860286191,2.58270252,3486.7,3485.4,0.05737492]
["bitfinex","ETHUSD",1719860286479,2.2782,3486.5,3485.4,0.05737492]
["bitfinex","ETHUSD",1719860294086,2.2782,3486.5,3485.9,0.718]
["bitfinex","ETHUSD",1719860295258,2.2782,3486.5,3485.3,3.0]
["bitfinex","ETHUSD",1719860295463,2.2782,3486.5,3485.7,0.718]
["bitfinex","ETHUSD",1719860296699,2.2782,3486.5,3485.9,0.718]
["bitfinex","ETHUSD",1719860297000,0.28232603,3486.4,3485.9,0.718]
["bitfinex","ETHUSD",1719860298386,0.49664607,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719860298704,0.28232603,3486.4,3485.9,0.718]
["bitfinex","ETHUSD",1719860298903,0.49664622,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719860299080,0.28232603,3486.4,3485.9,0.718]
["bitfinex","ETHUSD",1719860299281,0.80720391,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719860299481,0.31055863,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719860300389,0.49664641,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860300589,0.31055863,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719860300791,0.49664513,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860301101,0.31055863,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719860301293,0.7837537,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860301593,0.28710847,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860303517,0.49664944,3486.1,3485.9,0.718]
["bitfinex","ETHUSD",1719860303678,0.28710847,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860303878,0.49664773,3486.1,3485.9,0.718]
["bitfinex","ETHUSD",1719860304076,0.28710847,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860304301,0.49664968,3486.1,3485.9,0.718]
["bitfinex","ETHUSD",1719860304625,0.28710847,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719860304911,0.49664953,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1719860305142,2.2782,3486.5,3486.1,0.718]
["bitfinex","ETHUSD",1719860305422,0.1204875,3487.0,3486.3,0.718]
["bitfinex","ETHUSD",1719860305423,2.2864,3486.8,3486.3,0.718]
["bitfinex","ETHUSD",1719860305591,2.2864,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860305915,0.24068875,3486.7,3486.5,0.718]
["bitfinex","ETHUSD",1719860307080,2.2864,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860307581,0.1204875,3487.0,3486.7,0.718]
["bitfinex","ETHUSD",1719860307891,0.49654208,3486.9,3486.7,0.718]
["bitfinex","ETHUSD",1719860308107,0.1204875,3487.0,3486.7,0.718]
["bitfinex","ETHUSD",1719860308972,0.49653008,3486.9,3486.7,0.718]
["bitfinex","ETHUSD",1719860309224,0.1204875,3487.0,3486.7,0.718]
["bitfinex","ETHUSD",1719860309422,0.49653219,3486.9,3486.7,0.718]
["bitfinex","ETHUSD",1719860309625,0.1204875,3487.0,3486.7,0.718]
["bitfinex","ETHUSD",1719860310502,0.1204875,3487.0,3486.1,3.0]
["bitfinex","ETHUSD",1719860310715,0.49653294,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860310878,0.1204875,3487.0,3486.5,0.718]
["bitfinex","ETHUSD",1719860311078,0.49654269,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860311416,0.1204875,3487.0,3486.5,0.718]
["bitfinex","ETHUSD",1719860311615,0.49654312,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860311815,0.34846606,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860312524,0.49654289,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860313045,0.34846606,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860313492,0.49654337,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860313690,0.34846606,3486.9,3486.7,0.718]
["bitfinex","ETHUSD",1719860314011,0.49654341,3486.8,3486.7,0.718]
["bitfinex","ETHUSD",1719860316333,0.34846606,3486.9,3486.7,0.718]
["bitfinex","ETHUSD",1719860316537,0.4965433,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860316748,0.34846606,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860316950,0.49654254,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860317152,0.34846606,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860317453,0.49654332,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860317636,0.34846606,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860317841,0.49654298,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719860318035,0.34846606,3486.9,3486.5,0.718]
["bitfinex","ETHUSD",1719860318359,0.78237839,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1719860318668,0.49654303,3486.7,3486.4,0.718]
["bitfinex","ETHUSD",1719860319667,0.28583536,3486.8,3486.4,0.718]
["bitfinex","ETHUSD",1719860319966,3.07876689,3486.7,3486.4,0.718]
["bitfinex","ETHUSD",1719860320145,2.58216807,3486.6,3486.4,0.718]
["bitfinex","ETHUSD",1719860320343,0.37130297,3486.6,3486.2,0.718]
["bitfinex","ETHUSD",1719860320554,0.37130297,3486.6,3485.7,0.28119746]
["bitfinex","ETHUSD",1719860320555,2.86821,3486.5,3485.7,3.0]
["bitfinex","ETHUSD",1719860320751,2.58222609,3486.4,3485.7,3.718]
["bitfinex","ETHUSD",1719860320951,2.86821,3486.5,3485.7,3.718]
["bitfinex","ETHUSD",1719860321158,2.58247392,3486.4,3485.7,3.718]
["bitfinex","ETHUSD",1719860321474,3.63970231,3486.3,3485.7,3.718]
["bitfinex","ETHUSD",1719860321646,2.08586143,3486.2,3485.7,3.718]
["bitfinex","ETHUSD",1719860322135,2.08586143,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1719860322344,0.4966397,3486.1,3485.6,0.718]
["bitfinex","ETHUSD",1719860322672,2.08597578,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860322830,0.31432042,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860323163,1.05722839,3486.3,3485.6,0.718]
["bitfinex","ETHUSD",1719860323362,2.58268174,3486.2,3485.6,0.718]
["bitfinex","ETHUSD",1719860323660,5.02698174,3486.1,3485.3,3.718]
["bitfinex","ETHUSD",1719860323861,2.58268174,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719860324161,2.58268174,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1719860324461,2.58268174,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719860324762,2.58268174,3485.7,3485.3,3.718]
["bitfinex","ETHUSD",1719860325061,0.70880384,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719860325260,3.47189498,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719860325461,2.5828796,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719860325656,2.08611107,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860325851,0.88901538,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860326057,2.58280575,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860326252,2.08611234,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860326452,0.88901538,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860326658,2.58282715,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860326965,2.0861297,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860327164,2.86843,3486.3,3485.6,0.718]
["bitfinex","ETHUSD",1719860327369,3.15646428,3486.2,3485.6,0.718]
["bitfinex","ETHUSD",1719860327687,2.58279028,3486.1,3485.6,0.718]
["bitfinex","ETHUSD",1719860327847,2.08609959,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860328050,0.49669069,3485.9,3485.6,0.718]
["bitfinex","ETHUSD",1719860328273,2.58279028,3485.8,3485.6,0.718]
["bitfinex","ETHUSD",1719860328448,2.08609959,3485.7,3485.6,0.718]
["bitfinex","ETHUSD",1719860328645,2.08609959,3486.1,3485.6,0.718]
["bitfinex","ETHUSD",1719860328971,2.58278983,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860329170,1.07778436,3486.1,3485.6,0.718]
["bitfinex","ETHUSD",1719860329403,0.49669445,3485.9,3485.6,0.718]
["bitfinex","ETHUSD",1719860329584,2.58281117,3485.8,3485.6,0.718]
["bitfinex","ETHUSD",1719860329750,2.08611672,3485.7,3485.6,0.718]
["bitfinex","ETHUSD",1719860330640,2.08611672,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860330840,2.58280981,3485.9,3485.6,0.718]
["bitfinex","ETHUSD",1719860331060,2.58280981,3485.8,3485.6,0.718]
["bitfinex","ETHUSD",1719860331269,2.08611672,3485.7,3485.6,0.718]
["bitfinex","ETHUSD",1719860331473,2.08611672,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860331650,0.49669307,3485.9,3485.6,0.718]
["bitfinex","ETHUSD",1719860331977,2.58280979,3485.8,3485.6,0.718]
["bitfinex","ETHUSD",1719860332185,2.08611672,3485.7,3485.6,0.718]
["bitfinex","ETHUSD",1719860332399,5.24961,3486.4,3485.6,0.718]
["bitfinex","ETHUSD",1719860332693,6.34360608,3486.3,3485.6,0.718]
["bitfinex","ETHUSD",1719860332900,0.883574,3486.3,3485.6,0.718]
["bitfinex","ETHUSD",1719860333045,5.46003197,3486.2,3485.6,0.718]
["bitfinex","ETHUSD",1719860333266,5.46003197,3486.1,3485.6,0.718]
["bitfinex","ETHUSD",1719860333504,2.58278718,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719860333669,2.58278718,3485.9,3485.6,0.718]
["bitfinex","ETHUSD",1719860333869,0.883574,3486.3,3485.4,0.718]
["bitfinex","ETHUSD",1719860333870,2.58278718,3485.8,3485.4,0.718]
["bitfinex","ETHUSD",1719860334070,2.08609734,3485.7,3485.4,0.718]
["bitfinex","ETHUSD",1719860334296,2.08609734,3485.6,3485.4,0.718]
["bitfinex","ETHUSD",1719860334498,2.08609734,3485.5,3485.4,0.718]
["bitfinex","ETHUSD",1719860334717,4.96308816,3486.1,3485.4,0.718]
["bitfinex","ETHUSD",1719860334878,3.52281245,3486.0,3485.4,0.718]
["bitfinex","ETHUSD",1719860335221,2.58279239,3485.9,3485.4,0.718]
["bitfinex","ETHUSD",1719860335532,2.08612345,3485.8,3485.4,0.718]
["bitfinex","ETHUSD",1719860335669,3.5535784,3486.2,3485.3,3.0]
["bitfinex","ETHUSD",1719860335670,2.08612345,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1719860335871,2.08612345,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1719860336172,2.08612345,3485.5,3485.1,0.718]
["bitfinex","ETHUSD",1719860336368,2.4156,3486.0,3485.1,0.718]
["bitfinex","ETHUSD",1719860336672,3.17977511,3485.9,3485.3,0.718]
["bitfinex","ETHUSD",1719860336917,2.58284827,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860337205,2.08614668,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860337385,2.08614668,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719860337583,2.08614668,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860337880,2.08614668,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860338086,2.08614668,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719860338501,2.08614668,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719860338671,0.4966959,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860338873,0.49669573,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860339116,2.08612266,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860339455,2.08612266,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719860339627,2.08612266,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860339805,2.58281948,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860339988,2.08612266,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860340309,2.08612266,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719860340686,2.08612266,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860340875,0.49669974,3485.8,3485.3,0.718]
["bitfinex","ETHUSD",1719860341206,0.73060427,3485.9,3485.3,0.718]
["bitfinex","ETHUSD",1719860341388,2.58284892,3485.8,3485.3,0.718]
["bitfinex","ETHUSD",1719860341585,2.08614688,3485.7,3485.3,0.718]
["bitfinex","ETHUSD",1719860341898,2.08614726,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719860342086,2.08614726,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860342287,2.58284687,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860342607,2.08614726,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719860342810,2.08614726,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719860343809,2.08614726,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719860344005,4.10974925,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719860344210,2.58280346,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719860344413,0.73700473,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719860344613,0.49669381,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719860344906,2.58280781,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719860345073,6.42794859,3485.7,3484.7,2.4066]
["bitfinex","ETHUSD",1719860345274,2.86903,3485.5,3484.6,7.29]
["bitfinex","ETHUSD",1719860345494,2.86903,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1719860345495,2.58280781,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1719860345812,2.58280781,3485.3,3485.0,0.718]
["bitfinex","ETHUSD",1719860346012,2.086114,3485.2,3485.0,0.05738811]
["bitfinex","ETHUSD",1719860346176,2.86827,3486.5,3485.0,0.05738811]
["bitfinex","ETHUSD",1719860346177,3.22460473,3486.1,3485.2,0.718]
["bitfinex","ETHUSD",1719860346376,5.45163896,3486.0,3485.2,0.718]
["bitfinex","ETHUSD",1719860346596,5.45167896,3485.9,3485.2,0.718]
["bitfinex","ETHUSD",1719860346803,2.58297896,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719860346985,2.58297896,3485.7,3485.0,0.718]
["bitfinex","ETHUSD",1719860347200,3.12815486,3485.6,3485.0,0.718]
["bitfinex","ETHUSD",1719860347515,0.5451759,3485.6,3485.0,0.718]
["bitfinex","ETHUSD",1719860347709,2.5830804,3485.5,3485.0,0.718]
["bitfinex","ETHUSD",1719860347914,2.5830804,3485.4,3485.0,0.718]
["bitfinex","ETHUSD",1719860348111,2.5830804,3485.3,3485.0,0.718]
["bitfinex","ETHUSD",1719860348307,2.08633417,3485.2,3485.0,0.718]
["bitfinex","ETHUSD",1719860348494,2.2718,3485.5,3485.0,0.718]
["bitfinex","ETHUSD",1719860348809,3.15168269,3485.4,3485.0,0.718]
["bitfinex","ETHUSD",1719860349013,2.5830941,3485.3,3485.0,0.718]
["bitfinex","ETHUSD",1719860349317,2.5830941,3485.2,3484.5,5.4305]
["bitfinex","ETHUSD",1719860349613,0.49674875,3485.1,3484.8,0.718]
["bitfinex","ETHUSD",1719860349809,0.49674875,3485.4,3484.8,0.718]
["bitfinex","ETHUSD",1719860350003,2.08636592,3485.3,3484.8,0.718]
["bitfinex","ETHUSD",1719860350204,0.49674875,3485.2,3484.8,0.718]
["bitfinex","ETHUSD",1719860350575,5.14082,3485.5,3484.8,0.718]
["bitfinex","ETHUSD",1719860350820,2.58313557,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1719860351018,2.2718,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1719860351315,2.58311791,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1719860351611,2.58311791,3485.3,3484.9,3.0]
["bitfinex","ETHUSD",1719860351828,2.58311791,3485.2,3485.0,0.718]
["bitfinex","ETHUSD",1719860351992,0.49675344,3485.1,3485.0,0.718]
["bitfinex","ETHUSD",1719860352712,0.49675344,3485.1,3484.5,5.4305]
["bitfinex","ETHUSD",1719860352895,0.49675344,3485.0,3484.8,0.718]
["bitfinex","ETHUSD",1719860353082,0.49675344,3485.2,3484.8,0.718]
["bitfinex","ETHUSD",1719860353286,0.49675577,3485.1,3484.8,0.718]
["bitfinex","ETHUSD",1719860353484,2.86921,3485.3,3484.8,0.718]
["bitfinex","ETHUSD",1719860353885,5.1409,3485.5,3484.8,0.718]
["bitfinex","ETHUSD",1719860353886,2.58314427,3485.2,3484.8,0.718]
["bitfinex","ETHUSD",1719860354080,0.49675851,3485.1,3484.8,0.718]
["bitfinex","ETHUSD",1719860354309,2.86921,3485.3,3484.8,0.718]
["bitfinex","ETHUSD",1719860354508,2.58312517,3485.2,3484.8,0.718]
["bitfinex","ETHUSD",1719860354727,0.49675484,3485.1,3484.8,0.718]
["bitfinex","ETHUSD",1719860354912,0.49675484,3485.2,3484.8,0.718]
["bitfinex","ETHUSD",1719860356487,0.49675484,3485.4,3485.0,0.718]
["bitfinex","ETHUSD",1719860356691,2.58309996,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860356889,2.58312468,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860358740,2.58312468,3485.3,3485.0,0.718]
["bitfinex","ETHUSD",1719860358914,2.86887,3485.7,3485.0,0.718]
["bitfinex","ETHUSD",1719860358915,2.58312468,3485.2,3485.0,0.718]
["bitfinex","ETHUSD",1719860359114,5.99505,3486.0,3485.0,1.09114214]
["bitfinex","ETHUSD",1719860359115,0.49675474,3485.1,3485.0,1.09114214]
["bitfinex","ETHUSD",1719860359316,5.99505,3486.0,3485.0,1.09114214]
["bitfinex","ETHUSD",1719860359317,0.49675474,3485.9,3485.0,0.718]
["bitfinex","ETHUSD",1719860359532,2.58312487,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719860359744,2.58312487,3485.7,3485.2,0.718]
["bitfinex","ETHUSD",1719860359919,2.08637013,3485.6,3485.2,0.718]
["bitfinex","ETHUSD",1719860360115,8.14572,3486.0,3485.2,0.718]
["bitfinex","ETHUSD",1719860360448,5.4517655,3485.9,3485.2,0.718]
["bitfinex","ETHUSD",1719860360744,2.58306419,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719860360947,2.58306419,3485.7,3485.2,0.718]
["bitfinex","ETHUSD",1719860361129,2.58306419,3485.6,3485.2,0.718]
["bitfinex","ETHUSD",1719860361455,2.58306419,3485.5,3485.2,0.718]
["bitfinex","ETHUSD",1719860361615,2.8687,3485.9,3485.2,0.718]
["bitfinex","ETHUSD",1719860361616,2.58306419,3485.4,3485.2,0.718]
["bitfinex","ETHUSD",1719860361816,2.58306419,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860362337,2.58306419,3485.3,3484.9,0.05738332]
["bitfinex","ETHUSD",1719860362649,2.58306419,3485.2,3485.0,0.718]
["bitfinex","ETHUSD",1719860362852,2.08632083,3485.1,3484.7,2.3493]
["bitfinex","ETHUSD",1719860363025,2.4084,3485.4,3484.7,2.3493]
["bitfinex","ETHUSD",1719860363229,2.58311477,3485.3,3484.7,2.3493]
["bitfinex","ETHUSD",1719860363557,2.58311477,3485.2,3484.7,2.3493]
["bitfinex","ETHUSD",1719860363757,2.08636193,3485.1,3484.7,2.3493]
["bitfinex","ETHUSD",1719860364056,2.4084,3485.4,3484.7,2.3493]
["bitfinex","ETHUSD",1719860364352,2.58310838,3485.3,3484.8,0.718]
["bitfinex","ETHUSD",1719860364553,2.58310838,3485.2,3484.8,0.718]
["bitfinex","ETHUSD",1719860364763,2.08635677,3485.1,3484.8,0.718]
["bitfinex","ETHUSD",1719860364960,2.08635677,3485.0,3484.7,2.3493]
["bitfinex","ETHUSD",1719860365161,2.4084,3485.4,3484.7,3.0673]
["bitfinex","ETHUSD",1719860365361,2.58309694,3485.3,3484.7,3.0673]
["bitfinex","ETHUSD",1719860365526,2.58309694,3485.2,3484.7,3.0673]
["bitfinex","ETHUSD",1719860365727,2.08634753,3485.1,3484.7,3.0673]
["bitfinex","ETHUSD",1719860366027,2.08634753,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719860366244,2.08634753,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719860366597,2.58308627,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719860366727,2.08633891,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719860367174,2.08633891,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719860367864,2.08633891,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719860368070,0.49674725,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719860368366,2.58308616,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719860368534,2.08633891,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719860368740,2.08633891,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719860368969,0.4967472,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719860369153,2.58308611,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719860369327,2.08633891,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719860369530,2.08633891,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719860369734,2.58309602,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719860369968,2.58309602,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719860370167,2.08634679,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719860370846,2.08634679,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719860371040,2.58309338,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719860371241,2.58309338,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719860371443,2.08634679,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719860371787,2.08634679,3485.7,3484.9,0.718]
["bitfinex","ETHUSD",1719860371980,3.79019149,3485.6,3484.7,2.3493]
["bitfinex","ETHUSD",1719860372138,5.45216388,3485.5,3484.6,3.0]
["bitfinex","ETHUSD",1719860372465,4.87319388,3485.4,3484.6,3.0]
["bitfinex","ETHUSD",1719860372671,2.58309388,3485.3,3484.6,3.0]
["bitfinex","ETHUSD",1719860372884,2.58309388,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1719860373037,2.58314434,3485.1,3484.6,3.0]
["bitfinex","ETHUSD",1719860373238,2.58314434,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1719860373489,2.58314429,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719860373681,2.08638578,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719860373865,2.08638578,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719860374199,2.08638578,3484.7,3484.6,3.718]
["bitfinex","ETHUSD",1719860374477,2.08638578,3485.3,3484.6,0.718]
["bitfinex","ETHUSD",1719860374679,0.49676093,3485.2,3484.6,0.718]
["bitfinex","ETHUSD",1719860374850,2.58314671,3485.1,3484.6,0.718]
["bitfinex","ETHUSD",1719860375054,2.58314671,3485.0,3484.6,0.718]
["bitfinex","ETHUSD",1719860375235,2.58314671,3484.9,3484.6,0.718]
["bitfinex","ETHUSD",1719860375439,2.08638578,3484.8,3484.6,0.718]
["bitfinex","ETHUSD",1719860375636,2.08638578,3484.7,3484.6,0.718]
["bitfinex","ETHUSD",1719860375862,2.08638578,3485.3,3484.6,0.718]
["bitfinex","ETHUSD",1719860376065,0.91707034,3485.3,3484.6,0.718]
["bitfinex","ETHUSD",1719860376383,2.58317759,3485.2,3484.6,0.718]
["bitfinex","ETHUSD",1719860376681,2.58317759,3485.1,3484.6,0.718]
["bitfinex","ETHUSD",1719860376993,2.58317759,3485.0,3484.6,0.718]
["bitfinex","ETHUSD",1719860377157,2.58317759,3484.9,3484.6,0.718]
["bitfinex","ETHUSD",1719860377486,2.08641267,3484.8,3484.6,0.718]
["bitfinex","ETHUSD",1719860377690,2.08641267,3484.7,3484.6,0.718]
["bitfinex","ETHUSD",1719860377843,2.08641267,3485.2,3484.6,0.718]
["bitfinex","ETHUSD",1719860378045,2.58317813,3485.1,3484.6,0.718]
["bitfinex","ETHUSD",1719860378358,2.58317813,3485.0,3484.6,0.718]
["bitfinex","ETHUSD",1719860378573,2.58317813,3484.9,3484.6,0.718]
["bitfinex","ETHUSD",1719860378771,2.08641267,3484.8,3484.6,0.718]
["bitfinex","ETHUSD",1719860378989,2.08641267,3484.7,3484.6,0.718]
["bitfinex","ETHUSD",1719860379200,2.08641267,3485.3,3484.6,0.718]
["bitfinex","ETHUSD",1719860379491,5.15922,3485.4,3484.6,0.718]
["bitfinex","ETHUSD",1719860379492,2.0864111,3484.7,3484.6,0.718]
["bitfinex","ETHUSD",1719860379861,2.0864111,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1719860380071,2.0864111,3484.7,3484.6,0.718]
["bitfinex","ETHUSD",1719860380585,4.1728175,3484.7,3484.6,0.718]
["bitfinex","ETHUSD",1719860382123,4.1728175,3484.7,3484.5,3.718]
["bitfinex","ETHUSD",1719860382399,2.0864064,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860382556,2.08641452,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860382950,2.08641944,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860385562,2.0864111,3484.7,3484.5,3.718]
["bitfinex","ETHUSD",1719860385751,2.08643491,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860387366,2.08643491,3484.6,3484.5,4.6238]
["bitfinex","ETHUSD",1719860388390,2.08643491,3484.6,3484.5,4.68119277]
["bitfinex","ETHUSD",1719860388601,2.08643491,3484.6,3484.5,7.07689277]
["bitfinex","ETHUSD",1719860388901,2.08642117,3484.6,3484.5,7.07689277]
["bitfinex","ETHUSD",1719860389599,2.08642117,3484.6,3484.5,7.5695]
["bitfinex","ETHUSD",1719860390043,2.0864111,3484.7,3484.6,2.3717]
["bitfinex","ETHUSD",1719860390193,2.0864111,3484.7,3484.6,3.1904986]
["bitfinex","ETHUSD",1719860390833,2.0864111,3484.7,3484.6,3.9084986]
["bitfinex","ETHUSD",1719860393146,2.0864111,3484.7,3484.6,3.1904986]
["bitfinex","ETHUSD",1719860393315,2.0864111,3484.7,3484.6,3.9084986]
["bitfinex","ETHUSD",1719860397298,2.0864111,3484.7,3484.6,3.1904986]
["bitfinex","ETHUSD",1719860397544,2.0864111,3484.7,3484.6,3.9084986]
["bitfinex","ETHUSD",1719860398503,2.3961,3485.5,3484.8,3.0]
["bitfinex","ETHUSD",1719860398702,0.73636615,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719860398903,0.49675615,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1719860399126,0.49675615,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1719860399350,0.23961,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719860399552,0.49675623,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1719860400442,2.86911,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719860400443,0.49675623,3485.0,3484.8,3.0]
["bitfinex","ETHUSD",1719860400811,0.49675623,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1719860401254,0.49675623,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1719860401410,0.57619662,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1719860401610,0.49675623,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1719860401921,0.49676362,3485.0,3484.5,6.718]
["bitfinex","ETHUSD",1719860402137,0.49676362,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719860402334,5.2652,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1719860402542,1.38198042,3485.4,3484.7,3.0]
["bitfinex","ETHUSD",1719860402847,0.49676542,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1719860403852,0.49676542,3485.3,3484.5,6.718]
["bitfinex","ETHUSD",1719860403999,0.49676542,3485.3,3484.7,0.718]
["bitfinex","ETHUSD",1719860404407,0.49676542,3485.3,3484.9,3.0]
["bitfinex","ETHUSD",1719860404644,0.49676407,3485.2,3484.9,3.0]
["bitfinex","ETHUSD",1719860404839,0.49676407,3485.1,3484.9,3.0]
["bitfinex","ETHUSD",1719860405151,0.49676407,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1719860405355,0.49676407,3485.2,3484.9,3.0]
["bitfinex","ETHUSD",1719860405557,0.49676407,3485.0,3484.7,0.718]
["bitfinex","ETHUSD",1719860405723,0.49676407,3484.9,3484.7,3.718]
["bitfinex","ETHUSD",1719860405931,0.49676407,3485.4,3484.7,3.718]
["bitfinex","ETHUSD",1719860406453,2.8745068,3485.3,3484.8,2.51588986]
["bitfinex","ETHUSD",1719860406613,3.37127087,3485.2,3485.0,0.718]
["bitfinex","ETHUSD",1719860406967,3.37127087,3485.1,3485.0,0.718]
["bitfinex","ETHUSD",1719860407617,2.3961,3485.5,3485.0,0.718]
["bitfinex","ETHUSD",1719860407811,3.37129331,3485.4,3485.0,0.718]
["bitfinex","ETHUSD",1719860408044,3.37129331,3485.3,3485.0,0.718]
["bitfinex","ETHUSD",1719860408220,3.37129331,3485.2,3485.0,0.718]
["bitfinex","ETHUSD",1719860408474,3.37129331,3485.1,3485.0,0.718]
["bitfinex","ETHUSD",1719860411036,3.37150206,3485.1,3484.8,2.4585]
["bitfinex","ETHUSD",1719860411241,2.2868,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1719860411446,0.49676065,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719860411628,3.37158367,3484.9,3484.5,0.718]
["bitfinex","ETHUSD",1719860411953,3.37158367,3484.8,3484.5,3.718]
["bitfinex","ETHUSD",1719860412155,0.49676065,3484.8,3484.5,3.718]
["bitfinex","ETHUSD",1719860412365,0.49676065,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1719860412664,3.37137507,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1719860412959,2.3444,3485.0,3483.9,2.2578]
["bitfinex","ETHUSD",1719860412960,3.37137507,3484.5,3483.9,2.2578]
["bitfinex","ETHUSD",1719860413164,0.23444,3484.9,3484.1,0.718]
["bitfinex","ETHUSD",1719860413328,3.70101748,3484.8,3484.1,0.718]
["bitfinex","ETHUSD",1719860413524,3.37133348,3484.7,3484.1,0.718]
["bitfinex","ETHUSD",1719860413724,3.37133348,3484.6,3484.1,0.718]
["bitfinex","ETHUSD",1719860413924,0.329684,3484.8,3484.1,0.718]
["bitfinex","ETHUSD",1719860414164,3.37133262,3484.7,3484.1,0.718]
["bitfinex","ETHUSD",1719860414336,2.3236,3484.5,3483.7,3.0]
["bitfinex","ETHUSD",1719860414661,3.37088502,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1719860414891,2.3236,3484.5,3483.7,0.718]
["bitfinex","ETHUSD",1719860414892,3.37088502,3484.3,3483.7,0.718]
["bitfinex","ETHUSD",1719860415106,2.4936,3484.1,3483.4,12.5]
["bitfinex","ETHUSD",1719860415272,5.86362619,3484.1,3483.6,0.718]
["bitfinex","ETHUSD",1719860415468,0.49687085,3484.0,3483.4,7.29]
["bitfinex","ETHUSD",1719860415668,0.49687085,3484.0,3483.7,3.0]
["bitfinex","ETHUSD",1719860416499,0.49687085,3484.0,3483.4,0.718]
["bitfinex","ETHUSD",1719860416859,0.49698051,3483.9,3483.4,0.718]
["bitfinex","ETHUSD",1719860417195,3.07996262,3484.1,3483.4,0.718]
["bitfinex","ETHUSD",1719860417364,0.49697304,3484.0,3483.4,0.718]
["bitfinex","ETHUSD",1719860417566,3.07996262,3484.1,3483.4,0.718]
["bitfinex","ETHUSD",1719860417864,1.09197876,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1719860418069,0.59500626,3484.0,3483.3,0.718]
["bitfinex","ETHUSD",1719860418380,0.59500626,3484.0,3483.5,0.718]
["bitfinex","ETHUSD",1719860419495,2.3567,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1719860419686,3.22591663,3483.9,3483.2,0.718]
["bitfinex","ETHUSD",1719860419908,3.22591663,3483.9,3482.6,2.4786]
["bitfinex","ETHUSD",1719860419909,3.94391663,3483.9,3482.8,3.0]
["bitfinex","ETHUSD",1719860420116,0.49702098,3483.8,3483.0,0.718]
["bitfinex","ETHUSD",1719860420421,3.94391663,3483.9,3483.0,0.718]
["bitfinex","ETHUSD",1719860420648,5.89248,3483.7,3482.6,3.0]
["bitfinex","ETHUSD",1719860420921,5.17449,3483.6,3482.7,0.718]
["bitfinex","ETHUSD",1719860421132,2.3039,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1719860421421,2.3039,3483.6,3483.1,0.718]
["bitfinex","ETHUSD",1719860421587,2.82134,3483.6,3483.1,0.718]
["bitfinex","ETHUSD",1719860422792,2.3039,3483.6,3483.1,0.718]
["bitfinex","ETHUSD",1719860422992,0.62798566,3484.7,3483.1,0.05741629]
["bitfinex","ETHUSD",1719860422993,2.3127,3484.2,3483.1,0.05741629]
["bitfinex","ETHUSD",1719860423215,0.49699136,3484.1,3483.9,0.718]
["bitfinex","ETHUSD",1719860423428,0.49699136,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1719860423429,2.3127,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719860423725,2.3127,3484.2,3483.5,0.718]
["bitfinex","ETHUSD",1719860424139,2.3127,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719860424140,2.61577,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719860424308,5.48587,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1719860425190,2.3127,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1719860425588,2.87028,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1719860429163,2.87028,3484.0,3482.9,5.4191]
["bitfinex","ETHUSD",1719860429467,5.25153,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1719860429674,2.3811,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1719860430532,5.25161,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1719860431330,2.87065,3483.6,3482.5,3.0]
["bitfinex","ETHUSD",1719860431578,2.3985,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1719860434880,2.87046,3483.8,3482.6,0.05742405]
["bitfinex","ETHUSD",1719860434881,2.3134,3483.8,3482.6,0.05742405]
["bitfinex","ETHUSD",1719860435093,2.3134,3483.8,3482.7,0.55]
["bitfinex","ETHUSD",1719860435306,2.3134,3483.8,3482.8,0.05741579]
["bitfinex","ETHUSD",1719860435580,2.3134,3483.8,3483.0,2.2862]
["bitfinex","ETHUSD",1719860435789,1.725,3484.8,3483.0,2.2862]
["bitfinex","ETHUSD",1719860435790,2.3134,3484.6,3483.3,3.0]
["bitfinex","ETHUSD",1719860436085,2.3134,3484.6,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860436086,0.49695629,3484.5,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860436295,0.49695629,3484.4,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860436439,0.49695629,3484.5,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860436633,1.30224629,3484.5,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860436880,0.49695629,3484.4,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860437952,2.3134,3484.6,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860438469,0.49694391,3484.5,3483.4,0.0574092]
["bitfinex","ETHUSD",1719860438662,2.3134,3484.6,3483.5,0.30574092]
["bitfinex","ETHUSD",1719860438663,0.49694391,3484.4,3483.5,0.30574092]
["bitfinex","ETHUSD",1719860438839,2.3134,3484.6,3483.6,0.05740345]
["bitfinex","ETHUSD",1719860439155,2.86949,3485.0,3483.6,0.05740345]
["bitfinex","ETHUSD",1719860439156,0.4969162,3484.5,3483.7,5.4591]
["bitfinex","ETHUSD",1719860439477,3.0,3484.9,3483.8,0.05740044]
["bitfinex","ETHUSD",1719860439686,0.49688683,3484.8,3483.8,0.05740044]
["bitfinex","ETHUSD",1719860439838,0.49688683,3484.7,3483.9,0.55165004]
["bitfinex","ETHUSD",1719860440040,2.3637,3485.0,3483.9,0.55165004]
["bitfinex","ETHUSD",1719860440357,0.49688184,3484.9,3483.9,0.55165004]
["bitfinex","ETHUSD",1719860440558,0.49688184,3484.8,3483.9,0.55165004]
["bitfinex","ETHUSD",1719860440753,2.3637,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1719860440969,3.0,3485.4,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860440970,0.49685741,3484.9,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860441265,2.2641,3485.4,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860441484,0.49684138,3485.3,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860441794,0.49684138,3485.2,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860441992,0.49684138,3485.3,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860442201,1.05983852,3485.3,3484.2,0.05739614]
["bitfinex","ETHUSD",1719860442478,0.49684138,3485.2,3484.3,0.05739342]
["bitfinex","ETHUSD",1719860442688,0.49684138,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719860442876,0.49684138,3485.2,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860443054,0.512788,3485.6,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860443381,0.49676204,3485.5,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860443581,0.49676204,3485.4,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860443779,0.512788,3485.6,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860443780,0.49676204,3485.5,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860443943,0.49676204,3485.4,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860444578,0.4967871,3485.3,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860444784,0.613751,3485.5,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860444990,0.49678822,3485.4,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860445292,0.613751,3485.5,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860445446,0.49679213,3485.3,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860445788,0.5741711,3485.4,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860446084,0.49679509,3485.3,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860446284,0.5741711,3485.4,3484.6,0.05738962]
["bitfinex","ETHUSD",1719860446861,0.5741711,3485.4,3484.5,3.05738963]
["bitfinex","ETHUSD",1719860447058,0.34431211,3485.3,3484.5,3.05738963]
["bitfinex","ETHUSD",1719860447394,0.34431211,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719860447600,3.21351211,3485.3,3484.1,3.0]
["bitfinex","ETHUSD",1719860447741,0.49684261,3485.2,3484.1,3.0]
["bitfinex","ETHUSD",1719860447943,1.21220919,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1719860448169,0.71536658,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1719860449841,0.34431211,3485.3,3484.2,0.05739424]
["bitfinex","ETHUSD",1719860450274,2.08665463,3485.2,3484.2,0.05739424]
["bitfinex","ETHUSD",1719860450793,0.34431211,3485.3,3484.2,0.05739424]
["bitfinex","ETHUSD",1719860451107,2.58351707,3485.2,3484.2,0.05739424]
["bitfinex","ETHUSD",1719860451276,0.54717354,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1719860453671,2.86945,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1719860453923,2.2829,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1719860454212,5.15244,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1719860454634,2.2829,3484.9,3483.8,2.4539]
["bitfinex","ETHUSD",1719860454832,2.86975,3484.7,3483.7,7.29]
["bitfinex","ETHUSD",1719860455117,4.95661606,3484.6,3483.6,3.0]
["bitfinex","ETHUSD",1719860455424,2.08703416,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1719860456094,4.95688416,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1719860456296,2.08703416,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1719860456506,2.86975,3484.7,3483.6,3.0]
["bitfinex","ETHUSD",1719860456711,2.08698341,3484.6,3483.6,3.0]
["bitfinex","ETHUSD",1719860456925,2.86977,3484.6,3483.6,3.0]
["bitfinex","ETHUSD",1719860457223,2.08698251,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1719860457602,2.86963276,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1719860457925,0.78265025,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1719860458503,2.08698731,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1719860460122,0.78265025,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1719860460489,2.08699029,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1719860462243,0.57394105,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1719860462384,2.87026,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719860462587,2.08734318,3483.9,3483.1,2.3175]
["bitfinex","ETHUSD",1719860462785,0.49576032,3483.8,3483.1,5.3175]
["bitfinex","ETHUSD",1719860467425,2.87031,3484.0,3483.1,5.3175]
["bitfinex","ETHUSD",1719860467629,2.08744463,3483.9,3483.2,0.60741353]
["bitfinex","ETHUSD",1719860467822,2.87001,3484.4,3483.3,0.05740696]
["bitfinex","ETHUSD",1719860468021,2.58413945,3484.3,3483.3,0.05740696]
["bitfinex","ETHUSD",1719860468221,3.6623444,3484.2,3483.3,0.05740696]
["bitfinex","ETHUSD",1719860468417,2.58413945,3484.1,3483.3,0.05740696]
["bitfinex","ETHUSD",1719860468619,2.08718956,3484.0,3483.1,5.3175]
["bitfinex","ETHUSD",1719860468820,2.87018,3484.1,3483.1,5.3175]
["bitfinex","ETHUSD",1719860469119,2.08728193,3484.0,3483.1,5.3175]
["bitfinex","ETHUSD",1719860469317,2.87003412,3484.0,3483.1,5.3175]
["bitfinex","ETHUSD",1719860469536,0.78275219,3484.0,3483.1,5.3175]
["bitfinex","ETHUSD",1719860469754,2.87006,3484.3,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860470064,5.45436185,3484.2,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860470268,2.58425396,3484.1,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860470567,2.08728205,3484.0,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860471073,5.32789,3484.5,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860471375,6.41702054,3484.4,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860471549,5.45425154,3484.3,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860471749,2.58423154,3484.2,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860471951,2.58423154,3484.1,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860472134,2.08726376,3484.0,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860472470,1.2030699,3484.2,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860472666,2.58422637,3484.1,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860472867,2.08725976,3484.0,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860473235,1.2030699,3484.2,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860473449,2.58422692,3484.1,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860473648,2.08726021,3484.0,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860473849,1.2030699,3484.2,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860474049,2.58422681,3484.1,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860474282,2.08726012,3484.0,3483.2,0.0574119]
["bitfinex","ETHUSD",1719860474493,1.2030699,3484.2,3483.2,0.76740309]
["bitfinex","ETHUSD",1719860474640,2.58422661,3484.1,3483.3,0.05740956]
["bitfinex","ETHUSD",1719860474841,2.08725996,3484.0,3483.3,0.05740956]
["bitfinex","ETHUSD",1719860475044,0.832789,3484.4,3483.5,3.0]
["bitfinex","ETHUSD",1719860475247,2.58412118,3484.3,3483.6,2.365]
["bitfinex","ETHUSD",1719860475588,2.458,3484.5,3483.6,2.365]
["bitfinex","ETHUSD",1719860475782,2.58396554,3484.4,3483.6,2.365]
["bitfinex","ETHUSD",1719860475948,2.58396554,3484.3,3483.6,2.365]
["bitfinex","ETHUSD",1719860476302,5.32787,3484.5,3483.6,2.365]
["bitfinex","ETHUSD",1719860476481,3.40378155,3484.4,3483.6,2.365]
["bitfinex","ETHUSD",1719860476683,2.58407777,3484.3,3483.6,2.365]
["bitfinex","ETHUSD",1719860476885,2.08713974,3484.2,3483.6,2.365]
["bitfinex","ETHUSD",1719860477185,0.49693803,3484.1,3483.6,2.365]
["bitfinex","ETHUSD",1719860477594,2.08719279,3484.0,3483.1,5.3715]
["bitfinex","ETHUSD",1719860477799,3.4847934,3484.3,3483.1,5.3715]
["bitfinex","ETHUSD",1719860477975,2.58423396,3484.2,3483.1,5.3715]
["bitfinex","ETHUSD",1719860478283,2.58423396,3484.1,3483.1,5.3715]
["bitfinex","ETHUSD",1719860478495,2.58423396,3484.0,3483.1,5.3715]
["bitfinex","ETHUSD",1719860478783,0.60690274,3484.0,3483.1,2.3715]
["bitfinex","ETHUSD",1719860478958,0.60690274,3484.0,3482.8,1.725]
["bitfinex","ETHUSD",1719860478959,7.90863513,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1719860479166,2.58438853,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1719860479368,2.58438853,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1719860479694,5.32434,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1719860479901,2.5844565,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1719860480105,2.5844565,3483.7,3483.0,0.05741767]
["bitfinex","ETHUSD",1719860480308,2.0874455,3483.6,3483.0,0.05741767]
["bitfinex","ETHUSD",1719860480483,5.32434,3483.9,3483.0,0.05741767]
["bitfinex","ETHUSD",1719860480685,3.11688983,3483.8,3483.0,0.05741767]
["bitfinex","ETHUSD",1719860481972,2.58443805,3484.0,3483.2,0.05741059]
["bitfinex","ETHUSD",1719860482186,2.58443805,3483.9,3483.2,0.05741059]
["bitfinex","ETHUSD",1719860482470,0.49700718,3483.8,3483.2,0.05741059]
["bitfinex","ETHUSD",1719860482678,0.78656781,3484.1,3483.2,0.05741059]
["bitfinex","ETHUSD",1719860482878,2.58423601,3484.0,3483.2,0.05741059]
["bitfinex","ETHUSD",1719860483078,2.58423601,3483.9,3483.2,0.05741059]
["bitfinex","ETHUSD",1719860483321,0.49696857,3483.8,3483.3,2.46721027]
["bitfinex","ETHUSD",1719860483497,3.0,3484.4,3483.3,2.46721027]
["bitfinex","ETHUSD",1719860483694,2.5842096,3484.3,3483.3,2.46721027]
["bitfinex","ETHUSD",1719860483890,3.0,3484.4,3483.3,2.46721027]
["bitfinex","ETHUSD",1719860483891,2.5842096,3484.2,3483.3,2.46721027]
["bitfinex","ETHUSD",1719860484094,2.5842096,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1719860484297,2.5842096,3484.0,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860484495,2.5842096,3483.9,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860484818,0.49696314,3483.8,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860484979,5.35849,3484.7,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860484980,3.0,3484.6,3483.5,0.88565307]
["bitfinex","ETHUSD",1719860485181,5.45518478,3484.5,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860485384,5.5842039,3484.4,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860485595,2.5842039,3484.3,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860485816,3.0,3484.4,3483.9,0.718]
["bitfinex","ETHUSD",1719860486025,2.584185,3484.3,3483.9,0.718]
["bitfinex","ETHUSD",1719860486222,2.08722532,3484.2,3483.9,0.718]
["bitfinex","ETHUSD",1719860486392,2.58418386,3484.1,3483.9,0.718]
["bitfinex","ETHUSD",1719860486583,2.58418386,3484.1,3483.5,0.05740633]
["bitfinex","ETHUSD",1719860486584,2.58418386,3484.0,3483.7,0.718]
["bitfinex","ETHUSD",1719860486781,2.58418386,3483.9,3483.7,0.718]
["bitfinex","ETHUSD",1719860486997,5.86977,3484.6,3483.7,0.718]
["bitfinex","ETHUSD",1719860486998,0.49695854,3483.8,3483.7,0.718]
["bitfinex","ETHUSD",1719860487218,3.36680854,3484.5,3483.7,0.718]
["bitfinex","ETHUSD",1719860487417,9.69950528,3484.4,3483.7,0.718]
["bitfinex","ETHUSD",1719860487618,2.58421159,3484.3,3483.7,0.718]
["bitfinex","ETHUSD",1719860487825,2.58421159,3484.2,3483.7,0.718]
["bitfinex","ETHUSD",1719860488123,2.58421159,3484.1,3483.3,5.4098]
["bitfinex","ETHUSD",1719860488301,5.01371159,3484.0,3483.4,0.718]
["bitfinex","ETHUSD",1719860488502,2.58421159,3483.9,3483.4,0.718]
["bitfinex","ETHUSD",1719860488717,2.58421159,3483.8,3483.4,0.718]
["bitfinex","ETHUSD",1719860488915,2.58437587,3483.7,3483.4,0.718]
["bitfinex","ETHUSD",1719860489102,3.21496652,3484.0,3483.4,0.718]
["bitfinex","ETHUSD",1719860489103,0.49699536,3483.6,3483.4,0.718]
["bitfinex","ETHUSD",1719860489538,0.49699536,3483.5,3483.4,0.718]
["bitfinex","ETHUSD",1719860489684,0.49699536,3483.9,3483.4,0.718]
["bitfinex","ETHUSD",1719860489889,2.08738845,3483.8,3483.3,5.4098]
["bitfinex","ETHUSD",1719860490171,0.49699536,3483.7,3483.3,5.4098]
["bitfinex","ETHUSD",1719860490323,2.08738845,3483.6,3483.3,5.4098]
["bitfinex","ETHUSD",1719860490524,0.49699536,3483.5,3483.3,5.4098]
["bitfinex","ETHUSD",1719860490745,3.21496652,3484.0,3483.3,5.4098]
["bitfinex","ETHUSD",1719860490936,2.58435369,3483.9,3483.3,5.4098]
["bitfinex","ETHUSD",1719860491147,2.58435369,3483.8,3483.3,5.4098]
["bitfinex","ETHUSD",1719860491358,2.58435369,3483.7,3483.3,5.4098]
["bitfinex","ETHUSD",1719860491560,2.58435369,3483.6,3483.3,5.4098]
["bitfinex","ETHUSD",1719860491742,0.49699127,3483.5,3483.3,5.4098]
["bitfinex","ETHUSD",1719860491937,0.49699127,3483.9,3483.3,5.4098]
["bitfinex","ETHUSD",1719860492257,2.58435291,3483.8,3483.3,5.4098]
["bitfinex","ETHUSD",1719860492470,2.58435291,3483.7,3483.3,5.4098]
["bitfinex","ETHUSD",1719860492639,2.58435291,3483.6,3483.3,5.4098]
["bitfinex","ETHUSD",1719860492837,0.49699094,3483.5,3483.3,5.4098]
["bitfinex","ETHUSD",1719860493178,0.78546652,3484.0,3483.3,5.4098]
["bitfinex","ETHUSD",1719860493339,2.58433479,3483.9,3483.3,5.4098]
["bitfinex","ETHUSD",1719860493540,2.58433479,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1719860493740,2.58433479,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1719860493964,2.58433479,3483.6,3483.3,3.0]
["bitfinex","ETHUSD",1719860494173,2.58433479,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1719860494341,2.87043,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1719860494555,2.58436201,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1719860494753,2.58436201,3483.6,3482.9,5.4081]
["bitfinex","ETHUSD",1719860494940,2.58436201,3483.5,3482.9,5.4081]
["bitfinex","ETHUSD",1719860495155,0.4969928,3483.5,3482.9,5.4081]
["bitfinex","ETHUSD",1719860495490,2.5843918,3483.4,3482.9,5.4081]
["bitfinex","ETHUSD",1719860495785,3.52305465,3483.8,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496000,2.5843923,3483.7,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496149,3.52305465,3483.8,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496150,2.5843923,3483.6,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496349,2.5843923,3483.5,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496684,3.52305465,3483.8,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496685,2.5843923,3483.4,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496887,3.52305465,3483.8,3482.9,5.4081]
["bitfinex","ETHUSD",1719860496888,2.08739378,3483.3,3482.9,5.4081]
["bitfinex","ETHUSD",1719860497091,2.08755369,3483.2,3482.9,5.4081]
["bitfinex","ETHUSD",1719860497379,2.58458512,3483.1,3482.6,5.349]
["bitfinex","ETHUSD",1719860497544,2.58460423,3483.0,3482.6,2.349]
["bitfinex","ETHUSD",1719860497745,0.58260746,3483.6,3482.6,2.349]
["bitfinex","ETHUSD",1719860497746,2.08754299,3482.9,3482.6,2.349]
["bitfinex","ETHUSD",1719860497979,5.74149,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1719860498168,3.4474102,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1719860498483,2.58470959,3483.3,3482.6,2.349]
["bitfinex","ETHUSD",1719860498788,0.86269975,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1719860498985,2.5847113,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1719860499166,2.5847113,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1719860499367,2.5847113,3483.1,3482.9,3.0]
["bitfinex","ETHUSD",1719860499590,2.5847113,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719860499993,2.08765144,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1719860500285,2.08765144,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1719860500589,0.49706477,3483.1,3482.6,2.349]
["bitfinex","ETHUSD",1719860500785,2.08765144,3483.0,3482.6,2.349]
["bitfinex","ETHUSD",1719860500996,2.08765144,3482.9,3482.6,2.349]
["bitfinex","ETHUSD",1719860501281,2.08765144,3482.8,3482.6,2.349]
["bitfinex","ETHUSD",1719860501494,0.86269975,3483.4,3482.6,2.349]
["bitfinex","ETHUSD",1719860501694,2.95808467,3483.3,3482.6,2.349]
["bitfinex","ETHUSD",1719860501995,2.58474069,3483.2,3482.6,2.349]
["bitfinex","ETHUSD",1719860502287,2.58474069,3483.1,3482.6,2.349]
["bitfinex","ETHUSD",1719860502453,2.08767539,3483.0,3482.6,2.349]
["bitfinex","ETHUSD",1719860502653,2.08767539,3482.9,3482.6,2.349]
["bitfinex","ETHUSD",1719860502865,2.08767539,3482.8,3482.6,2.349]
["bitfinex","ETHUSD",1719860503186,0.37334398,3483.3,3482.6,2.349]
["bitfinex","ETHUSD",1719860503392,2.58474153,3483.2,3482.6,2.349]
["bitfinex","ETHUSD",1719860503597,2.08767567,3483.1,3482.6,2.349]
["bitfinex","ETHUSD",1719860503886,2.08767567,3483.0,3482.6,2.349]
["bitfinex","ETHUSD",1719860504076,2.08767567,3482.9,3482.6,2.349]
["bitfinex","ETHUSD",1719860504294,2.08765352,3482.8,3482.6,2.349]
["bitfinex","ETHUSD",1719860504454,0.37334398,3483.3,3482.6,2.349]
["bitfinex","ETHUSD",1719860504655,2.9953929,3483.2,3482.6,2.349]
["bitfinex","ETHUSD",1719860504887,2.08765405,3483.1,3482.6,2.349]
["bitfinex","ETHUSD",1719860505879,2.08765405,3483.1,3482.5,3.05742347]
["bitfinex","ETHUSD",1719860505880,2.70807837,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860507895,2.58479963,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860508102,2.70807837,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860508103,2.08772278,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1719860508276,2.08772278,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1719860508601,2.08772278,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1719860508804,0.41067837,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860509001,2.58478628,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860509303,2.87132,3482.8,3482.0,2.4102]
["bitfinex","ETHUSD",1719860509603,5.45613628,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1719860509782,2.58478628,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1719860510117,2.58478628,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1719860510308,2.087712,3482.4,3482.1,3.0]
["bitfinex","ETHUSD",1719860510668,2.087712,3482.3,3482.1,3.0]
["bitfinex","ETHUSD",1719860510893,2.87135,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1719860511098,3.06860943,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1719860511266,2.08812357,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1719860511893,0.48331377,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1719860512097,2.08812362,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1719860512297,0.48331377,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1719860512487,2.08814827,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1719860512691,2.08814827,3482.5,3482.0,3.1292]
["bitfinex","ETHUSD",1719860513001,2.63242947,3482.5,3482.0,3.1292]
["bitfinex","ETHUSD",1719860513297,2.08814827,3482.4,3482.0,0.719]
["bitfinex","ETHUSD",1719860513866,0.5442812,3482.5,3482.0,0.719]
["bitfinex","ETHUSD",1719860514073,2.08815868,3482.4,3482.0,0.719]
["bitfinex","ETHUSD",1719860515119,0.5442812,3482.5,3481.8,0.719]
["bitfinex","ETHUSD",1719860515265,2.76522547,3482.4,3481.8,0.719]
["bitfinex","ETHUSD",1719860515476,0.6770365,3482.4,3481.8,0.719]
["bitfinex","ETHUSD",1719860515874,0.5442812,3482.5,3482.0,0.719]
["bitfinex","ETHUSD",1719860516067,2.08818523,3482.4,3482.0,0.719]
["bitfinex","ETHUSD",1719860516272,2.87142,3482.6,3482.0,0.719]
["bitfinex","ETHUSD",1719860516587,5.45686102,3482.5,3481.9,0.719]
["bitfinex","ETHUSD",1719860516783,2.08816004,3482.4,3481.9,0.719]
["bitfinex","ETHUSD",1719860518288,2.8715,3482.5,3481.9,0.719]
["bitfinex","ETHUSD",1719860518595,2.0882164,3482.4,3481.9,0.719]
["bitfinex","ETHUSD",1719860519407,0.574285,3482.5,3481.9,0.719]
["bitfinex","ETHUSD",1719860519608,2.87143,3482.6,3481.7,5.4293]
["bitfinex","ETHUSD",1719860519609,2.87143,3482.6,3482.1,0.719]
["bitfinex","ETHUSD",1719860519811,2.08819304,3482.5,3482.1,0.719]
["bitfinex","ETHUSD",1719860520813,2.87111,3483.0,3482.3,0.719]
["bitfinex","ETHUSD",1719860521017,0.49713184,3482.9,3482.3,0.719]
["bitfinex","ETHUSD",1719860521225,0.33682418,3482.8,3482.5,0.719]
["bitfinex","ETHUSD",1719860522422,8.09522,3483.2,3482.5,0.719]
["bitfinex","ETHUSD",1719860522769,2.5850696,3483.1,3482.5,0.719]
["bitfinex","ETHUSD",1719860522975,2.5850696,3483.0,3482.7,0.719]
["bitfinex","ETHUSD",1719860523269,2.08786033,3482.9,3482.7,0.719]
["bitfinex","ETHUSD",1719860523460,2.87078,3483.4,3482.5,0.719]
["bitfinex","ETHUSD",1719860523461,0.587078,3483.2,3482.5,0.719]
["bitfinex","ETHUSD",1719860523624,2.5850232,3483.1,3482.5,0.719]
["bitfinex","ETHUSD",1719860523820,2.5850232,3483.0,3482.5,0.719]
["bitfinex","ETHUSD",1719860524019,2.08792237,3482.9,3482.5,0.719]
["bitfinex","ETHUSD",1719860524220,2.08792237,3482.8,3482.5,0.719]
["bitfinex","ETHUSD",1719860525327,0.49712437,3482.7,3482.2,0.719]
["bitfinex","ETHUSD",1719860525666,2.52760004,3482.9,3482.2,0.719]
["bitfinex","ETHUSD",1719860525835,2.52760004,3482.9,3482.1,3.0]
["bitfinex","ETHUSD",1719860525836,2.58518902,3482.8,3482.1,3.05743155]
["bitfinex","ETHUSD",1719860526017,2.58518902,3482.7,3482.1,3.05743155]
["bitfinex","ETHUSD",1719860526219,0.25276,3482.8,3482.1,3.0]
["bitfinex","ETHUSD",1719860527258,0.49712224,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1719860527423,0.25276,3482.8,3482.1,3.0]
["bitfinex","ETHUSD",1719860527618,0.49712786,3482.7,3482.3,2.3199]
["bitfinex","ETHUSD",1719860527925,0.587078,3483.2,3482.3,2.3199]
["bitfinex","ETHUSD",1719860528138,2.58505985,3483.1,3482.3,2.3199]
["bitfinex","ETHUSD",1719860528334,2.58505985,3483.0,3482.3,2.3199]
["bitfinex","ETHUSD",1719860528659,2.58505985,3482.9,3482.3,2.3199]
["bitfinex","ETHUSD",1719860529028,2.84356584,3482.8,3482.3,2.3199]
["bitfinex","ETHUSD",1719860529202,2.08793314,3482.7,3482.3,2.3199]
["bitfinex","ETHUSD",1719860529750,2.08793314,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1719860529960,0.49714593,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1719860530176,0.25850599,3482.8,3482.1,3.0]
["bitfinex","ETHUSD",1719860530348,2.83704458,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1719860530677,2.58519887,3482.6,3482.0,2.3199]
["bitfinex","ETHUSD",1719860530975,0.2518606,3482.7,3482.0,2.3199]
["bitfinex","ETHUSD",1719860531161,2.08806097,3482.6,3482.0,2.3199]
["bitfinex","ETHUSD",1719860531356,0.2518606,3482.7,3482.0,2.3199]
["bitfinex","ETHUSD",1719860531669,2.08802987,3482.6,3482.0,2.3199]
["bitfinex","ETHUSD",1719860532341,2.54802892,3482.6,3482.0,2.3199]
["bitfinex","ETHUSD",1719860532673,0.45999905,3482.6,3482.0,2.3199]
["bitfinex","ETHUSD",1719860532878,0.45999905,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1719860533043,2.08808786,3482.5,3481.7,5.4338]
["bitfinex","ETHUSD",1719860533243,0.56711975,3482.5,3481.7,5.4338]
["bitfinex","ETHUSD",1719860533481,2.08811711,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860533779,0.56711975,3482.5,3481.7,5.4338]
["bitfinex","ETHUSD",1719860534075,2.08816334,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860536449,0.56711975,3482.5,3481.7,5.4338]
["bitfinex","ETHUSD",1719860536450,2.0881802,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860536671,0.56711975,3482.5,3481.7,5.4338]
["bitfinex","ETHUSD",1719860536854,2.08818001,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860537693,2.71202995,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860537892,2.08818001,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860538094,0.62384994,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860538390,2.08816752,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860539799,0.62384994,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860539963,2.08818498,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860540989,0.49718599,3482.2,3481.7,5.4338]
["bitfinex","ETHUSD",1719860541297,0.62384994,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860541460,2.58533598,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860541662,2.58533598,3482.2,3481.7,5.4338]
["bitfinex","ETHUSD",1719860541973,0.62384994,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860542158,2.58534327,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860542360,2.58534327,3482.2,3481.7,5.4338]
["bitfinex","ETHUSD",1719860542659,2.08816275,3482.1,3481.7,5.4338]
["bitfinex","ETHUSD",1719860542854,0.62384994,3482.4,3481.7,5.4338]
["bitfinex","ETHUSD",1719860543060,2.58534804,3482.3,3481.7,5.4338]
["bitfinex","ETHUSD",1719860543260,2.58534804,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719860543261,2.58534804,3482.2,3481.4,5.2777]
["bitfinex","ETHUSD",1719860543526,2.58552882,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1719860543817,2.58552882,3482.0,3481.4,2.2777]
["bitfinex","ETHUSD",1719860544018,2.08831174,3481.9,3481.4,2.2777]
["bitfinex","ETHUSD",1719860544510,2.08831174,3481.8,3481.4,2.2777]
["bitfinex","ETHUSD",1719860545794,0.20883117,3481.9,3480.6,3.0]
["bitfinex","ETHUSD",1719860545795,4.85667339,3481.7,3480.6,3.0]
["bitfinex","ETHUSD",1719860546007,2.87237,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719860546178,2.08889918,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719860546382,0.49735818,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860546612,2.58625736,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719860546917,2.87225,3481.6,3480.6,3.0]
["bitfinex","ETHUSD",1719860547079,3.10037602,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719860547278,2.58609102,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719860547480,2.08876583,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860547834,2.87207,3481.8,3480.6,3.0]
["bitfinex","ETHUSD",1719860547992,2.58602497,3481.7,3480.7,2.9671]
["bitfinex","ETHUSD",1719860548318,2.58602497,3481.6,3480.7,2.9671]
["bitfinex","ETHUSD",1719860548512,2.08871248,3481.5,3480.8,0.05745044]
["bitfinex","ETHUSD",1719860548714,2.08871248,3481.4,3480.7,2.9671]
["bitfinex","ETHUSD",1719860549007,1.0600625,3481.7,3480.7,2.9671]
["bitfinex","ETHUSD",1719860549176,2.58602054,3481.6,3480.7,2.9671]
["bitfinex","ETHUSD",1719860549380,2.2706,3482.0,3480.7,2.9671]
["bitfinex","ETHUSD",1719860549381,2.0887089,3481.5,3480.7,2.9671]
["bitfinex","ETHUSD",1719860549578,2.0887089,3481.4,3480.8,0.05745045]
["bitfinex","ETHUSD",1719860549811,2.87204,3481.9,3480.8,0.05745045]
["bitfinex","ETHUSD",1719860550115,5.45812714,3481.8,3480.7,2.9671]
["bitfinex","ETHUSD",1719860550336,2.58603714,3481.7,3480.7,2.9671]
["bitfinex","ETHUSD",1719860550613,2.08872231,3481.6,3480.8,0.05745047]
["bitfinex","ETHUSD",1719860550811,2.08872231,3481.5,3480.8,0.05745047]
["bitfinex","ETHUSD",1719860550987,2.08872231,3481.4,3480.8,0.05745047]
["bitfinex","ETHUSD",1719860551194,0.801448,3481.8,3480.8,0.05745047]
["bitfinex","ETHUSD",1719860551512,3.1804332,3481.7,3480.7,2.9671]
["bitfinex","ETHUSD",1719860551726,2.5860264,3481.6,3480.7,2.9671]
["bitfinex","ETHUSD",1719860552028,2.08871363,3481.5,3480.7,2.9671]
["bitfinex","ETHUSD",1719860552197,2.08871363,3481.4,3480.7,2.4171]
["bitfinex","ETHUSD",1719860552392,3.4665968,3481.7,3480.6,3.0]
["bitfinex","ETHUSD",1719860552393,4.76477471,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860552737,3.29028273,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860552889,2.08886394,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719860553094,3.29028273,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860553829,0.41774273,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860554031,2.41787915,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719860554209,0.32900727,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719860555023,0.41774273,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860556404,2.2582,3481.6,3480.8,2.4751]
["bitfinex","ETHUSD",1719860556603,2.58621071,3481.5,3480.8,2.4751]
["bitfinex","ETHUSD",1719860556805,2.0888625,3481.4,3480.8,2.4751]
["bitfinex","ETHUSD",1719860557139,2.2582,3481.6,3480.8,2.4751]
["bitfinex","ETHUSD",1719860557140,2.0888625,3481.3,3480.8,2.4751]
["bitfinex","ETHUSD",1719860557438,2.2582,3481.6,3480.8,2.4751]
["bitfinex","ETHUSD",1719860557597,2.37411504,3481.5,3480.8,2.4751]
["bitfinex","ETHUSD",1719860557798,2.08885436,3481.4,3480.8,2.4751]
["bitfinex","ETHUSD",1719860558747,0.28526068,3481.5,3480.8,2.4751]
["bitfinex","ETHUSD",1719860559049,2.08885436,3481.4,3480.8,2.4751]
["bitfinex","ETHUSD",1719860559258,2.3846,3481.9,3480.8,2.532553]
["bitfinex","ETHUSD",1719860559450,2.3846,3481.9,3480.8,3.0858083]
["bitfinex","ETHUSD",1719860559451,2.58606993,3481.8,3480.8,3.0858083]
["bitfinex","ETHUSD",1719860559655,2.08875213,3481.7,3480.8,3.0858083]
["bitfinex","ETHUSD",1719860559947,2.971801,3481.9,3480.8,3.0858083]
["bitfinex","ETHUSD",1719860560123,3.17030369,3481.8,3480.8,3.0858083]
["bitfinex","ETHUSD",1719860560327,2.08863221,3481.7,3480.8,3.0858083]
["bitfinex","ETHUSD",1719860561053,2.08863221,3481.7,3480.8,2.532553]
["bitfinex","ETHUSD",1719860561363,2.08863221,3481.7,3480.8,2.4751]
["bitfinex","ETHUSD",1719860561521,0.49732011,3481.6,3480.8,2.4751]
["bitfinex","ETHUSD",1719860561876,3.4565281,3481.8,3480.8,2.4751]
["bitfinex","ETHUSD",1719860562035,3.22890927,3481.7,3480.8,2.4751]
["bitfinex","ETHUSD",1719860562231,3.22890927,3481.7,3480.6,3.0]
["bitfinex","ETHUSD",1719860562232,2.87237,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1719860562461,2.0888393,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1719860562933,4.5238393,3481.4,3480.3,9.7051]
["bitfinex","ETHUSD",1719860563153,2.87262,3481.2,3480.3,9.7051]
["bitfinex","ETHUSD",1719860566555,2.58649335,3481.1,3480.3,9.7051]
["bitfinex","ETHUSD",1719860566759,2.58654936,3481.0,3480.3,9.7051]
["bitfinex","ETHUSD",1719860566920,2.87262,3481.2,3480.3,2.4151]
["bitfinex","ETHUSD",1719860567263,3.44986579,3481.1,3480.3,2.4151]
["bitfinex","ETHUSD",1719860567438,2.5866194,3481.0,3480.3,2.4151]
["bitfinex","ETHUSD",1719860567640,0.49742755,3480.9,3480.3,2.4151]
["bitfinex","ETHUSD",1719860567839,0.49742755,3481.0,3480.3,2.4151]
["bitfinex","ETHUSD",1719860568235,3.73590639,3481.1,3480.3,2.4151]
["bitfinex","ETHUSD",1719860568536,3.29272591,3481.0,3480.3,2.4151]
["bitfinex","ETHUSD",1719860568731,3.57887103,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719860568939,2.87123816,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719860569144,2.3738,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719860569337,0.68159174,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719860571066,2.87313,3480.6,3479.8,6.0]
["bitfinex","ETHUSD",1719860571249,2.87313,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1719860572267,0.49747918,3480.5,3479.8,3.0]
["bitfinex","ETHUSD",1719860572444,0.49747918,3480.4,3479.4,5.409]
["bitfinex","ETHUSD",1719860572762,1.1218541,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719860573125,0.62437492,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719860573338,0.62437492,3480.3,3479.4,5.409]
["bitfinex","ETHUSD",1719860574663,0.49751785,3480.2,3479.4,5.409]
["bitfinex","ETHUSD",1719860574867,0.62437492,3480.3,3479.4,5.409]
["bitfinex","ETHUSD",1719860575029,1.08692379,3480.2,3479.4,5.409]
["bitfinex","ETHUSD",1719860575227,0.58940349,3480.2,3479.4,5.409]
["bitfinex","ETHUSD",1719860575862,2.87276,3481.0,3479.4,5.409]
["bitfinex","ETHUSD",1719860576049,2.58691171,3480.9,3479.9,2.4048]
["bitfinex","ETHUSD",1719860576247,2.58691171,3480.8,3479.9,2.4048]
["bitfinex","ETHUSD",1719860576452,1.04344719,3480.7,3479.9,2.4048]
["bitfinex","ETHUSD",1719860576630,0.49748302,3480.6,3479.9,2.4048]
["bitfinex","ETHUSD",1719860576827,0.54596417,3480.7,3479.9,2.4048]
["bitfinex","ETHUSD",1719860576828,0.49748302,3480.5,3479.9,2.4048]
["bitfinex","ETHUSD",1719860577033,0.54596417,3480.7,3479.9,2.4048]
["bitfinex","ETHUSD",1719860577362,0.49747428,3480.6,3479.9,2.4048]
["bitfinex","ETHUSD",1719860577531,0.49747428,3480.5,3479.9,2.4048]
["bitfinex","ETHUSD",1719860577731,0.54596417,3480.7,3479.9,2.4048]
["bitfinex","ETHUSD",1719860577930,0.49747578,3480.6,3479.9,2.4048]
["bitfinex","ETHUSD",1719860578148,0.54596417,3480.7,3479.9,2.4048]
["bitfinex","ETHUSD",1719860578466,3.23226235,3480.6,3479.9,2.4048]
["bitfinex","ETHUSD",1719860578854,0.49747993,3480.5,3479.9,2.4048]
["bitfinex","ETHUSD",1719860579231,2.73478242,3480.6,3479.9,2.4048]
["bitfinex","ETHUSD",1719860580401,2.73478242,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1719860580574,5.60786242,3480.6,3479.6,2.4227]
["bitfinex","ETHUSD",1719860580734,0.90266866,3480.5,3479.6,2.4227]
["bitfinex","ETHUSD",1719860580931,0.90266866,3480.5,3479.3,2.4227]
["bitfinex","ETHUSD",1719860581168,0.90266866,3480.5,3479.3,8.4227]
["bitfinex","ETHUSD",1719860581169,2.87325,3480.4,3479.3,8.4227]
["bitfinex","ETHUSD",1719860581481,0.90266866,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719860581656,7.59844,3481.4,3479.8,2.4227]
["bitfinex","ETHUSD",1719860581657,5.21292,3480.9,3479.8,2.4227]
["bitfinex","ETHUSD",1719860581847,2.58690035,3480.8,3479.8,2.4227]
["bitfinex","ETHUSD",1719860582090,0.49748083,3480.7,3479.8,2.4227]
["bitfinex","ETHUSD",1719860582232,0.49748083,3480.6,3479.8,2.4227]
["bitfinex","ETHUSD",1719860582434,5.21292,3480.9,3479.8,2.4227]
["bitfinex","ETHUSD",1719860582672,2.89790596,3480.8,3479.8,2.4227]
["bitfinex","ETHUSD",1719860583170,0.49746419,3480.7,3479.8,2.4227]
["bitfinex","ETHUSD",1719860583375,0.49746419,3480.7,3479.8,2.48017019]
["bitfinex","ETHUSD",1719860583669,2.58681531,3480.7,3479.8,2.4227]
["bitfinex","ETHUSD",1719860584750,2.58681531,3480.7,3479.8,2.48016788]
["bitfinex","ETHUSD",1719860584954,2.58681531,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1719860584955,2.3564,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1719860585278,0.49746419,3480.5,3479.8,2.4632]
["bitfinex","ETHUSD",1719860585780,2.3564,3480.9,3479.8,2.52067268]
["bitfinex","ETHUSD",1719860586114,0.49744941,3480.8,3480.4,5.4632]
["bitfinex","ETHUSD",1719860586388,2.3564,3481.3,3480.4,5.4632]
["bitfinex","ETHUSD",1719860586681,2.5864848,3481.2,3480.4,5.4632]
["bitfinex","ETHUSD",1719860586851,2.5864848,3481.1,3480.4,5.4632]
["bitfinex","ETHUSD",1719860587052,0.49740122,3481.0,3480.4,5.4632]
["bitfinex","ETHUSD",1719860587264,3.166503,3481.3,3480.4,5.4632]
["bitfinex","ETHUSD",1719860587489,2.58648879,3481.2,3480.4,5.4632]
["bitfinex","ETHUSD",1719860587643,2.58648879,3481.1,3480.4,5.4632]
["bitfinex","ETHUSD",1719860587843,0.810103,3481.3,3480.4,5.4632]
["bitfinex","ETHUSD",1719860588042,2.58633024,3481.2,3480.4,5.4632]
["bitfinex","ETHUSD",1719860588271,0.810103,3481.3,3480.4,5.4632]
["bitfinex","ETHUSD",1719860588475,2.58628904,3481.2,3480.4,5.4632]
["bitfinex","ETHUSD",1719860588674,2.08892599,3481.1,3480.4,5.4632]
["bitfinex","ETHUSD",1719860590193,2.58632757,3481.3,3480.4,5.4632]
["bitfinex","ETHUSD",1719860590393,2.58632757,3481.2,3480.4,5.4632]
["bitfinex","ETHUSD",1719860590688,2.58632757,3481.1,3480.4,5.4632]
["bitfinex","ETHUSD",1719860590894,2.497,3481.9,3480.5,0.05745994]
["bitfinex","ETHUSD",1719860591202,5.75010681,3481.8,3480.6,2.3088]
["bitfinex","ETHUSD",1719860591383,2.08875563,3481.7,3480.6,2.3088]
["bitfinex","ETHUSD",1719860591705,0.4973262,3481.6,3480.6,2.3088]
["bitfinex","ETHUSD",1719860591846,2.58608183,3481.5,3480.6,2.3088]
["bitfinex","ETHUSD",1719860592043,2.58608183,3481.4,3480.6,2.3088]
["bitfinex","ETHUSD",1719860592257,2.08875563,3481.3,3480.6,2.2808]
["bitfinex","ETHUSD",1719860592483,0.82550818,3481.6,3480.6,2.2808]
["bitfinex","ETHUSD",1719860592685,2.58609147,3481.5,3480.6,2.2808]
["bitfinex","ETHUSD",1719860592948,2.58615768,3481.4,3480.6,2.2808]
["bitfinex","ETHUSD",1719860593255,2.58615768,3481.3,3480.6,2.2808]
["bitfinex","ETHUSD",1719860593461,2.08881967,3481.2,3480.6,2.2808]
["bitfinex","ETHUSD",1719860593787,0.65836796,3481.5,3480.6,2.2808]
["bitfinex","ETHUSD",1719860593982,2.58614779,3481.4,3480.6,2.2808]
["bitfinex","ETHUSD",1719860594181,2.08881168,3481.3,3480.6,2.2808]
["bitfinex","ETHUSD",1719860594571,2.08881168,3481.2,3480.6,2.2808]
["bitfinex","ETHUSD",1719860594898,3.17208,3481.8,3480.6,2.2808]
["bitfinex","ETHUSD",1719860595049,5.44975276,3481.7,3480.6,2.2808]
["bitfinex","ETHUSD",1719860595251,3.69805594,3481.6,3480.6,2.2808]
["bitfinex","ETHUSD",1719860595564,2.58617266,3481.5,3480.6,2.2808]
["bitfinex","ETHUSD",1719860595769,2.58617266,3481.4,3480.6,2.2808]
["bitfinex","ETHUSD",1719860596071,3.17208,3481.8,3480.6,2.2808]
["bitfinex","ETHUSD",1719860596251,5.44977097,3481.7,3480.6,2.2808]
["bitfinex","ETHUSD",1719860596451,6.56162998,3481.6,3480.6,2.2808]
["bitfinex","ETHUSD",1719860596653,2.3851,3481.4,3480.6,2.2808]
["bitfinex","ETHUSD",1719860596860,2.58624403,3481.3,3480.6,2.2808]
["bitfinex","ETHUSD",1719860597060,2.58624403,3481.2,3480.6,2.2808]
["bitfinex","ETHUSD",1719860597371,2.08888941,3481.1,3480.6,2.2808]
["bitfinex","ETHUSD",1719860597700,2.08897085,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1719860597872,2.08897085,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719860598074,0.49741201,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719860598269,2.58639397,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719860598598,2.08897085,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719860598808,0.44739894,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1719860599006,2.91847728,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719860599307,0.33198889,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719860599507,2.58650673,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719860599667,2.08910159,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1719860599869,2.08910159,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1719860600104,0.33198889,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1719860600413,2.08909786,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1719860600768,2.08909786,3480.9,3480.3,2.43416356]
["bitfinex","ETHUSD",1719860601073,3.0,3481.7,3480.4,0.55]
["bitfinex","ETHUSD",1719860601400,5.44875024,3481.6,3480.5,0.05745664]
["bitfinex","ETHUSD",1719860601599,5.62852,3481.8,3480.6,2.2813]
["bitfinex","ETHUSD",1719860601600,3.99398371,3481.5,3480.6,2.2813]
["bitfinex","ETHUSD",1719860601772,2.58625669,3481.4,3480.6,2.2813]
["bitfinex","ETHUSD",1719860601979,2.58625669,3481.3,3480.6,2.2813]
["bitfinex","ETHUSD",1719860602313,2.08889964,3481.2,3480.6,5.2813]
["bitfinex","ETHUSD",1719860602491,0.3,3481.8,3480.6,5.2813]
["bitfinex","ETHUSD",1719860602703,2.58609159,3481.7,3480.6,5.2813]
["bitfinex","ETHUSD",1719860602897,2.08876629,3481.6,3480.6,5.2813]
["bitfinex","ETHUSD",1719860603092,0.4973253,3481.5,3480.6,5.2813]
["bitfinex","ETHUSD",1719860603299,2.34737545,3481.4,3480.6,5.2813]
["bitfinex","ETHUSD",1719860603467,2.08876629,3481.3,3480.6,5.2813]
["bitfinex","ETHUSD",1719860605111,2.08876629,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1719860605330,2.08876629,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1719860605637,2.08876629,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1719860605915,2.08889561,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1719860606074,0.3,3481.8,3480.7,0.55]
["bitfinex","ETHUSD",1719860606421,5.77906331,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1719860606627,4.95171039,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1719860606921,0.49735292,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1719860607125,0.33,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1719860607126,2.58623666,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719860607420,2.58623666,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1719860607623,2.08888374,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1719860607781,2.08888374,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1719860607981,0.33,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1719860608227,2.58610707,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1719860608377,2.58610707,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1719860608680,2.58610663,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719860608875,0.32161071,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1719860609083,2.58619632,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1719860609315,2.58619632,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719860609485,2.58619632,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1719860609694,2.08885088,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1719860609907,0.33,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1719860609908,2.08885088,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1719860610107,0.33,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1719860610324,5.80074169,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1719860610494,2.58613011,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1719860610697,2.58613011,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719860610896,2.58613011,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1719860611104,2.58613011,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1719860611277,2.0887974,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1719860611477,0.350199,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1719860611711,2.58616886,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1719860611913,2.91280565,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719860612090,0.350199,3481.6,3480.8,0.72]
["bitfinex","ETHUSD",1719860612288,2.5861224,3481.5,3480.8,0.72]
["bitfinex","ETHUSD",1719860612606,2.5861224,3481.4,3480.8,0.72]
["bitfinex","ETHUSD",1719860612783,2.5861224,3481.3,3480.8,0.72]
["bitfinex","ETHUSD",1719860613127,2.5861224,3481.2,3480.8,0.72]
["bitfinex","ETHUSD",1719860613425,2.08879117,3481.1,3480.8,0.72]
["bitfinex","ETHUSD",1719860613718,0.350199,3481.6,3480.8,0.72]
["bitfinex","ETHUSD",1719860613934,2.58609849,3481.5,3480.8,0.72]
["bitfinex","ETHUSD",1719860614227,2.58609849,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1719860614391,2.87169,3482.3,3480.7,0.55]
["bitfinex","ETHUSD",1719860614392,2.3085,3482.2,3481.3,0.72]
["bitfinex","ETHUSD",1719860614605,2.5858976,3481.9,3481.4,2.4043]
["bitfinex","ETHUSD",1719860614927,2.5858976,3481.8,3481.4,2.4043]
["bitfinex","ETHUSD",1719860615079,2.5858976,3481.7,3481.6,0.72]
["bitfinex","ETHUSD",1719860615275,2.08856434,3481.7,3481.4,3.1243]
["bitfinex","ETHUSD",1719860615540,2.58584156,3481.6,3481.4,3.1243]
["bitfinex","ETHUSD",1719860615700,0.518019,3482.1,3481.4,3.1243]
["bitfinex","ETHUSD",1719860616022,2.92481227,3482.0,3481.4,2.4043]
["bitfinex","ETHUSD",1719860616232,2.58584137,3481.9,3481.4,2.4043]
["bitfinex","ETHUSD",1719860616521,2.58584137,3481.8,3481.4,2.4043]
["bitfinex","ETHUSD",1719860616831,2.58584137,3481.7,3481.4,2.4043]
["bitfinex","ETHUSD",1719860616982,0.3389709,3482.0,3481.4,2.4043]
["bitfinex","ETHUSD",1719860616983,2.58584137,3481.6,3481.4,2.4043]
["bitfinex","ETHUSD",1719860617182,0.49727718,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860617383,2.58585596,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860618390,2.58587962,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860618695,0.49728454,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860619099,2.58584315,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860619482,0.49728454,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860619691,2.5858601,3481.5,3481.4,2.4043]
["bitfinex","ETHUSD",1719860620636,2.5858601,3481.5,3481.1,2.262]
["bitfinex","ETHUSD",1719860620827,2.87176,3482.2,3481.1,2.262]
["bitfinex","ETHUSD",1719860621015,2.87168,3482.3,3481.1,2.262]
["bitfinex","ETHUSD",1719860621016,2.497,3482.0,3481.1,2.262]
["bitfinex","ETHUSD",1719860621218,2.585903,3481.9,3481.1,2.262]
["bitfinex","ETHUSD",1719860621417,2.585903,3481.8,3481.1,2.262]
["bitfinex","ETHUSD",1719860621618,2.58593311,3481.7,3481.1,2.262]
["bitfinex","ETHUSD",1719860621823,2.58593311,3481.6,3481.0,3.0]
["bitfinex","ETHUSD",1719860622134,2.58593311,3481.6,3480.8,2.4803]
["bitfinex","ETHUSD",1719860622135,2.84452642,3481.5,3480.8,2.4803]
["bitfinex","ETHUSD",1719860622334,2.58593311,3481.4,3480.7,2.3445]
["bitfinex","ETHUSD",1719860622552,2.08863828,3481.3,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860622828,5.36894,3482.0,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860623150,2.58590288,3481.9,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860623301,3.38138717,3481.8,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860623501,2.58590288,3481.7,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860623703,2.58590288,3481.6,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860624010,2.58590288,3481.5,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860624215,2.08861387,3481.4,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860624415,0.79548429,3481.8,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860624625,3.20234936,3481.7,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860624825,2.5858724,3481.6,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860625031,2.5858724,3481.5,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860625239,2.08858946,3481.4,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860625442,2.08858946,3481.3,3480.7,5.40195659]
["bitfinex","ETHUSD",1719860625637,0.61644843,3481.7,3480.7,6.70217325]
["bitfinex","ETHUSD",1719860625820,2.5858583,3481.6,3480.7,6.70217325]
["bitfinex","ETHUSD",1719860626028,2.5858583,3481.5,3480.8,2.4019527]
["bitfinex","ETHUSD",1719860626214,2.08857786,3481.4,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860626538,2.87178,3482.2,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860626714,5.45034944,3482.1,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860626923,6.51175238,3482.0,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860627130,2.58582051,3481.9,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860627336,2.58582051,3481.8,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860627642,2.58582051,3481.7,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860627818,1.06140294,3482.0,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860628008,5.4503504,3481.9,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860628351,5.4503504,3481.8,3480.8,2.9519527]
["bitfinex","ETHUSD",1719860628556,5.4503504,3481.7,3480.8,2.8945]
["bitfinex","ETHUSD",1719860628706,2.58592753,3481.6,3480.8,2.8945]
["bitfinex","ETHUSD",1719860629019,2.87185,3482.1,3480.8,2.8945]
["bitfinex","ETHUSD",1719860629020,2.58592753,3481.5,3480.8,2.8945]
["bitfinex","ETHUSD",1719860629207,2.58592753,3481.4,3480.8,2.3445]
["bitfinex","ETHUSD",1719860629414,2.58592753,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860629607,0.25859275,3481.4,3480.8,2.3445]
["bitfinex","ETHUSD",1719860629819,0.49731974,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860630020,0.25859275,3481.4,3480.8,2.3445]
["bitfinex","ETHUSD",1719860630435,0.49731396,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860630652,0.25859275,3481.4,3480.8,2.3445]
["bitfinex","ETHUSD",1719860630840,0.49731197,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860631382,0.25859275,3481.4,3480.8,2.3445]
["bitfinex","ETHUSD",1719860631534,0.49730888,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860631876,0.49732133,3481.2,3480.8,2.3445]
["bitfinex","ETHUSD",1719860632039,0.49732133,3481.1,3480.8,2.3445]
["bitfinex","ETHUSD",1719860632235,0.25859275,3481.4,3480.8,2.3445]
["bitfinex","ETHUSD",1719860632436,0.49734227,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860632638,0.49734227,3481.2,3480.8,2.3445]
["bitfinex","ETHUSD",1719860632837,0.49734227,3481.1,3480.8,2.3445]
["bitfinex","ETHUSD",1719860633069,0.3628175,3481.3,3480.8,2.3445]
["bitfinex","ETHUSD",1719860633290,0.49734707,3481.2,3480.8,2.3445]
["bitfinex","ETHUSD",1719860633471,0.49734707,3481.1,3480.8,2.3445]
["bitfinex","ETHUSD",1719860633674,0.49734707,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1719860633946,0.3628175,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1719860633947,0.49734707,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719860634347,0.49736605,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1719860634555,0.34937502,3481.2,3480.5,2.2731]
["bitfinex","ETHUSD",1719860634556,0.49736605,3480.9,3480.5,2.2731]
["bitfinex","ETHUSD",1719860634752,2.83247502,3481.2,3480.5,2.2731]
["bitfinex","ETHUSD",1719860635058,0.49737001,3481.1,3480.2,6.0]
["bitfinex","ETHUSD",1719860635269,1.15388626,3481.0,3480.2,8.2597]
["bitfinex","ETHUSD",1719860635480,0.49737001,3480.9,3480.2,8.2597]
["bitfinex","ETHUSD",1719860637197,0.65651625,3481.0,3480.2,2.2597]
["bitfinex","ETHUSD",1719860637490,0.49738621,3480.9,3480.2,2.2597]
["bitfinex","ETHUSD",1719860637667,0.90004846,3480.8,3480.2,2.2597]
["bitfinex","ETHUSD",1719860637999,0.49738621,3480.7,3480.3,0.72]
["bitfinex","ETHUSD",1719860638680,0.49738621,3480.7,3480.2,2.2597]
["bitfinex","ETHUSD",1719860638991,0.49738621,3480.7,3480.2,2.9797]
["bitfinex","ETHUSD",1719860639358,0.49738621,3480.7,3480.2,2.2597]
["bitfinex","ETHUSD",1719860640456,0.40266225,3480.8,3480.2,2.2597]
["bitfinex","ETHUSD",1719860640672,0.49742893,3480.7,3480.2,2.2597]
["bitfinex","ETHUSD",1719860640871,0.40266225,3480.8,3480.3,0.72]
["bitfinex","ETHUSD",1719860641107,0.49742757,3480.7,3480.3,0.72]
["bitfinex","ETHUSD",1719860641279,0.40266225,3480.8,3480.3,0.72]
["bitfinex","ETHUSD",1719860641613,0.4974294,3480.7,3480.3,0.72]
["bitfinex","ETHUSD",1719860641810,0.40266225,3480.8,3480.3,0.72]
["bitfinex","ETHUSD",1719860642022,0.40266225,3480.8,3480.2,2.2597]
["bitfinex","ETHUSD",1719860642023,0.89061851,3480.7,3480.2,2.2597]
["bitfinex","ETHUSD",1719860642170,0.49742666,3480.6,3479.9,3.0]
["bitfinex","ETHUSD",1719860642369,2.97632666,3480.6,3479.9,3.72]
["bitfinex","ETHUSD",1719860642574,0.62424785,3480.5,3479.9,3.72]
["bitfinex","ETHUSD",1719860642818,0.62424785,3480.5,3479.8,2.3743]
["bitfinex","ETHUSD",1719860643315,0.62424785,3480.5,3479.7,3.72]
["bitfinex","ETHUSD",1719860644119,0.62424785,3480.5,3479.9,0.72]
["bitfinex","ETHUSD",1719860644915,0.39319185,3480.7,3480.1,0.72]
["bitfinex","ETHUSD",1719860645831,0.39319185,3480.7,3479.9,2.4969]
["bitfinex","ETHUSD",1719860646920,2.31,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1719860647089,2.31,3480.6,3479.9,2.2844]
["bitfinex","ETHUSD",1719860649002,8.89924,3481.6,3479.9,2.2844]
["bitfinex","ETHUSD",1719860649003,2.3129,3480.9,3479.9,2.2844]
["bitfinex","ETHUSD",1719860649204,1.01598052,3480.8,3479.9,2.2844]
["bitfinex","ETHUSD",1719860649424,0.518556,3480.8,3479.9,2.2844]
["bitfinex","ETHUSD",1719860651409,0.49743956,3480.7,3479.9,2.2844]
["bitfinex","ETHUSD",1719860651630,0.518556,3480.8,3479.7,3.0]
["bitfinex","ETHUSD",1719860651930,1.35515588,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1719860652227,0.49745428,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1719860652826,0.8577016,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1719860652994,0.49745859,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1719860653222,3.7306816,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1719860653427,2.3932,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719860653639,2.3652,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719860655058,2.3652,3480.5,3479.7,3.0]
["bitfinex","ETHUSD",1719860655364,2.3652,3480.5,3479.3,2.4804]
["bitfinex","ETHUSD",1719860655365,2.87332,3480.3,3479.3,5.4804]
["bitfinex","ETHUSD",1719860655959,0.49752642,3480.2,3479.3,5.4804]
["bitfinex","ETHUSD",1719860656268,0.49752642,3480.1,3479.3,5.4804]
["bitfinex","ETHUSD",1719860656578,2.87332,3480.3,3479.3,5.4804]
["bitfinex","ETHUSD",1719860656769,1.30871776,3480.2,3479.3,5.4804]
["bitfinex","ETHUSD",1719860657097,0.49753476,3480.1,3479.3,5.4804]
["bitfinex","ETHUSD",1719860657264,0.811183,3480.2,3479.3,5.4804]
["bitfinex","ETHUSD",1719860657450,3.684603,3480.2,3479.3,5.4804]
["bitfinex","ETHUSD",1719860657650,2.3932,3480.1,3479.3,5.4804]
["bitfinex","ETHUSD",1719860657859,0.6077803,3480.0,3479.3,5.4804]
["bitfinex","ETHUSD",1719860658942,0.6077803,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719860659147,3.4813603,3480.0,3479.0,2.4804]
["bitfinex","ETHUSD",1719860660449,2.87365,3479.9,3479.0,2.4804]
["bitfinex","ETHUSD",1719860660663,3.82958933,3479.9,3479.0,2.4804]
["bitfinex","ETHUSD",1719860663215,2.416,3480.2,3479.0,2.5378831]
["bitfinex","ETHUSD",1719860663374,0.49752025,3480.1,3479.1,0.55]
["bitfinex","ETHUSD",1719860663576,2.416,3480.2,3479.2,2.51507814]
["bitfinex","ETHUSD",1719860664205,2.416,3480.5,3479.3,3.0]
["bitfinex","ETHUSD",1719860664403,0.49751063,3480.4,3479.4,2.4576]
["bitfinex","ETHUSD",1719860664614,0.49751063,3480.3,3479.4,2.4576]
["bitfinex","ETHUSD",1719860664925,12.61008,3480.9,3479.6,2.496]
["bitfinex","ETHUSD",1719860665080,12.61008,3480.9,3479.7,3.05746983]
["bitfinex","ETHUSD",1719860665081,9.7372,3480.9,3479.7,3.05746983]
["bitfinex","ETHUSD",1719860665431,0.49745366,3480.8,3479.7,3.05746983]
["bitfinex","ETHUSD",1719860665715,9.7372,3480.9,3479.7,3.05746983]
["bitfinex","ETHUSD",1719860665716,0.49745366,3480.7,3479.7,3.05746983]
["bitfinex","ETHUSD",1719860665913,9.7372,3480.9,3479.8,0.78578806]
["bitfinex","ETHUSD",1719860666227,0.49742818,3480.8,3479.8,0.78578806]
["bitfinex","ETHUSD",1719860666521,0.49742818,3480.7,3479.8,0.78578806]
["bitfinex","ETHUSD",1719860666708,0.49742818,3480.7,3479.8,0.84325789]
["bitfinex","ETHUSD",1719860666903,0.49742818,3480.6,3479.9,2.496]
["bitfinex","ETHUSD",1719860667106,0.49743588,3480.5,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860667419,2.87265,3481.1,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860667619,0.49744315,3481.0,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860667779,0.49744315,3480.9,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860667982,0.49744315,3480.8,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860668278,2.87265,3481.1,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860668504,1.29768054,3481.0,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860668832,0.49744367,3480.9,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860668982,0.49744367,3480.8,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860669185,0.49744367,3480.7,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860669401,0.49744367,3480.6,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860669723,0.49744367,3480.5,3480.1,0.37016547]
["bitfinex","ETHUSD",1719860669890,2.87265,3481.1,3480.1,0.37016547]
["bitfinex","ETHUSD",1719860670099,0.49743548,3481.0,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860670283,0.49743548,3480.9,3480.0,0.36239976]
["bitfinex","ETHUSD",1719860670485,0.49743548,3481.0,3479.9,2.496]
["bitfinex","ETHUSD",1719860671705,0.49744972,3480.9,3479.9,2.496]
["bitfinex","ETHUSD",1719860671891,3.59265,3481.1,3480.1,0.72]
["bitfinex","ETHUSD",1719860672223,0.49744759,3481.0,3480.1,0.72]
["bitfinex","ETHUSD",1719860672426,0.49744759,3480.9,3480.1,0.72]
["bitfinex","ETHUSD",1719860672631,0.49744759,3480.8,3480.1,0.72]
["bitfinex","ETHUSD",1719860672779,0.49744759,3480.7,3480.1,0.72]
["bitfinex","ETHUSD",1719860672988,0.49744759,3480.6,3480.3,0.72]
["bitfinex","ETHUSD",1719860673226,2.87265,3481.1,3480.3,0.72]
["bitfinex","ETHUSD",1719860673529,0.49741643,3481.0,3480.3,0.72]
["bitfinex","ETHUSD",1719860673708,0.49741643,3480.9,3480.3,0.72]
["bitfinex","ETHUSD",1719860673917,0.49741643,3480.8,3480.3,0.72]
["bitfinex","ETHUSD",1719860674113,0.49741643,3480.7,3480.3,0.72]
["bitfinex","ETHUSD",1719860674439,2.2572,3481.2,3480.3,0.72]
["bitfinex","ETHUSD",1719860674736,2.2572,3481.2,3479.9,2.496]
["bitfinex","ETHUSD",1719860674737,0.49738866,3481.1,3480.7,0.72]
["bitfinex","ETHUSD",1719860674894,0.49738866,3481.0,3480.7,0.72]
["bitfinex","ETHUSD",1719860675099,5.90021,3481.6,3480.7,0.72]
["bitfinex","ETHUSD",1719860675318,3.35560615,3481.5,3480.7,0.72]
["bitfinex","ETHUSD",1719860675642,4.35313851,3481.4,3480.7,0.72]
["bitfinex","ETHUSD",1719860675846,0.4973677,3481.3,3480.4,2.4118]
["bitfinex","ETHUSD",1719860676151,0.4973677,3481.2,3480.4,2.4118]
["bitfinex","ETHUSD",1719860676347,0.4973677,3481.1,3480.4,2.4118]
["bitfinex","ETHUSD",1719860676512,2.87208,3481.8,3480.5,0.30438239]
["bitfinex","ETHUSD",1719860676835,3.35547479,3481.7,3480.5,0.30438239]
["bitfinex","ETHUSD",1719860677138,3.35547479,3481.6,3480.5,0.30438239]
["bitfinex","ETHUSD",1719860677340,3.35547479,3481.5,3480.5,0.30438239]
["bitfinex","ETHUSD",1719860677545,0.49736215,3481.4,3480.5,0.30438239]
["bitfinex","ETHUSD",1719860677835,0.49736058,3481.3,3480.6,0.27161824]
["bitfinex","ETHUSD",1719860678021,0.49736058,3481.2,3480.6,0.27161824]
["bitfinex","ETHUSD",1719860678343,0.49736058,3481.1,3480.6,0.27161824]
["bitfinex","ETHUSD",1719860678638,2.87218,3481.7,3480.6,0.27161824]
["bitfinex","ETHUSD",1719860678850,2.87218,3481.7,3480.5,0.24692601]
["bitfinex","ETHUSD",1719860678851,3.35468591,3481.6,3480.4,2.4118]
["bitfinex","ETHUSD",1719860679012,2.85732201,3481.5,3480.4,2.4118]
["bitfinex","ETHUSD",1719860679214,0.4973639,3481.4,3480.4,2.4118]
["bitfinex","ETHUSD",1719860679567,0.4973639,3481.3,3480.4,2.4118]
["bitfinex","ETHUSD",1719860679748,0.4973639,3481.6,3480.4,2.4118]
["bitfinex","ETHUSD",1719860680045,2.85726109,3481.5,3480.4,2.4118]
["bitfinex","ETHUSD",1719860680239,3.35462499,3481.4,3480.5,0.05745635]
["bitfinex","ETHUSD",1719860680451,0.4973639,3481.3,3480.5,0.05745635]
["bitfinex","ETHUSD",1719860680629,0.4973639,3481.5,3480.5,0.05745635]
["bitfinex","ETHUSD",1719860680843,3.77280501,3481.4,3480.5,0.05745635]
["bitfinex","ETHUSD",1719860681163,0.49736198,3481.3,3480.4,2.4118]
["bitfinex","ETHUSD",1719860681365,0.49736198,3481.2,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860681661,0.49736406,3481.3,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860681821,0.49736406,3481.3,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860683747,0.49736504,3481.2,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860683949,0.41811499,3481.4,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860684272,3.683866,3481.6,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860684273,0.49735934,3481.3,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860684592,2.87208,3481.8,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860684728,6.2277699,3481.7,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860684927,3.3556099,3481.6,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860685236,3.3556099,3481.5,3480.4,3.60352901]
["bitfinex","ETHUSD",1719860685435,0.49735677,3481.4,3480.5,0.59032596]
["bitfinex","ETHUSD",1719860685856,0.49735677,3481.3,3480.5,0.59032596]
["bitfinex","ETHUSD",1719860686024,2.87216,3481.7,3480.5,0.59032596]
["bitfinex","ETHUSD",1719860686251,3.35573365,3481.6,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860686563,3.35573365,3481.5,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860686722,0.49735683,3481.4,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860686918,2.87216,3481.7,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860686919,0.49735683,3481.3,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860687149,0.49735683,3481.6,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860687372,0.62415968,3481.5,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860687525,1.12151761,3481.5,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860687724,0.49735793,3481.4,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860689566,2.08880713,3481.3,3480.4,2.46925637]
["bitfinex","ETHUSD",1719860690045,2.08880713,3481.2,3480.6,2.4438]
["bitfinex","ETHUSD",1719860690244,2.08880713,3481.1,3480.6,2.50125458]
["bitfinex","ETHUSD",1719860690418,3.0,3482.1,3480.6,2.50125458]
["bitfinex","ETHUSD",1719860690624,8.31629569,3482.0,3480.6,2.50125458]
["bitfinex","ETHUSD",1719860690826,8.44438569,3481.9,3480.8,2.2862]
["bitfinex","ETHUSD",1719860691134,5.44441785,3481.8,3480.8,2.34365182]
["bitfinex","ETHUSD",1719860691332,5.44441785,3481.7,3480.8,2.34365182]
["bitfinex","ETHUSD",1719860691534,2.58608856,3481.6,3480.8,2.34365182]
["bitfinex","ETHUSD",1719860691763,2.58608856,3481.5,3480.8,2.34365182]
["bitfinex","ETHUSD",1719860692064,2.08876384,3481.4,3480.8,2.34365182]
["bitfinex","ETHUSD",1719860692272,3.0,3482.1,3481.0,2.427]
["bitfinex","ETHUSD",1719860692569,2.58585118,3482.0,3481.0,2.427]
["bitfinex","ETHUSD",1719860692772,5.58585118,3481.9,3481.0,2.427]
["bitfinex","ETHUSD",1719860693072,3.4444363,3481.8,3481.0,2.427]
["bitfinex","ETHUSD",1719860693273,0.49727907,3481.7,3481.0,2.427]
["bitfinex","ETHUSD",1719860693573,2.08857941,3481.6,3481.0,2.427]
["bitfinex","ETHUSD",1719860693782,0.85858512,3481.8,3481.0,2.427]
["bitfinex","ETHUSD",1719860694073,2.5859238,3481.7,3481.0,2.427]
["bitfinex","ETHUSD",1719860694242,2.5859238,3481.6,3481.0,2.427]
["bitfinex","ETHUSD",1719860694441,2.5859238,3481.5,3481.0,2.427]
["bitfinex","ETHUSD",1719860694636,0.85858512,3481.8,3481.0,2.427]
["bitfinex","ETHUSD",1719860694842,4.8580553,3481.7,3480.5,3.0]
["bitfinex","ETHUSD",1719860695164,4.8580553,3481.7,3480.6,2.267]
["bitfinex","ETHUSD",1719860695165,3.44482434,3481.6,3480.6,2.267]
["bitfinex","ETHUSD",1719860695380,2.08865621,3481.5,3480.6,2.267]
["bitfinex","ETHUSD",1719860695529,0.49729909,3481.4,3480.6,2.267]
["bitfinex","ETHUSD",1719860695887,2.08865621,3481.3,3480.6,2.267]
["bitfinex","ETHUSD",1719860696175,0.49729909,3481.2,3480.6,2.267]
["bitfinex","ETHUSD",1719860696773,0.85886904,3481.6,3480.6,2.267]
["bitfinex","ETHUSD",1719860696928,0.68617142,3481.5,3480.6,2.267]
["bitfinex","ETHUSD",1719860697145,2.08886454,3481.4,3480.6,2.267]
["bitfinex","ETHUSD",1719860697334,0.49734802,3481.3,3480.6,2.267]
["bitfinex","ETHUSD",1719860697561,2.08886454,3481.2,3480.6,2.267]
["bitfinex","ETHUSD",1719860698063,2.08886454,3481.2,3480.6,2.987]
["bitfinex","ETHUSD",1719860698369,0.68617142,3481.5,3480.6,2.987]
["bitfinex","ETHUSD",1719860698552,2.58625517,3481.4,3480.6,2.987]
["bitfinex","ETHUSD",1719860698759,2.58625517,3481.3,3480.6,2.987]
["bitfinex","ETHUSD",1719860699071,2.58625517,3481.2,3480.6,2.987]
["bitfinex","ETHUSD",1719860699269,0.68617142,3481.5,3480.6,2.987]
["bitfinex","ETHUSD",1719860699438,3.24129488,3481.4,3480.6,2.267]
["bitfinex","ETHUSD",1719860699635,2.58625174,3481.3,3480.7,0.72]
["bitfinex","ETHUSD",1719860699836,0.4973561,3481.2,3480.7,0.72]
["bitfinex","ETHUSD",1719860700037,5.14426,3481.7,3480.7,0.72]
["bitfinex","ETHUSD",1719860700367,3.45978631,3481.6,3480.7,0.72]
["bitfinex","ETHUSD",1719860700577,0.873631,3481.6,3480.7,0.72]
["bitfinex","ETHUSD",1719860700764,2.5862095,3481.5,3480.7,0.72]
["bitfinex","ETHUSD",1719860700935,2.5862095,3481.4,3480.9,0.72]
["bitfinex","ETHUSD",1719860701135,2.5862095,3481.3,3480.9,0.72]
["bitfinex","ETHUSD",1719860701336,0.49734798,3481.2,3480.9,0.72]
["bitfinex","ETHUSD",1719860701541,0.49734253,3481.1,3480.9,0.72]
["bitfinex","ETHUSD",1719860701837,2.87208,3481.8,3480.9,0.72]
["bitfinex","ETHUSD",1719860701838,0.799653,3481.7,3480.9,0.72]
["bitfinex","ETHUSD",1719860702050,2.58617074,3481.6,3480.9,0.72]
["bitfinex","ETHUSD",1719860702249,2.58617074,3481.5,3480.9,0.72]
["bitfinex","ETHUSD",1719860702469,0.799653,3481.7,3480.9,0.72]
["bitfinex","ETHUSD",1719860702470,2.58617074,3481.4,3480.9,0.72]
["bitfinex","ETHUSD",1719860702682,2.58618019,3481.3,3480.9,0.72]
["bitfinex","ETHUSD",1719860702878,0.49734234,3481.2,3480.9,0.72]
["bitfinex","ETHUSD",1719860703062,0.49733695,3481.1,3480.9,0.72]
["bitfinex","ETHUSD",1719860703252,2.87201,3481.9,3480.9,1.0187]
["bitfinex","ETHUSD",1719860703448,5.44456424,3481.8,3480.9,0.72]
["bitfinex","ETHUSD",1719860703654,2.5861509,3481.7,3480.9,0.72]
["bitfinex","ETHUSD",1719860703850,2.5861509,3481.6,3480.9,0.72]
["bitfinex","ETHUSD",1719860704177,2.5861509,3481.5,3480.9,0.72]
["bitfinex","ETHUSD",1719860704470,2.5861509,3481.4,3480.9,0.72]
["bitfinex","ETHUSD",1719860704670,2.5861509,3481.3,3481.0,2.3574]
["bitfinex","ETHUSD",1719860704977,0.497337,3481.2,3481.0,2.3574]
["bitfinex","ETHUSD",1719860705137,0.497337,3481.1,3481.0,2.3574]
["bitfinex","ETHUSD",1719860705333,2.87201,3481.9,3481.0,2.3574]
["bitfinex","ETHUSD",1719860705551,5.44443692,3481.8,3481.0,2.3574]
["bitfinex","ETHUSD",1719860705787,2.08881067,3481.7,3481.0,2.3574]
["bitfinex","ETHUSD",1719860705994,2.58613955,3481.6,3481.0,2.3574]
["bitfinex","ETHUSD",1719860706301,2.87201,3481.9,3481.0,2.3574]
["bitfinex","ETHUSD",1719860706302,2.58613955,3481.5,3481.0,2.3574]
["bitfinex","ETHUSD",1719860706598,2.58613955,3481.4,3481.0,2.3574]
["bitfinex","ETHUSD",1719860706774,2.58613955,3481.3,3481.0,2.3574]
["bitfinex","ETHUSD",1719860706957,0.49733453,3481.2,3481.0,2.3574]
["bitfinex","ETHUSD",1719860707265,0.49732283,3481.1,3481.0,2.3574]
["bitfinex","ETHUSD",1719860708295,0.49732564,3481.1,3481.0,2.3574]
["bitfinex","ETHUSD",1719860708458,2.58610111,3481.8,3481.0,2.3574]
["bitfinex","ETHUSD",1719860708662,5.44449086,3481.7,3481.0,2.3574]
["bitfinex","ETHUSD",1719860708884,2.58610111,3481.6,3481.0,2.3574]
["bitfinex","ETHUSD",1719860709110,1.43023711,3481.8,3481.0,2.3574]
["bitfinex","ETHUSD",1719860709272,5.44449867,3481.7,3481.0,2.3574]
["bitfinex","ETHUSD",1719860709479,5.44451679,3481.6,3481.0,2.3574]
["bitfinex","ETHUSD",1719860709713,2.58607096,3481.5,3481.0,2.3574]
["bitfinex","ETHUSD",1719860709905,2.08874962,3481.4,3481.0,2.3574]
["bitfinex","ETHUSD",1719860710062,0.49732134,3481.3,3481.0,2.3574]
["bitfinex","ETHUSD",1719860710396,2.08874962,3481.2,3481.0,2.3574]
["bitfinex","ETHUSD",1719860710596,0.49732134,3481.1,3481.0,2.3574]
["bitfinex","ETHUSD",1719860710804,2.58607096,3481.1,3480.8,0.72]
["bitfinex","ETHUSD",1719860711004,2.58607096,3481.0,3480.8,0.72]
["bitfinex","ETHUSD",1719860711163,2.08874962,3480.9,3480.8,0.72]
["bitfinex","ETHUSD",1719860711359,2.08874962,3481.8,3480.8,0.72]
["bitfinex","ETHUSD",1719860711565,1.29066629,3481.7,3480.8,0.72]
["bitfinex","ETHUSD",1719860711764,2.58610195,3481.6,3480.8,0.72]
["bitfinex","ETHUSD",1719860711969,2.58610195,3481.5,3480.8,0.72]
["bitfinex","ETHUSD",1719860712270,0.49735233,3481.5,3480.8,0.72]
["bitfinex","ETHUSD",1719860712459,2.58617283,3481.4,3480.8,0.72]
["bitfinex","ETHUSD",1719860712657,0.49733822,3481.3,3480.8,0.72]
["bitfinex","ETHUSD",1719860712987,2.58615875,3481.2,3480.8,0.72]
["bitfinex","ETHUSD",1719860713188,2.58615875,3481.1,3480.8,0.72]
["bitfinex","ETHUSD",1719860713497,2.08882053,3481.0,3480.8,0.72]
["bitfinex","ETHUSD",1719860713719,0.7257394,3481.6,3480.8,0.72]
["bitfinex","ETHUSD",1719860713895,2.58610412,3481.5,3481.0,0.72]
["bitfinex","ETHUSD",1719860714205,6.59186,3482.1,3481.0,0.72]
["bitfinex","ETHUSD",1719860714206,2.58610412,3481.4,3481.0,0.72]
["bitfinex","ETHUSD",1719860714411,2.58610412,3481.3,3481.1,2.3683]
["bitfinex","ETHUSD",1719860714569,2.08877405,3481.2,3481.1,2.3683]
["bitfinex","ETHUSD",1719860714766,2.08877405,3481.2,3481.1,3.0883]
["bitfinex","ETHUSD",1719860714961,2.3051,3482.4,3481.1,3.0883]
["bitfinex","ETHUSD",1719860714962,3.0,3482.3,3481.1,3.0883]
["bitfinex","ETHUSD",1719860715163,2.5858229,3482.2,3481.4,0.72]
["bitfinex","ETHUSD",1719860715396,0.86109229,3482.1,3481.5,2.3683]
["bitfinex","ETHUSD",1719860715675,2.58579471,3482.0,3481.5,2.3683]
["bitfinex","ETHUSD",1719860715876,2.58579471,3481.9,3481.5,2.3683]
["bitfinex","ETHUSD",1719860716106,2.58579471,3481.8,3481.5,2.3683]
["bitfinex","ETHUSD",1719860716306,2.58579471,3481.7,3481.5,2.3683]
["bitfinex","ETHUSD",1719860716499,8.38527361,3482.4,3481.5,2.3683]
["bitfinex","ETHUSD",1719860716500,2.58579471,3481.6,3481.5,2.3683]
["bitfinex","ETHUSD",1719860717437,2.58579471,3481.6,3481.5,2.67713]
["bitfinex","ETHUSD",1719860717633,2.0885265,3481.6,3481.5,2.67713]
["bitfinex","ETHUSD",1719860717794,2.0885265,3482.3,3481.5,2.67713]
["bitfinex","ETHUSD",1719860717994,8.06777,3482.7,3481.7,0.72]
["bitfinex","ETHUSD",1719860717995,2.58577733,3482.2,3481.7,0.72]
["bitfinex","ETHUSD",1719860718195,2.58577733,3482.1,3481.7,0.72]
["bitfinex","ETHUSD",1719860718491,3.59144,3482.6,3481.7,0.72]
["bitfinex","ETHUSD",1719860718728,2.58565221,3482.5,3481.7,0.72]
["bitfinex","ETHUSD",1719860718891,2.58565221,3482.4,3481.7,0.72]
["bitfinex","ETHUSD",1719860719221,3.51151345,3482.3,3481.7,0.72]
["bitfinex","ETHUSD",1719860719428,2.58565221,3482.2,3481.7,0.72]
["bitfinex","ETHUSD",1719860719700,2.58565221,3482.1,3481.7,0.72]
["bitfinex","ETHUSD",1719860719893,2.58565221,3482.0,3481.5,3.0883]
["bitfinex","ETHUSD",1719860720090,0.92586124,3482.3,3481.5,3.0883]
["bitfinex","ETHUSD",1719860720091,2.58565221,3481.9,3481.5,3.0883]
["bitfinex","ETHUSD",1719860720325,6.67296014,3482.6,3481.5,3.0883]
["bitfinex","ETHUSD",1719860720326,2.58565221,3481.8,3481.5,3.0883]
["bitfinex","ETHUSD",1719860720526,2.0884114,3481.7,3481.5,3.0883]
["bitfinex","ETHUSD",1719860720726,2.0884114,3481.6,3481.5,3.0883]
["bitfinex","ETHUSD",1719860721060,10.75535141,3482.4,3481.5,3.0883]
["bitfinex","ETHUSD",1719860721265,2.58565626,3482.3,3481.5,3.0883]
["bitfinex","ETHUSD",1719860721478,2.58565626,3482.2,3481.5,3.0883]
["bitfinex","ETHUSD",1719860721771,2.58567381,3482.1,3481.5,2.3683]
["bitfinex","ETHUSD",1719860721950,2.58567381,3482.0,3481.5,2.3683]
["bitfinex","ETHUSD",1719860722159,0.37726138,3482.1,3481.0,2.47374553]
["bitfinex","ETHUSD",1719860722321,0.72,3481.8,3481.0,2.4163]
["bitfinex","ETHUSD",1719860722518,2.58576011,3481.7,3481.0,2.4163]
["bitfinex","ETHUSD",1719860722714,2.58576011,3481.6,3481.0,2.4163]
["bitfinex","ETHUSD",1719860722951,2.58576011,3481.5,3481.0,2.4163]
["bitfinex","ETHUSD",1719860723154,2.4337,3482.0,3481.0,2.4163]
["bitfinex","ETHUSD",1719860723155,2.08849855,3481.4,3481.0,3.1363]
["bitfinex","ETHUSD",1719860723332,2.08849855,3481.3,3481.2,0.72]
["bitfinex","ETHUSD",1719860723741,2.87176,3482.2,3481.2,0.72]
["bitfinex","ETHUSD",1719860724048,2.58570074,3482.1,3481.2,0.72]
["bitfinex","ETHUSD",1719860724221,2.58570074,3482.0,3481.2,0.72]
["bitfinex","ETHUSD",1719860724421,2.58570074,3481.9,3481.2,0.72]
["bitfinex","ETHUSD",1719860724616,2.58570061,3481.8,3481.4,0.72]
["bitfinex","ETHUSD",1719860724824,2.08844662,3481.7,3481.4,0.72]
["bitfinex","ETHUSD",1719860725047,2.08844662,3481.6,3481.4,0.72]
["bitfinex","ETHUSD",1719860725256,2.08844662,3481.5,3481.4,0.72]
["bitfinex","ETHUSD",1719860725758,3.0,3482.3,3481.3,2.4273]
["bitfinex","ETHUSD",1719860725759,2.08844662,3482.2,3481.3,2.4273]
["bitfinex","ETHUSD",1719860726058,1.36525988,3482.1,3481.3,3.1473]
["bitfinex","ETHUSD",1719860726264,2.58570084,3482.0,3481.3,3.1473]
["bitfinex","ETHUSD",1719860726557,2.58570084,3481.9,3481.3,3.1473]
["bitfinex","ETHUSD",1719860726720,2.58570084,3481.8,3481.5,0.72]
["bitfinex","ETHUSD",1719860726924,2.08844662,3481.7,3481.5,0.72]
["bitfinex","ETHUSD",1719860727132,2.08844662,3481.6,3481.5,0.72]
["bitfinex","ETHUSD",1719860727334,3.72610862,3482.4,3481.5,0.72]
["bitfinex","ETHUSD",1719860727663,2.58569308,3482.3,3481.5,0.72]
["bitfinex","ETHUSD",1719860727961,1.637662,3482.4,3481.5,0.72]
["bitfinex","ETHUSD",1719860728125,2.5856829,3482.3,3481.5,0.72]
["bitfinex","ETHUSD",1719860728330,2.5856829,3482.2,3481.5,0.72]
["bitfinex","ETHUSD",1719860728542,2.5856829,3482.1,3481.5,0.72]
["bitfinex","ETHUSD",1719860728847,2.5856829,3482.0,3481.5,0.72]
["bitfinex","ETHUSD",1719860729048,2.5856829,3481.9,3481.5,0.72]
["bitfinex","ETHUSD",1719860729349,2.5856829,3481.8,3481.5,0.72]
["bitfinex","ETHUSD",1719860729546,2.58569048,3481.7,3481.5,0.72]
["bitfinex","ETHUSD",1719860729745,2.08843619,3481.6,3481.5,0.72]
["bitfinex","ETHUSD",1719860729985,2.08843619,3482.2,3481.5,0.72]
["bitfinex","ETHUSD",1719860730149,2.58568719,3482.1,3481.5,0.72]
["bitfinex","ETHUSD",1719860730350,2.58568719,3482.0,3481.5,0.72]
["bitfinex","ETHUSD",1719860730563,2.58568719,3481.9,3481.5,0.72]
["bitfinex","ETHUSD",1719860730761,2.58568719,3481.8,3481.5,0.72]
["bitfinex","ETHUSD",1719860731082,2.08843619,3481.7,3481.5,0.72]
["bitfinex","ETHUSD",1719860731279,11.07155,3482.5,3481.5,0.72]
["bitfinex","ETHUSD",1719860731488,2.58568666,3482.4,3481.5,0.72]
["bitfinex","ETHUSD",1719860731791,2.58568364,3482.3,3481.5,0.72]
["bitfinex","ETHUSD",1719860732000,2.58568364,3482.2,3481.5,0.72]
["bitfinex","ETHUSD",1719860732320,2.58568364,3482.2,3481.9,0.72]
["bitfinex","ETHUSD",1719860732321,2.08843679,3482.1,3481.9,0.72]
["bitfinex","ETHUSD",1719860732461,0.07627466,3482.0,3481.9,0.72]
["bitfinex","ETHUSD",1719860732783,2.08843679,3482.0,3481.9,1.34649456]
["bitfinex","ETHUSD",1719860733087,2.16471145,3482.0,3481.9,1.34649456]
["bitfinex","ETHUSD",1719860733395,2.16471145,3482.0,3481.6,5.4875]
["bitfinex","ETHUSD",1719860733591,0.07627466,3482.0,3481.8,0.72]
["bitfinex","ETHUSD",1719860733778,0.72,3482.8,3481.8,0.72]
["bitfinex","ETHUSD",1719860733975,2.58531897,3482.7,3481.8,0.72]
["bitfinex","ETHUSD",1719860734184,2.58531897,3482.6,3481.8,0.72]
["bitfinex","ETHUSD",1719860734387,2.5853192,3482.5,3481.8,0.72]
["bitfinex","ETHUSD",1719860734687,2.66159386,3482.4,3481.8,0.72]
["bitfinex","ETHUSD",1719860734894,2.5853192,3482.3,3481.8,0.72]
["bitfinex","ETHUSD",1719860735065,2.08814225,3482.2,3481.8,0.72]
["bitfinex","ETHUSD",1719860735703,2.16441691,3482.1,3481.8,0.72]
["bitfinex","ETHUSD",1719860735900,2.08814225,3482.0,3481.8,0.72]
["bitfinex","ETHUSD",1719860736136,0.72,3482.8,3481.8,1.34075]
["bitfinex","ETHUSD",1719860736402,2.66157884,3482.7,3482.1,0.72]
["bitfinex","ETHUSD",1719860736607,2.58530418,3482.6,3482.1,0.72]
["bitfinex","ETHUSD",1719860736782,2.58530418,3482.5,3482.1,0.72]
["bitfinex","ETHUSD",1719860737104,2.66157884,3482.4,3482.1,0.72]
["bitfinex","ETHUSD",1719860737404,2.08812691,3482.3,3482.1,0.72]
["bitfinex","ETHUSD",1719860737580,2.08809736,3482.2,3482.1,0.72]
["bitfinex","ETHUSD",1719860737778,2.08809736,3482.2,3481.9,3.1404]
["bitfinex","ETHUSD",1719860737975,2.08809736,3482.1,3481.9,3.1404]
["bitfinex","ETHUSD",1719860738177,0.07627466,3482.1,3481.9,3.1404]
["bitfinex","ETHUSD",1719860738591,5.12288,3482.9,3481.9,3.816515]
["bitfinex","ETHUSD",1719860738799,2.5852957,3482.8,3482.1,0.72]
["bitfinex","ETHUSD",1719860738988,2.5852957,3482.7,3482.1,0.72]
["bitfinex","ETHUSD",1719860739189,2.5852957,3482.6,3482.1,0.72]
["bitfinex","ETHUSD",1719860739514,2.5852957,3482.5,3482.1,0.72]
["bitfinex","ETHUSD",1719860739732,2.66157036,3482.4,3482.1,0.72]
["bitfinex","ETHUSD",1719860739946,2.08812345,3482.3,3482.1,0.72]
["bitfinex","ETHUSD",1719860740283,2.16439811,3482.2,3482.1,0.72]
["bitfinex","ETHUSD",1719860740676,2.16437738,3482.2,3482.1,0.72]
["bitfinex","ETHUSD",1719860740983,0.07627466,3482.2,3482.1,3.52524]
["bitfinex","ETHUSD",1719860741399,9.7808,3483.3,3482.1,3.52524]
["bitfinex","ETHUSD",1719860741570,2.58487795,3483.2,3482.5,0.72]
["bitfinex","ETHUSD",1719860741770,2.58487795,3483.1,3482.7,0.72]
["bitfinex","ETHUSD",1719860741972,2.58487795,3483.0,3482.9,0.72]
["bitfinex","ETHUSD",1719860742469,2.66119179,3483.0,3482.9,0.72]
["bitfinex","ETHUSD",1719860742669,2.16411237,3483.0,3482.7,0.72]
["bitfinex","ETHUSD",1719860742911,2.08778604,3482.9,3482.7,0.72]
["bitfinex","ETHUSD",1719860743126,0.07594922,3482.8,3482.7,0.72]
["bitfinex","ETHUSD",1719860743892,0.07594922,3482.8,3482.6,2.4912]
["bitfinex","ETHUSD",1719860744222,3.59068,3483.5,3482.6,2.4912]
["bitfinex","ETHUSD",1719860744379,0.07594922,3482.7,3482.6,2.4912]
["bitfinex","ETHUSD",1719860744579,0.876199,3483.4,3482.6,2.4912]
["bitfinex","ETHUSD",1719860744899,2.58482085,3483.3,3483.2,0.72]
["bitfinex","ETHUSD",1719860745109,2.6583114,3483.3,3483.0,0.72]
["bitfinex","ETHUSD",1719860745415,2.6583114,3483.3,3482.6,2.4912]
["bitfinex","ETHUSD",1719860745416,0.07349055,3483.3,3482.8,0.72]
["bitfinex","ETHUSD",1719860745828,2.3008,3483.6,3482.8,0.72]
["bitfinex","ETHUSD",1719860745979,0.07351638,3483.2,3482.8,0.72]
["bitfinex","ETHUSD",1719860746179,2.3008,3483.6,3482.8,1.04112]
["bitfinex","ETHUSD",1719860746420,0.07351925,3483.1,3482.8,0.72]
["bitfinex","ETHUSD",1719860746718,3.0,3483.8,3483.0,0.72]
["bitfinex","ETHUSD",1719860746915,2.58460515,3483.7,3483.1,2.3813]
["bitfinex","ETHUSD",1719860747126,2.58458833,3483.6,3483.1,2.3813]
["bitfinex","ETHUSD",1719860747271,2.58458833,3483.5,3483.1,2.3813]
["bitfinex","ETHUSD",1719860747475,2.3176,3483.9,3483.1,2.3813]
["bitfinex","ETHUSD",1719860747689,2.58457334,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1719860747885,0.72,3483.6,3482.8,2.4312]
["bitfinex","ETHUSD",1719860748229,2.58457334,3483.5,3482.8,5.4312]
["bitfinex","ETHUSD",1719860748531,0.72,3483.6,3482.8,5.4312]
["bitfinex","ETHUSD",1719860748688,2.08757969,3483.5,3482.8,5.4312]
["bitfinex","ETHUSD",1719860748890,3.59043,3483.8,3482.8,5.4312]
["bitfinex","ETHUSD",1719860749078,3.23579888,3483.7,3482.8,5.4312]
["bitfinex","ETHUSD",1719860749275,2.58461988,3483.6,3482.8,5.4312]
["bitfinex","ETHUSD",1719860749478,0.651179,3483.7,3482.8,5.4312]
["bitfinex","ETHUSD",1719860749719,2.58461924,3483.6,3482.8,2.4312]
["bitfinex","ETHUSD",1719860750034,2.08758089,3483.5,3482.8,2.4312]
["bitfinex","ETHUSD",1719860750330,0.651179,3483.7,3482.8,5.4312]
["bitfinex","ETHUSD",1719860750483,3.30091216,3483.6,3482.9,0.72]
["bitfinex","ETHUSD",1719860750678,1.21333765,3483.6,3482.9,0.72]
["bitfinex","ETHUSD",1719860750884,0.7162969,3483.6,3482.9,0.72]
["bitfinex","ETHUSD",1719860751918,2.87028,3484.0,3482.1,0.28726305]
["bitfinex","ETHUSD",1719860751919,7.48,3484.6,3483.8,2.4312]
["bitfinex","ETHUSD",1719860752125,2.08719949,3484.5,3484.3,0.72]
["bitfinex","ETHUSD",1719860752425,3.0216,3485.0,3484.1,0.72]
["bitfinex","ETHUSD",1719860752582,5.45338094,3484.9,3484.1,0.72]
["bitfinex","ETHUSD",1719860752777,3.0216,3485.0,3484.1,0.72]
["bitfinex","ETHUSD",1719860752778,3.71825371,3484.8,3484.1,0.72]
["bitfinex","ETHUSD",1719860752982,0.49688851,3484.7,3484.1,0.72]
["bitfinex","ETHUSD",1719860753184,1.13444109,3484.8,3484.1,0.72]
["bitfinex","ETHUSD",1719860753502,1.13444109,3484.8,3484.3,0.72]
["bitfinex","ETHUSD",1719860753700,2.3016,3485.0,3484.3,0.72]
["bitfinex","ETHUSD",1719860754026,2.3016,3485.0,3483.8,2.48860507]
["bitfinex","ETHUSD",1719860754027,2.58380639,3484.9,3483.8,2.48860507]
["bitfinex","ETHUSD",1719860754235,2.58380639,3484.8,3483.8,2.48860507]
["bitfinex","ETHUSD",1719860754382,2.3016,3485.0,3483.8,2.48860507]
["bitfinex","ETHUSD",1719860754582,2.58381445,3484.9,3483.8,2.48860507]
["bitfinex","ETHUSD",1719860754882,0.81851974,3484.9,3483.8,3.49692458]
["bitfinex","ETHUSD",1719860755726,0.29978298,3485.1,3483.8,3.49692458]
["bitfinex","ETHUSD",1719860755920,2.58379789,3485.0,3483.8,3.49692458]
["bitfinex","ETHUSD",1719860756133,2.08691368,3484.9,3483.8,3.49692458]
["bitfinex","ETHUSD",1719860756283,2.08690913,3484.9,3483.8,3.49692458]
["bitfinex","ETHUSD",1719860756597,2.3016,3485.3,3483.9,0.55]
["bitfinex","ETHUSD",1719860756794,2.3016,3485.3,3484.0,0.7736731]
["bitfinex","ETHUSD",1719860756999,2.3016,3485.3,3484.0,3.6439131]
["bitfinex","ETHUSD",1719860758222,2.3016,3485.3,3484.1,2.4312]
["bitfinex","ETHUSD",1719860758422,2.3016,3485.3,3484.2,0.05739395]
["bitfinex","ETHUSD",1719860761430,0.07391366,3485.2,3484.2,0.05739395]
["bitfinex","ETHUSD",1719860761636,0.07391366,3485.2,3484.2,0.71991225]
["bitfinex","ETHUSD",1719860761924,0.07391366,3485.2,3484.3,0.05739394]
["bitfinex","ETHUSD",1719860763721,0.07391366,3485.2,3484.4,2.4312]
["bitfinex","ETHUSD",1719860763923,3.0,3485.4,3484.4,2.4312]
["bitfinex","ETHUSD",1719860764102,0.07391366,3485.1,3484.4,2.4312]
["bitfinex","ETHUSD",1719860764422,0.07391366,3485.0,3484.5,0.31511122]
["bitfinex","ETHUSD",1719860764629,0.07391366,3485.0,3484.4,2.4312]
["bitfinex","ETHUSD",1719860764780,2.86927,3485.3,3484.4,2.4312]
["bitfinex","ETHUSD",1719860764985,0.07391366,3484.9,3484.4,2.4312]
["bitfinex","ETHUSD",1719860765207,2.86927,3485.3,3484.4,2.4312]
["bitfinex","ETHUSD",1719860765414,0.07391366,3484.8,3484.4,2.4312]
["bitfinex","ETHUSD",1719860765613,2.86931,3485.2,3484.4,2.4312]
["bitfinex","ETHUSD",1719860765886,0.07391366,3484.7,3484.4,2.4312]
["bitfinex","ETHUSD",1719860766232,0.07391366,3484.6,3484.4,2.4312]
["bitfinex","ETHUSD",1719860766834,0.07391366,3484.5,3484.4,2.4312]
["bitfinex","ETHUSD",1719860767209,3.743168,3485.2,3484.4,2.4312]
["bitfinex","ETHUSD",1719860767533,0.07391366,3484.5,3484.4,2.4312]
["bitfinex","ETHUSD",1719860768020,10.48,3485.4,3484.4,2.4312]
["bitfinex","ETHUSD",1719860768216,3.0,3485.4,3484.4,2.4312]
["bitfinex","ETHUSD",1719860768424,0.07391366,3485.3,3484.4,2.4312]
["bitfinex","ETHUSD",1719860770013,2.86907,3485.5,3484.4,2.4312]
["bitfinex","ETHUSD",1719860770216,0.07390506,3485.2,3484.4,2.4312]
["bitfinex","ETHUSD",1719860770527,2.86911,3485.4,3484.4,2.4312]
["bitfinex","ETHUSD",1719860770829,3.0,3485.8,3484.6,2.385]
["bitfinex","ETHUSD",1719860771130,0.07395381,3485.3,3484.8,2.385]
["bitfinex","ETHUSD",1719860771286,2.86874,3485.9,3484.8,2.385]
["bitfinex","ETHUSD",1719860771487,3.36557114,3485.8,3484.8,2.92923867]
["bitfinex","ETHUSD",1719860771686,0.49677114,3485.7,3484.8,2.385]
["bitfinex","ETHUSD",1719860771923,0.49677114,3485.7,3485.0,2.2623]
["bitfinex","ETHUSD",1719860772124,2.86855,3486.1,3485.0,2.2623]
["bitfinex","ETHUSD",1719860772422,3.49676753,3486.0,3485.0,2.2623]
["bitfinex","ETHUSD",1719860772625,0.07397818,3486.0,3485.1,2.2623]
["bitfinex","ETHUSD",1719860772926,2.86825,3486.5,3485.3,2.4414]
["bitfinex","ETHUSD",1719860773086,0.496659,3486.4,3485.3,5.49877635]
["bitfinex","ETHUSD",1719860773286,0.4966659,3486.3,3485.3,5.49877635]
["bitfinex","ETHUSD",1719860773488,2.86824,3486.5,3485.3,5.49877635]
["bitfinex","ETHUSD",1719860773489,0.83316595,3486.2,3485.3,5.49877635]
["bitfinex","ETHUSD",1719860773707,0.07405271,3486.1,3485.3,5.49877635]
["bitfinex","ETHUSD",1719860774185,0.07405271,3486.1,3485.3,5.4414]
["bitfinex","ETHUSD",1719860774841,0.49671991,3486.0,3485.3,5.4414]
["bitfinex","ETHUSD",1719860774987,0.07405271,3486.1,3485.3,5.4414]
["bitfinex","ETHUSD",1719860775192,0.33649059,3486.2,3485.3,5.4414]
["bitfinex","ETHUSD",1719860775389,0.07405271,3486.0,3485.3,5.4414]
["bitfinex","ETHUSD",1719860775619,0.32048606,3486.1,3485.3,5.4414]
["bitfinex","ETHUSD",1719860776102,0.07405271,3486.0,3485.3,5.4414]
["bitfinex","ETHUSD",1719860777249,0.07405271,3486.0,3485.3,2.4414]
["bitfinex","ETHUSD",1719860777543,2.86887,3485.7,3484.7,2.3706]
["bitfinex","ETHUSD",1719860777687,0.41083131,3485.6,3484.7,2.3706]
["bitfinex","ETHUSD",1719860778143,2.86936,3485.1,3484.2,2.3706]
["bitfinex","ETHUSD",1719860778427,0.07426765,3485.0,3484.2,5.3706]
["bitfinex","ETHUSD",1719860779230,2.86916,3485.4,3484.2,5.3706]
["bitfinex","ETHUSD",1719860779393,0.07426765,3484.9,3484.2,5.3706]
["bitfinex","ETHUSD",1719860779756,2.86916,3485.4,3484.2,5.3706]
["bitfinex","ETHUSD",1719860780032,4.16825889,3485.3,3484.2,5.3706]
["bitfinex","ETHUSD",1719860780247,4.24244057,3485.3,3484.2,5.3706]
["bitfinex","ETHUSD",1719860780448,0.49681689,3485.2,3484.3,0.05739568]
["bitfinex","ETHUSD",1719860780653,0.49681689,3485.2,3484.4,2.4941]
["bitfinex","ETHUSD",1719860780992,2.94354168,3485.1,3484.4,2.4941]
["bitfinex","ETHUSD",1719860781426,2.94354168,3485.1,3483.8,1.724]
["bitfinex","ETHUSD",1719860781427,2.86961,3484.8,3483.9,2.4941]
["bitfinex","ETHUSD",1719860781728,0.4968354,3484.7,3483.9,2.4941]
["bitfinex","ETHUSD",1719860781941,0.07418168,3484.6,3483.9,2.4941]
["bitfinex","ETHUSD",1719860782936,0.07418168,3484.6,3483.5,5.4081]
["bitfinex","ETHUSD",1719860783106,3.36675778,3484.5,3483.5,5.4081]
["bitfinex","ETHUSD",1719860783290,3.44089906,3484.4,3483.5,2.4081]
["bitfinex","ETHUSD",1719860783492,3.36692778,3484.3,3483.5,2.4081]
["bitfinex","ETHUSD",1719860783694,0.07401401,3484.2,3483.5,2.4081]
["bitfinex","ETHUSD",1719860783935,0.07401401,3484.2,3482.5,2.87147]
["bitfinex","ETHUSD",1719860783936,2.87018,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1719860784140,4.1929951,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1719860784343,2.94429401,3484.0,3483.1,2.3777]
["bitfinex","ETHUSD",1719860784522,2.87039,3483.9,3483.1,2.3777]
["bitfinex","ETHUSD",1719860784833,3.6960314,3484.1,3483.1,2.3777]
["bitfinex","ETHUSD",1719860785051,0.07401401,3483.8,3483.1,2.3277]
["bitfinex","ETHUSD",1719860785332,0.07401401,3483.7,3483.1,2.3277]
["bitfinex","ETHUSD",1719860785538,3.52687614,3484.0,3483.1,2.3277]
["bitfinex","ETHUSD",1719860785838,0.07401401,3483.9,3483.1,2.3277]
["bitfinex","ETHUSD",1719860788145,0.07401401,3483.9,3483.1,2.2777]
["bitfinex","ETHUSD",1719860788294,0.80370017,3483.9,3483.1,2.2777]
["bitfinex","ETHUSD",1719860790321,0.80370017,3483.9,3483.1,2.2277]
["bitfinex","ETHUSD",1719860790631,3.67405017,3483.9,3483.1,2.2277]
["bitfinex","ETHUSD",1719860792655,3.67405017,3483.9,3483.1,2.1777]
["bitfinex","ETHUSD",1719860793472,2.87056,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1719860793629,2.8706,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860793830,0.07376168,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1719860794523,0.07376168,3483.6,3482.3,1.724]
["bitfinex","ETHUSD",1719860794724,0.60387398,3483.5,3482.3,2.47076]
["bitfinex","ETHUSD",1719860795032,0.60387398,3483.5,3482.5,3.0]
["bitfinex","ETHUSD",1719860795226,0.07373873,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1719860795723,0.07373873,3483.4,3482.6,2.3925]
["bitfinex","ETHUSD",1719860796721,0.07373873,3483.4,3482.3,2.47076]
["bitfinex","ETHUSD",1719860796722,2.87093,3483.2,3482.2,5.3925]
["bitfinex","ETHUSD",1719860797041,0.36818409,3483.1,3482.2,5.3925]
["bitfinex","ETHUSD",1719860797248,0.07371722,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860797661,2.87084,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860798048,0.07364119,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1719860799041,0.07364119,3483.2,3482.7,2.324]
["bitfinex","ETHUSD",1719860799468,2.87085,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860799656,0.07361249,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1719860799833,2.87085,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1719860800041,0.07361249,3483.0,3482.3,4.048]
["bitfinex","ETHUSD",1719860800378,0.07361249,3482.9,3482.6,3.0]
["bitfinex","ETHUSD",1719860800523,0.07361249,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1719860800731,5.16383,3483.2,3482.4,3.0]
["bitfinex","ETHUSD",1719860800959,0.87707649,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1719860801557,0.87707649,3483.1,3482.3,2.324]
["bitfinex","ETHUSD",1719860801755,0.87707649,3483.1,3482.3,5.324]
["bitfinex","ETHUSD",1719860801974,0.87707649,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1719860802453,0.87707649,3483.1,3482.3,5.324]
["bitfinex","ETHUSD",1719860803162,0.87707649,3483.1,3482.3,5.274]
["bitfinex","ETHUSD",1719860803871,3.74808649,3483.1,3482.3,5.274]
["bitfinex","ETHUSD",1719860804954,3.74808649,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1719860806075,0.87707649,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1719860806272,0.07361249,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1719860812967,0.07361249,3483.1,3482.3,5.274]
["bitfinex","ETHUSD",1719860813166,0.07361249,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1719860813405,0.49708828,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1719860813585,0.07361249,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1719860814704,0.49708829,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1719860814891,0.07357377,3483.0,3482.5,0.5274]
["bitfinex","ETHUSD",1719860815219,2.87084,3483.3,3482.5,0.5274]
["bitfinex","ETHUSD",1719860815373,0.07356374,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1719860815579,9.8674,3483.6,3482.5,0.0574269]
["bitfinex","ETHUSD",1719860815788,0.57063069,3483.5,3482.4,3.0]
["bitfinex","ETHUSD",1719860815990,2.2968,3483.1,3482.3,1.724]
["bitfinex","ETHUSD",1719860816300,0.57063356,3483.0,3482.3,4.724]
["bitfinex","ETHUSD",1719860816511,0.07356661,3483.0,3482.6,3.0]
["bitfinex","ETHUSD",1719860818616,0.49708907,3482.9,3482.6,3.0]
["bitfinex","ETHUSD",1719860818786,0.07356661,3483.0,3482.6,3.0]
["bitfinex","ETHUSD",1719860818984,0.49708909,3482.9,3482.6,3.0]
["bitfinex","ETHUSD",1719860819190,5.49111307,3483.4,3482.6,6.0484]
["bitfinex","ETHUSD",1719860819191,0.07356517,3482.8,3482.6,6.0484]
["bitfinex","ETHUSD",1719860819524,2.3245,3483.4,3482.6,6.0484]
["bitfinex","ETHUSD",1719860819725,0.07356517,3482.7,3482.6,6.0484]
["bitfinex","ETHUSD",1719860819922,0.49705829,3483.3,3482.6,6.0484]
["bitfinex","ETHUSD",1719860819923,7.48,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1719860820324,0.07355797,3483.4,3483.1,3.0]
["bitfinex","ETHUSD",1719860820685,0.07355797,3483.4,3483.1,3.53375]
["bitfinex","ETHUSD",1719860821692,0.07355797,3483.4,3483.1,3.59116358]
["bitfinex","ETHUSD",1719860822250,2.482,3484.1,3483.1,3.59116358]
["bitfinex","ETHUSD",1719860822428,2.58416182,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719860822594,0.49697094,3483.9,3483.7,4.17550351]
["bitfinex","ETHUSD",1719860822794,5.33616,3485.1,3484.0,3.0]
["bitfinex","ETHUSD",1719860823104,2.65723185,3485.0,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860823293,2.5835419,3484.9,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860823511,2.58356516,3484.8,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860823711,0.07371292,3484.8,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860823929,0.49683825,3484.7,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860824129,2.4668,3485.1,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860824424,3.11716921,3485.0,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860824723,2.58356521,3484.9,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860824926,2.08672575,3484.8,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860825129,0.533604,3485.0,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860825293,0.07371292,3484.7,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860825629,2.86916,3485.4,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860825826,2.58340089,3485.3,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860826124,3.37769698,3485.2,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860826324,2.58340089,3485.1,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860826549,2.08657312,3485.0,3484.0,3.05739866]
["bitfinex","ETHUSD",1719860826856,0.07383192,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1719860827019,0.07383192,3485.0,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860827217,2.86881,3485.8,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860827443,3.90489055,3485.6,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860827651,2.08637596,3485.5,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860828362,0.07384625,3485.4,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860828944,2.16028731,3485.3,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860829148,0.07384625,3485.3,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860829555,0.07384625,3485.2,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860830067,0.07384625,3485.1,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860830421,2.86881,3485.8,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860830622,6.06346116,3485.7,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860830822,2.08644716,3485.6,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860831332,0.07384625,3485.5,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860831863,3.977014,3485.7,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860832069,0.07384625,3485.4,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860832250,3.977014,3485.7,3484.6,0.05738729]
["bitfinex","ETHUSD",1719860832559,2.86907,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1719860832876,5.02948664,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719860833463,2.08658861,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719860833867,0.07412294,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719860834865,0.07409571,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1719860835346,2.86907,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1719860835666,0.46066354,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719860835958,0.53475925,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719860839547,0.53475925,3485.4,3483.1,6.281868]
["bitfinex","ETHUSD",1719860839548,2.86943,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1719860839754,2.86954,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1719860839957,0.573897,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1719860840150,0.64799128,3484.8,3483.7,3.0]
["bitfinex","ETHUSD",1719860840347,5.15295,3484.7,3483.7,3.0]
["bitfinex","ETHUSD",1719860840538,2.86977,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1719860840887,0.07409428,3484.5,3483.8,0.05740314]
["bitfinex","ETHUSD",1719860841047,0.07409428,3484.5,3483.9,0.47814031]
["bitfinex","ETHUSD",1719860841379,0.07404554,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1719860841608,2.86958,3484.9,3483.7,3.0]
["bitfinex","ETHUSD",1719860841809,0.07404554,3484.8,3483.7,3.0]
["bitfinex","ETHUSD",1719860842192,2.86971,3484.7,3483.7,3.0]
["bitfinex","ETHUSD",1719860842602,2.94382554,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1719860842770,3.52517909,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1719860843703,0.07404554,3484.6,3483.8,0.05740312]
["bitfinex","ETHUSD",1719860843903,0.07404554,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1719860844109,2.86951,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1719860844268,0.07404554,3484.5,3484.1,3.0]
["bitfinex","ETHUSD",1719860844622,0.07404554,3484.4,3484.1,3.0]
["bitfinex","ETHUSD",1719860844771,2.86951,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1719860844968,0.87625054,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1719860845285,0.07404554,3484.9,3484.2,0.05739794]
["bitfinex","ETHUSD",1719860845702,13.80980354,3485.4,3484.2,0.05739794]
["bitfinex","ETHUSD",1719860845906,0.07402834,3484.8,3484.2,0.05739794]
["bitfinex","ETHUSD",1719860846212,0.07396384,3484.7,3484.2,0.05739794]
["bitfinex","ETHUSD",1719860846369,2.86921,3485.3,3484.2,0.05739794]
["bitfinex","ETHUSD",1719860846370,2.86921,3485.3,3484.2,0.59909773]
["bitfinex","ETHUSD",1719860846569,0.57078883,3485.2,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860846770,0.07396384,3485.2,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860847390,0.49682361,3485.1,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860847588,2.86921,3485.3,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860847815,0.57078662,3485.2,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860847973,0.49682278,3485.1,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860848175,0.07400255,3485.0,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860848606,0.46066354,3485.4,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860848780,2.4295,3485.5,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860848781,0.57086183,3485.3,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860848986,0.49681915,3485.2,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860849194,5.29858,3485.5,3484.3,0.05739171]
["bitfinex","ETHUSD",1719860849379,0.57082534,3485.4,3484.3,0.59909088]
["bitfinex","ETHUSD",1719860849576,0.57082534,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719860849577,0.49678696,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719860849784,5.8688,3485.8,3484.6,0.0573851]
["bitfinex","ETHUSD",1719860849785,0.49678696,3485.2,3484.6,0.0573851]
["bitfinex","ETHUSD",1719860849978,0.07403838,3485.1,3484.6,0.0573851]
["bitfinex","ETHUSD",1719860850223,2.86893,3485.7,3484.7,0.30573851]
["bitfinex","ETHUSD",1719860850412,0.57081313,3485.6,3484.8,0.05738511]
["bitfinex","ETHUSD",1719860850615,0.57081313,3485.6,3484.5,3.0]
["bitfinex","ETHUSD",1719860850616,3.36586475,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1719860850827,0.49677475,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1719860850995,0.07403838,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719860851195,0.49677475,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719860851407,0.34399031,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1719860851619,0.57081414,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719860851934,0.07403838,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1719860852224,0.49677938,3485.1,3484.6,0.05739118]
["bitfinex","ETHUSD",1719860852389,2.86889,3485.7,3484.7,2.77993912]
["bitfinex","ETHUSD",1719860852588,0.57083052,3485.6,3484.7,2.4742]
["bitfinex","ETHUSD",1719860852789,0.49675487,3485.5,3484.7,2.4742]
["bitfinex","ETHUSD",1719860853027,0.49675487,3485.4,3484.7,2.4742]
["bitfinex","ETHUSD",1719860853322,0.57083052,3485.3,3484.7,2.4742]
["bitfinex","ETHUSD",1719860853523,0.49675487,3485.2,3484.7,2.4742]
["bitfinex","ETHUSD",1719860853717,0.07407565,3485.3,3484.7,2.4742]
["bitfinex","ETHUSD",1719860854026,0.57081557,3485.2,3484.7,2.4742]
["bitfinex","ETHUSD",1719860854201,0.07407565,3485.2,3484.7,2.4742]
["bitfinex","ETHUSD",1719860854399,2.86889,3485.7,3484.7,2.4742]
["bitfinex","ETHUSD",1719860854588,1.3718962,3485.6,3484.7,2.4742]
["bitfinex","ETHUSD",1719860854789,1.3718962,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860854790,0.49673955,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860855003,0.49673955,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860855196,0.07407565,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860855389,0.4967372,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860855590,0.07407565,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860855790,0.49673662,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860856092,0.07407565,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860856421,0.49673662,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860856622,0.49673662,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860856823,0.801081,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860856824,0.07407565,3485.1,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860857016,0.801081,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860857206,0.57081121,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860857406,0.49673556,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860857609,0.49673556,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860857811,2.2732,3485.8,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860857812,0.57081121,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860858019,0.07407565,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860858328,2.2732,3485.8,3484.8,0.61054606]
["bitfinex","ETHUSD",1719860858508,0.49673295,3485.7,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860858711,0.49673295,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860858907,0.49673295,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860859206,0.5708387,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860859408,0.49673295,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860859810,0.07410575,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860860007,5.14203,3485.8,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860860362,4.2061859,3485.7,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860860514,2.11991089,3485.7,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860860698,0.49673214,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860860903,0.49673214,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860861104,0.49673214,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860861438,0.49673214,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860861643,1.549073,3485.7,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860861840,0.07410575,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860862044,0.9559803,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860862335,0.57083684,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860862497,0.49673109,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860862701,0.49673109,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860862940,0.49673109,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860863234,0.49673109,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860863438,0.07410575,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860863626,0.9559803,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860863829,2.65711738,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860864140,2.58301163,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860864346,0.496733,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860864545,0.496733,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860864745,0.07410575,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860865049,0.07410575,3485.1,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860865547,0.2045806,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860865711,2.58303677,3485.3,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860865906,2.08629893,3485.2,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860866517,2.16040468,3485.1,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860866734,0.07410575,3485.1,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860867127,1.549073,3485.7,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860867328,2.96526379,3485.6,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860867529,2.58303649,3485.5,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860867724,2.58303649,3485.4,3484.8,0.05738733]
["bitfinex","ETHUSD",1719860868033,0.07410575,3485.3,3484.7,2.4742]
["bitfinex","ETHUSD",1719860868255,2.08629075,3485.2,3484.7,2.4742]
["bitfinex","ETHUSD",1719860868560,2.08629075,3485.1,3484.9,3.0]
["bitfinex","ETHUSD",1719860869173,2.1603965,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1719860869979,0.07410575,3485.0,3484.9,8.75987862]
["bitfinex","ETHUSD",1719860870262,2.3833,3486.4,3485.5,2.2541]
["bitfinex","ETHUSD",1719860870471,5.45016866,3486.3,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860870645,5.45016866,3486.2,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860870839,5.45016866,3486.1,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860871154,0.79052074,3486.2,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860871356,0.56839051,3486.0,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860871528,2.58258884,3485.9,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860871728,2.0859376,3485.8,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860872159,0.07179458,3485.7,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860872336,2.0859376,3485.6,3485.5,2.31147433]
["bitfinex","ETHUSD",1719860872536,2.0859376,3485.6,3485.5,2.2541]
["bitfinex","ETHUSD",1719860872942,2.0859376,3485.9,3485.5,2.2541]
["bitfinex","ETHUSD",1719860873272,2.15773218,3485.8,3485.6,0.057373]
["bitfinex","ETHUSD",1719860873431,2.0859376,3485.7,3485.5,2.3114739]
["bitfinex","ETHUSD",1719860873640,2.0859376,3485.7,3485.5,2.2541]
["bitfinex","ETHUSD",1719860873836,2.0859376,3485.6,3485.5,2.2541]
["bitfinex","ETHUSD",1719860874134,2.0859376,3485.9,3485.5,2.2541]
["bitfinex","ETHUSD",1719860874333,0.49665181,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1719860874533,0.07167455,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1719860874763,2.58271704,3485.7,3485.4,3.0]
["bitfinex","ETHUSD",1719860875077,2.58281876,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1719860875248,2.58281876,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719860875572,2.65449761,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719860877633,2.15789682,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719860877838,2.65461538,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1719860879040,2.65461538,3485.5,3484.9,5.4875]
["bitfinex","ETHUSD",1719860879253,2.58293653,3485.4,3484.9,5.4875]
["bitfinex","ETHUSD",1719860879581,2.15785384,3485.3,3484.9,5.4875]
["bitfinex","ETHUSD",1719860879783,0.07163587,3485.3,3484.9,5.4875]
["bitfinex","ETHUSD",1719860880398,2.58300091,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1719860880682,0.49676491,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1719860880888,0.07159004,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1719860881095,2.08637265,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1719860881271,0.28022731,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1719860881462,0.07159004,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1719860881680,2.86899,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1719860881992,0.07158001,3485.0,3484.8,3.0]
["bitfinex","ETHUSD",1719860882144,2.86913,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719860882350,0.07158001,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1719860882547,2.86913,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1719860882776,0.07158001,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1719860883187,2.86913,3485.4,3484.5,2.4852]
["bitfinex","ETHUSD",1719860883367,0.07158001,3484.9,3484.5,2.4852]
["bitfinex","ETHUSD",1719860883565,2.3367,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1719860883859,3.10380769,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1719860884058,0.07155564,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1719860884465,2.86912,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1719860884654,2.65473608,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1719860884855,2.58318044,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1719860885098,2.58318044,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1719860885257,0.07155564,3485.1,3484.5,1.00972]
["bitfinex","ETHUSD",1719860885449,2.3367,3485.5,3484.5,1.00972]
["bitfinex","ETHUSD",1719860885652,2.58318274,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1719860885885,2.65473838,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1719860886193,0.07155564,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1719860886485,2.58318235,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1719860886718,2.58318235,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1719860886855,2.08641652,3485.0,3484.4,4.00972]
["bitfinex","ETHUSD",1719860887059,2.86912,3485.4,3484.4,4.00972]
["bitfinex","ETHUSD",1719860887258,2.65473863,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1719860887460,2.58318299,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1719860887687,2.58318299,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1719860887895,2.08641703,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1719860888267,2.15797267,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1719860888474,0.07155564,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1719860888788,2.86912,3485.4,3484.3,3.0]
["bitfinex","ETHUSD",1719860889089,2.86912,3485.4,3484.3,3.83732]
["bitfinex","ETHUSD",1719860889090,2.58319124,3485.3,3484.3,3.83732]
["bitfinex","ETHUSD",1719860889295,2.0864237,3485.2,3484.3,3.83732]
["bitfinex","ETHUSD",1719860889467,2.08642349,3485.1,3484.3,3.83732]
["bitfinex","ETHUSD",1719860889673,0.49676749,3485.0,3484.3,3.83732]
["bitfinex","ETHUSD",1719860889874,2.15793758,3484.9,3484.3,3.83732]
["bitfinex","ETHUSD",1719860890093,0.07151409,3484.9,3484.3,3.83732]
["bitfinex","ETHUSD",1719860890461,2.08635718,3484.8,3484.3,3.83732]
["bitfinex","ETHUSD",1719860890667,0.07151552,3484.7,3484.3,3.83732]
["bitfinex","ETHUSD",1719860890873,2.86912,3485.4,3484.4,0.621052]
["bitfinex","ETHUSD",1719860891188,0.07151696,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1719860891366,2.86912,3485.4,3484.3,3.0]
["bitfinex","ETHUSD",1719860891569,0.07151696,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719860891770,2.86912,3485.4,3484.3,3.0]
["bitfinex","ETHUSD",1719860891969,0.07151696,3484.4,3484.3,3.0]
["bitfinex","ETHUSD",1719860892169,2.86912,3485.4,3484.3,6.83732]
["bitfinex","ETHUSD",1719860892463,2.8694,3485.1,3484.2,2.3732]
["bitfinex","ETHUSD",1719860892668,8.01669645,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1719860892864,5.45047937,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1719860893076,3.74368091,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1719860893302,2.08672951,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860893508,0.49684036,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860893708,2.08672951,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860893871,2.15823647,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860894072,2.08672951,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719860894269,0.0714353,3484.3,3484.2,3.3]
["bitfinex","ETHUSD",1719860894596,2.8692,3485.3,3484.2,5.647]
["bitfinex","ETHUSD",1719860894780,8.3202459,3485.2,3484.2,5.347]
["bitfinex","ETHUSD",1719860894986,5.4509659,3485.1,3484.2,5.347]
["bitfinex","ETHUSD",1719860895321,5.4509659,3485.0,3484.2,5.347]
["bitfinex","ETHUSD",1719860895488,2.58343782,3484.9,3484.2,5.347]
["bitfinex","ETHUSD",1719860895686,2.58343782,3484.8,3484.2,5.347]
["bitfinex","ETHUSD",1719860895998,2.08662344,3484.7,3484.2,5.347]
["bitfinex","ETHUSD",1719860896311,2.86928,3485.2,3484.2,5.347]
["bitfinex","ETHUSD",1719860896312,2.15801287,3484.6,3484.2,5.347]
["bitfinex","ETHUSD",1719860896510,2.08662344,3484.5,3484.3,0.76449295]
["bitfinex","ETHUSD",1719860896806,5.24965,3485.5,3484.6,3.0]
["bitfinex","ETHUSD",1719860896993,5.45107278,3485.4,3484.6,3.0]
["bitfinex","ETHUSD",1719860897216,5.45107278,3485.3,3484.6,3.0]
["bitfinex","ETHUSD",1719860897508,2.58322496,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1719860897733,2.08645093,3485.1,3484.6,3.0]
["bitfinex","ETHUSD",1719860897872,2.08645093,3485.1,3484.7,2.3292]
["bitfinex","ETHUSD",1719860898085,2.15786616,3485.0,3484.7,2.3292]
["bitfinex","ETHUSD",1719860898286,2.08645093,3484.9,3484.7,2.3292]
["bitfinex","ETHUSD",1719860898711,2.08645093,3484.8,3484.7,2.3292]
["bitfinex","ETHUSD",1719860899039,2.08645093,3484.8,3484.7,2.86212]
["bitfinex","ETHUSD",1719860899187,2.08641409,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719860899388,2.08640947,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719860899586,2.15786197,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719860899791,2.08640947,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719860900032,2.15787057,3484.7,3484.6,3.0]
["bitfinex","ETHUSD",1719860900612,2.15787057,3484.7,3484.3,3.0]
["bitfinex","ETHUSD",1719860900819,2.08640947,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1719860901330,0.07145393,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1719860901840,2.4005,3485.2,3484.4,0.05739535]
["bitfinex","ETHUSD",1719860901990,0.07145393,3484.4,3484.3,3.3]
["bitfinex","ETHUSD",1719860902190,5.26959,3485.5,3484.3,3.3]
["bitfinex","ETHUSD",1719860902392,0.07142096,3484.4,3484.3,3.3]
["bitfinex","ETHUSD",1719860902630,5.26959,3485.5,3484.3,5.7235]
["bitfinex","ETHUSD",1719860902631,2.4005,3485.5,3484.3,5.7235]
["bitfinex","ETHUSD",1719860902794,2.4005,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1719860902795,5.4509697,3485.4,3484.7,3.0]
["bitfinex","ETHUSD",1719860902993,2.58310653,3485.3,3484.8,0.05738409]
["bitfinex","ETHUSD",1719860903189,2.58310653,3485.2,3484.8,0.05738409]
["bitfinex","ETHUSD",1719860903414,2.08635528,3485.1,3484.8,0.05738409]
["bitfinex","ETHUSD",1719860903623,2.08635528,3485.0,3484.8,0.05738409]
["bitfinex","ETHUSD",1719860903844,2.08635528,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719860903989,2.08635528,3484.9,3484.7,3.47813865]
["bitfinex","ETHUSD",1719860904390,2.15780347,3484.8,3484.7,3.47813865]
["bitfinex","ETHUSD",1719860905196,2.15780395,3484.8,3484.7,3.47813865]
["bitfinex","ETHUSD",1719860905390,0.07144819,3484.8,3484.7,3.47813865]
["bitfinex","ETHUSD",1719860905704,2.08635479,3485.4,3484.7,3.47813865]
["bitfinex","ETHUSD",1719860905920,2.58310577,3485.3,3484.8,0.05738412]
["bitfinex","ETHUSD",1719860906096,2.58310577,3485.2,3484.8,0.05738412]
["bitfinex","ETHUSD",1719860906296,2.4005,3485.5,3484.8,0.05738412]
["bitfinex","ETHUSD",1719860906297,2.58310577,3485.1,3484.8,0.05738412]
["bitfinex","ETHUSD",1719860906614,2.08635479,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719860906809,2.08635479,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719860907114,2.08635479,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860907997,4.95534378,3485.4,3484.7,3.0]
["bitfinex","ETHUSD",1719860908223,5.45208036,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1719860908394,2.58311855,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719860908590,2.08639504,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719860908930,2.58315584,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719860909239,2.58315584,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719860909402,2.08639504,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860909605,5.25416917,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1719860909928,2.58317205,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719860910099,2.58317205,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719860910295,2.58317205,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719860910492,2.84148926,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719860910691,2.58317205,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860911321,2.65467471,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860911639,0.07150266,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860911934,2.15800302,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860912093,2.15800432,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860912298,2.65479043,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860913129,2.15800432,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860914257,0.07150266,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860914417,0.07150266,3484.8,3484.7,3.30573901]
["bitfinex","ETHUSD",1719860914618,2.08635072,3484.8,3484.7,3.30573901]
["bitfinex","ETHUSD",1719860914924,0.07149693,3484.8,3484.7,3.30573901]
["bitfinex","ETHUSD",1719860915234,2.15785075,3484.8,3484.7,3.30573901]
["bitfinex","ETHUSD",1719860915545,2.15786218,3484.8,3484.7,3.30573901]
["bitfinex","ETHUSD",1719860916213,2.15786218,3484.8,3484.7,5.66823901]
["bitfinex","ETHUSD",1719860916871,2.08635382,3484.8,3484.7,5.66823901]
["bitfinex","ETHUSD",1719860917035,2.08635382,3485.7,3484.7,5.66823901]
["bitfinex","ETHUSD",1719860917238,3.90323009,3485.6,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860917434,2.5831125,3485.5,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860917653,2.5831125,3485.4,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860917977,0.07150836,3485.3,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860918272,2.58315742,3485.2,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860918445,2.58315742,3485.1,3484.9,0.54198836]
["bitfinex","ETHUSD",1719860918775,5.158,3485.8,3484.9,0.54198836]
["bitfinex","ETHUSD",1719860918776,2.58315742,3485.0,3484.9,0.54198836]
["bitfinex","ETHUSD",1719860918936,2.65466578,3485.0,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860919275,2.08639638,3484.9,3484.8,0.05738356]
["bitfinex","ETHUSD",1719860919452,2.08639638,3484.9,3484.7,5.3625]
["bitfinex","ETHUSD",1719860920072,2.2892,3485.8,3484.7,5.3625]
["bitfinex","ETHUSD",1719860920250,2.58291163,3485.7,3484.8,0.05738357]
["bitfinex","ETHUSD",1719860920454,2.58291163,3485.6,3484.8,0.05738357]
["bitfinex","ETHUSD",1719860920648,2.58291163,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719860920967,2.2892,3485.8,3485.2,0.05737948]
["bitfinex","ETHUSD",1719860920968,2.58291163,3485.4,3485.2,0.05737948]
["bitfinex","ETHUSD",1719860921173,0.07151839,3485.4,3485.2,0.30573795]
["bitfinex","ETHUSD",1719860921387,2.08616274,3485.3,3485.2,0.36311631]
["bitfinex","ETHUSD",1719860921539,2.2892,3485.8,3485.2,0.30573795]
["bitfinex","ETHUSD",1719860921540,2.08616274,3485.7,3485.2,0.30573795]
["bitfinex","ETHUSD",1719860921744,2.58286138,3485.6,3485.2,0.0573783]
["bitfinex","ETHUSD",1719860922050,2.58286138,3485.5,3485.2,0.0573783]
["bitfinex","ETHUSD",1719860922255,2.58286138,3485.4,3485.2,0.0573783]
["bitfinex","ETHUSD",1719860922438,2.08615727,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719860922633,2.08615727,3485.2,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860923146,0.07151839,3485.2,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860923468,2.08615727,3485.2,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860923786,0.07156426,3485.2,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860923939,2.08615435,3485.2,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860924143,0.07156426,3485.2,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860924385,2.2892,3485.8,3485.1,3.30573803]
["bitfinex","ETHUSD",1719860924550,2.58285817,3485.7,3485.2,0.05737835]
["bitfinex","ETHUSD",1719860924751,2.58285817,3485.6,3485.2,0.05737835]
["bitfinex","ETHUSD",1719860924954,2.58285817,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719860925153,2.84114399,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1719860925370,2.58285817,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719860925573,2.0861549,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719860925770,2.0861549,3485.7,3485.1,3.0]
["bitfinex","ETHUSD",1719860926075,2.58287197,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1719860926277,2.0861549,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719860926442,0.49671707,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1719860926643,2.58287197,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719860926907,2.0861549,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719860927061,2.15772059,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719860927803,2.15776395,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719860930512,4.91610249,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719860930668,2.08619826,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719860930868,2.54894209,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1719860931108,2.58313533,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1719860931265,2.08637681,3485.0,3484.7,3.0]
["bitfinex","ETHUSD",1719860931767,0.07161155,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1719860932005,2.08637681,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860932206,2.08637681,3484.8,3484.7,3.718]
["bitfinex","ETHUSD",1719860932511,2.15798836,3484.8,3484.7,3.718]
["bitfinex","ETHUSD",1719860933799,0.07161155,3484.8,3484.7,3.718]
["bitfinex","ETHUSD",1719860934006,2.08634891,3484.8,3484.7,3.718]
["bitfinex","ETHUSD",1719860934216,2.15794899,3484.8,3484.7,3.718]
["bitfinex","ETHUSD",1719860935308,2.15794899,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1719860935631,2.15794899,3484.8,3484.7,3.718]
["bitfinex","ETHUSD",1719860940035,2.15794899,3484.8,3484.7,6.1147]
["bitfinex","ETHUSD",1719860940182,5.15392,3485.9,3484.7,6.72617]
["bitfinex","ETHUSD",1719860940381,5.15392,3485.9,3485.3,0.718]
["bitfinex","ETHUSD",1719860940382,2.5829045,3485.8,3485.3,0.718]
["bitfinex","ETHUSD",1719860940700,0.4967124,3485.7,3485.3,0.718]
["bitfinex","ETHUSD",1719860940923,2.08620146,3485.6,3485.3,0.718]
["bitfinex","ETHUSD",1719860941092,0.56828095,3485.5,3485.3,0.718]
["bitfinex","ETHUSD",1719860941293,2.58291386,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860941824,2.65448241,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860942718,2.65452343,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860943351,2.65449966,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860945801,0.5682694,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860946001,0.56827034,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860946243,2.65441785,3485.4,3485.3,0.718]
["bitfinex","ETHUSD",1719860946805,2.65441785,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1719860947025,2.58285105,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860947363,2.15777481,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860947669,2.65448848,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860948948,0.0716273,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860949144,2.5829162,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860949341,0.07164593,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860949538,0.49671297,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860949840,0.5683589,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860950044,0.07164593,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860950224,2.15784044,3485.3,3485.2,1.32742795]
["bitfinex","ETHUSD",1719860950432,2.08619451,3485.3,3485.2,1.32742795]
["bitfinex","ETHUSD",1719860950671,2.15784044,3485.3,3485.2,0.60942795]
["bitfinex","ETHUSD",1719860950928,2.15784044,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719860951273,2.15784044,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1719860951479,2.08619451,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719860951841,2.15782324,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719860952039,2.15782324,3485.2,3484.6,2.4856]
["bitfinex","ETHUSD",1719860952040,2.65455497,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1719860952382,2.58307448,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719860952668,0.07162873,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719860952872,0.07162444,3485.0,3484.9,3.718]
["bitfinex","ETHUSD",1719860953061,2.5831559,3485.0,3484.9,3.718]
["bitfinex","ETHUSD",1719860953263,2.65478034,3485.0,3484.9,3.718]
["bitfinex","ETHUSD",1719860954884,2.6300334,3485.0,3484.9,3.718]
["bitfinex","ETHUSD",1719860956488,2.89303674,3485.0,3484.6,3.718]
["bitfinex","ETHUSD",1719860957241,2.6300334,3485.0,3484.6,3.718]
["bitfinex","ETHUSD",1719860957445,0.56838519,3485.0,3484.6,3.718]
["bitfinex","ETHUSD",1719860957639,0.49676075,3484.9,3484.6,3.718]
["bitfinex","ETHUSD",1719860957880,0.5683035,3484.9,3484.6,3.718]
["bitfinex","ETHUSD",1719860958649,0.07154275,3484.9,3484.6,3.718]
["bitfinex","ETHUSD",1719860958981,2.3309,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1719860959144,0.07152985,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1719860963509,0.07152985,3484.8,3484.5,0.718]
["bitfinex","ETHUSD",1719860965012,0.07152985,3484.8,3484.5,3.718]
["bitfinex","ETHUSD",1719860965989,0.49681574,3484.7,3484.5,3.718]
["bitfinex","ETHUSD",1719860966218,0.07152985,3484.8,3484.5,3.718]
["bitfinex","ETHUSD",1719860966407,0.07153272,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860966607,3.137858,3484.9,3484.5,3.718]
["bitfinex","ETHUSD",1719860966824,0.07153272,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860967049,3.137858,3484.9,3484.5,3.718]
["bitfinex","ETHUSD",1719860967343,0.07153272,3484.6,3484.5,3.718]
["bitfinex","ETHUSD",1719860967647,0.44215415,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1719860967806,0.37062143,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1719860968006,0.07142956,3484.5,3484.1,0.718]
["bitfinex","ETHUSD",1719860969448,3.137858,3484.9,3484.1,0.718]
["bitfinex","ETHUSD",1719860969617,0.0714224,3484.4,3484.1,0.718]
["bitfinex","ETHUSD",1719860969818,6.007418,3484.9,3484.1,0.718]
["bitfinex","ETHUSD",1719860970047,0.0714224,3484.3,3484.1,0.718]
["bitfinex","ETHUSD",1719860970225,0.9594878,3484.8,3484.1,0.718]
["bitfinex","ETHUSD",1719860970542,0.49686572,3484.7,3484.1,0.718]
["bitfinex","ETHUSD",1719860970846,0.56828812,3484.6,3484.1,0.718]
["bitfinex","ETHUSD",1719860971025,0.0714224,3484.6,3484.1,0.718]
["bitfinex","ETHUSD",1719860971347,0.9594878,3484.8,3484.1,0.718]
["bitfinex","ETHUSD",1719860971552,1.47160581,3484.7,3484.1,0.718]
["bitfinex","ETHUSD",1719860971735,0.49686503,3484.6,3484.1,0.718]
["bitfinex","ETHUSD",1719860972340,0.0714224,3484.5,3484.1,0.718]
["bitfinex","ETHUSD",1719860972759,0.97474078,3484.7,3484.1,0.718]
["bitfinex","ETHUSD",1719860972910,0.56828566,3484.6,3484.1,0.718]
["bitfinex","ETHUSD",1719860973114,0.0714224,3484.6,3484.1,0.718]
["bitfinex","ETHUSD",1719860973339,2.4545,3484.5,3483.5,2.478]
["bitfinex","ETHUSD",1719860973536,2.4545,3484.5,3483.8,3.0]
["bitfinex","ETHUSD",1719860973843,0.0714224,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719860974846,2.08685603,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719860975447,0.0714224,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719860975624,2.15827843,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719860975958,2.15824127,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719860976244,0.0714224,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719860976649,2.4221,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1719860976952,2.08663179,3484.7,3484.5,0.718]
["bitfinex","ETHUSD",1719860979171,2.08672035,3484.6,3484.3,0.718]
["bitfinex","ETHUSD",1719860979468,2.08672035,3484.5,3484.3,0.718]
["bitfinex","ETHUSD",1719860979667,2.08672035,3484.4,3484.3,0.718]
["bitfinex","ETHUSD",1719860979969,2.08672035,3484.7,3484.3,0.718]
["bitfinex","ETHUSD",1719860980679,0.49683834,3484.6,3484.3,0.718]
["bitfinex","ETHUSD",1719860980833,2.08672035,3484.7,3484.3,0.718]
["bitfinex","ETHUSD",1719860980834,2.08672035,3484.5,3484.3,0.718]
["bitfinex","ETHUSD",1719860981032,2.08672035,3484.4,3484.3,0.718]
["bitfinex","ETHUSD",1719860981262,2.08672035,3484.7,3484.3,0.718]
["bitfinex","ETHUSD",1719860981428,0.49683848,3484.6,3484.3,0.718]
["bitfinex","ETHUSD",1719860981759,2.08672035,3484.5,3484.3,0.718]
["bitfinex","ETHUSD",1719860981965,2.08672035,3484.4,3484.3,0.718]
["bitfinex","ETHUSD",1719860982275,2.08675391,3484.4,3484.3,0.718]
["bitfinex","ETHUSD",1719860982441,2.08675391,3484.7,3484.3,0.718]
["bitfinex","ETHUSD",1719860982648,2.58360031,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860982968,2.58360031,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860983158,2.08675391,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719860983325,0.816109,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860983527,2.58358185,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860983725,2.08673796,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860983965,2.4221,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1719860984169,2.58356567,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860984343,2.58356567,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860984544,2.58356567,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860984771,2.4221,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1719860984930,2.58355361,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860985137,2.58355361,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860985337,2.58355361,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860985538,3.023062,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1719860985857,2.67599281,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860986063,2.0867229,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860986264,0.49683878,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860986461,2.0867229,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719860986841,0.5892582,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860986842,0.07137797,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1719860987537,0.5892582,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1719860987783,3.24305721,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860988080,2.58359142,3484.5,3484.2,3.0]
["bitfinex","ETHUSD",1719860988264,0.65946579,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1719860988265,2.08674692,3484.4,3484.2,3.0]
["bitfinex","ETHUSD",1719860988453,0.071388,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1719860988667,0.071388,3484.4,3483.9,0.718]
["bitfinex","ETHUSD",1719860988975,0.071388,3484.3,3483.9,0.718]
["bitfinex","ETHUSD",1719860989160,0.58808782,3484.6,3483.9,0.718]
["bitfinex","ETHUSD",1719860989360,3.24304943,3484.5,3483.9,0.718]
["bitfinex","ETHUSD",1719860989569,2.58367208,3484.4,3483.9,0.718]
["bitfinex","ETHUSD",1719860989736,0.58799078,3484.5,3483.9,0.718]
["bitfinex","ETHUSD",1719860990064,2.65505963,3484.4,3483.9,0.718]
["bitfinex","ETHUSD",1719860990265,0.07138657,3484.4,3483.9,0.718]
["bitfinex","ETHUSD",1719860990439,0.48310509,3484.4,3483.9,0.718]
["bitfinex","ETHUSD",1719860990641,2.08681326,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1719860990854,2.08681326,3484.3,3484.0,0.718]
["bitfinex","ETHUSD",1719860991180,0.07137367,3484.2,3484.0,0.718]
["bitfinex","ETHUSD",1719860991479,0.41171852,3484.4,3484.0,0.718]
["bitfinex","ETHUSD",1719860991675,0.07137367,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719860992208,0.41171852,3484.4,3484.0,0.718]
["bitfinex","ETHUSD",1719860992415,0.07137367,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719860992569,0.41171852,3484.4,3484.0,0.718]
["bitfinex","ETHUSD",1719860992904,2.65504948,3484.3,3484.0,0.718]
["bitfinex","ETHUSD",1719860993111,0.07137367,3484.3,3484.0,0.718]
["bitfinex","ETHUSD",1719860993711,2.08681678,3484.2,3484.0,0.718]
["bitfinex","ETHUSD",1719860994306,0.07137367,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719860994669,5.73948,3484.7,3484.0,0.718]
["bitfinex","ETHUSD",1719860994972,3.47122128,3484.6,3484.0,0.718]
["bitfinex","ETHUSD",1719860995168,0.88753167,3484.6,3484.0,0.718]
["bitfinex","ETHUSD",1719860995481,2.58368917,3484.5,3484.0,0.718]
["bitfinex","ETHUSD",1719860995684,2.5836897,3484.4,3484.0,0.718]
["bitfinex","ETHUSD",1719860995900,2.5836897,3484.3,3484.0,0.718]
["bitfinex","ETHUSD",1719860996194,2.5836897,3484.2,3484.0,0.718]
["bitfinex","ETHUSD",1719860996395,0.63409414,3484.4,3484.0,0.718]
["bitfinex","ETHUSD",1719860996603,2.65506456,3484.3,3484.0,0.718]
["bitfinex","ETHUSD",1719860996794,2.58369089,3484.2,3484.0,0.718]
["bitfinex","ETHUSD",1719860996998,2.08682733,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719860997215,2.158201,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719860998340,2.15819774,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719861001010,0.07137367,3484.1,3484.0,0.718]
["bitfinex","ETHUSD",1719861001391,2.08681991,3484.5,3484.0,0.718]
["bitfinex","ETHUSD",1719861001593,2.65503374,3484.4,3484.2,0.718]
["bitfinex","ETHUSD",1719861001808,2.58368157,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861002431,2.65503374,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861002906,2.65503374,3484.3,3484.2,3.0005]
["bitfinex","ETHUSD",1719861003530,2.65503374,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861004007,2.65503244,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861004348,0.07135217,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861004496,2.65503268,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861004698,2.58368051,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861004923,2.65506564,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861006829,2.65507155,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861007158,0.5682479,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861007296,2.65507208,3484.3,3484.2,0.718]
["bitfinex","ETHUSD",1719861008656,0.07138513,3484.3,3484.2,4.57378996]
["bitfinex","ETHUSD",1719861008803,0.07138513,3484.3,3484.2,6.98658996]
["bitfinex","ETHUSD",1719861009137,2.2968,3485.3,3484.2,6.98658996]
["bitfinex","ETHUSD",1719861009348,5.45009602,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719861009542,5.45009602,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719861009696,2.08639594,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861009896,2.58315688,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861010210,0.0714353,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861010414,0.0714353,3485.0,3484.9,1.38080078]
["bitfinex","ETHUSD",1719861010423,0.49674919,3485.0,3484.9,1.38080078]
["bitfinex","ETHUSD",1719861010721,0.49674919,3485.0,3484.9,1.32342]
["bitfinex","ETHUSD",1719861010722,0.07150696,3485.0,3484.9,1.32342]
["bitfinex","ETHUSD",1719861010957,0.07150696,3485.0,3484.9,1.38079998]
["bitfinex","ETHUSD",1719861011136,2.08634662,3485.3,3484.9,1.38079998]
["bitfinex","ETHUSD",1719861011345,2.08634662,3485.2,3484.9,0.66279998]
["bitfinex","ETHUSD",1719861011556,2.08634662,3485.1,3484.9,0.66279998]
["bitfinex","ETHUSD",1719861011768,2.08634662,3485.1,3485.0,0.718]
["bitfinex","ETHUSD",1719861012237,2.08634662,3485.9,3485.0,0.718]
["bitfinex","ETHUSD",1719861012450,5.45150069,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719861012652,5.45150069,3485.7,3485.2,0.718]
["bitfinex","ETHUSD",1719861012828,5.45150069,3485.6,3485.2,0.718]
["bitfinex","ETHUSD",1719861013026,2.58306046,3485.5,3485.2,0.718]
["bitfinex","ETHUSD",1719861013225,2.08634662,3485.4,3485.2,0.718]
["bitfinex","ETHUSD",1719861014169,2.15770314,3485.3,3485.2,0.718]
["bitfinex","ETHUSD",1719861016329,0.07150696,3485.3,3485.2,6.1162]
["bitfinex","ETHUSD",1719861016672,2.4124,3486.9,3485.7,3.0]
["bitfinex","ETHUSD",1719861016963,5.45103037,3486.8,3486.2,0.718]
["bitfinex","ETHUSD",1719861017170,4.95444314,3486.7,3486.2,0.718]
["bitfinex","ETHUSD",1719861017376,0.49658723,3486.6,3486.2,0.718]
["bitfinex","ETHUSD",1719861017544,3.13451508,3486.5,3486.2,0.718]
["bitfinex","ETHUSD",1719861017870,2.08566638,3486.4,3486.2,0.718]
["bitfinex","ETHUSD",1719861018481,2.1572507,3486.3,3486.2,0.718]
["bitfinex","ETHUSD",1719861019453,2.1572507,3486.3,3486.0,0.718]
["bitfinex","ETHUSD",1719861019677,0.07158432,3486.3,3486.0,0.718]
["bitfinex","ETHUSD",1719861020077,3.0,3486.8,3486.0,0.718]
["bitfinex","ETHUSD",1719861020394,0.07168026,3486.2,3486.0,0.718]
["bitfinex","ETHUSD",1719861020572,0.91187675,3486.7,3486.0,0.718]
["bitfinex","ETHUSD",1719861020894,2.08565085,3486.6,3486.0,0.718]
["bitfinex","ETHUSD",1719861021092,2.15733111,3486.6,3486.0,0.718]
["bitfinex","ETHUSD",1719861021286,2.08565085,3486.5,3486.0,0.718]
["bitfinex","ETHUSD",1719861021784,2.69257164,3486.5,3486.0,0.718]
["bitfinex","ETHUSD",1719861022114,2.15733111,3486.4,3486.0,0.718]
["bitfinex","ETHUSD",1719861022286,0.07168026,3486.4,3486.0,0.718]
["bitfinex","ETHUSD",1719861023550,0.07168026,3486.4,3486.2,0.718]
["bitfinex","ETHUSD",1719861023787,5.4124,3486.9,3486.1,0.718]
["bitfinex","ETHUSD",1719861023993,4.24211456,3486.8,3486.1,0.718]
["bitfinex","ETHUSD",1719861024154,2.08566089,3486.7,3486.1,0.718]
["bitfinex","ETHUSD",1719861024355,2.15734115,3486.7,3486.1,0.718]
["bitfinex","ETHUSD",1719861024604,2.08566089,3486.6,3486.1,0.718]
["bitfinex","ETHUSD",1719861024817,2.4124,3486.9,3486.3,0.718]
["bitfinex","ETHUSD",1719861024957,2.15743132,3486.8,3486.3,0.718]
["bitfinex","ETHUSD",1719861025306,0.07185358,3486.8,3486.5,0.718]
["bitfinex","ETHUSD",1719861026076,0.07185358,3486.8,3486.7,0.718]
["bitfinex","ETHUSD",1719861026612,0.07186648,3486.8,3486.7,0.718]
["bitfinex","ETHUSD",1719861026936,0.1204875,3487.0,3486.7,0.718]
["bitfinex","ETHUSD",1719861027432,0.07192948,3486.9,3486.7,0.718]
["bitfinex","ETHUSD",1719861027710,0.07192948,3486.9,3486.4,2.3011]
["bitfinex","ETHUSD",1719861027889,0.07192948,3486.9,3486.6,0.718]
["bitfinex","ETHUSD",1719861031412,0.07192948,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861031413,2.48432948,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861031711,2.74481118,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861032025,2.77445001,3486.9,3486.5,3.718]
["bitfinex","ETHUSD",1719861033208,2.77445001,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861036091,5.64233001,3486.9,3486.3,0.718]
["bitfinex","ETHUSD",1719861042234,5.64233001,3486.9,3485.7,3.0]
["bitfinex","ETHUSD",1719861042526,2.86817,3486.6,3485.8,3.0]
["bitfinex","ETHUSD",1719861042834,5.23581,3486.7,3485.9,0.718]
["bitfinex","ETHUSD",1719861042835,0.49659633,3486.5,3485.9,0.718]
["bitfinex","ETHUSD",1719861043121,0.49659633,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1719861043122,0.10151105,3486.5,3486.3,0.718]
["bitfinex","ETHUSD",1719861043495,2.3677,3486.7,3486.3,0.718]
["bitfinex","ETHUSD",1719861043702,0.10151105,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861043906,2.3677,3486.7,3486.3,0.718]
["bitfinex","ETHUSD",1719861044099,0.10149102,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861044386,2.3677,3486.7,3486.3,0.718]
["bitfinex","ETHUSD",1719861044579,0.59804437,3486.6,3486.3,0.718]
["bitfinex","ETHUSD",1719861044786,0.10149102,3486.6,3486.3,0.718]
["bitfinex","ETHUSD",1719861045400,0.49655347,3486.5,3486.3,0.718]
["bitfinex","ETHUSD",1719861045726,2.3677,3486.7,3486.3,0.718]
["bitfinex","ETHUSD",1719861045927,0.10149102,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1719861046221,0.49655662,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719861046528,0.1015254,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719861046750,0.49655662,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719861047321,2.39730822,3486.1,3485.3,3.0]
["bitfinex","ETHUSD",1719861047618,0.49655662,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719861047824,0.49655662,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719861048022,0.10149245,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861048317,0.49655662,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861048521,0.10149245,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861048712,5.16435,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861048909,0.10147813,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861049237,2.2958,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861049389,0.10147813,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719861049581,2.2958,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861049781,0.10147813,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861050529,2.2958,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861050685,0.10147813,3485.6,3485.5,3.1589]
["bitfinex","ETHUSD",1719861050885,5.23872,3486.4,3485.5,3.1589]
["bitfinex","ETHUSD",1719861051229,2.58249549,3486.3,3485.7,0.718]
["bitfinex","ETHUSD",1719861051440,2.58249549,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861051578,6.121205,3486.4,3485.7,0.718]
["bitfinex","ETHUSD",1719861051579,0.49663326,3486.1,3485.7,0.718]
["bitfinex","ETHUSD",1719861051783,6.121205,3486.4,3485.7,0.718]
["bitfinex","ETHUSD",1719861052163,3.48141662,3486.3,3485.7,0.718]
["bitfinex","ETHUSD",1719861052333,2.08586506,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861052627,0.49663453,3486.1,3485.7,0.718]
["bitfinex","ETHUSD",1719861053097,0.49663453,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861053298,2.58248281,3486.1,3485.7,0.718]
["bitfinex","ETHUSD",1719861053507,0.6634288,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861053508,0.49663453,3486.0,3485.7,0.718]
["bitfinex","ETHUSD",1719861053712,0.6634288,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861053901,2.5825016,3486.1,3485.7,0.718]
["bitfinex","ETHUSD",1719861054097,0.4966349,3486.0,3485.7,0.718]
["bitfinex","ETHUSD",1719861054313,0.6634288,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861054521,0.20589972,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1719861054715,2.58251961,3485.9,3484.9,6.0]
["bitfinex","ETHUSD",1719861054931,5.13133,3486.0,3485.2,0.718]
["bitfinex","ETHUSD",1719861054932,4.95493749,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719861055089,3.87744675,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719861055289,2.08601701,3485.7,3485.2,0.718]
["bitfinex","ETHUSD",1719861058117,3.87744675,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719861058293,5.28136,3485.6,3484.9,3.0]
["bitfinex","ETHUSD",1719861058495,3.75710369,3485.5,3484.4,3.0]
["bitfinex","ETHUSD",1719861058818,2.3622,3485.1,3484.5,0.718]
["bitfinex","ETHUSD",1719861059016,2.3622,3485.1,3484.7,0.718]
["bitfinex","ETHUSD",1719861059939,2.2797,3485.4,3484.7,0.718]
["bitfinex","ETHUSD",1719861060110,2.5832322,3485.3,3484.7,0.718]
["bitfinex","ETHUSD",1719861060439,2.08646157,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719861060613,2.08646157,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719861060814,5.14881,3485.4,3484.9,0.718]
["bitfinex","ETHUSD",1719861061013,2.08639727,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719861061227,5.14606,3485.7,3484.9,0.718]
["bitfinex","ETHUSD",1719861061548,5.45205155,3485.6,3484.9,0.718]
["bitfinex","ETHUSD",1719861061718,2.58310155,3485.5,3484.9,0.718]
["bitfinex","ETHUSD",1719861061912,2.58310155,3485.4,3484.9,0.718]
["bitfinex","ETHUSD",1719861062118,2.08636168,3485.3,3484.9,0.718]
["bitfinex","ETHUSD",1719861062327,2.08636168,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719861062844,0.10129908,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719861063148,2.86895,3485.6,3484.9,0.718]
["bitfinex","ETHUSD",1719861063323,0.10129908,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861063646,2.86873,3485.9,3484.9,0.718]
["bitfinex","ETHUSD",1719861063944,2.08616934,3485.8,3484.9,2.4168]
["bitfinex","ETHUSD",1719861064130,2.08616934,3485.7,3485.4,0.718]
["bitfinex","ETHUSD",1719861064327,2.18740828,3485.7,3485.4,0.718]
["bitfinex","ETHUSD",1719861064527,0.10123894,3485.7,3485.4,0.718]
["bitfinex","ETHUSD",1719861064729,2.3959,3486.0,3485.4,0.718]
["bitfinex","ETHUSD",1719861064937,0.10123894,3485.6,3485.4,0.718]
["bitfinex","ETHUSD",1719861065112,5.26451,3486.0,3485.4,0.718]
["bitfinex","ETHUSD",1719861065314,0.10123894,3485.5,3485.4,0.718]
["bitfinex","ETHUSD",1719861065526,5.26451,3486.0,3485.4,0.718]
["bitfinex","ETHUSD",1719861065728,3.0,3504.4,3485.3,3.0]
["bitfinex","ETHUSD",1719861065729,0.10123894,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1719861065910,5.86834,3486.4,3485.4,3.4348]
["bitfinex","ETHUSD",1719861066117,2.58253843,3486.3,3485.7,0.718]
["bitfinex","ETHUSD",1719861066315,2.58253843,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861066656,5.86834,3486.4,3485.7,0.718]
["bitfinex","ETHUSD",1719861066862,5.86834,3486.4,3485.4,2.4168]
["bitfinex","ETHUSD",1719861066863,0.49665011,3486.1,3485.4,2.4168]
["bitfinex","ETHUSD",1719861067051,4.97848061,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1719861067257,2.58258061,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719861067459,2.0859305,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719861067664,5.26452,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719861067968,2.58272839,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719861068165,2.08604986,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719861068367,2.08605961,3485.7,3485.3,3.718]
["bitfinex","ETHUSD",1719861068578,5.26452,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719861068888,2.5827464,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719861069169,2.0860644,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719861069379,6.23412151,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719861069560,2.58275005,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719861069737,2.08606723,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719861069937,2.08607432,3485.7,3485.3,3.718]
["bitfinex","ETHUSD",1719861070148,6.23412151,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719861070359,2.5827569,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719861070678,2.5827569,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719861070882,2.08607288,3485.7,3485.3,3.718]
["bitfinex","ETHUSD",1719861071172,6.23412151,3486.0,3485.3,3.718]
["bitfinex","ETHUSD",1719861071382,3.64931551,3485.9,3485.3,3.718]
["bitfinex","ETHUSD",1719861071548,2.58274885,3485.8,3485.3,3.718]
["bitfinex","ETHUSD",1719861071733,3.93527666,3485.9,3485.3,0.718]
["bitfinex","ETHUSD",1719861071930,2.58275782,3485.8,3485.0,3.1348]
["bitfinex","ETHUSD",1719861072128,2.58276506,3485.7,3485.2,0.718]
["bitfinex","ETHUSD",1719861072329,5.26453,3486.0,3485.2,0.718]
["bitfinex","ETHUSD",1719861072542,3.48057176,3485.9,3485.2,0.718]
["bitfinex","ETHUSD",1719861072750,2.58276125,3485.8,3485.2,0.718]
["bitfinex","ETHUSD",1719861072952,2.58276125,3485.7,3485.2,0.718]
["bitfinex","ETHUSD",1719861073150,5.26453,3486.0,3485.2,0.718]
["bitfinex","ETHUSD",1719861073669,2.58261567,3485.9,3485.2,0.718]
["bitfinex","ETHUSD",1719861073995,2.58257832,3485.8,3485.6,0.718]
["bitfinex","ETHUSD",1719861074203,2.4066,3486.3,3485.6,0.718]
["bitfinex","ETHUSD",1719861074502,2.58253171,3486.2,3485.6,0.718]
["bitfinex","ETHUSD",1719861074699,2.085891,3486.1,3485.6,0.718]
["bitfinex","ETHUSD",1719861074997,0.49664071,3486.0,3485.6,0.718]
["bitfinex","ETHUSD",1719861075156,2.085891,3485.9,3485.4,2.3985]
["bitfinex","ETHUSD",1719861075354,0.49664071,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861075857,0.49663631,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861076277,0.59800503,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861077554,2.68389573,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861079400,0.10136928,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861079729,2.18729243,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861079875,2.58257152,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861080077,2.6839408,3485.8,3485.4,3.00543551]
["bitfinex","ETHUSD",1719861080302,2.6839408,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861080512,0.10136928,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861080678,5.27498,3486.3,3485.5,1.39034355]
["bitfinex","ETHUSD",1719861080998,0.10136928,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861082289,0.59801875,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861082494,2.68394394,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861082808,0.59801875,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861084382,0.10136928,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861086330,0.44077277,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861087554,0.49664651,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861087855,0.10137788,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861088143,0.49664553,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719861088306,0.49665358,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861088501,0.49665358,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861088704,0.49665358,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719861088904,2.4066,3486.3,3485.5,0.718]
["bitfinex","ETHUSD",1719861089104,0.59802645,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861089301,0.49664857,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861089608,0.59801785,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719861089857,0.49664857,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861090148,0.49664857,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861090304,0.59801785,3485.8,3485.7,1.03538776]
["bitfinex","ETHUSD",1719861090509,0.10136928,3485.8,3485.7,1.03538776]
["bitfinex","ETHUSD",1719861090719,0.49664297,3486.2,3485.7,1.03538776]
["bitfinex","ETHUSD",1719861090923,0.10137358,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861091137,0.59801655,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861091950,0.59799421,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861092300,9.8962,3486.7,3485.7,0.718]
["bitfinex","ETHUSD",1719861092418,0.49660275,3486.6,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861092625,0.49660275,3486.5,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861092826,0.49660275,3486.4,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861093030,0.49660275,3486.3,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861093558,0.10142945,3486.2,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861093729,0.49660275,3486.5,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861093930,0.10142945,3486.1,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861094127,0.49660275,3486.0,3485.8,0.05736972]
["bitfinex","ETHUSD",1719861094455,0.49660275,3485.9,3485.7,0.77537003]
["bitfinex","ETHUSD",1719861094650,0.49660275,3485.9,3485.7,1.37966703]
["bitfinex","ETHUSD",1719861095030,0.49660275,3486.6,3485.7,1.37966703]
["bitfinex","ETHUSD",1719861095232,0.49660275,3486.6,3485.8,0.05736974]
["bitfinex","ETHUSD",1719861095564,0.10142945,3486.5,3485.9,0.718]
["bitfinex","ETHUSD",1719861095761,0.49660275,3486.4,3485.9,0.718]
["bitfinex","ETHUSD",1719861095960,0.49660635,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719861096264,0.49660635,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719861096667,0.49660635,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861096837,0.10142945,3486.1,3485.7,0.718]
["bitfinex","ETHUSD",1719861097344,0.5980358,3486.0,3485.7,0.718]
["bitfinex","ETHUSD",1719861097556,0.49660635,3485.9,3485.7,0.718]
["bitfinex","ETHUSD",1719861097930,0.49660635,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861098130,0.49660635,3486.5,3485.7,0.718]
["bitfinex","ETHUSD",1719861098366,0.10142945,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861098530,0.49660635,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861098948,0.10142945,3485.8,3485.7,0.718]
["bitfinex","ETHUSD",1719861099232,0.10142945,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1719861099436,2.3738,3486.3,3485.5,0.718]
["bitfinex","ETHUSD",1719861099783,0.59806975,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861099974,0.59807554,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861100131,0.49664609,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861100332,0.49664609,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719861100629,0.49664609,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861100829,0.10142945,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719861100830,0.49664609,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861101048,0.49664609,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719861101252,5.24217,3486.3,3485.5,0.718]
["bitfinex","ETHUSD",1719861101455,0.10142945,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861101654,5.24217,3486.3,3485.5,0.718]
["bitfinex","ETHUSD",1719861101876,0.49663878,3486.2,3485.5,0.718]
["bitfinex","ETHUSD",1719861102076,0.49663878,3486.1,3485.5,0.718]
["bitfinex","ETHUSD",1719861102375,0.49663878,3486.0,3485.5,0.718]
["bitfinex","ETHUSD",1719861102576,2.08588785,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861102877,2.58252663,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861103176,2.58252403,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719861103387,2.58252403,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861104077,2.68395348,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861106285,0.10142945,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861106486,2.18732294,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861106646,2.68396424,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861109362,0.10142945,3485.6,3485.5,1.0898]
["bitfinex","ETHUSD",1719861109676,0.49663809,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1719861109872,2.58252033,3486.1,3485.7,3.718]
["bitfinex","ETHUSD",1719861110085,5.45982683,3486.0,3485.7,3.718]
["bitfinex","ETHUSD",1719861110272,5.45982683,3485.9,3485.7,3.718]
["bitfinex","ETHUSD",1719861110479,2.3738,3486.3,3485.7,3.718]
["bitfinex","ETHUSD",1719861110480,5.45982683,3485.8,3485.7,3.718]
["bitfinex","ETHUSD",1719861110664,5.56124195,3485.8,3485.7,3.718]
["bitfinex","ETHUSD",1719861112348,2.68393413,3485.8,3485.7,6.7848]
["bitfinex","ETHUSD",1719861112622,0.10141512,3485.8,3485.7,7.3348]
["bitfinex","ETHUSD",1719861112760,7.48,3486.5,3485.7,7.3348]
["bitfinex","ETHUSD",1719861112761,2.08561836,3486.4,3485.7,10.20366]
["bitfinex","ETHUSD",1719861112966,2.58216891,3486.3,3486.0,0.718]
["bitfinex","ETHUSD",1719861113167,2.58216891,3486.2,3485.7,9.48566]
["bitfinex","ETHUSD",1719861113367,2.08561836,3486.1,3485.8,1.1077986]
["bitfinex","ETHUSD",1719861113603,2.08561836,3486.0,3485.8,1.1077986]
["bitfinex","ETHUSD",1719861113777,2.08561836,3485.9,3485.8,1.1077986]
["bitfinex","ETHUSD",1719861113982,2.08550745,3485.9,3485.8,1.8257986]
["bitfinex","ETHUSD",1719861114168,2.08550745,3486.4,3485.8,1.8257986]
["bitfinex","ETHUSD",1719861114503,2.58206133,3486.3,3486.2,0.718]
["bitfinex","ETHUSD",1719861114915,5.45916269,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1719861115106,2.08550745,3486.2,3485.7,3.718]
["bitfinex","ETHUSD",1719861115308,0.49655388,3486.1,3485.9,0.718]
["bitfinex","ETHUSD",1719861115505,2.08550745,3486.0,3485.9,0.718]
["bitfinex","ETHUSD",1719861115816,2.3845,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719861116133,2.5822913,3486.2,3485.9,0.718]
["bitfinex","ETHUSD",1719861116319,2.5822913,3486.1,3485.9,0.718]
["bitfinex","ETHUSD",1719861116534,2.3845,3486.3,3485.9,0.718]
["bitfinex","ETHUSD",1719861116535,2.58230115,3486.0,3485.9,0.718]
["bitfinex","ETHUSD",1719861117174,2.58230115,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1719861117398,2.58230115,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1719861117601,2.08569789,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861117811,2.58233078,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861119140,2.58251361,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861119349,2.58251305,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1719861119504,2.88115676,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1719861119704,2.58261518,3485.6,3485.3,3.718]
["bitfinex","ETHUSD",1719861119954,2.08595842,3485.5,3485.3,3.718]
["bitfinex","ETHUSD",1719861120154,2.08595842,3485.4,3485.3,3.718]
["bitfinex","ETHUSD",1719861120461,2.08595842,3485.6,3485.3,3.718]
["bitfinex","ETHUSD",1719861120613,2.3845,3485.7,3485.3,3.718]
["bitfinex","ETHUSD",1719861120614,2.08595842,3485.5,3485.3,3.718]
["bitfinex","ETHUSD",1719861120812,2.08595842,3485.4,3485.3,3.718]
["bitfinex","ETHUSD",1719861121131,2.08595842,3485.6,3485.3,3.718]
["bitfinex","ETHUSD",1719861121539,2.18754456,3485.5,3485.3,3.718]
["bitfinex","ETHUSD",1719861121741,2.08602919,3485.4,3485.3,3.6718]
["bitfinex","ETHUSD",1719861121936,2.08599162,3485.4,3485.3,4.3898]
["bitfinex","ETHUSD",1719861122113,0.10151537,3485.4,3485.3,4.3898]
["bitfinex","ETHUSD",1719861122309,2.08599162,3485.4,3485.3,4.3898]
["bitfinex","ETHUSD",1719861122520,2.18748692,3485.4,3485.3,4.3898]
["bitfinex","ETHUSD",1719861124858,2.18748585,3485.4,3485.3,4.3898]
["bitfinex","ETHUSD",1719861126740,2.18748656,3485.4,3485.3,4.3898]
["bitfinex","ETHUSD",1719861126944,2.18748656,3485.4,3485.3,3.6718]
["bitfinex","ETHUSD",1719861127257,2.18748656,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1719861127461,2.68419644,3485.4,3484.7,0.718]
["bitfinex","ETHUSD",1719861127659,2.08599126,3485.3,3484.7,3.718]
["bitfinex","ETHUSD",1719861127873,2.08629064,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719861128183,2.68430548,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1719861128336,2.68432382,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719861128660,2.08629064,3485.1,3484.9,0.718]
["bitfinex","ETHUSD",1719861129176,0.10130496,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861129334,2.1875956,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861130835,2.18754746,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861131236,0.10130496,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861131442,2.08624294,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861131675,0.10126198,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861132044,2.08624294,3485.2,3484.9,0.718]
["bitfinex","ETHUSD",1719861132265,0.10126198,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861132578,2.18750492,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861134046,2.18749522,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861137488,0.10126198,3485.0,3484.9,0.718]
["bitfinex","ETHUSD",1719861137857,2.3468,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1719861138062,2.5829399,3485.4,3485.2,0.718]
["bitfinex","ETHUSD",1719861138362,2.08622069,3485.3,3485.2,3.0653]
["bitfinex","ETHUSD",1719861138564,2.08622069,3485.3,3485.2,3.67183]
["bitfinex","ETHUSD",1719861138746,2.18748267,3485.3,3485.2,3.67183]
["bitfinex","ETHUSD",1719861138942,0.10126198,3485.3,3485.2,3.67183]
["bitfinex","ETHUSD",1719861139147,2.2874,3486.0,3485.2,3.67183]
["bitfinex","ETHUSD",1719861139348,5.56131107,3485.9,3485.5,0.718]
["bitfinex","ETHUSD",1719861139591,2.58264302,3485.8,3485.5,0.718]
["bitfinex","ETHUSD",1719861139753,2.18721397,3485.7,3485.5,0.718]
["bitfinex","ETHUSD",1719861139948,2.08598065,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861140494,0.10123332,3485.6,3485.5,0.718]
["bitfinex","ETHUSD",1719861140699,0.10123332,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861140892,2.2672,3486.3,3485.5,4.09553788]
["bitfinex","ETHUSD",1719861141190,2.68389296,3486.2,3485.7,0.718]
["bitfinex","ETHUSD",1719861141366,2.08595153,3486.1,3485.7,0.718]
["bitfinex","ETHUSD",1719861141686,0.59794716,3486.0,3485.7,0.718]
["bitfinex","ETHUSD",1719861141885,2.58260664,3485.9,3485.7,0.718]
["bitfinex","ETHUSD",1719861142182,2.58260664,3485.8,3485.6,0.718]
["bitfinex","ETHUSD",1719861142383,2.18724358,3485.7,3485.5,3.0]
["bitfinex","ETHUSD",1719861142624,2.08595153,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861142839,2.18724645,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861143494,2.18731806,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861145331,0.10129492,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861145531,2.68395726,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861145741,2.58266162,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861145944,2.70407051,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1719861147102,2.70408633,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861150119,0.12140906,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861150506,2.70406109,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861150739,2.70406506,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861152716,2.70406506,3485.6,3485.5,5.9773]
["bitfinex","ETHUSD",1719861152925,2.70405598,3485.6,3485.5,5.9773]
["bitfinex","ETHUSD",1719861153167,2.60274672,3485.6,3485.5,5.9773]
["bitfinex","ETHUSD",1719861153375,0.0200998,3485.6,3485.5,5.9773]
["bitfinex","ETHUSD",1719861153522,0.51675387,3485.6,3485.5,5.9773]
["bitfinex","ETHUSD",1719861154034,0.51675387,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861154672,2.60270098,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861156630,0.0200998,3485.6,3485.5,3.718]
["bitfinex","ETHUSD",1719861156853,2.10598931,3485.6,3485.5,4.32476]
["bitfinex","ETHUSD",1719861157781,0.0200998,3485.6,3485.5,4.32476]
["bitfinex","ETHUSD",1719861159571,0.0200998,3485.6,3485.5,9.88112842]
["bitfinex","ETHUSD",1719861160951,0.0200998,3485.6,3485.5,12.75014842]
["bitfinex","ETHUSD",1719861161675,0.0200998,3485.6,3485.5,13.30014842]
["bitfinex","ETHUSD",1719861179191,2.4333,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1719861179378,2.58206999,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861179581,2.68346691,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861181514,0.10140379,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861181820,2.68346827,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861182120,2.68346826,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861184680,2.18691752,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861184900,2.6834684,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861185529,2.6834684,3486.4,3486.3,1.0898]
["bitfinex","ETHUSD",1719861187935,0.10140379,3486.4,3486.3,1.0898]
["bitfinex","ETHUSD",1719861188121,2.683407,3486.4,3486.3,1.0898]
["bitfinex","ETHUSD",1719861191248,0.10140379,3486.4,3486.3,1.0898]
["bitfinex","ETHUSD",1719861191533,2.58199163,3486.6,3486.3,1.0898]
["bitfinex","ETHUSD",1719861191757,2.58199095,3486.5,3486.3,1.0898]
["bitfinex","ETHUSD",1719861191921,2.58199095,3486.4,3486.3,1.0898]
["bitfinex","ETHUSD",1719861192524,2.68341764,3486.4,3486.3,1.0898]
["bitfinex","ETHUSD",1719861193136,2.68341764,3486.4,3486.3,0.3718]
["bitfinex","ETHUSD",1719861193336,2.68341764,3486.4,3486.2,3.718]
["bitfinex","ETHUSD",1719861193637,2.58199095,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861193815,2.6834119,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861194016,2.68342817,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861194353,4.76890225,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861194543,2.68343188,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861194927,2.58201093,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861197518,2.256,3486.7,3486.2,3.718]
["bitfinex","ETHUSD",1719861197876,2.68340224,3486.6,3486.2,3.718]
["bitfinex","ETHUSD",1719861198147,2.58198129,3486.5,3486.2,3.718]
["bitfinex","ETHUSD",1719861198307,2.58198129,3486.4,3486.2,3.718]
["bitfinex","ETHUSD",1719861198514,2.58198129,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861200884,2.256,3486.7,3486.2,3.718]
["bitfinex","ETHUSD",1719861201182,5.56031478,3486.6,3486.2,3.718]
["bitfinex","ETHUSD",1719861201386,2.58200181,3486.5,3486.2,3.718]
["bitfinex","ETHUSD",1719861201685,2.58200181,3486.4,3486.2,3.718]
["bitfinex","ETHUSD",1719861201884,2.58200181,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861204111,0.49654095,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861204270,2.58201298,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861205783,2.256,3486.7,3486.2,3.718]
["bitfinex","ETHUSD",1719861205980,0.49653765,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861206293,2.58199579,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861206495,2.68340814,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861207414,0.10141235,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861207582,0.59795059,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861207913,2.68340884,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861210787,2.68339734,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861211224,2.68340801,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861213495,2.68340738,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861213992,2.68339426,3486.3,3486.2,3.718]
["bitfinex","ETHUSD",1719861214239,2.68339426,3486.3,3486.2,4.33040634]
["bitfinex","ETHUSD",1719861215736,2.58198191,3486.3,3486.2,4.33040634]
["bitfinex","ETHUSD",1719861217232,2.58193189,3486.3,3486.2,4.33040634]
["bitfinex","ETHUSD",1719861218822,2.08540653,3486.3,3486.2,4.33040634]
["bitfinex","ETHUSD",1719861219125,2.08540653,3486.6,3486.2,4.33040634]
["bitfinex","ETHUSD",1719861219321,2.58192916,3486.5,3486.2,3.61240634]
["bitfinex","ETHUSD",1719861219664,2.58192916,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1719861219867,2.08540653,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719861220163,2.08541036,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861220324,0.49652779,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861220536,0.4965277,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861220737,2.08541635,3486.5,3486.3,0.718]
["bitfinex","ETHUSD",1719861220970,2.6833498,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861223383,2.68332319,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861223528,2.68331923,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861223725,2.68331916,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861225853,2.1867989,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861226053,2.68331888,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861227077,2.68329739,3486.4,3486.3,0.718]
["bitfinex","ETHUSD",1719861230166,2.18684828,3486.4,3486.3,6.31193335]
["bitfinex","ETHUSD",1719861230343,5.382434,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861230539,2.281,3487.1,3487.0,3.718]
["bitfinex","ETHUSD",1719861230854,2.77743978,3487.1,3487.0,3.718]
["bitfinex","ETHUSD",1719861233647,0.49642985,3487.4,3487.3,0.718]
["bitfinex","ETHUSD",1719861234178,0.1204189,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861238011,0.21879013,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861242287,0.21879013,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861247476,0.21879013,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861248692,0.21879013,3487.5,3487.4,6.5808]
["bitfinex","ETHUSD",1719861249111,0.1204189,3487.5,3487.4,6.5808]
["bitfinex","ETHUSD",1719861249406,0.1204189,3487.5,3487.4,3.3718]
["bitfinex","ETHUSD",1719861249613,0.1204189,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861250109,0.21879153,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861252814,0.21879153,3487.5,3487.4,3.3718]
["bitfinex","ETHUSD",1719861253136,0.21879153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861253137,2.69299153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861253887,0.21879153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861254342,0.21879153,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861254490,0.21879153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861261206,0.71518597,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861261407,0.21879153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861261612,0.71518525,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861264231,0.21879153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861264931,0.71518317,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861266114,0.71518322,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861267659,0.21879153,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861268349,0.71517914,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861268912,0.71517914,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861269108,0.21879153,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861269513,0.1204189,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861272261,0.1204189,3487.5,3487.4,3.3718]
["bitfinex","ETHUSD",1719861272441,0.1204189,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861272755,0.21885307,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861274155,0.21885307,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861274584,0.7810528,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861274757,1.27743584,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861275147,1.27742276,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861275455,0.21885307,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861275868,0.1204189,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861276460,0.1204189,3487.5,3487.4,3.3718]
["bitfinex","ETHUSD",1719861276798,0.1204189,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861279975,0.68247761,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861280143,0.68250901,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861280580,0.68251394,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861281541,0.68251394,3487.5,3487.4,3.3718]
["bitfinex","ETHUSD",1719861281746,0.68251394,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861281950,0.78092379,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861282153,0.78092379,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861282378,0.68251394,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861283292,0.68254578,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861285079,0.68254578,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861285285,1.17892232,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861285481,3.67604934,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861286194,1.27734934,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861286490,1.27740971,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861286873,1.27740971,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861289093,0.78102772,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861289670,0.21884592,3487.5,3487.4,4.0898]
["bitfinex","ETHUSD",1719861289857,0.78097743,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861290057,0.21884592,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861290482,0.78097887,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861292784,0.21884592,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861293527,0.78096573,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861295021,0.78096573,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861295213,1.27734071,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861295822,0.78096573,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861296028,0.7809886,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861296622,1.2773592,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861298291,1.2773592,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861298491,1.2773592,3487.5,3487.4,3.718]
["bitfinex","ETHUSD",1719861299327,0.71522009,3487.5,3487.4,12.08882]
["bitfinex","ETHUSD",1719861299558,0.21884592,3487.5,3487.4,15.63882]
["bitfinex","ETHUSD",1719861299742,2.2533,3488.8,3488.3,3.0]
["bitfinex","ETHUSD",1719861299892,2.4768,3489.2,3488.7,0.718]
["bitfinex","ETHUSD",1719861300234,2.4768,3489.2,3489.0,0.718]
["bitfinex","ETHUSD",1719861300235,2.80810755,3489.1,3489.0,0.718]
["bitfinex","ETHUSD",1719861301037,2.80810755,3489.1,3488.8,0.718]
["bitfinex","ETHUSD",1719861301237,2.80810755,3489.0,3488.7,0.718]
["bitfinex","ETHUSD",1719861301442,0.09185503,3489.0,3488.7,0.718]
["bitfinex","ETHUSD",1719861301752,1.05789659,3488.9,3488.7,0.718]
["bitfinex","ETHUSD",1719861301927,1.05789659,3488.8,3488.7,0.718]
["bitfinex","ETHUSD",1719861302127,1.14985531,3488.8,3488.7,0.718]
["bitfinex","ETHUSD",1719861302334,3.58065531,3488.8,3488.7,0.718]
["bitfinex","ETHUSD",1719861302534,3.58065531,3488.8,3488.3,3.0]
["bitfinex","ETHUSD",1719861302709,1.05789659,3488.7,3488.3,3.718]
["bitfinex","ETHUSD",1719861302912,0.56167537,3488.6,3488.3,3.718]
["bitfinex","ETHUSD",1719861303147,0.56167537,3488.5,3488.3,3.718]
["bitfinex","ETHUSD",1719861303359,0.09199904,3488.6,3488.3,3.718]
["bitfinex","ETHUSD",1719861303534,0.56168869,3488.5,3488.3,3.718]
["bitfinex","ETHUSD",1719861303734,0.09199904,3488.5,3488.3,4.0898]
["bitfinex","ETHUSD",1719861304045,2.4308,3488.8,3488.3,4.0898]
["bitfinex","ETHUSD",1719861304240,1.0579139,3488.7,3488.5,0.718]
["bitfinex","ETHUSD",1719861304444,0.56168851,3488.6,3488.5,0.718]
["bitfinex","ETHUSD",1719861304776,0.56175002,3488.6,3488.4,0.718]
["bitfinex","ETHUSD",1719861305054,0.56175002,3488.5,3488.4,0.718]
["bitfinex","ETHUSD",1719861305661,0.09200047,3488.5,3488.4,0.718]
["bitfinex","ETHUSD",1719861305949,0.56175002,3488.6,3488.4,0.718]
["bitfinex","ETHUSD",1719861306150,0.65375049,3488.5,3488.4,0.718]
["bitfinex","ETHUSD",1719861306952,0.09200047,3488.5,3488.4,0.718]
["bitfinex","ETHUSD",1719861307353,2.4308,3488.8,3488.4,0.718]
["bitfinex","ETHUSD",1719861307658,1.0580169,3488.7,3488.4,0.718]
["bitfinex","ETHUSD",1719861307831,0.09200047,3488.7,3488.4,0.718]
["bitfinex","ETHUSD",1719861308024,0.09200047,3488.7,3488.6,0.718]
["bitfinex","ETHUSD",1719861308229,1.05800741,3488.7,3488.6,0.718]
["bitfinex","ETHUSD",1719861308449,1.15000788,3488.7,3488.6,0.718]
["bitfinex","ETHUSD",1719861309420,0.09200047,3488.7,3488.6,0.718]
["bitfinex","ETHUSD",1719861309945,2.3337,3489.2,3488.7,3.0]
["bitfinex","ETHUSD",1719861310149,2.3337,3489.9,3489.1,0.718]
["bitfinex","ETHUSD",1719861310324,2.3337,3489.9,3488.7,5.92370082]
["bitfinex","ETHUSD",1719861310325,1.05758648,3489.8,3489.4,0.718]
["bitfinex","ETHUSD",1719861310521,1.05758648,3489.7,3488.7,3.60346573]
["bitfinex","ETHUSD",1719861310728,1.05758648,3489.6,3489.2,0.718]
["bitfinex","ETHUSD",1719861310941,2.3337,3489.9,3489.2,0.718]
["bitfinex","ETHUSD",1719861311138,0.23337,3489.8,3489.2,0.718]
["bitfinex","ETHUSD",1719861311367,1.29094865,3489.8,3489.2,0.718]
["bitfinex","ETHUSD",1719861311663,1.05756406,3489.7,3489.2,0.718]
["bitfinex","ETHUSD",1719861311838,1.05756406,3489.6,3489.2,0.718]
["bitfinex","ETHUSD",1719861312039,1.05756406,3489.5,3489.2,0.718]
["bitfinex","ETHUSD",1719861312251,0.23337,3489.8,3489.2,0.718]
["bitfinex","ETHUSD",1719861312452,1.05756482,3489.7,3489.2,0.718]
["bitfinex","ETHUSD",1719861312651,1.05756482,3489.6,3489.2,0.718]
["bitfinex","ETHUSD",1719861312850,1.05756484,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1719861313042,0.56142355,3489.4,3489.2,0.718]
["bitfinex","ETHUSD",1719861313239,0.23337,3489.8,3489.2,0.718]
["bitfinex","ETHUSD",1719861313454,2.4047,3489.6,3489.2,0.718]
["bitfinex","ETHUSD",1719861313666,1.05760305,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861313990,0.56144538,3489.4,3489.0,0.718]
["bitfinex","ETHUSD",1719861314284,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861314563,1.05767894,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861314731,0.56151022,3489.4,3489.0,0.718]
["bitfinex","ETHUSD",1719861314931,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861315139,1.05765738,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861315455,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861315662,1.05765623,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861315864,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861316064,1.05765819,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861316270,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861316465,0.08915934,3489.4,3489.0,0.718]
["bitfinex","ETHUSD",1719861316638,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861316841,0.08915934,3489.3,3489.0,0.718]
["bitfinex","ETHUSD",1719861317157,2.4047,3489.6,3489.0,0.718]
["bitfinex","ETHUSD",1719861317773,1.14684201,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861317969,0.58532901,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861318177,0.08915934,3489.5,3489.0,0.718]
["bitfinex","ETHUSD",1719861319088,0.08915934,3489.5,3489.4,0.718]
["bitfinex","ETHUSD",1719861319459,2.4619,3490.0,3489.4,0.718]
["bitfinex","ETHUSD",1719861319663,0.08915504,3489.5,3489.4,0.718]
["bitfinex","ETHUSD",1719861319856,2.4619,3490.0,3489.4,0.718]
["bitfinex","ETHUSD",1719861320074,0.08915504,3489.5,3489.4,0.718]
["bitfinex","ETHUSD",1719861320394,0.08915504,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719861320595,2.86542,3489.9,3489.2,3.0]
["bitfinex","ETHUSD",1719861320802,1.96604309,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1719861321094,2.4758,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1719861321292,2.4758,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1719861321491,1.05789845,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1719861321695,0.49616814,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1719861321879,0.08925289,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1719861322280,0.49624805,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861322487,5.34175,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1719861322801,4.81654595,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1719861322981,0.58549988,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1719861323187,0.49624699,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861323601,0.08925289,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719861323795,3.758543,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1719861324101,0.08925289,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719861324396,0.08925289,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1719861324611,2.86599,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1719861324776,0.58549776,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1719861324972,0.49624487,3489.0,3488.5,3.718]
["bitfinex","ETHUSD",1719861325201,2.86599,3489.2,3488.5,3.718]
["bitfinex","ETHUSD",1719861325395,0.58548466,3489.1,3488.5,3.718]
["bitfinex","ETHUSD",1719861325596,0.49623177,3489.0,3488.5,3.718]
["bitfinex","ETHUSD",1719861325796,5.34175,3489.3,3488.5,3.718]
["bitfinex","ETHUSD",1719861326001,1.14716784,3489.2,3488.5,3.718]
["bitfinex","ETHUSD",1719861326206,3.45147853,3489.2,3488.5,3.718]
["bitfinex","ETHUSD",1719861326504,0.49622571,3489.1,3488.5,3.718]
["bitfinex","ETHUSD",1719861327128,0.08925289,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861327413,5.31403,3488.9,3488.1,3.718]
["bitfinex","ETHUSD",1719861327704,0.5854599,3488.8,3488.1,3.718]
["bitfinex","ETHUSD",1719861327917,3.36266601,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1719861328284,2.40078383,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1719861328490,2.86677,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1719861328704,2.80794836,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1719861328900,0.49634836,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719861329099,0.49634836,3488.1,3487.4,0.718]
["bitfinex","ETHUSD",1719861329100,3.36325836,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1719861329283,0.49634836,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1719861329484,0.58540263,3488.0,3487.5,0.718]
["bitfinex","ETHUSD",1719861329722,0.49634836,3487.9,3487.5,0.718]
["bitfinex","ETHUSD",1719861330324,0.08905427,3487.8,3487.5,0.718]
["bitfinex","ETHUSD",1719861330701,2.86691,3488.1,3487.5,0.718]
["bitfinex","ETHUSD",1719861330921,0.08905427,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1719861331130,3.743238,3488.1,3487.4,3.718]
["bitfinex","ETHUSD",1719861331327,0.08905427,3487.6,3487.4,3.718]
["bitfinex","ETHUSD",1719861331531,2.86691,3488.1,3487.4,3.718]
["bitfinex","ETHUSD",1719861331728,0.08905427,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861331937,2.86691,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1719861332132,0.08893764,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861332447,0.08893764,3487.5,3487.4,3.5375]
["bitfinex","ETHUSD",1719861332642,2.86691,3488.1,3487.4,3.5375]
["bitfinex","ETHUSD",1719861332945,0.08893764,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1719861333139,2.86697,3488.0,3487.2,2.375]
["bitfinex","ETHUSD",1719861333341,0.08893764,3487.5,3487.2,2.375]
["bitfinex","ETHUSD",1719861333742,2.86697,3488.0,3487.2,2.375]
["bitfinex","ETHUSD",1719861333944,0.08893764,3487.4,3487.2,2.375]
["bitfinex","ETHUSD",1719861334144,2.86697,3488.0,3487.2,2.375]
["bitfinex","ETHUSD",1719861334345,0.08893764,3487.3,3487.2,2.375]
["bitfinex","ETHUSD",1719861334550,2.86697,3488.0,3487.2,3.2125]
["bitfinex","ETHUSD",1719861334851,0.08893764,3487.9,3487.3,3.0]
["bitfinex","ETHUSD",1719861335049,0.08893764,3487.9,3487.2,2.375]
["bitfinex","ETHUSD",1719861335475,0.08893764,3487.9,3487.0,6.0]
["bitfinex","ETHUSD",1719861335616,2.87813875,3487.8,3487.0,3.0]
["bitfinex","ETHUSD",1719861335825,2.86746,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1719861336134,0.08893474,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1719861337561,2.8674,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1719861337765,0.08887424,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1719861338065,0.08887424,3487.1,3486.8,0.53141]
["bitfinex","ETHUSD",1719861338419,2.8674,3487.5,3486.8,0.53141]
["bitfinex","ETHUSD",1719861338623,0.08887424,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1719861339026,2.95634424,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1719861339340,2.95634424,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861339540,2.95634424,3487.4,3486.7,3.0]
["bitfinex","ETHUSD",1719861339737,2.3841,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1719861340151,0.0888685,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861348892,0.0888685,3487.1,3486.5,5.4598]
["bitfinex","ETHUSD",1719861349281,5.36209,3487.5,3486.5,5.4598]
["bitfinex","ETHUSD",1719861349581,0.08882814,3487.0,3486.5,5.4598]
["bitfinex","ETHUSD",1719861349780,0.08882814,3486.9,3486.5,6.30578]
["bitfinex","ETHUSD",1719861350162,5.36209,3487.5,3486.5,6.30578]
["bitfinex","ETHUSD",1719861350673,0.08866105,3487.4,3486.5,6.30578]
["bitfinex","ETHUSD",1719861352579,2.2616,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1719861352874,2.2616,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861353183,5.12931,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861353384,2.86789,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861353587,2.2616,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861353787,2.3502135,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861355481,3.15879485,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861356193,2.3502135,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861361370,2.3096,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719861361589,5.17765,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1719861361765,0.58506741,3486.6,3486.0,3.0]
["bitfinex","ETHUSD",1719861361960,0.08851553,3486.6,3486.0,3.717]
["bitfinex","ETHUSD",1719861364308,0.49655605,3486.5,3486.0,3.717]
["bitfinex","ETHUSD",1719861364513,0.0884449,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719861364678,0.0884449,3486.5,3486.0,3.717]
["bitfinex","ETHUSD",1719861364875,2.86816,3486.6,3485.7,2.4863]
["bitfinex","ETHUSD",1719861365075,5.70817619,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1719861365304,2.86837,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719861365478,3.61035619,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1719861365675,0.49655619,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1719861365978,0.49664077,3486.0,3485.8,3.0]
["bitfinex","ETHUSD",1719861366177,0.08842758,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1719861366493,0.58506926,3486.0,3485.8,3.0]
["bitfinex","ETHUSD",1719861366815,0.08842758,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861367113,0.49665208,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861367316,0.08842758,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861367514,5.1364,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861367515,0.08829927,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861367691,5.1364,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861367891,0.08829927,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861368221,5.1364,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861368374,2.54859927,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861368589,6.54285611,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861368821,5.91415538,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861369027,5.41745927,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861369344,5.91417075,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861370415,0.08829927,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861370849,2.3612,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861370850,2.86866,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861371151,0.49668076,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861371421,0.08823007,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861371789,0.08823007,3485.9,3485.6,3.967]
["bitfinex","ETHUSD",1719861371991,2.3612,3486.1,3485.6,3.967]
["bitfinex","ETHUSD",1719861372230,0.08823294,3485.8,3485.6,3.967]
["bitfinex","ETHUSD",1719861372437,2.3612,3486.1,3485.6,3.967]
["bitfinex","ETHUSD",1719861372997,0.08823294,3486.0,3485.6,3.967]
["bitfinex","ETHUSD",1719861373293,0.08823294,3486.0,3485.8,0.717]
["bitfinex","ETHUSD",1719861373708,2.4003,3486.5,3485.8,0.717]
["bitfinex","ETHUSD",1719861373927,0.08827187,3485.9,3485.6,6.1144]
["bitfinex","ETHUSD",1719861374098,2.4968,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1719861374427,0.49659216,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1719861374594,2.4968,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1719861376296,0.08832667,3486.7,3486.1,3.0]
["bitfinex","ETHUSD",1719861377903,0.08832667,3486.7,3486.1,5.2858]
["bitfinex","ETHUSD",1719861378111,3.0,3487.4,3486.2,0.58594577]
["bitfinex","ETHUSD",1719861378311,0.08833677,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861378527,5.34146,3487.4,3486.5,3.0]
["bitfinex","ETHUSD",1719861378728,2.17995555,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1719861378931,1.05907955,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1719861379127,0.49650627,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861379342,0.4965006,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861379551,0.08833387,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861379934,1.120876,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1719861380820,0.08833387,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861381018,0.08833387,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719861381454,5.34146,3487.4,3486.5,3.0]
["bitfinex","ETHUSD",1719861381757,0.5848201,3487.3,3486.6,2.2858]
["bitfinex","ETHUSD",1719861381954,1.05899638,3487.2,3486.6,2.2858]
["bitfinex","ETHUSD",1719861382262,0.08833387,3487.3,3486.6,2.2858]
["bitfinex","ETHUSD",1719861382423,1.1472887,3487.2,3486.6,2.2858]
["bitfinex","ETHUSD",1719861382736,0.08833387,3487.2,3486.6,2.2858]
["bitfinex","ETHUSD",1719861383052,2.474,3487.4,3486.6,2.2858]
["bitfinex","ETHUSD",1719861383228,0.08833387,3487.1,3486.6,2.2858]
["bitfinex","ETHUSD",1719861383433,2.474,3487.4,3486.6,2.2858]
["bitfinex","ETHUSD",1719861383661,1.05897646,3487.3,3486.6,2.2858]
["bitfinex","ETHUSD",1719861383981,1.14731033,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1719861384167,1.05897646,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861384372,1.05916682,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861384585,0.48993101,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861384954,0.08841894,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861386584,5.3415,3487.4,3486.5,3.0]
["bitfinex","ETHUSD",1719861386787,0.08847804,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861386985,5.3415,3487.4,3486.5,3.0]
["bitfinex","ETHUSD",1719861387187,0.08848094,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861387382,5.3415,3487.4,3486.5,3.54416638]
["bitfinex","ETHUSD",1719861387563,0.08849102,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719861387891,2.86757,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1719861388263,1.14763343,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1719861388459,1.05914385,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861388667,1.14762767,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861388867,0.08848382,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861389388,2.86757,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1719861389568,0.08847805,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861389767,2.86757,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1719861390096,5.7355,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861390401,3.3977391,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861390597,0.56261848,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1719861390893,0.58498701,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719861391063,0.08844343,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719861391269,5.20641,3487.0,3486.2,3.0]
["bitfinex","ETHUSD",1719861391570,1.9551481,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1719861391775,0.49655852,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719861391982,0.6511669,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719861392177,2.95643902,3486.8,3485.9,2.3843]
["bitfinex","ETHUSD",1719861392376,0.56274409,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861392579,2.86804,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861392783,0.08842902,3486.6,3486.0,3.0]
["bitfinex","ETHUSD",1719861393467,0.08842902,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861395113,2.86768,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1719861395313,0.08837137,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719861395521,2.86776,3487.1,3486.4,0.3]
["bitfinex","ETHUSD",1719861395709,0.08837858,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719861396018,2.86776,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1719861396218,1.05925149,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1719861396423,1.05925149,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719861396624,0.56270379,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861396823,0.08838147,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861397194,0.56270156,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861397394,0.08838147,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861397595,2.86776,3487.1,3486.3,3.60573625]
["bitfinex","ETHUSD",1719861397795,0.08838147,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861398111,0.08838147,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719861398429,2.86776,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1719861398631,0.08838147,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1719861398837,2.3386,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1719861399143,2.86801,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861399323,1.0592468,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861399514,0.08838867,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861399709,0.56271531,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861399928,0.08838435,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861400136,2.86801,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861400335,0.08838435,3486.5,3485.9,5.3843]
["bitfinex","ETHUSD",1719861400502,2.625401,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861400702,0.08838147,3486.4,3485.9,5.3843]
["bitfinex","ETHUSD",1719861400901,2.625401,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861400902,2.3386,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861401213,0.08838147,3486.3,3485.9,5.3843]
["bitfinex","ETHUSD",1719861401398,2.3386,3486.7,3485.9,6.41993]
["bitfinex","ETHUSD",1719861401604,0.08838147,3486.2,3485.9,5.3843]
["bitfinex","ETHUSD",1719861401814,2.3386,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861402101,1.14766582,3486.6,3485.9,5.3843]
["bitfinex","ETHUSD",1719861402423,0.49655666,3486.5,3485.9,5.3843]
["bitfinex","ETHUSD",1719861402615,0.08837714,3486.6,3485.9,5.3843]
["bitfinex","ETHUSD",1719861402815,0.49655662,3486.5,3485.9,5.3843]
["bitfinex","ETHUSD",1719861403133,0.08837714,3486.5,3485.9,5.3843]
["bitfinex","ETHUSD",1719861403340,0.49655678,3486.4,3485.9,5.3843]
["bitfinex","ETHUSD",1719861403506,0.0883757,3486.4,3485.9,5.3843]
["bitfinex","ETHUSD",1719861403837,2.86801,3486.8,3485.9,5.3843]
["bitfinex","ETHUSD",1719861404040,0.0883757,3486.3,3485.9,5.3843]
["bitfinex","ETHUSD",1719861404236,0.49655775,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861404415,0.0883757,3486.2,3485.9,5.3843]
["bitfinex","ETHUSD",1719861404738,2.86801,3486.8,3485.9,6.41993]
["bitfinex","ETHUSD",1719861404897,1.0592909,3486.7,3485.9,6.41993]
["bitfinex","ETHUSD",1719861405103,1.14766372,3486.6,3485.9,6.41993]
["bitfinex","ETHUSD",1719861405310,0.4965574,3486.5,3485.9,6.41993]
["bitfinex","ETHUSD",1719861405538,0.4965574,3486.4,3485.9,6.41993]
["bitfinex","ETHUSD",1719861405840,2.86801,3486.8,3485.9,6.41993]
["bitfinex","ETHUSD",1719861406003,0.08837426,3486.3,3485.9,6.41993]
["bitfinex","ETHUSD",1719861406203,2.86801,3486.8,3485.9,6.41993]
["bitfinex","ETHUSD",1719861406428,0.08836129,3486.2,3485.9,5.3843]
["bitfinex","ETHUSD",1719861406732,2.86801,3486.8,3485.9,5.3843]
["bitfinex","ETHUSD",1719861406939,0.08836129,3486.1,3485.9,5.3843]
["bitfinex","ETHUSD",1719861407109,1.05931267,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861407110,0.49656244,3486.7,3485.9,5.3843]
["bitfinex","ETHUSD",1719861407315,0.08836129,3486.0,3485.9,5.3843]
["bitfinex","ETHUSD",1719861407634,2.86801,3486.8,3485.9,9.41993]
["bitfinex","ETHUSD",1719861407829,1.05932165,3486.7,3485.9,8.3843]
["bitfinex","ETHUSD",1719861408031,1.05932165,3486.6,3485.9,8.3843]
["bitfinex","ETHUSD",1719861408336,0.49656461,3486.5,3485.9,8.3843]
["bitfinex","ETHUSD",1719861408525,0.49656461,3486.4,3485.9,8.3843]
["bitfinex","ETHUSD",1719861408728,0.08836129,3486.5,3485.9,8.3843]
["bitfinex","ETHUSD",1719861408924,0.49656259,3486.4,3485.9,9.41993]
["bitfinex","ETHUSD",1719861409106,0.08836129,3486.4,3485.9,9.41993]
["bitfinex","ETHUSD",1719861409309,2.86801,3486.8,3485.9,9.41993]
["bitfinex","ETHUSD",1719861409545,1.14767843,3486.7,3485.9,8.3843]
["bitfinex","ETHUSD",1719861409705,1.05932002,3486.6,3485.9,8.3843]
["bitfinex","ETHUSD",1719861409911,0.49656421,3486.5,3485.9,8.3843]
["bitfinex","ETHUSD",1719861410110,0.08835407,3486.4,3485.9,8.3843]
["bitfinex","ETHUSD",1719861410344,0.58491828,3486.4,3485.9,8.3843]
["bitfinex","ETHUSD",1719861410712,0.08835407,3486.4,3485.9,8.3843]
["bitfinex","ETHUSD",1719861411037,2.4154,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861411243,2.4154,3487.4,3486.7,2.3279]
["bitfinex","ETHUSD",1719861411244,1.05905506,3487.3,3486.7,2.3279]
["bitfinex","ETHUSD",1719861411415,1.05905506,3487.2,3486.7,2.3279]
["bitfinex","ETHUSD",1719861411617,1.05905506,3487.1,3486.7,2.3279]
["bitfinex","ETHUSD",1719861411933,1.05905506,3487.0,3486.7,2.3279]
["bitfinex","ETHUSD",1719861412114,0.49649968,3486.9,3486.7,2.3279]
["bitfinex","ETHUSD",1719861412313,0.49649968,3486.8,3486.7,2.3279]
["bitfinex","ETHUSD",1719861412538,0.49649968,3487.1,3486.7,2.3279]
["bitfinex","ETHUSD",1719861412733,1.05907425,3487.0,3486.7,2.3279]
["bitfinex","ETHUSD",1719861412933,1.05907425,3486.9,3486.7,2.3279]
["bitfinex","ETHUSD",1719861413134,0.49649968,3486.8,3486.7,2.3279]
["bitfinex","ETHUSD",1719861413338,0.49649968,3487.1,3486.7,2.3279]
["bitfinex","ETHUSD",1719861413645,1.0590723,3487.0,3486.7,2.3279]
["bitfinex","ETHUSD",1719861413854,1.0590723,3486.9,3486.7,2.3279]
["bitfinex","ETHUSD",1719861414145,0.49650452,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719861414444,0.49650452,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719861414651,1.05914656,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719861414817,1.05914656,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861415747,1.05914656,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719861415946,1.05914656,3486.6,3486.2,3.0]
["bitfinex","ETHUSD",1719861416246,1.05914656,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1719861416445,1.05914656,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1719861416627,0.5653666,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719861416825,1.05933554,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719861417031,1.05933554,3486.6,3486.2,3.0]
["bitfinex","ETHUSD",1719861417240,1.05933554,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1719861417431,1.05933554,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1719861417630,0.5653666,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1719861417631,0.56276759,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719861417828,0.56276759,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1719861418032,1.0593357,3486.6,3486.2,3.0]
["bitfinex","ETHUSD",1719861418228,1.0593357,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1719861418418,1.0593357,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1719861418619,1.0593357,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1719861419656,1.0593357,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719861419861,1.0593357,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1719861420042,0.49661388,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1719861420244,0.49661388,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861420245,1.14788164,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861420562,1.05956563,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861420729,0.56294223,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861421047,0.08835551,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719861421266,0.56293825,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719861421463,1.14791589,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719861422565,0.65126201,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719861423072,0.65121875,3486.0,3485.9,3.0]
["bitfinex","ETHUSD",1719861423445,0.08835551,3486.0,3485.9,3.86791]
["bitfinex","ETHUSD",1719861423662,2.86794,3486.9,3485.9,3.86791]
["bitfinex","ETHUSD",1719861423867,2.81102807,3486.8,3485.9,3.05736806]
["bitfinex","ETHUSD",1719861424175,1.05929293,3486.7,3485.9,3.05736806]
["bitfinex","ETHUSD",1719861424475,1.05929293,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861424676,0.56273524,3486.5,3486.4,2.278]
["bitfinex","ETHUSD",1719861424972,0.08829207,3486.5,3486.4,2.278]
["bitfinex","ETHUSD",1719861425174,5.36499,3487.5,3486.4,2.8631623]
["bitfinex","ETHUSD",1719861425351,0.08829207,3486.5,3486.4,2.8631623]
["bitfinex","ETHUSD",1719861425552,5.36499,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1719861425553,2.4976,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1719861425752,2.8103729,3487.4,3486.7,3.05735553]
["bitfinex","ETHUSD",1719861426072,4.66188647,3487.8,3486.8,0.05735553]
["bitfinex","ETHUSD",1719861426073,1.05896731,3487.3,3486.8,0.05735553]
["bitfinex","ETHUSD",1719861426273,1.05896731,3487.2,3486.8,0.82211008]
["bitfinex","ETHUSD",1719861426466,2.264,3487.8,3486.8,0.82211008]
["bitfinex","ETHUSD",1719861426671,1.05871025,3487.7,3487.1,5.3084]
["bitfinex","ETHUSD",1719861426981,0.56229297,3487.6,3487.2,0.05734503]
["bitfinex","ETHUSD",1719861427158,5.21833,3488.3,3487.2,0.05734503]
["bitfinex","ETHUSD",1719861427159,0.56229297,3487.5,3487.2,0.05734503]
["bitfinex","ETHUSD",1719861427354,5.21833,3488.3,3487.2,0.05734503]
["bitfinex","ETHUSD",1719861427566,3.33124477,3488.2,3487.2,0.05734503]
["bitfinex","ETHUSD",1719861427875,1.0584898,3488.1,3487.3,1.77934504]
["bitfinex","ETHUSD",1719861428073,2.86655,3488.6,3487.3,1.77934504]
["bitfinex","ETHUSD",1719861428074,1.0584898,3488.0,3487.3,1.722]
["bitfinex","ETHUSD",1719861428275,2.86657,3488.5,3487.3,1.722]
["bitfinex","ETHUSD",1719861428276,0.56212537,3487.9,3487.3,1.722]
["bitfinex","ETHUSD",1719861428610,0.56206117,3487.8,3487.4,0.43204405]
["bitfinex","ETHUSD",1719861428766,2.86657,3488.5,3487.4,0.0573414]
["bitfinex","ETHUSD",1719861429084,1.0583793,3488.4,3487.4,0.0573414]
["bitfinex","ETHUSD",1719861429389,2.86657,3488.5,3487.1,5.3084]
["bitfinex","ETHUSD",1719861429390,3.92512988,3488.3,3487.1,5.3084]
["bitfinex","ETHUSD",1719861429555,1.05837988,3488.2,3487.1,5.3084]
["bitfinex","ETHUSD",1719861429755,1.05837988,3488.1,3487.1,5.3084]
["bitfinex","ETHUSD",1719861429957,0.56204177,3488.0,3487.1,5.3084]
["bitfinex","ETHUSD",1719861430159,0.56204177,3487.9,3487.1,6.08791546]
["bitfinex","ETHUSD",1719861430358,2.86675,3488.3,3487.1,6.08791546]
["bitfinex","ETHUSD",1719861430657,1.05843921,3488.2,3487.1,6.08791546]
["bitfinex","ETHUSD",1719861430877,1.05843921,3488.1,3487.1,6.08791546]
["bitfinex","ETHUSD",1719861431090,0.56208724,3488.0,3487.1,6.08791546]
["bitfinex","ETHUSD",1719861431297,2.86675,3488.3,3487.1,6.08791546]
["bitfinex","ETHUSD",1719861431463,4.49859823,3488.2,3487.1,5.3084]
["bitfinex","ETHUSD",1719861431671,3.92539906,3488.1,3487.1,3.0]
["bitfinex","ETHUSD",1719861431897,3.92549906,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1719861432102,3.42931799,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1719861432285,1.19185879,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1719861432616,0.6296308,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1719861434570,2.8671,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1719861434805,0.56226789,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1719861435192,2.8671,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1719861436502,3.92580104,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1719861436670,0.56223537,3487.7,3487.1,3.0]
["bitfinex","ETHUSD",1719861437003,0.77343381,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1719861437195,3.64075381,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1719861437403,2.95290427,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1719861437592,0.08558427,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1719861437794,0.08558427,3487.6,3486.2,2.3827]
["bitfinex","ETHUSD",1719861437795,2.40178427,3487.6,3486.2,2.3827]
["bitfinex","ETHUSD",1719861437974,1.05892129,3487.5,3486.3,3.0]
["bitfinex","ETHUSD",1719861438189,1.40499185,3487.4,3486.3,3.0]
["bitfinex","ETHUSD",1719861438389,2.86765,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1719861439093,0.08555977,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1719861442091,2.86758,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1719861442289,0.0855295,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1719861442508,0.08552806,3487.2,3486.4,0.71047]
["bitfinex","ETHUSD",1719861442707,2.86758,3487.3,3486.4,0.71047]
["bitfinex","ETHUSD",1719861442922,0.08552806,3487.1,3486.4,0.71047]
["bitfinex","ETHUSD",1719861443226,0.08552806,3487.0,3486.4,0.71047]
["bitfinex","ETHUSD",1719861443414,2.86758,3487.3,3486.4,0.71047]
["bitfinex","ETHUSD",1719861443588,0.08553094,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719861443789,2.86758,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1719861444006,0.08553094,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861444215,2.86741,3487.5,3486.3,3.05736022]
["bitfinex","ETHUSD",1719861444520,2.86741,3487.5,3486.3,3.0]
["bitfinex","ETHUSD",1719861444521,0.08553094,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861444824,2.86747,3487.4,3486.4,0.71047]
["bitfinex","ETHUSD",1719861444998,0.08553382,3486.6,3486.4,0.71047]
["bitfinex","ETHUSD",1719861445203,2.86747,3487.4,3486.4,0.71047]
["bitfinex","ETHUSD",1719861445414,0.08553382,3486.5,3486.4,0.71047]
["bitfinex","ETHUSD",1719861445608,2.86747,3487.4,3486.4,0.71047]
["bitfinex","ETHUSD",1719861445809,0.08553526,3486.5,3486.4,0.71047]
["bitfinex","ETHUSD",1719861446014,2.86706,3487.9,3486.8,3.0]
["bitfinex","ETHUSD",1719861446215,1.05883453,3487.8,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861446417,2.86706,3487.9,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861446418,1.05883453,3487.7,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861446592,1.05883453,3487.6,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861446796,2.86706,3487.9,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861447097,1.87976756,3487.8,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861447302,0.56233039,3487.7,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861447526,1.05876172,3487.6,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861447737,0.821008,3487.8,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861447889,1.05876176,3487.7,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861448087,1.0587657,3487.6,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861448291,0.821008,3487.8,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861448528,1.05876731,3487.7,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861448724,1.05876731,3487.6,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861448951,0.821008,3487.8,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861449226,1.05877111,3487.7,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861449529,1.05877111,3487.6,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861449829,2.4761,3488.0,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861449997,1.05874844,3487.9,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861450198,1.05874844,3487.8,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861450403,1.05874844,3487.7,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861450631,1.05874844,3487.6,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861450948,8.3431,3488.0,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861451250,2.17973278,3487.9,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861451444,1.05873078,3487.8,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861451596,1.05873078,3487.7,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861451798,1.05873078,3487.6,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861451998,0.08562605,3487.6,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861452243,3.988052,3487.9,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861452544,0.08562605,3487.5,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861452692,1.2331072,3487.8,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861453013,1.05874734,3487.7,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861453219,1.05874734,3487.6,3486.9,2.39105168]
["bitfinex","ETHUSD",1719861453413,0.49642622,3487.5,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861453614,0.08562749,3487.5,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861453810,8.34307,3488.0,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861454012,0.08562749,3487.4,3486.9,3.38916785]
["bitfinex","ETHUSD",1719861454230,2.4761,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1719861454441,0.08562749,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719861454755,2.4761,3488.0,3487.2,3.72648243]
["bitfinex","ETHUSD",1719861454933,2.4761,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1719861454934,0.08562893,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719861455347,2.4761,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1719861455514,1.05855656,3487.9,3487.2,3.0]
["bitfinex","ETHUSD",1719861455843,1.14418549,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1719861456039,0.49638025,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719861456211,2.4761,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1719861456212,0.49638025,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1719861456417,0.08562893,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1719861456636,0.5343,3487.9,3487.2,3.0]
["bitfinex","ETHUSD",1719861456797,0.08562893,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1719861457151,2.86718,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1719861457440,1.75233498,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719861457740,1.0587244,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1719861458045,0.49642065,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1719861458230,0.08566208,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1719861458544,0.49642065,3487.4,3487.2,3.0]
["bitfinex","ETHUSD",1719861458956,0.08566208,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719861459362,3.56083058,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719861459532,0.08566208,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719861459733,0.49642351,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861460092,0.58210431,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861460300,0.0856808,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861460458,0.49647211,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861460656,0.08567936,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861460943,2.86748,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861461151,1.05892788,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861461331,0.58214908,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861461672,0.49646972,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861461876,0.08567936,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861462037,0.49646969,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861462231,0.08567936,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861462494,0.49646891,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861462636,0.58214827,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861462839,0.08567936,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861463034,3.57995286,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861463238,0.08564622,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719861463437,1.38111023,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861463649,0.08561165,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719861463854,3.75218729,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861464069,0.08561165,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861464256,3.75218729,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861464449,0.08561165,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861464651,2.86756,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861464843,0.08561165,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861465043,2.86756,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861465268,0.08561165,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861465477,2.86756,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861465807,1.14460601,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861465965,1.05899436,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861466167,0.49648574,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861466386,0.49648891,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719861466582,2.86756,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861466791,0.08561165,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719861466955,2.86756,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861467160,1.14460393,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861467383,0.49648507,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861467574,0.49648507,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861467783,0.08557131,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861467985,2.86746,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861468299,0.08557131,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719861468497,3.60345925,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861468702,0.08557131,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719861468920,2.86746,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861469119,0.08556987,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861469426,0.88272106,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861469627,0.08556987,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861469797,2.3989,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719861470123,0.08556987,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861470332,0.49647629,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861470478,1.05895703,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861470677,1.05895703,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861470907,1.05895703,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861471110,1.05895703,3487.0,3486.6,3.5448]
["bitfinex","ETHUSD",1719861471379,0.0855814,3487.0,3486.6,3.5448]
["bitfinex","ETHUSD",1719861471580,2.3989,3487.5,3486.6,3.5448]
["bitfinex","ETHUSD",1719861471811,0.0855814,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719861471981,5.26629,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719861472181,0.0855814,3486.8,3486.6,3.0]
["bitfinex","ETHUSD",1719861472378,5.26629,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719861472622,0.0855814,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861472808,5.26629,3487.5,3486.6,3.5448]
["bitfinex","ETHUSD",1719861472986,0.0855814,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861473186,5.26629,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719861473417,0.0855814,3486.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861473717,5.26629,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719861473907,1.05886988,3487.4,3486.6,3.0]
["bitfinex","ETHUSD",1719861474106,1.05886988,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1719861474305,1.05886988,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1719861474620,1.14446854,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1719861474784,1.05886988,3487.0,3486.6,3.0]
["bitfinex","ETHUSD",1719861474998,5.26629,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1719861475208,0.08559866,3486.9,3486.6,3.0]
["bitfinex","ETHUSD",1719861475409,2.86725,3487.7,3486.6,3.0]
["bitfinex","ETHUSD",1719861475610,0.08559866,3486.8,3486.7,2.3341]
["bitfinex","ETHUSD",1719861475804,2.86714,3487.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861475983,0.08559723,3486.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861476183,0.49644537,3487.7,3486.7,3.154333]
["bitfinex","ETHUSD",1719861476415,2.86714,3487.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861476416,0.08559723,3486.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861476615,2.86714,3487.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861476779,0.08559723,3486.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861476983,2.86714,3487.8,3486.7,3.154333]
["bitfinex","ETHUSD",1719861477215,0.08559723,3486.8,3486.7,2.3341]
["bitfinex","ETHUSD",1719861477523,2.86714,3487.8,3486.7,2.3341]
["bitfinex","ETHUSD",1719861477713,2.81014387,3487.7,3486.7,2.3341]
["bitfinex","ETHUSD",1719861477906,2.81014387,3487.6,3486.9,0.717]
["bitfinex","ETHUSD",1719861478107,2.81014387,3487.5,3486.9,0.717]
["bitfinex","ETHUSD",1719861478319,2.4699,3487.3,3486.4,2.4074]
["bitfinex","ETHUSD",1719861478487,1.05885372,3487.2,3486.4,2.4074]
["bitfinex","ETHUSD",1719861478814,1.1444769,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1719861479019,1.05885372,3487.0,3486.7,3.0]
["bitfinex","ETHUSD",1719861479218,1.05885372,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719861479386,0.56240151,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719861479705,0.56248509,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719861479891,0.08562318,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719861480089,0.64810827,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719861480290,0.56248509,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719861480497,0.64808234,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1719861481523,0.64808234,3486.8,3486.7,3.54074]
["bitfinex","ETHUSD",1719861481829,0.64808234,3486.8,3486.7,5.89564]
["bitfinex","ETHUSD",1719861481830,0.56248509,3486.8,3486.7,5.89564]
["bitfinex","ETHUSD",1719861482002,2.3318,3487.6,3486.7,5.89564]
["bitfinex","ETHUSD",1719861482200,0.08556984,3486.8,3486.7,5.3549]
["bitfinex","ETHUSD",1719861482404,2.3318,3487.6,3486.7,5.3549]
["bitfinex","ETHUSD",1719861482711,0.08556984,3486.8,3486.7,5.3549]
["bitfinex","ETHUSD",1719861482910,2.3318,3487.6,3486.7,5.3549]
["bitfinex","ETHUSD",1719861483116,2.81008899,3487.5,3486.7,5.3549]
["bitfinex","ETHUSD",1719861483326,2.81008899,3487.4,3486.7,5.3549]
["bitfinex","ETHUSD",1719861483533,0.08556984,3487.5,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861483534,1.0588262,3487.3,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861483739,1.0588262,3487.2,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861483913,1.0588262,3487.1,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861484099,0.56238098,3487.0,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861484456,2.3313,3487.8,3486.9,0.7301886]
["bitfinex","ETHUSD",1719861484747,0.08558428,3486.9,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861484895,2.3313,3487.8,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861485095,2.31344191,3487.7,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861485343,0.49641776,3487.6,3486.8,0.0573528]
["bitfinex","ETHUSD",1719861485533,0.56229447,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1719861485714,0.49641776,3487.4,3487.3,2.329]
["bitfinex","ETHUSD",1719861485913,1.14431667,3487.4,3487.3,2.329]
["bitfinex","ETHUSD",1719861486126,1.05871223,3487.4,3487.3,2.329]
["bitfinex","ETHUSD",1719861487602,1.05871223,3487.4,3487.3,2.86763472]
["bitfinex","ETHUSD",1719861488333,5.18234,3488.2,3487.3,2.86763472]
["bitfinex","ETHUSD",1719861488632,2.89536802,3488.1,3487.3,2.329]
["bitfinex","ETHUSD",1719861488937,2.80976358,3488.0,3487.3,2.329]
["bitfinex","ETHUSD",1719861489137,2.80976358,3487.9,3487.3,2.329]
["bitfinex","ETHUSD",1719861489335,2.80976358,3487.8,3487.3,2.329]
["bitfinex","ETHUSD",1719861489639,2.80976358,3487.7,3487.3,2.329]
["bitfinex","ETHUSD",1719861489810,1.05866523,3487.6,3487.3,2.329]
["bitfinex","ETHUSD",1719861490014,1.05866523,3487.5,3487.3,2.329]
["bitfinex","ETHUSD",1719861490235,2.86673,3488.3,3487.3,2.329]
["bitfinex","ETHUSD",1719861490236,1.05866523,3487.4,3487.3,2.329]
["bitfinex","ETHUSD",1719861490427,2.39750403,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1719861490625,2.80935075,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1719861490853,2.80935075,3488.3,3487.6,3.0]
["bitfinex","ETHUSD",1719861491146,2.80935075,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1719861491326,2.80935075,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1719861491636,1.05842474,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1719861491837,1.05842474,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1719861492140,1.05845968,3487.8,3487.3,2.329]
["bitfinex","ETHUSD",1719861492337,2.427,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1719861492338,1.05845968,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719861492513,1.05845968,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1719861492715,1.05845968,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1719861493037,1.05845968,3487.4,3487.2,3.0]
["bitfinex","ETHUSD",1719861493336,1.05845968,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719861494419,5.29422,3487.7,3487.2,3.0]
["bitfinex","ETHUSD",1719861494627,0.816134,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1719861494836,0.49643628,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1719861495011,1.05878911,3487.4,3487.2,3.0]
["bitfinex","ETHUSD",1719861495213,1.05878911,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1719861496344,1.05878911,3487.3,3486.8,5.4452]
["bitfinex","ETHUSD",1719861496523,1.05878911,3487.2,3486.8,5.4452]
["bitfinex","ETHUSD",1719861496723,1.05878911,3487.1,3486.8,5.4452]
["bitfinex","ETHUSD",1719861496937,0.56235283,3487.0,3486.8,5.4452]
["bitfinex","ETHUSD",1719861497438,0.08571108,3486.9,3486.8,5.4452]
["bitfinex","ETHUSD",1719861497652,0.08571108,3486.9,3486.8,8.4452]
["bitfinex","ETHUSD",1719861497868,3.683434,3487.6,3486.8,8.4452]
["bitfinex","ETHUSD",1719861498010,0.08571108,3486.9,3486.8,8.4452]
["bitfinex","ETHUSD",1719861498219,2.24773415,3487.5,3486.8,8.4452]
["bitfinex","ETHUSD",1719861498418,0.08571108,3486.9,3486.8,8.4452]
["bitfinex","ETHUSD",1719861498730,2.24773415,3487.5,3486.8,8.4452]
["bitfinex","ETHUSD",1719861498948,0.08571108,3486.9,3486.8,8.4452]
["bitfinex","ETHUSD",1719861499254,2.24773415,3487.5,3486.8,8.4452]
["bitfinex","ETHUSD",1719861499454,0.08571108,3486.9,3486.8,8.4452]
["bitfinex","ETHUSD",1719861499669,2.24773415,3487.5,3486.8,8.4452]
["bitfinex","ETHUSD",1719861499957,0.08571108,3486.9,3486.8,8.4452]
["bitfinex","ETHUSD",1719861500127,2.24773415,3487.5,3486.9,0.717]
["bitfinex","ETHUSD",1719861500456,1.05885185,3487.4,3486.9,0.717]
["bitfinex","ETHUSD",1719861500660,1.05885185,3487.3,3486.9,0.717]
["bitfinex","ETHUSD",1719861500814,1.05885185,3487.2,3486.9,0.717]
["bitfinex","ETHUSD",1719861501012,1.05885185,3487.1,3486.9,0.717]
["bitfinex","ETHUSD",1719861501223,0.56240656,3487.0,3486.8,3.0]
["bitfinex","ETHUSD",1719861501449,0.56240656,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861501754,1.05902826,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861502047,0.56253435,3486.7,3486.4,3.0]
["bitfinex","ETHUSD",1719861502235,3.25374548,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1719861502236,0.56253435,3486.6,3486.4,3.0]
["bitfinex","ETHUSD",1719861502546,2.86776,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1719861502748,1.05911511,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1719861502937,1.05911511,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861503113,1.05911511,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861503314,0.56260027,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861503518,0.56260027,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861503742,2.86776,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861503940,1.05902279,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861504157,3.25374548,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861504158,1.05902145,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861504315,0.56250791,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861504515,0.56250791,3487.4,3486.7,0.717]
["bitfinex","ETHUSD",1719861504753,1.05897367,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861504959,1.05897367,3487.2,3486.9,0.717]
["bitfinex","ETHUSD",1719861505139,1.05897367,3487.1,3486.9,0.717]
["bitfinex","ETHUSD",1719861505320,1.05897367,3487.0,3486.9,0.717]
["bitfinex","ETHUSD",1719861505921,1.05897367,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861506133,0.56250791,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861506363,1.11235942,3487.4,3486.7,0.717]
["bitfinex","ETHUSD",1719861506556,1.05887007,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861506755,1.05887007,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861507051,1.05887007,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861507257,1.05887007,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861507550,7.53921415,3487.5,3486.7,0.717]
["bitfinex","ETHUSD",1719861507856,2.81018615,3487.4,3486.7,0.717]
["bitfinex","ETHUSD",1719861508039,1.05887449,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861508239,8.65157357,3487.5,3486.7,0.717]
["bitfinex","ETHUSD",1719861508445,2.81023387,3487.4,3486.7,0.717]
["bitfinex","ETHUSD",1719861508645,1.05889821,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861508850,1.05889821,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861509055,1.05889821,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861509254,1.05889821,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861509557,0.56243564,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861509860,0.56243564,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861510215,0.56243564,3487.4,3486.7,0.717]
["bitfinex","ETHUSD",1719861510471,1.05889995,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861510664,1.05889995,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861510878,4.03606298,3487.4,3486.7,0.717]
["bitfinex","ETHUSD",1719861511026,2.81030042,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861511225,1.22351975,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861511426,1.05898667,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861511651,1.05898667,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861511929,1.05898667,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861512283,0.56250278,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861512474,0.64762589,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861512877,0.64762589,3486.8,3486.4,3.0]
["bitfinex","ETHUSD",1719861513075,0.56250278,3486.7,3486.4,3.717]
["bitfinex","ETHUSD",1719861513286,0.4965269,3486.6,3486.4,3.717]
["bitfinex","ETHUSD",1719861513577,0.56250278,3486.5,3486.4,3.717]
["bitfinex","ETHUSD",1719861513787,0.56260883,3486.5,3486.4,3.717]
["bitfinex","ETHUSD",1719861513935,0.64771465,3486.5,3486.4,3.717]
["bitfinex","ETHUSD",1719861515884,0.64771465,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1719861516182,1.14426407,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1719861516340,1.14426407,3486.5,3485.6,3.25]
["bitfinex","ETHUSD",1719861516341,3.91659766,3486.4,3485.6,3.25]
["bitfinex","ETHUSD",1719861516532,3.92753825,3486.3,3485.7,0.717]
["bitfinex","ETHUSD",1719861516737,1.05915825,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861517043,0.56294408,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861517238,0.56294408,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861517564,2.86821,3486.5,3485.7,0.717]
["bitfinex","ETHUSD",1719861517565,2.86814,3486.6,3486.0,3.0]
["bitfinex","ETHUSD",1719861517882,2.86814,3486.6,3486.1,0.717]
["bitfinex","ETHUSD",1719861517883,1.05938667,3486.5,3486.1,0.717]
["bitfinex","ETHUSD",1719861518187,1.05938667,3486.4,3486.1,0.717]
["bitfinex","ETHUSD",1719861518385,0.5628064,3486.3,3486.1,0.717]
["bitfinex","ETHUSD",1719861518911,0.5628064,3486.2,3486.1,0.717]
["bitfinex","ETHUSD",1719861519070,2.86814,3486.6,3486.1,0.717]
["bitfinex","ETHUSD",1719861519291,1.8786157,3486.5,3486.1,0.717]
["bitfinex","ETHUSD",1719861519496,1.0593857,3486.4,3486.1,0.717]
["bitfinex","ETHUSD",1719861519698,0.56280544,3486.3,3486.1,0.717]
["bitfinex","ETHUSD",1719861519840,0.81923,3486.5,3486.1,0.717]
["bitfinex","ETHUSD",1719861520161,1.05939482,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1719861520348,0.56281247,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1719861520754,0.56281247,3486.3,3486.0,3.717]
["bitfinex","ETHUSD",1719861521150,0.81923,3486.5,3486.0,3.717]
["bitfinex","ETHUSD",1719861521466,0.56280268,3486.4,3486.0,3.717]
["bitfinex","ETHUSD",1719861522669,0.49660995,3486.3,3485.7,0.717]
["bitfinex","ETHUSD",1719861522866,0.49660995,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1719861522867,3.39021263,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1719861523072,2.86839,3486.3,3485.9,3.717]
["bitfinex","ETHUSD",1719861523264,2.86839,3486.3,3485.7,3.717]
["bitfinex","ETHUSD",1719861523463,2.86839,3486.3,3485.7,0.717]
["bitfinex","ETHUSD",1719861523663,2.86839,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1719861523984,3.675131,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1719861525202,3.675131,3486.3,3485.6,3.25]
["bitfinex","ETHUSD",1719861525356,3.675131,3486.3,3485.7,0.717]
["bitfinex","ETHUSD",1719861526282,0.08488237,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861529481,0.08488237,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861529689,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861529985,0.08484347,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861530183,3.137501,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861530383,0.08484347,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861530569,3.137501,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861530775,0.0848377,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861530954,3.137501,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861531154,0.0848377,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861531355,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861531567,0.0848377,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861531756,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861531978,0.0848377,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861532158,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861532357,0.0848377,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861532560,5.19909,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861532866,0.08483481,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861538570,0.49660533,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861538771,0.08483481,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861539099,0.58144206,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861539476,0.08483481,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861540003,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861540203,0.08481174,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861540404,0.49660164,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861540602,0.08481174,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861540799,0.49660735,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861540983,0.08481895,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861541182,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861541370,0.08481895,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861541571,2.3308,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861541778,0.08481895,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861542004,0.49660564,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861542210,0.08481606,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861542573,2.86804,3486.7,3485.9,0.717]
["bitfinex","ETHUSD",1719861542774,0.0848175,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861542973,2.86804,3486.7,3485.9,0.717]
["bitfinex","ETHUSD",1719861543285,1.0594713,3486.6,3485.9,0.717]
["bitfinex","ETHUSD",1719861543472,1.0594713,3486.5,3485.9,0.717]
["bitfinex","ETHUSD",1719861543673,1.0594713,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861543870,1.0594713,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861544069,0.49660067,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861544298,0.49660067,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861544699,0.58142137,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861545208,0.58142144,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861547179,0.58142144,3486.0,3485.9,6.1888]
["bitfinex","ETHUSD",1719861547381,0.08482039,3486.0,3485.9,6.1888]
["bitfinex","ETHUSD",1719861547583,5.15915,3487.2,3486.0,2.4913]
["bitfinex","ETHUSD",1719861547913,1.14395403,3487.1,3486.6,0.717]
["bitfinex","ETHUSD",1719861548109,0.56259028,3487.0,3486.6,0.717]
["bitfinex","ETHUSD",1719861548301,5.15915,3487.2,3486.6,0.717]
["bitfinex","ETHUSD",1719861548302,1.05910101,3486.9,3486.6,0.717]
["bitfinex","ETHUSD",1719861548499,1.05910101,3486.8,3486.6,0.717]
["bitfinex","ETHUSD",1719861548698,2.86725,3487.7,3486.7,0.717]
["bitfinex","ETHUSD",1719861549011,3.32870359,3487.6,3487.1,0.717]
["bitfinex","ETHUSD",1719861549213,1.05896517,3487.5,3487.1,0.717]
["bitfinex","ETHUSD",1719861549398,1.05896517,3487.4,3487.1,0.717]
["bitfinex","ETHUSD",1719861549601,1.05896517,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1719861549809,2.86714,3487.8,3487.2,0.717]
["bitfinex","ETHUSD",1719861549976,1.86389331,3487.7,3487.2,0.717]
["bitfinex","ETHUSD",1719861550315,1.05886631,3487.6,3487.0,0.717]
["bitfinex","ETHUSD",1719861550608,1.05886631,3487.5,3486.8,0.717]
["bitfinex","ETHUSD",1719861550914,3.672247,3487.7,3486.8,0.717]
["bitfinex","ETHUSD",1719861550915,1.53197764,3487.4,3486.8,0.717]
["bitfinex","ETHUSD",1719861551111,1.05886631,3487.3,3486.8,0.717]
["bitfinex","ETHUSD",1719861551420,0.47311133,3487.4,3486.8,0.717]
["bitfinex","ETHUSD",1719861551602,0.49646391,3487.2,3486.8,0.717]
["bitfinex","ETHUSD",1719861551805,0.47311133,3487.4,3486.8,0.717]
["bitfinex","ETHUSD",1719861552004,1.05891052,3487.3,3486.8,0.717]
["bitfinex","ETHUSD",1719861552205,1.05891052,3487.2,3486.8,0.717]
["bitfinex","ETHUSD",1719861552402,1.05891052,3487.1,3486.8,0.717]
["bitfinex","ETHUSD",1719861552619,0.15320218,3487.3,3486.8,0.717]
["bitfinex","ETHUSD",1719861552804,1.05891668,3487.2,3486.8,0.717]
["bitfinex","ETHUSD",1719861552992,1.05891668,3487.1,3486.8,0.717]
["bitfinex","ETHUSD",1719861553192,2.4022,3487.3,3486.8,0.717]
["bitfinex","ETHUSD",1719861553420,1.05892359,3487.2,3486.8,0.717]
["bitfinex","ETHUSD",1719861553623,0.5624549,3487.1,3486.8,0.717]
["bitfinex","ETHUSD",1719861553798,2.4022,3487.3,3486.8,0.717]
["bitfinex","ETHUSD",1719861553998,1.34645531,3487.2,3486.8,0.717]
["bitfinex","ETHUSD",1719861554200,0.56245611,3487.1,3486.8,0.717]
["bitfinex","ETHUSD",1719861554396,0.56245611,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1719861554604,0.49649324,3487.0,3486.7,3.0]
["bitfinex","ETHUSD",1719861554805,0.56253224,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719861554990,5.55736113,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1719861555185,1.9015929,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1719861555390,1.05909579,3487.0,3486.7,3.0]
["bitfinex","ETHUSD",1719861555625,0.56258561,3486.9,3486.7,3.0]
["bitfinex","ETHUSD",1719861555807,0.84249711,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1719861556102,1.05905483,3487.0,3486.7,3.717]
["bitfinex","ETHUSD",1719861556311,0.56255452,3486.9,3486.7,3.717]
["bitfinex","ETHUSD",1719861556692,0.08506835,3486.8,3486.7,3.717]
["bitfinex","ETHUSD",1719861556892,2.68973113,3487.2,3486.7,3.717]
["bitfinex","ETHUSD",1719861557105,0.08506835,3486.8,3486.7,3.717]
["bitfinex","ETHUSD",1719861557309,2.68973113,3487.2,3486.7,3.717]
["bitfinex","ETHUSD",1719861557506,0.08506835,3486.8,3486.7,3.717]
["bitfinex","ETHUSD",1719861557725,5.55736113,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1719861558051,0.08506835,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861558193,2.86773,3487.1,3486.4,0.717]
["bitfinex","ETHUSD",1719861558388,1.90168941,3487.0,3486.4,0.717]
["bitfinex","ETHUSD",1719861558592,1.0591883,3486.9,3486.4,0.717]
["bitfinex","ETHUSD",1719861558808,1.0591883,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861559021,1.05920706,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861559220,0.56265583,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861559427,0.64768093,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861559732,0.0850251,3486.6,3486.3,3.717]
["bitfinex","ETHUSD",1719861560030,0.0850251,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861560431,2.4022,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861560730,1.5860307,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861560894,0.08497609,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861561226,1.05904462,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861561420,1.05904462,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861561421,1.05907827,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861561726,0.56257888,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861561931,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861562093,0.0850136,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861562292,1.05908905,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861562293,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861562520,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861562724,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861563025,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861563193,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861563395,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861563590,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861563828,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861564028,0.49650226,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861564195,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861564397,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861564623,1.63259939,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861564827,1.05906868,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861565132,1.05906868,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861565331,0.0850136,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861565520,0.573521,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861565722,0.0850136,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861565895,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861566094,0.0850136,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861566298,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861566499,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861566722,5.8979,3487.5,3486.5,0.717]
["bitfinex","ETHUSD",1719861566917,1.14405872,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861567110,1.05904512,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861567305,0.56256698,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861567526,0.0850136,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861567732,0.58151787,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861568038,0.0850136,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861568336,1.05908935,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861568637,0.0850136,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861569136,0.0850136,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861569332,0.40116387,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861569629,0.69865299,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861569843,1.05911339,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861570406,0.0850136,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861570601,1.05911339,3486.7,3486.3,3.717]
["bitfinex","ETHUSD",1719861570816,0.0850136,3486.8,3486.3,3.717]
["bitfinex","ETHUSD",1719861571017,0.0850107,3486.6,3486.3,3.717]
["bitfinex","ETHUSD",1719861571237,2.97323939,3487.0,3486.3,3.717]
["bitfinex","ETHUSD",1719861571418,0.0850107,3486.5,3486.3,3.717]
["bitfinex","ETHUSD",1719861571606,0.62421133,3486.9,3486.3,3.717]
["bitfinex","ETHUSD",1719861571806,0.0850107,3486.4,3486.3,3.717]
["bitfinex","ETHUSD",1719861572007,5.22741,3487.0,3486.3,3.717]
["bitfinex","ETHUSD",1719861572203,0.0850107,3486.4,3486.3,3.717]
["bitfinex","ETHUSD",1719861572426,2.3596,3487.0,3486.3,3.717]
["bitfinex","ETHUSD",1719861572641,1.05917281,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861572841,1.05915545,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861573135,1.05916021,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861573341,6.108587,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861573543,1.05917431,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861573709,1.05917431,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861574029,1.05917431,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861574231,0.49652949,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861574427,0.49652884,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1719861574636,2.86804,3486.7,3486.1,0.717]
["bitfinex","ETHUSD",1719861574637,0.49652884,3486.5,3486.1,0.717]
["bitfinex","ETHUSD",1719861574835,0.49652884,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861575039,0.56272957,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719861575456,2.86804,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861575748,1.05926427,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861575921,1.05926427,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1719861576129,0.49655078,3486.4,3486.1,3.0742]
["bitfinex","ETHUSD",1719861576329,0.49655078,3486.6,3486.1,3.0742]
["bitfinex","ETHUSD",1719861576548,0.5627515,3486.5,3486.1,3.0742]
["bitfinex","ETHUSD",1719861576724,0.49655078,3486.4,3486.1,0.717]
["bitfinex","ETHUSD",1719861576923,2.93625078,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1719861577141,1.05936467,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1719861577344,0.49655078,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1719861577523,0.49655078,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1719861578356,2.4514,3486.6,3486.0,0.717]
["bitfinex","ETHUSD",1719861578648,1.05935108,3486.5,3486.2,0.717]
["bitfinex","ETHUSD",1719861578822,1.05935108,3486.4,3486.2,0.717]
["bitfinex","ETHUSD",1719861579032,0.4965717,3486.3,3486.2,0.717]
["bitfinex","ETHUSD",1719861579219,2.86804,3486.7,3486.2,0.717]
["bitfinex","ETHUSD",1719861579418,1.0592754,3486.6,3486.2,0.717]
["bitfinex","ETHUSD",1719861579627,1.0592754,3486.5,3486.2,0.717]
["bitfinex","ETHUSD",1719861579834,3.686773,3486.7,3486.2,0.717]
["bitfinex","ETHUSD",1719861579835,1.0592754,3486.4,3486.2,0.717]
["bitfinex","ETHUSD",1719861580146,3.686773,3486.7,3486.2,0.717]
["bitfinex","ETHUSD",1719861580338,1.05928684,3486.6,3486.2,0.717]
["bitfinex","ETHUSD",1719861580542,1.05928684,3486.5,3486.2,0.717]
["bitfinex","ETHUSD",1719861580716,3.686773,3486.7,3486.2,0.717]
["bitfinex","ETHUSD",1719861580717,1.05928684,3486.4,3486.2,0.717]
["bitfinex","ETHUSD",1719861580912,2.86804,3486.7,3486.2,0.717]
["bitfinex","ETHUSD",1719861581136,1.05927796,3486.6,3486.2,0.717]
["bitfinex","ETHUSD",1719861581340,1.05927796,3486.5,3486.4,0.717]
["bitfinex","ETHUSD",1719861581924,1.05920591,3486.5,3486.4,0.717]
["bitfinex","ETHUSD",1719861582124,1.05920591,3486.5,3486.4,3.1155]
["bitfinex","ETHUSD",1719861582354,0.49652642,3486.5,3486.4,3.1155]
["bitfinex","ETHUSD",1719861582555,2.447,3487.4,3486.4,3.1155]
["bitfinex","ETHUSD",1719861582556,5.31453,3487.4,3486.4,3.1155]
["bitfinex","ETHUSD",1719861582854,2.8956201,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861583057,2.81069303,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861583214,1.05912641,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861583414,1.05912641,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861583646,0.08496457,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861583647,1.05912641,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861583859,1.05912641,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861584020,1.05912641,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861584221,0.49651756,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861585055,2.447,3487.4,3486.5,1.39430703]
["bitfinex","ETHUSD",1719861585267,2.447,3487.4,3486.9,0.717]
["bitfinex","ETHUSD",1719861585268,2.81048869,3487.3,3486.9,0.717]
["bitfinex","ETHUSD",1719861585439,0.56253177,3487.2,3486.9,0.717]
["bitfinex","ETHUSD",1719861585641,0.49649309,3487.1,3486.9,0.717]
["bitfinex","ETHUSD",1719861585827,1.05902486,3487.0,3486.9,0.717]
["bitfinex","ETHUSD",1719861586027,1.14401683,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861586221,1.05902486,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861586466,0.49649309,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861586660,1.05894873,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861586876,1.14396953,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861587580,1.14396937,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861587723,1.14396937,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861587928,0.0850208,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861588329,0.56252188,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861588723,5.31446,3487.4,3486.5,0.717]
["bitfinex","ETHUSD",1719861588925,3.78537134,3487.3,3486.5,0.717]
["bitfinex","ETHUSD",1719861589127,1.05900878,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861589330,1.05900878,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861589531,1.14403678,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861589831,1.05900878,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861590045,1.05900878,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861590360,0.64754756,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861590566,0.085028,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861590765,3.757467,3487.3,3486.5,0.717]
["bitfinex","ETHUSD",1719861591069,2.12292447,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861591254,1.05900877,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861591453,1.05900922,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861591753,1.14403722,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861592065,1.059008,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861592266,0.56251897,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861592473,0.56251897,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861592770,2.86758,3487.3,3486.5,0.717]
["bitfinex","ETHUSD",1719861592979,6.65301799,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861593135,1.05900065,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861593337,1.14405749,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861593632,1.05900065,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861593870,1.05900065,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861594080,0.56251339,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861594382,0.56251339,3486.7,3486.5,1.32855]
["bitfinex","ETHUSD",1719861594383,0.08505684,3486.7,3486.5,1.32855]
["bitfinex","ETHUSD",1719861594532,10.34722,3487.7,3487.0,3.0]
["bitfinex","ETHUSD",1719861594533,7.48,3487.7,3487.0,3.0]
["bitfinex","ETHUSD",1719861594738,2.89201306,3487.6,3487.2,0.717]
["bitfinex","ETHUSD",1719861594988,1.05869191,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861595488,1.14088618,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861596072,1.14088618,3487.5,3487.2,0.717]
["bitfinex","ETHUSD",1719861596396,1.05869191,3487.4,3487.2,0.717]
["bitfinex","ETHUSD",1719861596552,0.64455737,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861596751,0.56227905,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861597275,0.49642308,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1719861597482,0.56227905,3487.8,3487.0,3.717]
["bitfinex","ETHUSD",1719861597483,0.56227905,3487.2,3487.0,3.717]
["bitfinex","ETHUSD",1719861597769,0.08235372,3487.2,3487.0,3.717]
["bitfinex","ETHUSD",1719861597976,3.17003791,3487.7,3487.0,3.717]
["bitfinex","ETHUSD",1719861597977,0.56233241,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861598144,0.64468613,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861598348,0.08235372,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861598569,3.17003791,3487.7,3487.0,3.717]
["bitfinex","ETHUSD",1719861598771,1.99139954,3487.6,3487.0,3.717]
["bitfinex","ETHUSD",1719861598979,1.05875003,3487.5,3487.0,3.717]
["bitfinex","ETHUSD",1719861599170,1.05875003,3487.4,3487.0,3.717]
["bitfinex","ETHUSD",1719861599339,1.14110375,3487.3,3487.0,3.717]
["bitfinex","ETHUSD",1719861599650,1.05877204,3487.2,3487.0,3.717]
["bitfinex","ETHUSD",1719861599856,0.56232316,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861600045,0.56232316,3487.2,3487.0,3.717]
["bitfinex","ETHUSD",1719861600252,0.64467688,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861600666,0.64479556,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861601196,0.08235372,3487.1,3487.0,3.717]
["bitfinex","ETHUSD",1719861601341,0.56244083,3487.5,3487.0,3.717]
["bitfinex","ETHUSD",1719861601541,0.56244083,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1719861601542,1.14125927,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1719861601763,1.05890555,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1719861601968,1.05890555,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719861602180,1.14125927,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861603276,0.08235372,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861603663,0.56243443,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861603860,0.08235372,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861604063,0.64478815,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861604275,0.56243443,3487.1,3487.0,3.3717]
["bitfinex","ETHUSD",1719861604575,0.08233053,3487.1,3487.0,3.3717]
["bitfinex","ETHUSD",1719861604790,0.56243443,3487.5,3487.0,3.3717]
["bitfinex","ETHUSD",1719861605105,5.11928,3487.7,3487.0,3.3717]
["bitfinex","ETHUSD",1719861605106,1.1412275,3487.4,3487.2,0.717]
["bitfinex","ETHUSD",1719861605303,1.05889697,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861605802,1.1412275,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861606524,0.08233053,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861606864,1.05889861,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861607121,0.64477951,3487.3,3487.2,0.717]
["bitfinex","ETHUSD",1719861609485,0.08234357,3487.3,3487.2,0.61528]
["bitfinex","ETHUSD",1719861609679,0.08234357,3487.3,3487.2,1.33228]
["bitfinex","ETHUSD",1719861609877,2.86685,3488.2,3487.2,1.33228]
["bitfinex","ETHUSD",1719861610085,2.80963813,3488.1,3487.6,0.717]
["bitfinex","ETHUSD",1719861610303,1.05860237,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861610503,1.05860237,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861610813,1.1409778,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861610969,1.05860237,3487.7,3487.6,0.717]
["bitfinex","ETHUSD",1719861612113,1.14098794,3487.7,3487.6,0.717]
["bitfinex","ETHUSD",1719861612608,1.14098794,3487.7,3487.1,2.4358]
["bitfinex","ETHUSD",1719861612877,0.4964055,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1719861613014,0.4964055,3487.6,3487.0,3.717]
["bitfinex","ETHUSD",1719861613015,0.4964055,3487.5,3487.0,3.717]
["bitfinex","ETHUSD",1719861613375,1.14119867,3487.4,3487.0,3.717]
["bitfinex","ETHUSD",1719861613514,0.08240588,3487.4,3487.0,3.717]
["bitfinex","ETHUSD",1719861613891,0.58542911,3487.6,3487.0,3.717]
["bitfinex","ETHUSD",1719861614163,0.08240588,3487.3,3487.0,3.717]
["bitfinex","ETHUSD",1719861614355,0.58542911,3487.6,3487.2,0.717]
["bitfinex","ETHUSD",1719861614668,1.40404049,3487.5,3487.2,0.717]
["bitfinex","ETHUSD",1719861614862,1.05878258,3487.4,3487.2,0.717]
["bitfinex","ETHUSD",1719861615173,0.49643454,3487.3,3487.0,3.717]
["bitfinex","ETHUSD",1719861615450,0.49643454,3487.4,3487.0,3.717]
["bitfinex","ETHUSD",1719861615605,0.34525791,3487.5,3487.0,3.717]
["bitfinex","ETHUSD",1719861615606,0.49643601,3487.3,3487.0,3.717]
["bitfinex","ETHUSD",1719861615811,0.34525791,3487.5,3487.0,3.717]
["bitfinex","ETHUSD",1719861616209,1.0587787,3487.4,3487.0,3.717]
["bitfinex","ETHUSD",1719861616457,0.57883991,3487.3,3487.0,3.717]
["bitfinex","ETHUSD",1719861616759,0.49644387,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719861616958,0.56242568,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1719861617260,0.0823508,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1719861617629,0.49645148,3487.1,3486.8,0.717]
["bitfinex","ETHUSD",1719861617814,0.49645148,3487.1,3486.5,6.0]
["bitfinex","ETHUSD",1719861617815,1.14133117,3487.0,3486.5,9.0661]
["bitfinex","ETHUSD",1719861618010,0.0823508,3487.0,3486.5,9.0661]
["bitfinex","ETHUSD",1719861618243,2.86755,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861618469,0.08231601,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861618768,3.8360327,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861618912,3.92661638,3487.2,3486.5,8.3491]
["bitfinex","ETHUSD",1719861619113,1.05903661,3487.1,3486.5,6.717]
["bitfinex","ETHUSD",1719861619326,1.05903661,3487.0,3486.5,6.717]
["bitfinex","ETHUSD",1719861619554,1.05903661,3486.9,3486.5,6.717]
["bitfinex","ETHUSD",1719861619763,0.49649592,3486.8,3486.5,6.717]
["bitfinex","ETHUSD",1719861619964,0.08231601,3486.8,3486.5,6.717]
["bitfinex","ETHUSD",1719861620267,2.86763,3487.2,3486.5,6.717]
["bitfinex","ETHUSD",1719861620482,0.08229572,3486.7,3486.5,6.717]
["bitfinex","ETHUSD",1719861620646,2.86763,3487.2,3486.6,0.717]
["bitfinex","ETHUSD",1719861620832,1.05907034,3487.1,3486.6,0.717]
["bitfinex","ETHUSD",1719861621034,1.05907034,3487.0,3486.6,0.717]
["bitfinex","ETHUSD",1719861621234,1.05907034,3486.9,3486.6,0.717]
["bitfinex","ETHUSD",1719861621435,2.86763,3487.2,3486.6,0.717]
["bitfinex","ETHUSD",1719861621655,1.05906573,3487.1,3486.6,0.717]
["bitfinex","ETHUSD",1719861621865,1.05906573,3487.0,3486.6,0.717]
["bitfinex","ETHUSD",1719861622184,1.05906573,3486.9,3486.5,3.0]
["bitfinex","ETHUSD",1719861622481,3.31960363,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861622700,2.86788,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861622838,0.49651985,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861623200,2.86788,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861623337,1.05913443,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861623531,1.05913443,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861623769,2.86788,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861623942,1.05912135,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861624149,1.05912135,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861624388,2.86788,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861624681,1.05913168,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861624847,1.05913168,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861625034,2.86788,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861625395,0.49651885,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861625690,0.49651885,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861626097,0.49651885,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861626375,1.05912886,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861626592,0.56261001,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861626946,0.56261001,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861627259,0.49652487,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861627452,1.05913488,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861627652,3.723832,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861627653,0.56261001,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861627875,3.723832,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861628207,1.05924062,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861628364,1.05924062,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861628559,0.56268845,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861628892,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861629111,1.05921216,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861629275,0.56267391,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861629473,0.56267391,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861629709,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861629879,1.05923879,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861630082,1.05923879,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861630274,0.56269415,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861630591,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861630907,1.05923423,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861631104,0.56269069,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861631299,0.56269069,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861631643,0.08222472,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861631820,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861632107,1.17762353,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861632423,0.56268954,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861632563,0.11832357,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861633271,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861633465,0.11832357,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861633662,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861634008,1.059235,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861634254,0.68101484,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861634399,0.56271836,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861634600,0.11832357,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861634854,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861635142,0.68099253,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861635348,0.56266896,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861636039,0.11832357,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861636234,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861636442,1.17752285,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861636601,0.56266416,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861637235,0.11832357,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861637542,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861637832,1.05921605,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861638038,0.68100046,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861638200,0.11832357,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861638397,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861638629,1.17754437,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861638833,0.56268061,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861639339,0.11832357,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861639629,2.86796,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861639830,1.17757675,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861640037,0.56270507,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861640545,0.11832357,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861640915,5.73599,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861641117,0.11832357,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861641737,5.73599,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861641933,0.11832357,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861642135,5.73599,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861642328,0.11832357,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861642644,0.11831634,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861642810,2.86804,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861643009,1.1775742,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861643247,0.11831634,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861643433,0.49654923,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861643607,2.86804,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861643802,1.17757394,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861644142,0.49654803,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861644340,0.11831634,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861644553,2.86804,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861644721,0.61486293,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861644931,2.86804,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861645244,1.05924691,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861645439,0.61486288,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861645640,0.11831634,3486.5,3486.3,0.717]
["bitfinex","ETHUSD",1719861645847,2.86804,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861646145,1.17755304,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861647448,0.61486048,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861647811,0.61486092,3486.4,3486.3,0.717]
["bitfinex","ETHUSD",1719861649447,0.61486092,3486.4,3485.8,2.3509]
["bitfinex","ETHUSD",1719861649448,4.39426041,3486.4,3485.8,2.3509]
["bitfinex","ETHUSD",1719861649610,0.49654458,3486.3,3486.0,0.717]
["bitfinex","ETHUSD",1719861649815,0.11830472,3486.2,3486.0,0.717]
["bitfinex","ETHUSD",1719861650153,0.49654458,3486.1,3486.0,0.717]
["bitfinex","ETHUSD",1719861650353,0.11830472,3486.1,3486.0,0.717]
["bitfinex","ETHUSD",1719861650547,0.11830472,3486.1,3485.7,6.0]
["bitfinex","ETHUSD",1719861650548,0.6148493,3486.1,3485.7,6.0]
["bitfinex","ETHUSD",1719861650751,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861650926,0.11830472,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861651129,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861651656,0.61485032,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861651856,0.49657605,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861652348,0.11827427,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861652854,0.11827427,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861653049,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861653220,0.61485149,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861653416,0.49657722,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861653960,0.11827427,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861654316,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861654545,0.11827427,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861654728,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861655050,0.49657952,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861655249,0.61485379,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861655433,0.11827427,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861655613,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861655814,0.61485369,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861656053,0.49657942,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861656255,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861656554,1.17765083,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861656719,0.49657895,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861656920,0.11826992,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861657121,0.49657744,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861657341,0.11826992,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861657957,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861658154,0.11827427,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861658330,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861658539,0.11826992,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861658740,2.86834,3486.4,3485.9,0.717]
["bitfinex","ETHUSD",1719861658980,0.11826992,3486.0,3485.9,0.717]
["bitfinex","ETHUSD",1719861659434,2.86834,3486.4,3485.7,6.0]
["bitfinex","ETHUSD",1719861659760,1.17765199,3486.3,3485.7,6.0]
["bitfinex","ETHUSD",1719861659968,2.3166,3486.1,3485.7,6.0]
["bitfinex","ETHUSD",1719861660260,0.11823369,3486.0,3485.7,6.717]
["bitfinex","ETHUSD",1719861660462,2.86854,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1719861660663,0.93778769,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1719861660857,1.0595741,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1719861661055,0.11822934,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861661273,1.05962516,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861661566,1.1778545,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861662066,3.99880195,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861663050,3.99899865,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861663251,4.45147865,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861664171,1.58269865,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861664467,1.1780512,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861665534,0.68136606,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1719861666150,0.11822934,3485.8,3485.7,3.717]
["bitfinex","ETHUSD",1719861666543,5.32259,3486.4,3485.7,3.717]
["bitfinex","ETHUSD",1719861666868,3.92783644,3486.3,3485.9,0.717]
["bitfinex","ETHUSD",1719861667078,1.17757688,3486.2,3485.9,0.717]
["bitfinex","ETHUSD",1719861667372,1.05946644,3486.1,3485.9,0.717]
["bitfinex","ETHUSD",1719861667672,0.56286694,3486.0,3485.9,3.0216]
["bitfinex","ETHUSD",1719861667872,0.11813797,3486.0,3485.9,3.65449729]
["bitfinex","ETHUSD",1719861668075,5.32234,3486.7,3485.9,3.65449729]
["bitfinex","ETHUSD",1719861668274,4.04569558,3486.6,3486.2,0.717]
["bitfinex","ETHUSD",1719861668441,0.11816552,3486.6,3486.4,0.717]
["bitfinex","ETHUSD",1719861668646,2.4543,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861668647,5.32202,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861668853,1.1732759,3487.0,3486.4,2.3046]
["bitfinex","ETHUSD",1719861669061,1.05904166,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861669377,1.05907101,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861669543,0.5625668,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861670146,0.67680104,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861672575,0.11423424,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861672872,0.56262615,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861673072,1.17337338,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861673280,0.56261851,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861673658,0.56261851,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861673870,0.49651796,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719861674185,4.30562936,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861674186,1.05913647,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861674356,1.05913647,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861674563,0.56261851,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861674760,0.56261851,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861674963,0.49652236,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861675165,1.05914087,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861675398,0.56261851,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861675591,0.56261851,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861675747,1.05913592,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861676093,1.05913592,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861676295,1.05913592,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861676447,0.56261607,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861676874,0.67690584,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861678955,0.11428977,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861679150,0.67692784,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861679394,0.56263807,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861679552,0.67692784,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861681578,0.67692784,3486.6,3486.5,1.31916]
["bitfinex","ETHUSD",1719861681953,0.56263807,3486.6,3486.5,1.31916]
["bitfinex","ETHUSD",1719861682152,5.35987,3487.3,3486.5,1.31916]
["bitfinex","ETHUSD",1719861682352,2.81072609,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861682668,2.81072501,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861682876,1.05914231,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861683052,1.17343208,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861683253,1.05914231,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861683586,0.56262092,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861683763,0.11428977,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861684162,0.56262092,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861684368,0.67698666,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861685186,0.11436574,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861685484,0.56253979,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861685805,0.61086845,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861685952,0.56253979,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861686573,0.1143599,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861686966,2.86763,3487.2,3486.5,0.717]
["bitfinex","ETHUSD",1719861687265,1.88179907,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861687473,1.17341897,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861687790,1.05905907,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861687989,0.56255774,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861688172,0.56255774,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861688373,0.1143599,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861688892,0.1143599,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861689068,0.82274,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861689264,1.79169044,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861689480,1.05906354,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861689685,0.56256113,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861689887,0.67692103,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861690063,0.1143599,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861690264,0.618267,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861690593,1.17342024,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861690793,0.5625587,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861690971,0.56256036,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861691173,0.618267,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861691377,0.1143599,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861691576,0.82274,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861691798,0.1143599,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861692301,0.82274,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861692482,0.1143599,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861692876,0.82274,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861693088,1.17342737,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861693282,1.05906747,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861693594,1.05906747,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861693783,1.05906747,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861693985,0.11437159,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861694189,1.05906888,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861694482,1.0590706,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861694683,0.82274,3487.1,3486.5,0.717]
["bitfinex","ETHUSD",1719861695004,0.11437159,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861695169,0.49651209,3487.0,3486.5,0.717]
["bitfinex","ETHUSD",1719861695498,1.05910419,3486.9,3486.5,0.717]
["bitfinex","ETHUSD",1719861695702,1.05910419,3486.8,3486.5,0.717]
["bitfinex","ETHUSD",1719861695869,1.05910419,3486.7,3486.5,0.717]
["bitfinex","ETHUSD",1719861696070,0.49651209,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861696481,0.61088368,3486.6,3486.5,0.717]
["bitfinex","ETHUSD",1719861698084,0.49651209,3486.6,3486.5,3.0769]
["bitfinex","ETHUSD",1719861698287,2.86732,3487.6,3486.5,3.69032617]
["bitfinex","ETHUSD",1719861698288,5.19362,3487.6,3486.5,3.69032617]
["bitfinex","ETHUSD",1719861698601,0.11438472,3486.6,3486.5,2.3599]
["bitfinex","ETHUSD",1719861698821,2.3263,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1719861699120,1.05877558,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861699326,0.49643302,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861699471,2.3859,3488.1,3487.4,0.717]
["bitfinex","ETHUSD",1719861699667,1.5837772,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861699908,1.0585022,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861700105,1.0585022,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861700403,0.49636735,3487.7,3487.6,0.717]
["bitfinex","ETHUSD",1719861700590,0.49636735,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861700796,0.5621352,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861700998,0.49636735,3487.7,3487.6,0.717]
["bitfinex","ETHUSD",1719861701384,0.525275,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861701711,1.05850148,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861701908,0.49636786,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861702213,0.49636786,3487.7,3487.6,0.717]
["bitfinex","ETHUSD",1719861702508,0.525275,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861702700,1.05850536,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861702896,0.49636791,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861703091,2.3859,3488.1,3487.6,0.717]
["bitfinex","ETHUSD",1719861703293,1.05850462,3488.0,3487.3,2.42604446]
["bitfinex","ETHUSD",1719861703498,1.05850462,3487.9,3487.5,0.717]
["bitfinex","ETHUSD",1719861703696,3.53763329,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1719861703877,1.05853329,3487.7,3487.1,3.717]
["bitfinex","ETHUSD",1719861704215,0.49636773,3487.6,3487.3,0.717]
["bitfinex","ETHUSD",1719861704413,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861704716,1.88001537,3487.7,3487.3,0.717]
["bitfinex","ETHUSD",1719861704885,0.4964122,3487.6,3487.3,0.717]
["bitfinex","ETHUSD",1719861705895,0.4964122,3487.7,3487.3,0.717]
["bitfinex","ETHUSD",1719861706082,0.49640879,3487.6,3487.3,0.717]
["bitfinex","ETHUSD",1719861706295,0.11447382,3487.6,3487.3,0.717]
["bitfinex","ETHUSD",1719861706487,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861706693,0.11447382,3487.5,3487.3,0.717]
["bitfinex","ETHUSD",1719861706877,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861707078,0.11447382,3487.4,3487.3,0.717]
["bitfinex","ETHUSD",1719861707277,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861707478,0.11447382,3487.4,3487.3,0.717]
["bitfinex","ETHUSD",1719861707677,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861707889,0.11447382,3487.4,3487.3,0.717]
["bitfinex","ETHUSD",1719861708089,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861708377,0.11447382,3487.4,3487.3,0.717]
["bitfinex","ETHUSD",1719861708578,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861708779,0.11447382,3487.4,3487.3,0.717]
["bitfinex","ETHUSD",1719861708998,2.4791,3487.8,3487.3,0.717]
["bitfinex","ETHUSD",1719861709200,0.11447382,3487.4,3487.1,5.371]
["bitfinex","ETHUSD",1719861709406,2.4791,3487.8,3487.2,0.717]
["bitfinex","ETHUSD",1719861709714,1.05870869,3487.7,3487.2,0.717]
["bitfinex","ETHUSD",1719861710009,0.11447676,3487.7,3487.2,0.717]
["bitfinex","ETHUSD",1719861711102,0.49641857,3487.6,3487.2,0.717]
["bitfinex","ETHUSD",1719861711408,8.03215,3488.1,3487.4,0.717]
["bitfinex","ETHUSD",1719861711607,0.11448699,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861711812,5.16519,3488.1,3487.4,0.717]
["bitfinex","ETHUSD",1719861712014,0.11448699,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861712197,5.16519,3488.1,3487.4,0.717]
["bitfinex","ETHUSD",1719861712391,0.11448699,3487.5,3487.4,0.717]
["bitfinex","ETHUSD",1719861712592,2.86699,3488.0,3487.4,0.717]
["bitfinex","ETHUSD",1719861712788,0.11448699,3487.5,3487.2,0.05734949]
["bitfinex","ETHUSD",1719861712998,2.2983,3488.1,3487.4,0.717]
["bitfinex","ETHUSD",1719861713202,0.11448846,3487.4,3487.2,0.05734949]
["bitfinex","ETHUSD",1719861713402,2.2983,3488.1,3487.3,0.717]
["bitfinex","ETHUSD",1719861713716,1.05850758,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861713912,1.05850758,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861714095,0.56213694,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861714296,2.2983,3488.1,3487.6,0.717]
["bitfinex","ETHUSD",1719861714522,1.57505624,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861714821,1.05852676,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861715114,0.56215369,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861715307,0.516512,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861715506,1.0585251,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861715686,0.56215243,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861715887,0.516512,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861716184,1.05852516,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861716389,0.56215248,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861716585,0.516512,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861716827,1.05852512,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861716987,0.516512,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861717185,1.05852169,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861717405,0.56215116,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861717607,0.516512,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861717787,1.05852331,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861717988,2.2983,3488.1,3487.6,0.717]
["bitfinex","ETHUSD",1719861718193,1.0585234,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861718394,1.0585234,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861718595,0.49637226,3487.8,3487.6,0.717]
["bitfinex","ETHUSD",1719861718790,3.101471,3488.1,3487.6,0.717]
["bitfinex","ETHUSD",1719861719104,1.05852403,3488.0,3487.6,0.717]
["bitfinex","ETHUSD",1719861719304,1.05852403,3487.9,3487.6,0.717]
["bitfinex","ETHUSD",1719861719501,2.369,3488.3,3487.6,0.717]
["bitfinex","ETHUSD",1719861719701,2.8665,3488.6,3488.0,0.717]
["bitfinex","ETHUSD",1719861719702,1.05850589,3488.2,3488.0,0.717]
["bitfinex","ETHUSD",1719861719992,0.49636804,3488.1,3488.0,0.717]
["bitfinex","ETHUSD",1719861720298,2.369,3488.5,3488.0,0.717]
["bitfinex","ETHUSD",1719861720700,1.05830944,3488.4,3488.0,0.717]
["bitfinex","ETHUSD",1719861720923,0.56198874,3488.3,3488.0,0.717]
["bitfinex","ETHUSD",1719861721226,0.49632071,3488.2,3488.0,0.717]
["bitfinex","ETHUSD",1719861721429,0.61100342,3488.2,3488.0,0.717]
["bitfinex","ETHUSD",1719861721628,0.11468271,3488.2,3488.0,0.717]
["bitfinex","ETHUSD",1719861721800,0.11468271,3488.2,3488.1,2.4977]
["bitfinex","ETHUSD",1719861722125,0.4963207,3488.4,3488.1,2.4977]
["bitfinex","ETHUSD",1719861722342,0.11478927,3488.3,3488.2,0.717]
["bitfinex","ETHUSD",1719861723328,0.11478927,3488.3,3488.2,1.33847]
["bitfinex","ETHUSD",1719861723633,0.4963207,3488.4,3488.2,1.33847]
["bitfinex","ETHUSD",1719861724428,0.4963207,3488.4,3488.2,4.26259773]
["bitfinex","ETHUSD",1719861724727,0.4963207,3488.4,3488.3,2.4679276]
["bitfinex","ETHUSD",1719861725514,2.4132,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1719861725737,0.6110896,3489.1,3488.7,0.717]
["bitfinex","ETHUSD",1719861725908,0.11489144,3489.1,3488.9,0.717]
["bitfinex","ETHUSD",1719861726117,2.3612,3489.4,3488.9,0.717]
["bitfinex","ETHUSD",1719861726442,1.13377157,3489.3,3488.9,0.717]
["bitfinex","ETHUSD",1719861726610,0.49619413,3489.2,3488.9,0.717]
["bitfinex","ETHUSD",1719861726811,0.63757744,3489.3,3488.9,0.717]
["bitfinex","ETHUSD",1719861727007,0.49619273,3489.2,3488.9,0.717]
["bitfinex","ETHUSD",1719861727237,0.11489144,3489.2,3488.9,0.717]
["bitfinex","ETHUSD",1719861727614,0.522686,3489.3,3488.7,0.717]
["bitfinex","ETHUSD",1719861727943,0.49619263,3489.2,3488.7,0.717]
["bitfinex","ETHUSD",1719861728152,0.11489144,3489.2,3488.7,0.717]
["bitfinex","ETHUSD",1719861728851,0.11489144,3489.2,3488.9,0.717]
["bitfinex","ETHUSD",1719861729240,0.522686,3489.3,3488.9,0.717]
["bitfinex","ETHUSD",1719861729746,0.11489144,3489.2,3488.9,0.717]
["bitfinex","ETHUSD",1719861730045,0.522686,3489.3,3488.5,3.05732546]
["bitfinex","ETHUSD",1719861730250,0.11489144,3489.1,3488.8,0.717]
["bitfinex","ETHUSD",1719861730424,0.522686,3489.3,3488.8,0.717]
["bitfinex","ETHUSD",1719861730628,0.11489144,3489.0,3488.8,0.717]
["bitfinex","ETHUSD",1719861730831,2.3612,3489.4,3488.8,0.717]
["bitfinex","ETHUSD",1719861731174,0.49619357,3489.3,3488.8,0.717]
["bitfinex","ETHUSD",1719861731314,0.11489144,3489.3,3488.8,0.717]
["bitfinex","ETHUSD",1719861735554,0.11489144,3489.3,3489.0,0.717]
["bitfinex","ETHUSD",1719861735751,0.11489144,3489.3,3489.2,0.717]
["bitfinex","ETHUSD",1719861736048,2.4147,3489.6,3489.0,0.717]
["bitfinex","ETHUSD",1719861736248,0.11493814,3489.3,3489.0,0.717]
["bitfinex","ETHUSD",1719861736414,2.4147,3489.6,3489.0,0.717]
["bitfinex","ETHUSD",1719861736616,2.4147,3489.9,3489.4,0.717]
["bitfinex","ETHUSD",1719861736815,0.49616645,3489.8,3489.4,0.717]
["bitfinex","ETHUSD",1719861737056,0.49615448,3489.7,3489.4,0.717]
["bitfinex","ETHUSD",1719861737357,2.4147,3489.9,3489.4,0.717]
["bitfinex","ETHUSD",1719861737545,0.4961547,3489.8,3489.4,0.717]
["bitfinex","ETHUSD",1719861737716,2.4147,3489.9,3489.4,0.717]
["bitfinex","ETHUSD",1719861737918,0.49615301,3489.8,3489.4,0.717]
["bitfinex","ETHUSD",1719861738222,2.4147,3489.9,3489.4,0.717]
["bitfinex","ETHUSD",1719861738421,0.49615279,3489.8,3489.4,0.717]
["bitfinex","ETHUSD",1719861738621,0.49615279,3489.8,3489.2,2.3799]
["bitfinex","ETHUSD",1719861738622,2.4147,3489.9,3489.2,3.0969]
["bitfinex","ETHUSD",1719861738828,0.49615185,3489.8,3489.2,3.0969]
["bitfinex","ETHUSD",1719861739033,2.4147,3489.9,3489.2,3.0969]
["bitfinex","ETHUSD",1719861739321,0.49615598,3489.8,3489.2,3.0969]
["bitfinex","ETHUSD",1719861739621,2.4147,3489.9,3489.2,3.0969]
["bitfinex","ETHUSD",1719861739952,0.49615224,3489.8,3489.2,3.0969]
["bitfinex","ETHUSD",1719861740318,0.49615224,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1719861740631,0.49615224,3489.7,3488.8,0.717]
["bitfinex","ETHUSD",1719861740632,3.1043,3489.6,3488.6,0.717]
["bitfinex","ETHUSD",1719861740846,0.49618658,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1719861741149,0.69622888,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1719861741350,0.69622888,3489.4,3488.6,3.717]
["bitfinex","ETHUSD",1719861741857,3.56205888,3489.4,3488.6,3.717]
["bitfinex","ETHUSD",1719861744154,3.56205888,3489.4,3488.2,7.29]
["bitfinex","ETHUSD",1719861744155,2.86617,3489.0,3488.2,9.7608]
["bitfinex","ETHUSD",1719861744458,2.86617,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861746258,0.49625515,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719861746459,2.86617,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861746753,0.49625509,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719861746953,2.86617,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861747159,0.49625517,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719861747324,3.736395,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861747528,0.49625536,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1719861747729,0.49625536,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1719861748148,3.736395,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1719861748354,4.24804296,3488.9,3488.2,2.4708]
["bitfinex","ETHUSD",1719861748567,4.24804296,3488.9,3487.2,10.15759]
["bitfinex","ETHUSD",1719861748568,2.4142,3488.7,3487.8,2.3685]
["bitfinex","ETHUSD",1719861748736,2.4142,3488.7,3487.6,0.717]
["bitfinex","ETHUSD",1719861748737,2.86664,3488.4,3487.6,0.717]
["bitfinex","ETHUSD",1719861748945,3.36301546,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719861749175,0.49632716,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719861749345,2.86676,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719861749538,0.49632997,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719861749748,2.86676,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719861749931,0.49632955,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719861750131,2.86676,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1719861750435,2.91052818,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719861750684,2.4142,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1719861750979,0.49633557,3488.1,3487.9,3.0]
["bitfinex","ETHUSD",1719861751678,0.11502425,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1719861751986,0.11502425,3488.0,3487.4,0.717]
["bitfinex","ETHUSD",1719861752317,0.49633557,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1719861752598,5.28101,3488.2,3487.8,0.717]
["bitfinex","ETHUSD",1719861752736,2.86659,3488.5,3487.8,0.717]
["bitfinex","ETHUSD",1719861752941,2.86659,3488.5,3488.0,0.717]
["bitfinex","ETHUSD",1719861753133,0.286659,3488.4,3487.8,0.717]
["bitfinex","ETHUSD",1719861753368,2.86659,3488.5,3487.8,0.717]
["bitfinex","ETHUSD",1719861753973,2.86659,3488.5,3488.0,0.717]
["bitfinex","ETHUSD",1719861754163,0.49632371,3488.4,3488.0,0.717]
["bitfinex","ETHUSD",1719861754877,0.49632371,3488.4,3487.8,0.717]
["bitfinex","ETHUSD",1719861755082,0.49632445,3488.3,3487.8,0.717]
["bitfinex","ETHUSD",1719861755387,0.49632445,3488.2,3487.8,0.717]
["bitfinex","ETHUSD",1719861755692,0.49632445,3488.1,3487.8,0.717]
["bitfinex","ETHUSD",1719861756555,5.20804,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1719861756852,0.49633869,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719861757185,5.20804,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1719861758359,0.49636192,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1719861758676,5.20804,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1719861758890,5.20804,3488.2,3487.2,3.0]
["bitfinex","ETHUSD",1719861758891,2.86703,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1719861759067,3.36344697,3487.9,3487.4,0.717]
["bitfinex","ETHUSD",1719861759270,2.86706,3487.9,3487.4,0.717]
["bitfinex","ETHUSD",1719861760860,2.86713,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1719861761054,2.86713,3487.8,3487.2,3.717]
["bitfinex","ETHUSD",1719861762782,2.86751,3487.4,3486.8,3.717]
["bitfinex","ETHUSD",1719861762946,2.86754,3487.3,3486.8,3.717]
["bitfinex","ETHUSD",1719861763151,2.86745,3487.5,3486.8,3.717]
["bitfinex","ETHUSD",1719861763356,2.86745,3487.5,3487.0,0.717]
["bitfinex","ETHUSD",1719861763577,2.86748,3487.4,3487.0,0.717]
["bitfinex","ETHUSD",1719861766156,2.86748,3487.4,3486.8,3.717]
["bitfinex","ETHUSD",1719861766373,0.11467685,3487.3,3486.9,0.717]
["bitfinex","ETHUSD",1719861766791,0.11467685,3487.3,3486.8,6.0]
["bitfinex","ETHUSD",1719861767205,0.11467685,3487.3,3486.9,0.717]
["bitfinex","ETHUSD",1719861768983,2.98223685,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1719861769289,5.20838,3487.2,3486.4,5.3233]
["bitfinex","ETHUSD",1719861769510,5.20838,3487.2,3486.5,3.717]
["bitfinex","ETHUSD",1719861769818,0.11463359,3487.1,3486.5,3.717]
["bitfinex","ETHUSD",1719861769989,0.11463359,3487.1,3486.6,0.717]
["bitfinex","ETHUSD",1719861770980,0.11463359,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861770981,0.11463359,3487.1,3486.8,0.717]
["bitfinex","ETHUSD",1719861775505,0.11463359,3487.1,3486.8,3.717]
["bitfinex","ETHUSD",1719861779202,0.11463359,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1719861782842,2.98238359,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1719861783143,6.66923795,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1719861783438,6.66923795,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1719861783439,2.86788,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1719861783811,0.6110054,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861784009,0.11447147,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861785159,0.11447147,3486.8,3486.4,0.717]
["bitfinex","ETHUSD",1719861787010,0.11447147,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861787011,2.98248147,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1719861787322,3.36457963,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1719861787526,0.11444956,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1719861789159,0.11444956,3486.6,3485.9,8.4694]
["bitfinex","ETHUSD",1719861789321,0.49653772,3486.5,3485.9,6.0]
["bitfinex","ETHUSD",1719861789651,3.47927876,3486.4,3485.9,6.717]
["bitfinex","ETHUSD",1719861789944,2.98270507,3486.4,3485.9,6.717]
["bitfinex","ETHUSD",1719861792317,0.11437507,3486.4,3486.1,0.717]
["bitfinex","ETHUSD",1719861792646,2.86813,3486.6,3486.1,0.717]
["bitfinex","ETHUSD",1719861792856,0.11428449,3486.3,3486.1,0.717]
["bitfinex","ETHUSD",1719861793056,2.86813,3486.6,3486.1,0.717]
["bitfinex","ETHUSD",1719861793222,0.11428449,3486.2,3486.1,0.717]
["bitfinex","ETHUSD",1719861793424,2.86813,3486.6,3486.1,0.717]
["bitfinex","ETHUSD",1719861793625,0.61085402,3486.5,3486.1,0.717]
["bitfinex","ETHUSD",1719861793924,0.49656953,3486.4,3486.1,0.717]
["bitfinex","ETHUSD",1719861794352,2.4113,3486.4,3486.1,0.717]
["bitfinex","ETHUSD",1719861794649,0.11428449,3486.3,3485.9,3.717]
["bitfinex","ETHUSD",1719861794855,0.11428449,3486.3,3486.1,3.717]
["bitfinex","ETHUSD",1719861795355,0.11428449,3486.3,3486.1,4.3887]
["bitfinex","ETHUSD",1719861795526,0.11427865,3486.2,3486.1,4.3887]
["bitfinex","ETHUSD",1719861795857,2.86804,3486.7,3486.1,4.3887]
["bitfinex","ETHUSD",1719861796019,0.49654486,3486.6,3486.3,0.717]
["bitfinex","ETHUSD",1719861796223,5.27922,3486.9,3486.3,0.717]
["bitfinex","ETHUSD",1719861796428,0.61082497,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861796664,0.49654632,3486.7,3486.3,0.717]
["bitfinex","ETHUSD",1719861796824,0.11427865,3486.8,3486.3,0.717]
["bitfinex","ETHUSD",1719861797157,0.11427865,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861797356,2.86758,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861797653,0.61077785,3487.2,3486.7,0.717]
["bitfinex","ETHUSD",1719861797862,0.49647144,3487.1,3486.7,0.717]
["bitfinex","ETHUSD",1719861798455,0.61077785,3487.0,3486.6,2.4129]
["bitfinex","ETHUSD",1719861798652,0.49647144,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861798855,0.11430641,3487.0,3486.7,0.717]
["bitfinex","ETHUSD",1719861799030,2.86758,3487.3,3486.7,0.717]
["bitfinex","ETHUSD",1719861799031,0.4964843,3486.9,3486.7,0.717]
["bitfinex","ETHUSD",1719861799233,0.11430641,3486.8,3486.7,0.717]
["bitfinex","ETHUSD",1719861799456,0.49650001,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861799634,0.11430641,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861799833,2.4113,3487.1,3486.5,3.717]
["bitfinex","ETHUSD",1719861800147,1.1733955,3487.0,3486.5,3.717]
["bitfinex","ETHUSD",1719861800345,0.49650847,3486.9,3486.5,3.717]
["bitfinex","ETHUSD",1719861800649,0.49650847,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861800961,0.11430641,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861801142,2.4113,3487.1,3486.5,3.717]
["bitfinex","ETHUSD",1719861801337,1.17336833,3487.0,3486.5,3.717]
["bitfinex","ETHUSD",1719861801542,0.49650202,3486.9,3486.5,3.717]
["bitfinex","ETHUSD",1719861801942,0.11430641,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861802143,0.49650202,3487.0,3486.5,3.717]
["bitfinex","ETHUSD",1719861802144,2.86783,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1719861802339,1.05913114,3486.9,3486.5,3.717]
["bitfinex","ETHUSD",1719861802658,0.49650909,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861802859,0.11430641,3486.9,3486.5,3.717]
["bitfinex","ETHUSD",1719861803061,0.49650747,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861803268,0.49651236,3486.7,3486.5,3.717]
["bitfinex","ETHUSD",1719861803443,0.11430641,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861803629,2.86783,3487.0,3486.5,3.717]
["bitfinex","ETHUSD",1719861803630,0.49651291,3486.7,3486.5,3.717]
["bitfinex","ETHUSD",1719861803830,0.11430641,3486.7,3486.5,3.717]
["bitfinex","ETHUSD",1719861804030,2.86783,3487.0,3486.5,3.717]
["bitfinex","ETHUSD",1719861804230,0.11435315,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861804464,2.86783,3487.0,3486.5,3.717]
["bitfinex","ETHUSD",1719861804682,0.11435315,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861805279,2.86788,3486.9,3486.5,3.717]
["bitfinex","ETHUSD",1719861805584,1.05911815,3486.8,3486.5,3.717]
["bitfinex","ETHUSD",1719861805885,1.05911815,3486.7,3486.5,3.717]
["bitfinex","ETHUSD",1719861806185,0.49651557,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861806378,0.11439845,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861806550,0.49651557,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861806879,0.67704582,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861807184,1.17356139,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861808565,1.17358534,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861810859,1.17358534,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861811573,0.61093058,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861811760,1.17353033,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861812168,1.17355369,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861814761,1.17353416,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861815186,1.17353653,3486.6,3486.5,3.717]
["bitfinex","ETHUSD",1719861816301,1.17353653,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861818164,0.11439845,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861818359,1.05918539,3486.8,3486.5,3.0]
["bitfinex","ETHUSD",1719861818575,1.173559,3486.7,3486.5,3.0]
["bitfinex","ETHUSD",1719861818904,1.05918539,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861819368,1.173559,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861821508,0.61089292,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861821697,1.17350728,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861822029,1.17350992,3486.6,3486.5,3.0]
["bitfinex","ETHUSD",1719861822225,1.17350992,3486.6,3485.8,3.0]
["bitfinex","ETHUSD",1719861822529,6.24895631,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1719861822833,2.86837,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1719861822995,1.05913631,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1719861823348,1.17348216,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1719861823496,1.05913631,3486.0,3485.8,3.0]
["bitfinex","ETHUSD",1719861823823,0.56261636,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719861824027,0.11434585,3485.9,3485.8,3.717]
["bitfinex","ETHUSD",1719861824191,2.86837,3486.3,3485.8,3.717]
["bitfinex","ETHUSD",1719861824396,1.17372361,3486.2,3485.8,3.717]
["bitfinex","ETHUSD",1719861824633,1.05939671,3486.1,3485.8,3.717]
["bitfinex","ETHUSD",1719861824803,0.56281664,3486.0,3485.8,3.717]
["bitfinex","ETHUSD",1719861825000,0.11431225,3485.9,3485.8,3.717]
["bitfinex","ETHUSD",1719861825207,2.86837,3486.3,3485.8,3.717]
["bitfinex","ETHUSD",1719861825440,1.17378746,3486.2,3485.8,3.717]
["bitfinex","ETHUSD",1719861825734,1.05947521,3486.1,3485.8,3.717]
["bitfinex","ETHUSD",1719861825938,0.5628736,3486.0,3485.8,3.717]
["bitfinex","ETHUSD",1719861826113,2.86837,3486.3,3485.8,3.717]
["bitfinex","ETHUSD",1719861826315,0.11431225,3485.9,3485.8,3.717]
["bitfinex","ETHUSD",1719861826515,2.86837,3486.3,3485.8,3.717]
["bitfinex","ETHUSD",1719861826726,0.11431225,3485.9,3485.8,3.717]
["bitfinex","ETHUSD",1719861826941,2.86837,3486.3,3485.8,3.717]
["bitfinex","ETHUSD",1719861827143,0.11431225,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1719861827328,0.11431225,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861827329,1.05951116,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861827540,3.92832293,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861827707,1.05977228,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861827908,1.17396325,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861828353,0.67729006,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861830037,2.86839,3486.3,3485.6,0.25]
["bitfinex","ETHUSD",1719861830231,1.17371577,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861830427,1.05956572,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861830628,1.05956572,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861830891,1.17371577,3485.9,3485.7,0.717]
["bitfinex","ETHUSD",1719861831045,0.56296372,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861831459,0.67711908,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861832688,0.11415005,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861833066,2.86839,3486.3,3485.7,0.717]
["bitfinex","ETHUSD",1719861833372,1.97610223,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861833560,1.05961018,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861833745,1.05961018,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861833950,0.11415005,3485.9,3485.7,0.717]
["bitfinex","ETHUSD",1719861834465,0.11415005,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861834678,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861834880,0.11415005,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861835088,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861835290,0.11415005,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861835885,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861836084,0.11415005,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861836284,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861836494,0.11415005,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861836972,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861837285,0.11415005,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861837476,1.17372968,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861837782,1.05957963,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861837986,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861838287,1.17372992,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861838462,1.05957551,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861838663,2.86845,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861838866,1.17373001,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861839066,1.0595756,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861839252,0.11415441,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861839253,3.670814,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861839453,1.17372455,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861839648,1.05957014,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861839848,3.670814,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861840064,1.17372466,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861840265,1.05957025,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861840466,3.670814,3486.2,3485.6,0.25]
["bitfinex","ETHUSD",1719861840689,2.86862,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861840901,1.05957888,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861841049,0.56307479,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861841253,2.86874,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861841684,0.1141588,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861844306,0.1141588,3485.8,3485.7,0.717]
["bitfinex","ETHUSD",1719861844458,2.86849,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861844690,1.1737228,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861844905,1.05957275,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861845187,0.11413543,3485.9,3485.7,0.717]
["bitfinex","ETHUSD",1719861845590,2.86849,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861845764,1.05957464,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861845964,1.05957464,3486.0,3485.7,0.717]
["bitfinex","ETHUSD",1719861846174,2.86849,3486.2,3485.7,0.717]
["bitfinex","ETHUSD",1719861846361,1.17372609,3486.1,3485.7,0.717]
["bitfinex","ETHUSD",1719861846689,1.05959066,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861847014,0.49662943,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861847189,0.11413543,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861847390,2.86849,3486.2,3485.6,0.25]
["bitfinex","ETHUSD",1719861847595,1.17372955,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861847760,1.05959412,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861848100,0.49663026,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861848302,0.11413543,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861848603,2.86849,3486.2,3485.6,0.25]
["bitfinex","ETHUSD",1719861848801,1.05959382,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861849092,1.05959382,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861849297,0.56296072,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861849511,0.56296072,3485.9,3485.7,2.4064]
["bitfinex","ETHUSD",1719861849658,2.86822,3486.5,3485.8,0.717]
["bitfinex","ETHUSD",1719861849864,1.05944606,3486.4,3486.0,0.717]
["bitfinex","ETHUSD",1719861850104,2.86822,3486.5,3485.6,0.25]
["bitfinex","ETHUSD",1719861850105,1.05944606,3486.3,3485.6,0.25]
["bitfinex","ETHUSD",1719861850284,1.05944606,3486.2,3485.6,0.967]
["bitfinex","ETHUSD",1719861850458,1.05944606,3486.1,3485.6,0.967]
["bitfinex","ETHUSD",1719861850663,1.05944606,3486.0,3485.6,0.967]
["bitfinex","ETHUSD",1719861850866,0.49659481,3485.9,3485.6,0.967]
["bitfinex","ETHUSD",1719861851087,0.49659481,3486.2,3485.6,0.967]
["bitfinex","ETHUSD",1719861851290,1.05955852,3486.1,3485.6,0.967]
["bitfinex","ETHUSD",1719861851505,0.56293684,3486.0,3485.6,0.967]
["bitfinex","ETHUSD",1719861851714,0.49662168,3485.9,3485.6,0.967]
["bitfinex","ETHUSD",1719861852226,0.49662168,3486.1,3485.6,0.967]
["bitfinex","ETHUSD",1719861852423,0.49662168,3485.8,3485.6,0.967]
["bitfinex","ETHUSD",1719861852583,0.62331848,3486.2,3485.6,0.967]
["bitfinex","ETHUSD",1719861852769,1.40872159,3486.1,3485.6,0.967]
["bitfinex","ETHUSD",1719861852969,3.21771885,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861853198,1.05965239,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861853409,1.05965239,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861853669,0.4966443,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861854211,0.4966443,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861854381,0.4966443,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861854703,1.05967027,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861854880,1.05967027,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861855081,0.4966443,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861855281,0.4966443,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861855477,0.56303608,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861855708,0.95864516,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861855875,1.05967594,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1719861856198,1.05967594,3485.8,3485.6,0.25]
["bitfinex","ETHUSD",1719861856404,0.49664998,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861856876,0.61079124,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861858912,0.11414126,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861859133,0.61078423,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861859274,0.49664297,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861859788,0.61074037,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861862229,0.1140974,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861862384,0.6107346,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861862589,0.4966372,3486.0,3485.6,0.25]
["bitfinex","ETHUSD",1719861862789,0.11410033,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861862992,1.05962418,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861863291,1.17372451,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861865631,1.17381395,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861865937,0.11410033,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861866103,0.61075889,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861866316,1.17381188,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861868609,1.17367925,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861869602,1.17367925,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861871927,1.17371886,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861873605,1.17371886,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861875041,0.11410033,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861875336,2.86853,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1719861875535,0.11409012,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861875705,0.49664023,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861875906,0.11409012,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861876350,1.0596355,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861876643,1.17372562,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861878251,0.67713309,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861878446,1.17378847,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861880141,1.17378847,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861881421,0.11409012,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861881846,0.49663742,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861882014,0.61072753,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861882220,1.17371392,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861884877,1.17370882,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861885053,1.73668397,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861885254,1.73668038,3485.7,3485.6,0.967]
["bitfinex","ETHUSD",1719861886473,1.73668038,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861887841,1.73674937,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861888038,1.7367629,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861889872,13.43308336,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861890852,16.30194336,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861891252,16.30308963,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861894151,12.71722963,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861894365,10.40095179,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861894570,12.71694498,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861894771,9.90418692,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861895052,12.7169521,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861895269,15.5858121,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861895674,15.02282958,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861897376,12.2100644,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861897574,15.02309257,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861900484,9.66153257,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861900687,6.79278248,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861900981,5.03998602,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861901185,7.90884602,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861901382,4.04329173,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861905291,11.01979605,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861905493,13.88865605,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861905986,16.88865605,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861906189,16.12360272,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861906388,18.93688568,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861906897,19.65390949,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861907260,18.93690949,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861907589,19.65390949,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861909267,17.33738204,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861909475,19.65348514,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861911960,13.71212514,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861912166,9.91202441,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861912392,6.56881011,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861912703,7.62898235,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861913679,9.38159729,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861914009,7.62898235,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861915286,8.67874558,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861915608,8.11532714,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861915812,8.67868014,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861917995,10.43126469,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861918809,7.61857334,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861919115,10.43136705,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861919325,10.43136588,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861921295,7.96174322,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861921694,7.9616591,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861921890,6.90157334,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861922102,7.96166706,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861922323,9.7142133,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861923391,7.96166706,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861925089,8.66440681,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861925322,4.04299598,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861927936,1.17413598,3485.7,3485.6,2.7416]
["bitfinex","ETHUSD",1719861928219,1.17413598,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861928454,0.11409011,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861928605,1.17399528,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861928932,1.17399403,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861931350,4.47079642,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861931658,6.28989365,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861931940,6.78662889,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861932298,12.14868889,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861932520,12.86568889,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861933727,15.73454889,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861933931,18.73454889,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861934703,16.41882598,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861934920,18.73518369,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861935728,26.41426464,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861938112,26.41460495,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861938547,24.09793688,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861938701,26.41460066,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1719861940137,2.86993,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861940310,3.93046138,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861940523,4.04419908,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861941121,3.54734668,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861941324,4.0442038,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861941639,4.04420639,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861942799,4.0442097,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861943536,3.54734668,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861944435,3.5473509,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861947615,2.9836677,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861947815,3.5473507,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861948011,0.1137377,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861948355,2.86981,3484.6,3484.3,2.3688]
["bitfinex","ETHUSD",1719861948647,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861948942,0.56365656,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861949138,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861949352,0.5636667,3484.5,3484.3,2.3688]
["bitfinex","ETHUSD",1719861949727,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861949939,0.67733127,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861950327,0.67734103,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861950760,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861950966,0.56368021,3484.5,3484.3,2.3688]
["bitfinex","ETHUSD",1719861951134,0.67734478,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861954150,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861954355,0.67734723,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861957333,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861957526,0.67735183,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861957732,0.11366457,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861958044,0.67735183,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861958729,1.17421224,3484.4,3484.3,2.3688]
["bitfinex","ETHUSD",1719861958952,4.04414224,3484.4,3484.0,2.2596]
["bitfinex","ETHUSD",1719861959141,2.98359457,3484.4,3484.0,2.2596]
["bitfinex","ETHUSD",1719861959372,2.87009,3484.2,3484.0,2.2596]
["bitfinex","ETHUSD",1719861959738,0.11363092,3484.1,3484.0,2.2596]
["bitfinex","ETHUSD",1719861960090,2.87033,3484.0,3483.7,2.4558]
["bitfinex","ETHUSD",1719861960234,2.87042,3483.8,3483.7,2.4558]
["bitfinex","ETHUSD",1719861960431,2.98404945,3483.8,3483.7,2.4558]
["bitfinex","ETHUSD",1719861960633,4.04497888,3483.8,3483.7,2.4558]
["bitfinex","ETHUSD",1719861961261,0.11362945,3483.8,3483.7,2.4558]
["bitfinex","ETHUSD",1719861961468,0.61054651,3483.8,3483.7,2.4558]
["bitfinex","ETHUSD",1719861961970,0.11362945,3483.8,3483.7,2.4558]
["bitfinex","ETHUSD",1719861962129,3.36714215,3484.1,3483.7,2.4558]
["bitfinex","ETHUSD",1719861962332,0.49689461,3484.0,3483.7,2.4558]
["bitfinex","ETHUSD",1719861962568,0.49689461,3483.9,3483.7,2.4558]
["bitfinex","ETHUSD",1719861962735,3.36714215,3484.1,3483.7,2.4558]
["bitfinex","ETHUSD",1719861962937,0.49689864,3484.0,3483.7,2.4558]
["bitfinex","ETHUSD",1719861963143,0.49689864,3483.9,3483.8,0.717]
["bitfinex","ETHUSD",1719861963346,0.11357968,3484.0,3483.8,3.0724]
["bitfinex","ETHUSD",1719861963680,0.11357385,3483.9,3483.8,3.0724]
["bitfinex","ETHUSD",1719861963866,0.11357385,3483.9,3483.8,2.3554]
["bitfinex","ETHUSD",1719861964073,0.49689215,3484.1,3483.8,3.0724]
["bitfinex","ETHUSD",1719861964260,0.11357385,3483.9,3483.8,3.0724]
["bitfinex","ETHUSD",1719861964779,0.49689215,3484.1,3483.8,3.0724]
["bitfinex","ETHUSD",1719861964992,0.61046363,3484.0,3483.8,3.0724]
["bitfinex","ETHUSD",1719861965163,0.11357385,3484.0,3483.8,1.32424]
["bitfinex","ETHUSD",1719861965357,0.11357385,3484.0,3483.9,2.3554]
["bitfinex","ETHUSD",1719861967458,0.49689215,3484.1,3483.9,2.3554]
["bitfinex","ETHUSD",1719861967653,0.49689215,3484.1,3484.0,0.717]
["bitfinex","ETHUSD",1719861967859,0.49689215,3484.1,3484.0,1.09070445]
["bitfinex","ETHUSD",1719861970815,0.49689215,3484.1,3484.0,6.44610445]
["bitfinex","ETHUSD",1719861973087,0.49689215,3484.1,3484.0,9.31636445]
["bitfinex","ETHUSD",1719861974133,0.49689215,3484.1,3484.0,5.72910445]
["bitfinex","ETHUSD",1719861974431,0.49689215,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719861974628,1.10743873,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719861975495,1.10745658,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719861976137,1.10745275,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719861978693,1.10744881,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1719861979207,1.10744881,3484.1,3483.8,0.717]
["bitfinex","ETHUSD",1719861979396,0.49687161,3484.0,3483.8,0.717]
["bitfinex","ETHUSD",1719861979801,0.49689215,3484.1,3483.8,0.717]
["bitfinex","ETHUSD",1719861979802,0.11368505,3483.9,3483.8,0.717]
["bitfinex","ETHUSD",1719861980019,0.49689215,3484.1,3483.8,0.717]
["bitfinex","ETHUSD",1719861980330,0.61056731,3484.0,3483.8,0.717]
["bitfinex","ETHUSD",1719861980496,0.11368505,3484.0,3483.8,0.717]
["bitfinex","ETHUSD",1719861981103,2.86993,3484.4,3483.6,3.717]
["bitfinex","ETHUSD",1719861981104,5.73994,3484.4,3483.6,3.717]
["bitfinex","ETHUSD",1719861981413,1.01552048,3484.3,3483.6,3.717]
["bitfinex","ETHUSD",1719861981615,0.61057253,3484.2,3483.6,3.717]
["bitfinex","ETHUSD",1719861981830,0.11368505,3484.2,3483.8,0.717]
["bitfinex","ETHUSD",1719861982051,0.4968877,3484.1,3483.8,0.717]
["bitfinex","ETHUSD",1719861982210,0.11368505,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1719861982411,0.61057275,3484.0,3483.6,3.717]
["bitfinex","ETHUSD",1719861982633,2.8132877,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1719861982797,2.98408529,3483.8,3483.2,0.717]
["bitfinex","ETHUSD",1719861983001,0.4968877,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1719861983335,1.363657,3483.7,3483.2,0.717]
["bitfinex","ETHUSD",1719861983525,0.61052299,3483.6,3483.2,0.717]
["bitfinex","ETHUSD",1719861983709,0.11363529,3483.6,3483.2,0.717]
["bitfinex","ETHUSD",1719861983912,0.11363529,3483.6,3483.4,3.0]
["bitfinex","ETHUSD",1719861984312,2.87045,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719861984512,0.11363529,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719861984712,2.87045,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719861984906,0.11363529,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1719861985114,2.3164,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1719861985409,0.4969389,3483.8,3483.4,3.717]
["bitfinex","ETHUSD",1719861985742,0.11363529,3483.7,3483.4,3.717]
["bitfinex","ETHUSD",1719861986033,0.518633,3484.3,3483.6,3.0727]
["bitfinex","ETHUSD",1719861986034,2.87009,3484.3,3483.6,3.0727]
["bitfinex","ETHUSD",1719861986240,0.61049688,3484.2,3483.8,0.717]
["bitfinex","ETHUSD",1719861986425,0.49690549,3484.1,3483.8,0.717]
["bitfinex","ETHUSD",1719861986627,0.84496418,3484.0,3483.6,0.717]
["bitfinex","ETHUSD",1719861986830,0.61049688,3483.9,3483.6,0.717]
["bitfinex","ETHUSD",1719861987005,0.11359139,3483.9,3483.6,0.717]
["bitfinex","ETHUSD",1719861989209,2.87012,3484.2,3483.6,0.717]
["bitfinex","ETHUSD",1719861989409,0.6104965,3484.1,3483.6,0.717]
["bitfinex","ETHUSD",1719861989626,0.49690511,3484.0,3483.6,0.717]
["bitfinex","ETHUSD",1719861989911,0.49690511,3484.0,3483.7,0.717]
["bitfinex","ETHUSD",1719861990110,0.11359139,3483.9,3483.7,0.717]
["bitfinex","ETHUSD",1719861994218,0.11359139,3483.9,3483.5,0.717]
["bitfinex","ETHUSD",1719861995930,0.49692581,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1719861996130,0.11359139,3483.9,3483.5,0.717]
["bitfinex","ETHUSD",1719861996348,0.4969311,3483.8,3483.5,0.717]
["bitfinex","ETHUSD",1719861996555,0.11359139,3483.9,3483.5,0.717]
["bitfinex","ETHUSD",1719861996750,0.11360312,3483.7,3483.5,0.717]
["bitfinex","ETHUSD",1719861996941,5.23828,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1719861997128,0.11360312,3483.6,3483.5,0.717]
["bitfinex","ETHUSD",1719861997350,5.23828,3484.0,3483.5,0.717]
["bitfinex","ETHUSD",1719861997547,0.11360312,3483.6,3483.5,0.717]
["bitfinex","ETHUSD",1719861997749,5.23828,3484.0,3483.5,0.717]
["bitfinex","ETHUSD",1719861998060,0.4969307,3483.9,3483.5,0.717]
["bitfinex","ETHUSD",1719861998242,0.61053382,3483.8,3483.5,0.717]
["bitfinex","ETHUSD",1719861998433,0.11360312,3483.8,3483.5,0.717]
["bitfinex","ETHUSD",1719861998630,6.04912,3484.0,3483.5,0.717]
["bitfinex","ETHUSD",1719861998829,0.61053931,3483.9,3483.5,0.717]
["bitfinex","ETHUSD",1719861999059,0.49693619,3483.8,3483.5,0.717]
["bitfinex","ETHUSD",1719861999360,6.04912,3484.0,3483.5,0.717]
["bitfinex","ETHUSD",1719861999567,0.11360312,3483.7,3483.5,0.717]
["bitfinex","ETHUSD",1719861999730,0.891924,3483.9,3483.5,0.717]
["bitfinex","ETHUSD",1719861999928,0.11360312,3483.6,3483.5,0.717]
["bitfinex","ETHUSD",1719862000137,3.762334,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1719862000338,0.11360312,3483.6,3483.4,3.717]
["bitfinex","ETHUSD",1719862000567,2.87043,3483.8,3483.4,3.717]
["bitfinex","ETHUSD",1719862000766,0.11358262,3483.5,3483.4,3.717]
["bitfinex","ETHUSD",1719862000971,2.87043,3483.8,3483.4,3.717]
["bitfinex","ETHUSD",1719862001156,0.11358262,3483.5,3483.4,3.717]
["bitfinex","ETHUSD",1719862001358,2.87052,3483.7,3483.4,3.717]
["bitfinex","ETHUSD",1719862001562,0.11358262,3483.5,3481.7,0.90335785]
["bitfinex","ETHUSD",1719862001873,0.11358262,3483.5,3481.6,1.20447714]
["bitfinex","ETHUSD",1719862001874,2.87167,3482.3,3481.6,3.0]
["bitfinex","ETHUSD",1719862002097,2.87191,3482.0,3481.6,3.0]
["bitfinex","ETHUSD",1719862002301,2.9852714,3482.2,3481.6,3.717]
["bitfinex","ETHUSD",1719862002448,0.11346701,3481.9,3481.6,3.717]
["bitfinex","ETHUSD",1719862002641,2.8718,3482.2,3481.6,3.717]
["bitfinex","ETHUSD",1719862002976,0.11331039,3482.1,3481.6,3.717]
["bitfinex","ETHUSD",1719862003360,2.98515039,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1719862003737,2.98515039,3482.1,3481.7,0.717]
["bitfinex","ETHUSD",1719862004158,2.98515039,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1719862004656,0.11331039,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1719862004854,2.87151,3482.5,3481.6,3.3]
["bitfinex","ETHUSD",1719862005161,0.11306879,3482.4,3481.6,3.3]
["bitfinex","ETHUSD",1719862007298,2.87151,3482.5,3481.6,3.3]
["bitfinex","ETHUSD",1719862007504,2.87151,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1719862007701,0.10923704,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1719862008161,2.87151,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1719862008561,0.10923704,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1719862008965,2.87169,3482.3,3481.6,3.0]
["bitfinex","ETHUSD",1719862009163,0.287169,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1719862009405,2.87188,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1719862009707,2.87208,3481.8,3481.4,3.0]
["bitfinex","ETHUSD",1719862009861,2.87208,3481.8,3481.0,8.4989]
["bitfinex","ETHUSD",1719862010061,2.87225,3481.6,3481.0,6.0]
["bitfinex","ETHUSD",1719862010494,0.10921048,3481.5,3481.0,6.0]
["bitfinex","ETHUSD",1719862011175,2.87208,3481.8,3481.0,6.0]
["bitfinex","ETHUSD",1719862011176,2.87217,3481.7,3481.0,6.0]
["bitfinex","ETHUSD",1719862011491,0.819515,3481.6,3481.0,6.0]
["bitfinex","ETHUSD",1719862011695,0.92865611,3481.6,3481.0,6.0]
["bitfinex","ETHUSD",1719862013074,0.92865611,3481.6,3481.0,3.0]
["bitfinex","ETHUSD",1719862013284,2.87255,3481.3,3480.0,2.3074]
["bitfinex","ETHUSD",1719862013603,2.87266,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719862014093,0.10911748,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719862014798,2.87241,3481.4,3480.5,3.0]
["bitfinex","ETHUSD",1719862015106,2.87249,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719862015264,2.98150414,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1719862016569,2.87266,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719862017109,0.10901414,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1719862017469,2.87257,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1719862017672,0.10901414,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1719862020480,0.10901414,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1719862020788,0.10901414,3481.1,3480.6,3.3]
["bitfinex","ETHUSD",1719862020991,0.10901414,3481.1,3480.6,5.026]
["bitfinex","ETHUSD",1719862021298,0.10898608,3481.0,3480.8,2.4209]
["bitfinex","ETHUSD",1719862021606,2.87216,3481.7,3481.0,3.0]
["bitfinex","ETHUSD",1719862021923,2.87234,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1719862022294,0.386525,3481.6,3481.0,3.0]
["bitfinex","ETHUSD",1719862022492,0.99309,3481.8,3481.0,3.0]
["bitfinex","ETHUSD",1719862022984,2.87232,3481.6,3481.0,3.0]
["bitfinex","ETHUSD",1719862023517,0.99309,3481.8,3481.0,7.1435]
["bitfinex","ETHUSD",1719862023819,2.3736,3482.0,3481.0,7.1435]
["bitfinex","ETHUSD",1719862024524,2.87166,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719862024682,2.3654,3482.4,3481.4,3.0]
["bitfinex","ETHUSD",1719862024683,2.87174,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1719862025023,5.74356,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1719862025320,2.87187,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1719862025621,0.574361,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1719862025980,2.87171,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719862026360,2.87178,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1719862026998,2.87185,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1719862027401,2.87172,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719862027796,5.23698,3482.4,3481.4,3.0]
["bitfinex","ETHUSD",1719862027998,0.523698,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719862028838,3.395358,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1719862029332,1.724,3481.1,3478.8,3.35272527]
["bitfinex","ETHUSD",1719862029495,3.45,3480.9,3479.1,3.0]
["bitfinex","ETHUSD",1719862029809,2.8734,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1719862030008,2.87356,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1719862030211,0.05744687,3479.9,3479.1,0.54556]
["bitfinex","ETHUSD",1719862030591,0.05744687,3479.9,3478.2,3.0]
["bitfinex","ETHUSD",1719862030782,2.87406,3479.4,3478.2,3.0]
["bitfinex","ETHUSD",1719862031119,2.93159687,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1719862031284,0.05744687,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1719862032301,0.05744687,3479.4,3478.4,1.726]
["bitfinex","ETHUSD",1719862032507,0.05744687,3479.5,3478.5,0.71816]
["bitfinex","ETHUSD",1719862033093,2.93143687,3479.5,3478.5,0.71816]
["bitfinex","ETHUSD",1719862033293,2.87406,3479.4,3478.5,0.71816]
["bitfinex","ETHUSD",1719862033499,2.87425,3479.2,3478.5,0.71816]
["bitfinex","ETHUSD",1719862033693,2.87425,3479.2,3478.6,0.489976]
["bitfinex","ETHUSD",1719862033885,2.93177687,3479.1,3478.6,0.489976]
["bitfinex","ETHUSD",1719862034484,2.87433,3479.1,3478.6,0.489976]
["bitfinex","ETHUSD",1719862035516,2.87374,3479.8,3478.7,0.05748526]
["bitfinex","ETHUSD",1719862035721,2.93125687,3479.7,3478.9,1.726]
["bitfinex","ETHUSD",1719862036286,0.10828136,3479.6,3478.9,1.726]
["bitfinex","ETHUSD",1719862038394,2.93142687,3479.5,3478.6,0.489976]
["bitfinex","ETHUSD",1719862038599,2.87414,3479.3,3478.6,0.489976]
["bitfinex","ETHUSD",1719862038791,2.93158687,3479.3,3478.7,0.6489976]
["bitfinex","ETHUSD",1719862038985,2.87414,3479.3,3478.7,0.6489976]
["bitfinex","ETHUSD",1719862039191,0.10838929,3479.2,3478.7,0.6489976]
["bitfinex","ETHUSD",1719862040317,0.16583616,3479.2,3478.7,0.6489976]
["bitfinex","ETHUSD",1719862040893,3.04005616,3479.2,3478.6,0.489976]
["bitfinex","ETHUSD",1719862041128,2.87439,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1719862041422,0.1658258,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719862042126,3.0403058,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1719862043137,0.1658258,3478.9,3477.7,2.4485]
["bitfinex","ETHUSD",1719862043346,0.10837893,3478.9,3477.7,2.4485]
["bitfinex","ETHUSD",1719862043551,2.87475,3478.6,3477.7,2.4485]
["bitfinex","ETHUSD",1719862043695,0.05744687,3478.5,3477.7,2.4485]
["bitfinex","ETHUSD",1719862043891,0.10829763,3478.4,3477.7,2.4485]
["bitfinex","ETHUSD",1719862044409,0.10829763,3478.4,3477.7,5.4485]
["bitfinex","ETHUSD",1719862044604,0.10829763,3478.4,3477.8,0.84485]
["bitfinex","ETHUSD",1719862044824,0.10829763,3478.4,3477.8,3.84485]
["bitfinex","ETHUSD",1719862045167,2.93210687,3478.7,3477.8,3.84485]
["bitfinex","ETHUSD",1719862045330,0.10829763,3478.3,3477.8,3.84485]
["bitfinex","ETHUSD",1719862045552,2.93210687,3478.7,3477.9,0.929335]
["bitfinex","ETHUSD",1719862045713,0.10829763,3478.2,3477.9,0.929335]
["bitfinex","ETHUSD",1719862046217,2.93208687,3478.7,3477.9,0.929335]
["bitfinex","ETHUSD",1719862046397,0.05744687,3478.6,3477.9,0.929335]
["bitfinex","ETHUSD",1719862046600,0.16567647,3478.6,3477.9,0.929335]
["bitfinex","ETHUSD",1719862048005,0.1082296,3478.6,3477.9,0.929335]
["bitfinex","ETHUSD",1719862048211,0.1082296,3478.6,3478.0,0.8103835]
["bitfinex","ETHUSD",1719862048403,0.05744687,3478.7,3478.0,0.8103835]
["bitfinex","ETHUSD",1719862048714,0.05744687,3478.7,3477.8,4.726]
["bitfinex","ETHUSD",1719862048926,0.1082296,3478.6,3477.8,4.726]
["bitfinex","ETHUSD",1719862050442,0.05744687,3478.5,3477.8,4.726]
["bitfinex","ETHUSD",1719862051013,0.1082296,3478.4,3477.8,4.726]
["bitfinex","ETHUSD",1719862051439,0.1082296,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1719862051645,0.41226925,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1719862051845,0.05744687,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1719862052344,0.10817343,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1719862054146,2.93225687,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719862054547,0.10454568,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1719862054754,0.10454568,3478.4,3477.6,4.347748]
["bitfinex","ETHUSD",1719862055120,0.10454568,3478.4,3477.6,7.223288]
["bitfinex","ETHUSD",1719862055321,0.05744687,3478.6,3477.6,7.223288]
["bitfinex","ETHUSD",1719862055520,0.10453378,3478.5,3477.6,7.223288]
["bitfinex","ETHUSD",1719862055752,0.10453378,3478.5,3477.8,1.726]
["bitfinex","ETHUSD",1719862055940,2.87435,3479.1,3477.9,0.05749895]
["bitfinex","ETHUSD",1719862056145,0.16198065,3479.0,3478.2,1.726]
["bitfinex","ETHUSD",1719862056342,0.16198065,3479.0,3478.2,1.78349392]
["bitfinex","ETHUSD",1719862056343,0.10453378,3479.0,3478.2,1.78349392]
["bitfinex","ETHUSD",1719862056574,0.05744687,3478.9,3478.2,1.726]
["bitfinex","ETHUSD",1719862056759,0.64849994,3478.9,3478.2,1.726]
["bitfinex","ETHUSD",1719862057064,0.10455908,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1719862057268,0.05744687,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1719862057646,0.10455908,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719862058936,0.10455908,3478.6,3478.1,0.05749866]
["bitfinex","ETHUSD",1719862059142,0.05744687,3479.0,3478.1,0.53584853]
["bitfinex","ETHUSD",1719862059439,0.10455908,3478.9,3478.1,0.05749866]
["bitfinex","ETHUSD",1719862061271,0.10455908,3478.9,3478.0,5.87519]
["bitfinex","ETHUSD",1719862063068,0.10455908,3478.9,3478.1,0.0574937]
["bitfinex","ETHUSD",1719862065381,0.10455908,3478.9,3478.0,5.87519]
["bitfinex","ETHUSD",1719862066269,0.10455908,3478.9,3478.0,3.0]
["bitfinex","ETHUSD",1719862066470,0.05744687,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1719862066666,2.93212687,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1719862066847,3.0367485,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1719862067365,2.87472,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719862067565,0.16207595,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719862067878,0.75322355,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719862069182,0.75322355,3478.5,3477.6,4.726]
["bitfinex","ETHUSD",1719862069353,0.75322355,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719862071288,0.49770587,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719862071456,0.05744687,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719862071658,0.16203576,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719862071981,0.5248261,3478.3,3477.6,4.726]
["bitfinex","ETHUSD",1719862072190,0.05744687,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1719862072770,0.1045591,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1719862075552,0.05744687,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1719862075757,0.10106899,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1719862076001,2.93226687,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1719862076293,0.10106899,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1719862076494,0.05744687,3478.3,3477.6,3.0575039]
["bitfinex","ETHUSD",1719862076806,2.87482,3478.5,3477.6,4.7835039]
["bitfinex","ETHUSD",1719862076807,0.10106899,3478.2,3477.6,4.7835039]
["bitfinex","ETHUSD",1719862077291,0.05744687,3478.5,3477.6,4.7835039]
["bitfinex","ETHUSD",1719862077502,0.10106899,3478.1,3477.6,7.6590239]
["bitfinex","ETHUSD",1719862077681,0.05744687,3478.5,3477.6,9.01248829]
["bitfinex","ETHUSD",1719862077874,0.49770318,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1719862078067,0.10106899,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1719862078392,0.10106449,3478.3,3478.0,0.05749646]
["bitfinex","ETHUSD",1719862078890,0.05744687,3478.7,3477.9,2.87521]
["bitfinex","ETHUSD",1719862079078,0.10106449,3478.2,3477.9,2.87521]
["bitfinex","ETHUSD",1719862079481,0.05744687,3478.7,3477.9,2.87521]
["bitfinex","ETHUSD",1719862079867,0.10106449,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1719862080379,0.10106449,3478.6,3478.1,2.93261495]
["bitfinex","ETHUSD",1719862080696,0.05744687,3479.1,3478.1,5.80769495]
["bitfinex","ETHUSD",1719862080998,0.49762127,3479.0,3478.4,1.726]
["bitfinex","ETHUSD",1719862081159,0.10111694,3479.0,3478.5,2.93227755]
["bitfinex","ETHUSD",1719862081362,0.05744687,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1719862081584,5.27229,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1719862081585,0.59870629,3479.4,3478.8,4.60048]
["bitfinex","ETHUSD",1719862081790,0.59870629,3479.4,3478.9,0.05748236]
["bitfinex","ETHUSD",1719862081959,0.10113343,3479.4,3478.9,0.05748236]
["bitfinex","ETHUSD",1719862082161,2.87343,3480.2,3478.9,0.05748236]
["bitfinex","ETHUSD",1719862082162,0.05744687,3479.9,3479.0,2.87433]
["bitfinex","ETHUSD",1719862082464,1.16078321,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1719862082660,0.09766428,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1719862082902,0.09766428,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1719862083108,0.05744687,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1719862083269,0.09766428,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1719862083469,0.05744687,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1719862083798,0.05744687,3480.0,3479.2,4.60022]
["bitfinex","ETHUSD",1719862084013,0.09461459,3479.9,3479.3,0.05747526]
["bitfinex","ETHUSD",1719862084299,0.09461459,3479.9,3479.2,4.60022]
["bitfinex","ETHUSD",1719862084300,0.09461459,3479.9,3479.5,2.87394]
["bitfinex","ETHUSD",1719862084465,2.47014687,3480.5,3479.6,1.78346956]
["bitfinex","ETHUSD",1719862084997,0.09461459,3480.4,3479.6,1.78346956]
["bitfinex","ETHUSD",1719862085765,0.05744687,3480.3,3479.6,1.78346956]
["bitfinex","ETHUSD",1719862085965,0.05744687,3480.3,3479.6,1.726]
["bitfinex","ETHUSD",1719862085966,0.09463569,3480.2,3479.6,1.726]
["bitfinex","ETHUSD",1719862086476,0.05744687,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1719862086685,0.64731913,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719862086908,0.09471259,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719862087500,0.05744687,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1719862087868,0.58987226,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719862087869,0.09470202,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719862088292,2.87333,3480.3,3479.3,3.0]
["bitfinex","ETHUSD",1719862088462,0.09470202,3479.7,3479.3,3.0]
["bitfinex","ETHUSD",1719862088665,0.528603,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1719862088971,0.05744687,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1719862089177,0.09474424,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1719862090014,0.09474424,3480.0,3478.8,1.726]
["bitfinex","ETHUSD",1719862090015,2.93110687,3479.9,3478.8,1.726]
["bitfinex","ETHUSD",1719862090218,2.93110687,3479.9,3478.8,4.726]
["bitfinex","ETHUSD",1719862090400,2.44412615,3479.8,3478.8,4.726]
["bitfinex","ETHUSD",1719862090716,0.05744687,3479.7,3478.8,4.726]
["bitfinex","ETHUSD",1719862090917,0.05744687,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1719862091071,0.63223685,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1719862091277,0.05744687,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1719862091777,0.09470655,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1719862092702,0.05744687,3479.3,3478.7,3.0]
["bitfinex","ETHUSD",1719862093020,0.09466736,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1719862093507,0.09466736,3479.2,3478.4,1.726]
["bitfinex","ETHUSD",1719862093508,0.09466736,3479.2,3478.4,4.726]
["bitfinex","ETHUSD",1719862093695,0.68469078,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719862095002,2.4489,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719862095409,0.09459799,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719862095785,0.09459799,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719862096104,0.09459799,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1719862097413,0.69956935,3478.9,3478.0,4.726]
["bitfinex","ETHUSD",1719862097578,0.15204486,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719862098810,0.09459799,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719862100412,0.09459799,3478.9,3478.1,5.87512]
["bitfinex","ETHUSD",1719862100611,0.09459799,3478.9,3478.2,1.347633]
["bitfinex","ETHUSD",1719862102184,0.09459799,3478.9,3478.4,7.60088]
["bitfinex","ETHUSD",1719862102392,0.05744687,3479.4,3478.5,0.05748703]
["bitfinex","ETHUSD",1719862102594,0.09447736,3479.3,3478.5,0.05748703]
["bitfinex","ETHUSD",1719862104124,0.09447736,3479.3,3479.2,1.726]
["bitfinex","ETHUSD",1719862104406,2.87338,3480.3,3479.2,1.726]
["bitfinex","ETHUSD",1719862104407,2.87259,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1719862104614,2.87273,3481.0,3479.3,8.14436]
["bitfinex","ETHUSD",1719862104795,2.8729,3480.8,3479.4,5.87402]
["bitfinex","ETHUSD",1719862105004,0.68086376,3480.7,3479.7,1.726]
["bitfinex","ETHUSD",1719862105207,0.68086376,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1719862105394,2.87257,3481.2,3479.8,3.0]
["bitfinex","ETHUSD",1719862105594,1.14788888,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1719862105797,0.49738598,3481.0,3480.1,1.726]
["bitfinex","ETHUSD",1719862106025,2.87257,3481.2,3480.1,1.726]
["bitfinex","ETHUSD",1719862106317,0.08515852,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1719862106518,0.34550899,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1719862106816,0.08515852,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1719862107615,0.08515852,3480.8,3480.1,0.05746347]
["bitfinex","ETHUSD",1719862107919,0.08515852,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1719862108221,0.08515852,3480.7,3479.9,7.59961]
["bitfinex","ETHUSD",1719862108606,2.3606,3481.1,3479.9,7.59961]
["bitfinex","ETHUSD",1719862108813,0.60847552,3481.0,3479.9,7.59961]
["bitfinex","ETHUSD",1719862109186,0.60847552,3481.0,3480.1,2.87342]
["bitfinex","ETHUSD",1719862110285,0.60847552,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1719862110491,0.60847552,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1719862110691,0.58416455,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1719862111108,0.08527828,3480.8,3479.9,3.0]
["bitfinex","ETHUSD",1719862111287,0.08527828,3480.8,3479.9,5.87363]
["bitfinex","ETHUSD",1719862111921,2.95818828,3480.8,3479.4,7.275868]
["bitfinex","ETHUSD",1719862112091,0.35423528,3480.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862112292,0.35423528,3480.7,3479.6,2.87383]
["bitfinex","ETHUSD",1719862112488,0.08526162,3480.6,3479.6,2.87383]
["bitfinex","ETHUSD",1719862113292,0.08526162,3480.6,3479.7,2.87377]
["bitfinex","ETHUSD",1719862113493,0.08526162,3480.6,3479.8,1.726]
["bitfinex","ETHUSD",1719862114217,0.47491877,3480.6,3479.8,1.726]
["bitfinex","ETHUSD",1719862114793,0.08526162,3480.6,3479.8,1.726]
["bitfinex","ETHUSD",1719862118503,0.08526162,3480.6,3479.8,4.59965]
["bitfinex","ETHUSD",1719862121102,0.08526162,3480.6,3479.8,1.726]
["bitfinex","ETHUSD",1719862122411,0.08526162,3480.6,3479.8,4.59969]
["bitfinex","ETHUSD",1719862123432,0.08526162,3480.6,3479.8,1.726]
["bitfinex","ETHUSD",1719862124337,0.47491077,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1719862124704,0.47491077,3480.6,3479.7,5.74752]
["bitfinex","ETHUSD",1719862124904,0.47491077,3480.6,3479.7,2.87373]
["bitfinex","ETHUSD",1719862125839,0.47491077,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1719862128721,0.08548607,3480.4,3479.5,5.87394]
["bitfinex","ETHUSD",1719862132605,0.49742454,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719862132808,0.58292165,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719862133040,0.08548304,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719862133448,0.49743957,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862133615,0.08547091,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862133817,5.46943208,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1719862134017,1.41713592,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1719862134344,3.37080109,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719862134527,0.49744109,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719862134717,0.58287411,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719862134916,0.49744109,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862135523,0.5828769,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719862135757,0.08543302,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719862136252,0.08543302,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862136621,2.87351,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862136811,0.58288304,3480.0,3479.5,3.80105411]
["bitfinex","ETHUSD",1719862137014,0.08543302,3480.0,3479.5,3.80105411]
["bitfinex","ETHUSD",1719862137511,2.95899302,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719862139027,0.49746922,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862139232,0.08541939,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862139467,0.08541939,3479.8,3479.4,4.726]
["bitfinex","ETHUSD",1719862139761,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862139977,0.08541179,3479.7,3479.4,4.726]
["bitfinex","ETHUSD",1719862140123,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862140436,0.49747564,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862140641,0.58288743,3479.8,3479.4,4.726]
["bitfinex","ETHUSD",1719862140849,0.08541179,3479.8,3479.4,4.726]
["bitfinex","ETHUSD",1719862141158,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862141464,0.08541179,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862141625,0.58289964,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862141822,0.08541179,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862142023,0.49748788,3479.8,3479.4,4.726]
["bitfinex","ETHUSD",1719862142249,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862142470,0.08541179,3479.7,3479.4,4.726]
["bitfinex","ETHUSD",1719862142626,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862142827,0.5828994,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862143056,0.49748761,3479.8,3479.4,4.726]
["bitfinex","ETHUSD",1719862143380,0.08541179,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862143672,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862143825,0.08537843,3479.8,3479.4,4.726]
["bitfinex","ETHUSD",1719862144258,2.87356,3480.0,3479.4,5.22705411]
["bitfinex","ETHUSD",1719862144459,0.08536176,3479.7,3479.4,5.22705411]
["bitfinex","ETHUSD",1719862144654,2.87356,3480.0,3479.4,5.22705411]
["bitfinex","ETHUSD",1719862144837,0.0853739,3479.6,3479.4,4.726]
["bitfinex","ETHUSD",1719862145031,2.87356,3480.0,3479.4,4.726]
["bitfinex","ETHUSD",1719862145258,0.58285905,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862145455,0.0853739,3479.9,3479.4,4.726]
["bitfinex","ETHUSD",1719862146072,0.0853739,3479.9,3479.8,0.72]
["bitfinex","ETHUSD",1719862146238,0.58285797,3479.9,3479.8,0.72]
["bitfinex","ETHUSD",1719862146443,3.45649797,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719862146632,0.49748407,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862147030,0.58286677,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862147627,0.0853739,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862149452,0.65103814,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862151164,0.65103838,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862151563,0.65103857,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862152336,0.0853739,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862153378,2.87348,3480.1,3479.7,0.72]
["bitfinex","ETHUSD",1719862153574,1.14839771,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862154256,1.14839598,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862155175,4.02195598,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862155893,1.14839598,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862157385,1.1484006,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862158962,1.14840017,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862159769,1.14837392,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862159963,0.65094321,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862160580,1.14828962,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862160789,1.14828962,3480.0,3479.8,3.0]
["bitfinex","ETHUSD",1719862160994,0.0853739,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862161169,1.06300569,3480.2,3479.9,0.72]
["bitfinex","ETHUSD",1719862161372,1.14561856,3480.1,3479.9,0.72]
["bitfinex","ETHUSD",1719862161686,1.06300569,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862162000,1.06300569,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719862162206,2.4932,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1719862162207,1.14561856,3479.9,3479.5,0.72]
["bitfinex","ETHUSD",1719862162384,1.06300569,3479.8,3479.5,0.72]
["bitfinex","ETHUSD",1719862162584,3.410183,3480.1,3479.5,0.72]
["bitfinex","ETHUSD",1719862162585,1.1456033,3479.7,3479.5,0.72]
["bitfinex","ETHUSD",1719862162779,0.49745233,3479.6,3479.5,0.72]
["bitfinex","ETHUSD",1719862163010,3.410183,3480.1,3479.5,0.72]
["bitfinex","ETHUSD",1719862163171,2.0234295,3480.0,3479.5,0.72]
["bitfinex","ETHUSD",1719862163367,1.06316059,3479.9,3479.5,0.72]
["bitfinex","ETHUSD",1719862163593,1.06316059,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719862163803,3.410183,3480.1,3479.7,0.72]
["bitfinex","ETHUSD",1719862163985,1.06315102,3480.0,3479.7,0.72]
["bitfinex","ETHUSD",1719862164186,1.06315043,3479.9,3479.7,0.72]
["bitfinex","ETHUSD",1719862164404,1.06315043,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862166807,1.06311841,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862167116,1.06311846,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862168125,0.4974795,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862168327,1.0630176,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862170019,2.87334,3480.3,3479.7,0.72]
["bitfinex","ETHUSD",1719862170321,2.87334,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1719862170322,2.30719994,3480.2,3480.0,0.72]
["bitfinex","ETHUSD",1719862170614,1.0630113,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862171518,1.14557998,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862173433,1.14558838,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862176378,0.08256868,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862176579,1.06281898,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862176808,1.14541052,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862177011,1.14542416,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862177482,2.389235,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862179617,1.32640238,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862179778,1.89178256,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862179983,2.389239,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862180195,2.88669246,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862182337,1.64288162,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862182924,1.64282369,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862183335,2.88674093,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862186110,1.82396522,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862186438,2.88681403,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862187640,2.88636035,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862188720,1.64289679,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862189529,1.64262825,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862189867,0.58004798,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862190050,1.64261623,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862190355,1.64261623,3480.1,3480.0,1.02281681]
["bitfinex","ETHUSD",1719862190566,1.6426253,3480.1,3480.0,0.30281681]
["bitfinex","ETHUSD",1719862190765,1.06261141,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862190923,1.56003463,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719862191124,0.5800632,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862191367,1.5603393,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862192160,1.06291657,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862192675,1.14556009,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862193168,0.64810365,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862193521,1.14553364,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719862193726,0.56545117,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1719862193966,0.56545117,3480.0,3479.3,5.34729]
["bitfinex","ETHUSD",1719862193967,1.06289673,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719862194265,1.06289673,3480.0,3479.3,5.4732]
["bitfinex","ETHUSD",1719862194266,1.06291001,3479.9,3479.7,0.72]
["bitfinex","ETHUSD",1719862194476,0.56545117,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862194625,0.64811738,3479.8,3479.7,6.72]
["bitfinex","ETHUSD",1719862195022,0.64811738,3479.8,3479.7,6.0]
["bitfinex","ETHUSD",1719862195228,0.64811738,3479.8,3479.7,3.0]
["bitfinex","ETHUSD",1719862195455,0.64811738,3479.8,3479.6,0.72]
["bitfinex","ETHUSD",1719862195706,0.08266621,3479.8,3479.6,0.72]
["bitfinex","ETHUSD",1719862196236,2.4679,3480.4,3479.6,0.72]
["bitfinex","ETHUSD",1719862196398,0.08264335,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1719862196583,2.4679,3480.4,3479.6,0.72]
["bitfinex","ETHUSD",1719862196910,5.18059314,3480.3,3479.9,0.72]
["bitfinex","ETHUSD",1719862197081,2.30728314,3480.2,3479.9,0.72]
["bitfinex","ETHUSD",1719862197282,1.0630196,3480.1,3479.9,0.72]
["bitfinex","ETHUSD",1719862197493,1.0630196,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862198912,0.49745568,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862199117,0.49744297,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862199503,1.06296687,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862201116,1.06296687,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1719862201445,2.87349,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1719862201655,0.49747447,3479.9,3479.3,0.72]
["bitfinex","ETHUSD",1719862201809,2.87357,3480.0,3479.3,0.72]
["bitfinex","ETHUSD",1719862202011,2.30779506,3479.9,3479.3,0.72]
["bitfinex","ETHUSD",1719862202200,2.30779506,3479.8,3479.5,0.72]
["bitfinex","ETHUSD",1719862202551,1.06328592,3479.7,3479.5,0.72]
["bitfinex","ETHUSD",1719862202698,0.56576608,3479.6,3479.5,0.72]
["bitfinex","ETHUSD",1719862203210,0.56576608,3479.9,3479.5,0.72]
["bitfinex","ETHUSD",1719862203412,0.49750119,3479.8,3479.5,0.72]
["bitfinex","ETHUSD",1719862203594,1.06326727,3479.7,3479.5,0.72]
["bitfinex","ETHUSD",1719862203797,0.56576608,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1719862204031,0.56576608,3479.5,3479.4,0.72]
["bitfinex","ETHUSD",1719862204237,0.56576608,3479.7,3479.4,0.72]
["bitfinex","ETHUSD",1719862204538,1.06302808,3479.6,3479.4,0.72]
["bitfinex","ETHUSD",1719862204707,0.56551583,3479.5,3479.4,0.72]
["bitfinex","ETHUSD",1719862205301,2.87357,3480.0,3479.4,0.72]
["bitfinex","ETHUSD",1719862205554,1.59455135,3479.9,3479.7,0.72]
["bitfinex","ETHUSD",1719862205741,1.06297435,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862206293,0.56548509,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862206549,2.2972,3481.0,3479.8,2.87372]
["bitfinex","ETHUSD",1719862206846,5.17953379,3480.9,3480.5,0.72]
["bitfinex","ETHUSD",1719862207152,3.05438717,3480.8,3480.5,0.72]
["bitfinex","ETHUSD",1719862207351,1.06273311,3480.7,3480.5,0.72]
["bitfinex","ETHUSD",1719862207650,0.74767338,3480.8,3480.5,0.72]
["bitfinex","ETHUSD",1719862207858,1.06263392,3480.7,3480.5,0.72]
["bitfinex","ETHUSD",1719862208008,0.56526439,3480.6,3480.5,0.72]
["bitfinex","ETHUSD",1719862208213,1.06263392,3480.6,3480.5,0.72]
["bitfinex","ETHUSD",1719862210024,1.06263392,3480.6,3480.0,5.87355]
["bitfinex","ETHUSD",1719862210025,1.06263392,3480.6,3480.0,3.0]
["bitfinex","ETHUSD",1719862210227,1.06263643,3480.5,3480.2,0.72]
["bitfinex","ETHUSD",1719862210577,1.06263643,3480.4,3480.2,0.72]
["bitfinex","ETHUSD",1719862210750,0.63460364,3480.5,3480.2,0.72]
["bitfinex","ETHUSD",1719862210968,1.06271742,3480.4,3480.2,0.72]
["bitfinex","ETHUSD",1719862211270,0.5653001,3480.3,3480.2,0.72]
["bitfinex","ETHUSD",1719862211550,0.5653001,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1719862211750,0.5653001,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1719862211751,0.49744382,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1719862211920,1.35460364,3480.5,3479.3,2.3665]
["bitfinex","ETHUSD",1719862211921,6.47907868,3480.2,3479.6,0.72]
["bitfinex","ETHUSD",1719862212119,1.06274392,3480.1,3479.8,0.72]
["bitfinex","ETHUSD",1719862212321,1.06274392,3480.0,3479.8,0.72]
["bitfinex","ETHUSD",1719862212518,0.5653001,3479.9,3479.8,0.72]
["bitfinex","ETHUSD",1719862212841,0.5653001,3480.1,3479.8,0.72]
["bitfinex","ETHUSD",1719862213005,0.49747281,3480.0,3479.8,0.72]
["bitfinex","ETHUSD",1719862213204,0.5653001,3479.9,3479.6,0.72]
["bitfinex","ETHUSD",1719862213423,0.5653001,3479.8,3479.6,0.72]
["bitfinex","ETHUSD",1719862213639,5.1746,3480.2,3479.6,0.72]
["bitfinex","ETHUSD",1719862213845,5.979396,3480.2,3479.6,0.72]
["bitfinex","ETHUSD",1719862214015,1.06273138,3480.1,3479.6,0.72]
["bitfinex","ETHUSD",1719862214361,1.06280614,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862214660,0.56532328,3479.9,3479.6,0.72]
["bitfinex","ETHUSD",1719862214844,0.56532328,3479.8,3479.6,0.72]
["bitfinex","ETHUSD",1719862215043,5.979396,3480.2,3479.6,0.72]
["bitfinex","ETHUSD",1719862215346,1.06280489,3480.1,3479.6,0.72]
["bitfinex","ETHUSD",1719862215527,1.06280489,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862215731,0.56532632,3479.9,3479.6,3.72]
["bitfinex","ETHUSD",1719862215933,0.56532632,3479.8,3479.7,3.0]
["bitfinex","ETHUSD",1719862216162,0.5653088,3480.1,3479.8,0.72]
["bitfinex","ETHUSD",1719862216467,0.56532037,3480.1,3479.8,0.72]
["bitfinex","ETHUSD",1719862216645,0.49748658,3480.0,3479.8,0.72]
["bitfinex","ETHUSD",1719862216840,5.17459,3480.2,3479.8,0.72]
["bitfinex","ETHUSD",1719862217046,1.06278601,3480.1,3479.8,0.72]
["bitfinex","ETHUSD",1719862217351,1.06278601,3480.0,3479.8,0.72]
["bitfinex","ETHUSD",1719862217554,0.56530654,3479.9,3479.7,3.0]
["bitfinex","ETHUSD",1719862217733,0.56530654,3479.9,3479.7,3.72]
["bitfinex","ETHUSD",1719862217930,0.07692815,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862218152,0.56530654,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862218334,0.07692815,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862218537,5.17459,3480.2,3479.7,3.72]
["bitfinex","ETHUSD",1719862218538,0.56530654,3480.0,3479.7,3.72]
["bitfinex","ETHUSD",1719862218732,1.06279511,3479.9,3479.7,3.72]
["bitfinex","ETHUSD",1719862218936,0.56530654,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862219570,0.64223469,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862220071,0.07692815,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862220283,0.56533874,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862220618,0.64226842,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862221067,0.07692968,3479.8,3479.7,3.72]
["bitfinex","ETHUSD",1719862221268,5.17459,3480.2,3479.7,3.72]
["bitfinex","ETHUSD",1719862221567,1.062744,3480.1,3479.7,3.72]
["bitfinex","ETHUSD",1719862221767,1.062744,3480.0,3479.7,3.72]
["bitfinex","ETHUSD",1719862221936,0.56527905,3479.9,3479.7,3.72]
["bitfinex","ETHUSD",1719862222246,0.56527905,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1719862222451,0.64220107,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862226566,0.07692202,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862226949,0.07691895,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862227146,0.56505153,3480.2,3479.7,0.72]
["bitfinex","ETHUSD",1719862227353,1.13943446,3480.1,3479.7,0.72]
["bitfinex","ETHUSD",1719862227652,1.13943446,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1719862227653,1.06251551,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862227862,1.13943752,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862229575,1.13958791,3480.0,3479.9,0.72]
["bitfinex","ETHUSD",1719862231948,1.13958791,3480.0,3479.7,0.72]
["bitfinex","ETHUSD",1719862232148,1.06267523,3479.9,3479.7,0.72]
["bitfinex","ETHUSD",1719862232355,0.56520212,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862232676,0.64212107,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862232882,0.64214619,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862236077,0.64234098,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862238490,1.13982809,3479.8,3479.7,0.72]
["bitfinex","ETHUSD",1719862238694,1.13982809,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719862238896,1.06292787,3479.7,3479.4,0.72]
["bitfinex","ETHUSD",1719862239085,0.07691895,3479.8,3479.4,3.72]
["bitfinex","ETHUSD",1719862239287,5.37087,3480.0,3479.4,3.72]
["bitfinex","ETHUSD",1719862239288,0.07688066,3479.6,3479.4,3.72]
["bitfinex","ETHUSD",1719862239487,5.37087,3480.0,3479.0,2.2762]
["bitfinex","ETHUSD",1719862239488,2.87374,3479.8,3479.0,2.2762]
["bitfinex","ETHUSD",1719862239800,0.57440451,3479.5,3479.0,5.9962]
["bitfinex","ETHUSD",1719862239986,1.13989886,3479.7,3479.0,5.9962]
["bitfinex","ETHUSD",1719862240188,0.0768684,3479.7,3479.0,5.9962]
["bitfinex","ETHUSD",1719862240401,0.0768684,3479.7,3479.2,0.72]
["bitfinex","ETHUSD",1719862241300,2.9506784,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719862241497,3.83656064,3479.7,3479.2,0.72]
["bitfinex","ETHUSD",1719862242002,1.06300525,3479.6,3479.2,0.72]
["bitfinex","ETHUSD",1719862242367,2.87408,3479.4,3478.4,2.2775]
["bitfinex","ETHUSD",1719862242602,2.87408,3479.4,3478.7,0.72]
["bitfinex","ETHUSD",1719862242800,1.07318188,3479.3,3478.7,0.72]
["bitfinex","ETHUSD",1719862242967,3.94733188,3479.3,3478.7,0.72]
["bitfinex","ETHUSD",1719862243996,2.87431,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719862244197,2.9976,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1719862244412,2.87481,3478.5,3478.0,3.72]
["bitfinex","ETHUSD",1719862244569,0.72,3479.0,3478.0,3.72]
["bitfinex","ETHUSD",1719862244570,2.87489,3478.4,3478.0,3.72]
["bitfinex","ETHUSD",1719862244769,0.07666606,3478.3,3478.0,3.72]
["bitfinex","ETHUSD",1719862244989,0.07666606,3478.3,3478.2,0.72]
["bitfinex","ETHUSD",1719862245193,2.87473,3478.6,3478.2,0.72]
["bitfinex","ETHUSD",1719862245381,2.87473,3478.6,3478.4,0.72]
["bitfinex","ETHUSD",1719862245582,2.87455,3478.8,3478.4,0.72]
["bitfinex","ETHUSD",1719862245783,2.87469,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1719862245982,2.87469,3478.7,3478.3,0.72]
["bitfinex","ETHUSD",1719862246389,5.15189,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1719862246583,2.87444,3479.0,3478.6,0.72]
["bitfinex","ETHUSD",1719862246789,2.87437,3479.1,3478.6,0.72]
["bitfinex","ETHUSD",1719862247108,2.8744,3479.0,3478.6,0.72]
["bitfinex","ETHUSD",1719862247680,2.87405,3479.4,3478.8,0.72]
["bitfinex","ETHUSD",1719862247880,2.87405,3479.4,3479.1,0.72]
["bitfinex","ETHUSD",1719862248309,2.87392,3479.6,3479.3,0.72]
["bitfinex","ETHUSD",1719862248310,5.74787,3479.6,3479.3,0.72]
["bitfinex","ETHUSD",1719862248499,2.87401,3479.5,3479.3,0.72]
["bitfinex","ETHUSD",1719862249080,2.87401,3479.5,3478.8,2.2964]
["bitfinex","ETHUSD",1719862249281,2.87409,3479.4,3479.1,0.72]
["bitfinex","ETHUSD",1719862249777,2.87409,3479.4,3478.8,2.2964]
["bitfinex","ETHUSD",1719862249778,3.676651,3479.4,3478.8,2.2964]
["bitfinex","ETHUSD",1719862250405,2.87427,3479.2,3478.4,5.2964]
["bitfinex","ETHUSD",1719862251508,2.87432,3479.1,3478.4,3.0]
["bitfinex","ETHUSD",1719862253599,2.87447,3478.9,3478.1,2.2964]
["bitfinex","ETHUSD",1719862253915,2.8746,3478.8,3478.1,5.2964]
["bitfinex","ETHUSD",1719862255594,2.87447,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1719862258001,0.076617,3478.8,3478.5,2.3154]
["bitfinex","ETHUSD",1719862258310,2.87412,3479.4,3478.6,0.05748758]
["bitfinex","ETHUSD",1719862258515,0.07655413,3478.7,3478.6,0.05748758]
["bitfinex","ETHUSD",1719862258711,2.87416,3479.3,3478.6,0.05748758]
["bitfinex","ETHUSD",1719862259039,0.07655413,3479.2,3478.6,0.05748758]
["bitfinex","ETHUSD",1719862260401,0.07655413,3479.2,3478.6,0.96523534]
["bitfinex","ETHUSD",1719862260612,2.87412,3479.4,3478.6,0.96523534]
["bitfinex","ETHUSD",1719862260803,0.07650813,3479.1,3478.8,2.425]
["bitfinex","ETHUSD",1719862261014,2.8739,3479.6,3478.8,2.425]
["bitfinex","ETHUSD",1719862261211,0.49758247,3479.5,3478.8,2.425]
["bitfinex","ETHUSD",1719862261413,0.07655106,3479.5,3478.8,2.425]
["bitfinex","ETHUSD",1719862261907,0.07655106,3479.5,3478.9,0.05748003]
["bitfinex","ETHUSD",1719862262127,0.07655106,3479.5,3479.0,5.18413]
["bitfinex","ETHUSD",1719862262342,2.87351,3480.1,3479.0,5.18413]
["bitfinex","ETHUSD",1719862262523,0.07403653,3479.4,3479.0,5.18413]
["bitfinex","ETHUSD",1719862262834,2.87351,3480.1,3479.0,5.18413]
["bitfinex","ETHUSD",1719862263006,0.49750928,3480.0,3479.0,6.34543461]
["bitfinex","ETHUSD",1719862263201,0.07403653,3479.9,3479.0,3.47110461]
["bitfinex","ETHUSD",1719862263909,0.07403653,3479.9,3479.0,6.34548461]
["bitfinex","ETHUSD",1719862264764,0.07403653,3479.9,3479.3,2.3098]
["bitfinex","ETHUSD",1719862264926,2.87333,3480.3,3479.4,0.67821439]
["bitfinex","ETHUSD",1719862265263,2.87351,3480.1,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862265607,2.87333,3480.3,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862265608,5.74671,3480.3,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862265810,0.07409813,3480.0,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862266125,2.8734,3480.2,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862266327,0.07409813,3479.9,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862266551,2.87348,3480.1,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862267146,0.07409813,3480.0,3479.4,0.05747361]
["bitfinex","ETHUSD",1719862268341,5.7464,3480.5,3479.4,2.93152361]
["bitfinex","ETHUSD",1719862268547,0.07411353,3479.9,3479.4,2.93152361]
["bitfinex","ETHUSD",1719862268726,0.49747228,3480.4,3479.4,2.93152361]
["bitfinex","ETHUSD",1719862268925,1.06296895,3480.3,3479.4,2.93152361]
["bitfinex","ETHUSD",1719862269125,0.07411353,3480.3,3479.4,2.93152361]
["bitfinex","ETHUSD",1719862272358,2.94746353,3480.3,3479.3,5.3098]
["bitfinex","ETHUSD",1719862272562,3.9365786,3480.2,3479.3,5.3098]
["bitfinex","ETHUSD",1719862272766,1.25411421,3480.1,3479.3,5.3098]
["bitfinex","ETHUSD",1719862272985,0.76253777,3480.1,3479.3,5.3098]
["bitfinex","ETHUSD",1719862273182,2.87374,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1719862273675,0.07411816,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719862275475,2.94792816,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719862275685,2.87404,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1719862275891,0.58220582,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719862276059,0.65630088,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719862276641,0.07409506,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1719862277280,5.31089506,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1719862279408,5.31089506,3479.4,3478.5,2.49]
["bitfinex","ETHUSD",1719862279600,6.12938857,3479.4,3478.5,5.49]
["bitfinex","ETHUSD",1719862280094,2.87414,3479.3,3478.5,5.49]
["bitfinex","ETHUSD",1719862280551,0.07408273,3479.2,3478.5,5.49]
["bitfinex","ETHUSD",1719862280753,0.07408273,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719862281071,2.87435,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719862281511,0.07402113,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719862281799,0.07402113,3479.0,3478.8,3.0]
["bitfinex","ETHUSD",1719862282007,2.87415,3479.3,3478.7,2.4792]
["bitfinex","ETHUSD",1719862282154,0.07402113,3479.2,3478.7,2.4792]
["bitfinex","ETHUSD",1719862282476,5.31734,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1719862282680,5.31734,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719862282856,0.07400264,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1719862283477,3.84060744,3479.0,3478.4,5.4792]
["bitfinex","ETHUSD",1719862285403,2.94839264,3479.0,3478.4,5.4792]
["bitfinex","ETHUSD",1719862286736,0.07400264,3479.0,3478.4,5.4792]
["bitfinex","ETHUSD",1719862289102,2.87418,3479.3,3478.4,5.4792]
["bitfinex","ETHUSD",1719862289304,0.07397951,3478.9,3478.4,5.4792]
["bitfinex","ETHUSD",1719862289477,2.87425,3479.2,3478.4,5.4792]
["bitfinex","ETHUSD",1719862289683,0.07397951,3478.8,3478.4,5.4792]
["bitfinex","ETHUSD",1719862289877,2.87425,3479.2,3478.4,5.4792]
["bitfinex","ETHUSD",1719862290111,0.07397951,3478.7,3478.4,5.4792]
["bitfinex","ETHUSD",1719862290419,0.07397951,3478.6,3478.4,5.4792]
["bitfinex","ETHUSD",1719862290593,2.87425,3479.2,3478.4,5.4792]
["bitfinex","ETHUSD",1719862290791,0.07397951,3479.1,3478.4,5.4792]
["bitfinex","ETHUSD",1719862294717,2.87445,3479.0,3478.0,5.4623]
["bitfinex","ETHUSD",1719862295024,2.87456,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862295525,0.07399031,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862295890,0.07399031,3478.7,3478.5,0.721]
["bitfinex","ETHUSD",1719862297684,0.07399031,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862301109,2.87408,3479.4,3478.2,0.84623]
["bitfinex","ETHUSD",1719862301291,0.07147773,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862301494,2.87408,3479.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862301803,1.13492144,3479.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862302001,1.06344371,3479.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862302352,2.87476,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862302493,3.37251734,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719862302689,0.49765734,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719862302941,0.56909192,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719862303100,0.49765734,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719862303417,2.87486,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719862303616,0.56917902,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719862303924,0.49774444,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719862304125,0.49774444,3478.3,3477.6,5.4686]
["bitfinex","ETHUSD",1719862304424,0.49774444,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1719862305033,5.2555,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1719862305207,3.44398869,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719862305406,2.94625828,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1719862305607,0.49773861,3478.3,3477.8,0.90721442]
["bitfinex","ETHUSD",1719862305833,0.07130201,3478.2,3477.8,0.90721442]
["bitfinex","ETHUSD",1719862306928,0.07130201,3478.2,3477.8,0.96471598]
["bitfinex","ETHUSD",1719862307128,2.87487,3478.5,3477.8,0.96471598]
["bitfinex","ETHUSD",1719862307311,0.07129893,3478.1,3477.9,0.87483097]
["bitfinex","ETHUSD",1719862307496,2.87487,3478.5,3477.9,0.87483097]
["bitfinex","ETHUSD",1719862307698,0.07129893,3478.0,3477.9,0.87483097]
["bitfinex","ETHUSD",1719862308229,2.87487,3478.5,3477.9,0.87483097]
["bitfinex","ETHUSD",1719862308430,0.07129893,3478.4,3477.9,0.87483097]
["bitfinex","ETHUSD",1719862309218,0.49772941,3478.3,3478.1,2.4686]
["bitfinex","ETHUSD",1719862309399,0.07129739,3478.2,3478.1,2.4686]
["bitfinex","ETHUSD",1719862309600,2.87448,3478.9,3478.1,2.52609521]
["bitfinex","ETHUSD",1719862309803,0.5689615,3478.8,3478.2,0.05749466]
["bitfinex","ETHUSD",1719862310002,0.07129893,3478.8,3478.3,2.30147002]
["bitfinex","ETHUSD",1719862310228,10.35424,3479.2,3478.4,2.4686]
["bitfinex","ETHUSD",1719862310528,0.56897803,3479.1,3478.4,2.4686]
["bitfinex","ETHUSD",1719862310736,0.497639,3479.0,3478.4,2.4686]
["bitfinex","ETHUSD",1719862310914,0.497639,3479.0,3478.5,0.05749037]
["bitfinex","ETHUSD",1719862311109,0.497639,3479.0,3478.5,0.82199352]
["bitfinex","ETHUSD",1719862311313,7.48,3479.2,3478.5,0.82199352]
["bitfinex","ETHUSD",1719862311314,0.07133903,3478.9,3478.5,0.82199352]
["bitfinex","ETHUSD",1719862311735,7.48,3479.2,3478.5,0.82199352]
["bitfinex","ETHUSD",1719862311932,0.07133903,3478.8,3478.5,0.82199352]
["bitfinex","ETHUSD",1719862312102,7.48,3479.2,3478.5,0.76450315]
["bitfinex","ETHUSD",1719862312302,0.07133903,3478.7,3478.5,0.76450315]
["bitfinex","ETHUSD",1719862312503,7.48,3479.2,3478.6,0.50356107]
["bitfinex","ETHUSD",1719862312702,0.07133903,3478.6,3478.5,0.76450315]
["bitfinex","ETHUSD",1719862312936,2.87415,3479.3,3478.5,0.76450315]
["bitfinex","ETHUSD",1719862313101,0.07133903,3478.6,3478.5,0.76450315]
["bitfinex","ETHUSD",1719862313309,2.87426,3479.2,3478.5,0.76450315]
["bitfinex","ETHUSD",1719862313503,1.06351343,3479.1,3478.4,2.4686]
["bitfinex","ETHUSD",1719862313726,2.3807,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1719862313930,0.49764185,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1719862314315,0.07141917,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1719862314641,0.49764185,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862315144,0.07141917,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862315646,2.87463,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862315938,0.56911835,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862316136,0.49769681,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862316304,0.07141917,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862316507,2.87463,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862316712,0.07141917,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862317011,0.07141917,3478.4,3478.1,3.887537]
["bitfinex","ETHUSD",1719862317308,5.25524,3478.9,3478.1,3.887537]
["bitfinex","ETHUSD",1719862317507,0.07136369,3478.3,3478.1,3.887537]
["bitfinex","ETHUSD",1719862317709,5.25524,3478.9,3478.2,0.3887537]
["bitfinex","ETHUSD",1719862317941,0.07138526,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862318238,5.25524,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1719862318239,5.25524,3478.9,3478.1,6.0]
["bitfinex","ETHUSD",1719862318440,1.13498377,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862318644,0.07139297,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862319021,0.07139297,3478.8,3478.2,2.4686]
["bitfinex","ETHUSD",1719862319229,2.87438,3479.0,3478.3,0.834375]
["bitfinex","ETHUSD",1719862319424,1.13495414,3478.9,3478.3,0.834375]
["bitfinex","ETHUSD",1719862319622,0.07139297,3478.9,3478.3,0.834375]
["bitfinex","ETHUSD",1719862319837,1.06358675,3478.8,3478.3,0.834375]
["bitfinex","ETHUSD",1719862320042,2.87438,3479.0,3478.3,0.834375]
["bitfinex","ETHUSD",1719862320350,1.13495495,3478.9,3478.2,2.4686]
["bitfinex","ETHUSD",1719862320513,1.06356198,3478.8,3478.2,2.4686]
["bitfinex","ETHUSD",1719862320709,0.5659126,3478.7,3478.2,2.4686]
["bitfinex","ETHUSD",1719862320913,0.6373256,3478.7,3478.2,2.4686]
["bitfinex","ETHUSD",1719862321124,0.5659126,3478.6,3478.2,2.4686]
["bitfinex","ETHUSD",1719862321451,0.49770615,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862321614,0.6373256,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862321947,0.071413,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862322310,2.4328,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862322515,0.071413,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862322742,2.87455,3478.8,3478.1,4.115626]
["bitfinex","ETHUSD",1719862322946,0.071413,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862323143,2.87455,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862323335,0.071413,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862323527,5.16434,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1719862323733,2.87433,3479.1,3478.1,3.05749567]
["bitfinex","ETHUSD",1719862323734,0.071413,3478.2,3478.1,3.05749567]
["bitfinex","ETHUSD",1719862323931,2.87433,3479.1,3478.1,7.40889557]
["bitfinex","ETHUSD",1719862324128,3.93797208,3479.0,3478.1,6.0]
["bitfinex","ETHUSD",1719862324328,1.06358208,3478.9,3478.1,6.0]
["bitfinex","ETHUSD",1719862324535,2.94574752,3479.0,3478.1,6.0]
["bitfinex","ETHUSD",1719862324536,1.06358208,3478.8,3478.1,6.0]
["bitfinex","ETHUSD",1719862324739,0.5659373,3478.7,3478.1,6.0]
["bitfinex","ETHUSD",1719862324939,0.5659373,3478.7,3478.2,1.11561]
["bitfinex","ETHUSD",1719862325139,0.07139605,3478.6,3478.2,1.11561]
["bitfinex","ETHUSD",1719862325547,0.07139605,3478.6,3478.4,2.4346]
["bitfinex","ETHUSD",1719862325748,2.87418,3479.3,3478.4,2.4346]
["bitfinex","ETHUSD",1719862325919,1.06345775,3479.2,3478.4,2.4346]
["bitfinex","ETHUSD",1719862326115,1.06345775,3479.1,3478.4,2.4346]
["bitfinex","ETHUSD",1719862326445,1.1348954,3479.0,3478.4,2.4346]
["bitfinex","ETHUSD",1719862326757,1.0634644,3478.9,3478.4,2.4346]
["bitfinex","ETHUSD",1719862326959,1.0634644,3478.9,3478.2,1.11561]
["bitfinex","ETHUSD",1719862326960,5.79640033,3478.8,3478.1,6.0]
["bitfinex","ETHUSD",1719862327179,0.56584033,3478.7,3478.1,6.0]
["bitfinex","ETHUSD",1719862327346,0.63727798,3478.7,3478.1,6.0]
["bitfinex","ETHUSD",1719862327680,0.56584033,3478.6,3478.1,6.0]
["bitfinex","ETHUSD",1719862328193,0.07145306,3478.5,3478.1,6.0]
["bitfinex","ETHUSD",1719862328339,0.07145306,3478.5,3478.2,1.1837687]
["bitfinex","ETHUSD",1719862328537,0.07145306,3478.5,3478.2,4.001311]
["bitfinex","ETHUSD",1719862328749,2.87427,3479.2,3478.2,4.001311]
["bitfinex","ETHUSD",1719862328953,1.06349761,3479.1,3478.2,4.001311]
["bitfinex","ETHUSD",1719862329177,1.06349761,3479.0,3478.2,4.001311]
["bitfinex","ETHUSD",1719862329478,1.06349761,3478.9,3478.2,4.001311]
["bitfinex","ETHUSD",1719862329637,0.56586997,3478.8,3478.2,4.001311]
["bitfinex","ETHUSD",1719862329846,0.56586997,3478.8,3478.3,0.65577439]
["bitfinex","ETHUSD",1719862330098,0.56586997,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1719862330389,0.56586997,3478.8,3478.1,6.0]
["bitfinex","ETHUSD",1719862330390,4.0096053,3478.7,3478.1,6.0]
["bitfinex","ETHUSD",1719862330556,1.06353072,3478.6,3478.1,6.0]
["bitfinex","ETHUSD",1719862330738,1.06353072,3478.5,3478.1,6.0]
["bitfinex","ETHUSD",1719862330939,0.56586997,3478.4,3478.1,6.0]
["bitfinex","ETHUSD",1719862331490,0.07147158,3478.3,3478.1,6.0]
["bitfinex","ETHUSD",1719862331975,2.87464,3478.7,3478.1,6.0]
["bitfinex","ETHUSD",1719862332283,1.0636833,3478.6,3478.1,6.0]
["bitfinex","ETHUSD",1719862332481,1.0636833,3478.5,3478.1,6.0]
["bitfinex","ETHUSD",1719862332640,0.56597895,3478.4,3478.1,6.0]
["bitfinex","ETHUSD",1719862332842,3.698935,3478.7,3478.1,6.0]
["bitfinex","ETHUSD",1719862333037,1.13516453,3478.6,3478.1,6.0]
["bitfinex","ETHUSD",1719862333358,1.06369295,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862333687,1.13505973,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862333885,0.56598844,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862334585,0.63735522,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862335003,0.63736585,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862335149,1.13510475,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862335354,1.13510475,3478.2,3477.6,5.4488]
["bitfinex","ETHUSD",1719862335355,1.13510475,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1719862335553,1.13510475,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719862335554,1.06375251,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1719862335789,0.56599907,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719862336013,0.07133286,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719862336390,5.13652,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719862336391,2.87502,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719862336706,0.56622326,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719862336872,0.63754533,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719862337054,0.07132207,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719862338070,0.07132207,3478.2,3477.9,2.9864]
["bitfinex","ETHUSD",1719862338274,2.87471,3478.7,3477.9,2.9864]
["bitfinex","ETHUSD",1719862338568,2.87471,3478.7,3477.9,2.3864]
["bitfinex","ETHUSD",1719862338569,0.07132207,3478.6,3477.9,2.3864]
["bitfinex","ETHUSD",1719862338796,1.13522998,3478.6,3477.9,2.3864]
["bitfinex","ETHUSD",1719862339006,1.06390791,3478.5,3477.9,2.3864]
["bitfinex","ETHUSD",1719862339201,0.56620782,3478.4,3477.9,2.44389869]
["bitfinex","ETHUSD",1719862339360,2.8746,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862339560,0.07131743,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862339861,0.0713236,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862340097,2.87443,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1719862340297,1.06381222,3478.9,3478.2,2.3136]
["bitfinex","ETHUSD",1719862340596,1.06381222,3478.8,3478.2,2.3136]
["bitfinex","ETHUSD",1719862340796,0.07133131,3478.9,3478.2,3.420002]
["bitfinex","ETHUSD",1719862340797,1.06381222,3478.7,3478.2,3.420002]
["bitfinex","ETHUSD",1719862341010,0.56615331,3478.6,3478.2,3.420002]
["bitfinex","ETHUSD",1719862341307,2.87443,3479.0,3478.2,3.47749661]
["bitfinex","ETHUSD",1719862341600,2.87443,3479.0,3478.2,2.37109461]
["bitfinex","ETHUSD",1719862341601,0.07133901,3478.5,3478.2,2.37109461]
["bitfinex","ETHUSD",1719862341767,2.87443,3479.0,3478.2,2.37109461]
["bitfinex","ETHUSD",1719862342100,1.06383622,3478.9,3478.2,2.37109461]
["bitfinex","ETHUSD",1719862342407,1.06383622,3478.8,3478.2,2.3136]
["bitfinex","ETHUSD",1719862342707,1.06383622,3478.7,3478.2,2.3136]
["bitfinex","ETHUSD",1719862342906,0.56617756,3478.6,3478.2,2.3136]
["bitfinex","ETHUSD",1719862343563,0.07134671,3478.5,3478.2,2.3136]
["bitfinex","ETHUSD",1719862343768,0.07134671,3478.5,3478.2,3.13248]
["bitfinex","ETHUSD",1719862344099,0.07134671,3478.4,3478.2,3.13248]
["bitfinex","ETHUSD",1719862344465,2.87447,3478.9,3478.2,3.13248]
["bitfinex","ETHUSD",1719862344665,1.13520884,3478.8,3478.2,2.3136]
["bitfinex","ETHUSD",1719862344966,1.06385442,3478.7,3478.2,2.3136]
["bitfinex","ETHUSD",1719862345168,0.56619227,3478.6,3478.2,2.3136]
["bitfinex","ETHUSD",1719862345364,0.07135442,3478.6,3478.2,2.3136]
["bitfinex","ETHUSD",1719862345564,2.4862,3479.4,3478.2,2.3136]
["bitfinex","ETHUSD",1719862345769,2.87445,3479.0,3478.2,2.3136]
["bitfinex","ETHUSD",1719862346081,1.13522841,3478.9,3478.2,2.3136]
["bitfinex","ETHUSD",1719862346279,1.06385856,3478.8,3478.2,2.3136]
["bitfinex","ETHUSD",1719862346481,0.56619419,3478.7,3478.2,2.37109393]
["bitfinex","ETHUSD",1719862346676,0.07136985,3478.7,3478.3,0.05749389]
["bitfinex","ETHUSD",1719862346872,2.87427,3479.2,3478.4,0.82461239]
["bitfinex","ETHUSD",1719862347073,1.13509923,3479.1,3478.3,0.05749389]
["bitfinex","ETHUSD",1719862347367,1.06372938,3479.0,3478.3,0.05749389]
["bitfinex","ETHUSD",1719862347568,0.07136985,3479.1,3478.3,0.05749389]
["bitfinex","ETHUSD",1719862347910,1.13510936,3479.0,3478.3,0.05749389]
["bitfinex","ETHUSD",1719862348089,0.49763893,3478.9,3478.4,0.82461239]
["bitfinex","ETHUSD",1719862348409,0.56609779,3478.9,3478.4,0.82461239]
["bitfinex","ETHUSD",1719862348565,0.63746764,3478.8,3478.4,0.82461239]
["bitfinex","ETHUSD",1719862348897,0.07136985,3478.8,3478.4,0.82461239]
["bitfinex","ETHUSD",1719862349259,2.87432,3479.1,3478.4,0.82461239]
["bitfinex","ETHUSD",1719862349458,1.13510696,3479.0,3478.2,5.18863]
["bitfinex","ETHUSD",1719862349682,1.06373711,3478.9,3478.2,2.3136]
["bitfinex","ETHUSD",1719862349888,1.06373711,3478.8,3478.2,2.3136]
["bitfinex","ETHUSD",1719862350114,0.63750346,3478.7,3478.2,2.3136]
["bitfinex","ETHUSD",1719862350274,0.56609817,3478.6,3478.2,2.3136]
["bitfinex","ETHUSD",1719862350673,0.07144073,3478.5,3478.2,2.3136]
["bitfinex","ETHUSD",1719862351090,2.87439,3479.0,3478.2,2.3136]
["bitfinex","ETHUSD",1719862351276,1.71016861,3478.9,3478.2,2.3136]
["bitfinex","ETHUSD",1719862351606,1.06386188,3478.8,3478.2,2.3136]
["bitfinex","ETHUSD",1719862351915,1.13528412,3478.7,3478.2,2.3136]
["bitfinex","ETHUSD",1719862352089,0.56619966,3478.6,3478.2,2.3136]
["bitfinex","ETHUSD",1719862352492,0.6376219,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862352676,0.07142224,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862353124,2.87468,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862353282,1.06397508,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862353476,0.63771199,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862353694,0.07142224,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862354090,2.87472,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862354299,0.07142224,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862354613,0.07140991,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862357803,2.87456,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862358131,3.44372278,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862358308,0.497696,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862358506,0.07136678,3478.7,3478.1,3.82639]
["bitfinex","ETHUSD",1719862358707,0.07135445,3478.5,3478.1,3.82639]
["bitfinex","ETHUSD",1719862358910,0.07136369,3478.6,3478.1,3.82639]
["bitfinex","ETHUSD",1719862359102,5.74918,3478.8,3478.1,3.82639]
["bitfinex","ETHUSD",1719862359422,0.07136369,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862359632,5.74918,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1719862359934,3.37234198,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862360139,0.49769182,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862360295,2.94601369,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862360496,0.49769379,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862360696,2.87465,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1719862360946,0.07136369,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862361125,0.56905706,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1719862361309,0.49769337,3478.5,3478.2,2.51449691]
["bitfinex","ETHUSD",1719862361497,0.07136524,3478.5,3478.2,2.51449691]
["bitfinex","ETHUSD",1719862362022,2.87444,3479.0,3478.2,2.51449691]
["bitfinex","ETHUSD",1719862362224,0.011,3491.1,3478.3,0.05749419]
["bitfinex","ETHUSD",1719862362225,0.07136524,3478.4,3478.3,0.05749419]
["bitfinex","ETHUSD",1719862362407,2.87414,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1719862362735,1.84934917,3479.2,3478.5,3.0]
["bitfinex","ETHUSD",1719862363026,0.49764876,3479.1,3478.5,3.0]
["bitfinex","ETHUSD",1719862363230,0.07136985,3479.1,3478.6,2.4775]
["bitfinex","ETHUSD",1719862363412,0.07136985,3479.1,3478.7,0.89846629]
["bitfinex","ETHUSD",1719862363598,2.87403,3479.5,3478.7,0.89846629]
["bitfinex","ETHUSD",1719862363798,0.49757396,3479.4,3478.7,0.89846629]
["bitfinex","ETHUSD",1719862363999,0.49757396,3479.3,3478.7,0.89846629]
["bitfinex","ETHUSD",1719862364319,2.3882,3479.7,3478.7,0.89846629]
["bitfinex","ETHUSD",1719862364320,0.07139914,3479.2,3478.7,0.89846629]
["bitfinex","ETHUSD",1719862364514,0.07139914,3479.2,3478.8,0.94106532]
["bitfinex","ETHUSD",1719862364721,2.3882,3479.7,3478.8,0.94106532]
["bitfinex","ETHUSD",1719862364929,0.07139914,3479.1,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862365112,2.87396,3479.6,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862365316,0.07139914,3479.0,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862365521,2.87396,3479.6,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862365718,0.07139914,3478.9,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862365931,2.87399,3479.5,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862366241,0.07139914,3478.8,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862366421,2.87399,3479.5,3478.7,0.05748622]
["bitfinex","ETHUSD",1719862366620,0.07144228,3478.8,3478.6,8.35221]
["bitfinex","ETHUSD",1719862366809,2.87399,3479.5,3478.6,8.35221]
["bitfinex","ETHUSD",1719862367012,0.07144228,3478.7,3478.6,8.35221]
["bitfinex","ETHUSD",1719862367235,2.87399,3479.5,3478.6,9.774912]
["bitfinex","ETHUSD",1719862367511,0.56901987,3479.4,3478.6,8.35221]
["bitfinex","ETHUSD",1719862367724,0.49757759,3479.3,3478.6,8.35221]
["bitfinex","ETHUSD",1719862368005,0.07144228,3479.4,3478.7,0.05748626]
["bitfinex","ETHUSD",1719862368209,0.49757811,3479.3,3478.6,5.4775]
["bitfinex","ETHUSD",1719862368458,0.49757811,3479.2,3478.6,5.4775]
["bitfinex","ETHUSD",1719862371153,2.87447,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1719862371444,0.49765995,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862371651,0.07150237,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862373316,0.65353061,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862373670,3.52809061,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862374842,0.49768184,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719862375021,3.52809061,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862375355,3.52809061,3478.8,3478.0,2.3106]
["bitfinex","ETHUSD",1719862375356,2.87472,3478.6,3478.0,2.3106]
["bitfinex","ETHUSD",1719862375752,0.49770414,3478.5,3478.0,2.3106]
["bitfinex","ETHUSD",1719862376049,2.94621684,3478.5,3477.9,3.0]
["bitfinex","ETHUSD",1719862378327,3.37261516,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1719862378650,0.49772516,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1719862378851,0.07140684,3478.3,3477.9,3.0]
["bitfinex","ETHUSD",1719862380316,0.58211068,3478.2,3477.9,3.0]
["bitfinex","ETHUSD",1719862380517,2.87521,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719862381048,2.94649969,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719862381833,0.07128969,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719862382219,2.87513,3478.1,3477.9,3.0]
["bitfinex","ETHUSD",1719862382551,0.07128045,3478.0,3477.9,3.0]
["bitfinex","ETHUSD",1719862382858,0.07128045,3478.0,3477.9,3.3]
["bitfinex","ETHUSD",1719862383044,0.07128045,3478.0,3477.9,5.6777]
["bitfinex","ETHUSD",1719862383350,2.87468,3478.7,3477.9,5.6777]
["bitfinex","ETHUSD",1719862383654,0.07122804,3478.0,3477.9,5.3777]
["bitfinex","ETHUSD",1719862383825,2.87468,3478.7,3477.9,5.3777]
["bitfinex","ETHUSD",1719862384355,0.07124961,3478.6,3477.9,5.3777]
["bitfinex","ETHUSD",1719862385120,0.07124961,3478.6,3477.9,5.43519933]
["bitfinex","ETHUSD",1719862385857,0.07124961,3478.6,3478.0,2.32]
["bitfinex","ETHUSD",1719862386153,2.87435,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1719862386338,0.07127118,3478.5,3478.3,3.05749261]
["bitfinex","ETHUSD",1719862386764,2.87435,3479.1,3478.3,3.05749261]
["bitfinex","ETHUSD",1719862387054,0.07127118,3478.4,3478.3,5.87343946]
["bitfinex","ETHUSD",1719862387256,2.87418,3479.3,3478.3,5.87343946]
["bitfinex","ETHUSD",1719862387423,2.87418,3479.3,3478.4,2.377]
["bitfinex","ETHUSD",1719862387751,0.07131898,3479.2,3478.4,2.377]
["bitfinex","ETHUSD",1719862387956,0.07131898,3479.2,3478.4,3.25182595]
["bitfinex","ETHUSD",1719862388724,0.07131898,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1719862388925,2.87401,3479.5,3478.8,2.3163]
["bitfinex","ETHUSD",1719862389261,0.56892346,3479.4,3478.8,2.3163]
["bitfinex","ETHUSD",1719862389447,0.49760448,3479.3,3478.8,2.3163]
["bitfinex","ETHUSD",1719862389647,0.07131898,3479.4,3478.8,2.72727998]
["bitfinex","ETHUSD",1719862389824,0.07134824,3479.2,3478.8,2.72727998]
["bitfinex","ETHUSD",1719862390030,2.87391,3479.6,3478.8,2.72727998]
["bitfinex","ETHUSD",1719862390245,0.07134824,3479.1,3478.8,2.3163]
["bitfinex","ETHUSD",1719862390432,2.87391,3479.6,3478.8,2.3163]
["bitfinex","ETHUSD",1719862390639,0.07134824,3479.0,3478.8,2.3163]
["bitfinex","ETHUSD",1719862391028,2.87391,3479.6,3478.8,2.3163]
["bitfinex","ETHUSD",1719862391224,0.07134824,3478.9,3478.8,2.3163]
["bitfinex","ETHUSD",1719862391430,2.87391,3479.6,3478.8,3.14114956]
["bitfinex","ETHUSD",1719862391626,0.07134824,3478.9,3478.8,2.3163]
["bitfinex","ETHUSD",1719862391833,2.87391,3479.6,3478.8,2.3163]
["bitfinex","ETHUSD",1719862392031,0.07134824,3478.9,3478.8,2.3163]
["bitfinex","ETHUSD",1719862392466,2.87391,3479.6,3478.8,2.3163]
["bitfinex","ETHUSD",1719862392666,0.07134824,3478.9,3478.8,2.37378548]
["bitfinex","ETHUSD",1719862393160,2.87376,3479.8,3478.8,2.37378548]
["bitfinex","ETHUSD",1719862393365,3.44272228,3479.7,3478.8,3.19863503]
["bitfinex","ETHUSD",1719862393563,0.49755404,3479.6,3478.8,2.37378548]
["bitfinex","ETHUSD",1719862393930,0.07134824,3479.5,3479.2,2.4516]
["bitfinex","ETHUSD",1719862394135,5.26156,3480.4,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862394136,2.87348,3480.1,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862394465,0.5688641,3480.0,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862394665,0.07134824,3480.0,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862394871,0.49751952,3479.9,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862395056,0.65316506,3480.0,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862395256,0.07139601,3479.8,3479.2,2.50907693]
["bitfinex","ETHUSD",1719862395456,3.45537682,3480.0,3479.2,2.4516]
["bitfinex","ETHUSD",1719862395667,0.07139601,3479.7,3479.2,2.4516]
["bitfinex","ETHUSD",1719862395869,2.87372,3479.9,3479.2,2.4516]
["bitfinex","ETHUSD",1719862396036,3.57504633,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1719862396365,6.02263569,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1719862396958,2.87381,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1719862397154,0.07143301,3479.6,3479.1,3.0]
["bitfinex","ETHUSD",1719862400235,0.07143301,3479.6,3479.2,0.05748196]
["bitfinex","ETHUSD",1719862400439,2.87352,3480.1,3479.4,2.4564]
["bitfinex","ETHUSD",1719862400665,5.74708,3480.1,3479.4,2.4564]
["bitfinex","ETHUSD",1719862400868,3.44251725,3480.0,3479.4,2.4564]
["bitfinex","ETHUSD",1719862401088,0.07142374,3480.0,3479.4,2.4564]
["bitfinex","ETHUSD",1719862401589,0.07142374,3479.9,3479.4,2.4564]
["bitfinex","ETHUSD",1719862401759,2.87346,3480.2,3479.4,2.4564]
["bitfinex","ETHUSD",1719862401963,0.56893718,3480.1,3479.6,0.72]
["bitfinex","ETHUSD",1719862402299,2.94494374,3480.1,3479.6,0.72]
["bitfinex","ETHUSD",1719862402682,2.87356,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862402855,2.94494374,3480.1,3479.6,0.72]
["bitfinex","ETHUSD",1719862403055,2.87352,3480.1,3479.6,0.72]
["bitfinex","ETHUSD",1719862403276,0.07142374,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862403993,0.07142374,3480.0,3479.4,2.4564]
["bitfinex","ETHUSD",1719862404998,2.94498374,3480.0,3479.4,2.4564]
["bitfinex","ETHUSD",1719862406300,2.94498374,3480.0,3479.4,3.2952152]
["bitfinex","ETHUSD",1719862406664,0.07142374,3480.0,3479.4,3.2952152]
["bitfinex","ETHUSD",1719862407078,5.29555,3480.3,3479.4,3.2952152]
["bitfinex","ETHUSD",1719862407280,0.07142374,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862407478,5.29555,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719862407689,0.07165182,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862407886,5.29555,3480.3,3479.6,0.62952152]
["bitfinex","ETHUSD",1719862408200,5.29555,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1719862408201,3.37095983,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1719862408368,0.49750983,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862408568,3.37099983,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862408780,0.07165182,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719862411088,0.06877882,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1719862411972,0.06877882,3480.0,3479.6,0.05747533]
["bitfinex","ETHUSD",1719862412197,2.87316,3480.5,3479.6,0.05747533]
["bitfinex","ETHUSD",1719862412374,0.07158689,3479.9,3479.6,0.05747533]
["bitfinex","ETHUSD",1719862412570,2.87316,3480.5,3479.6,0.05747533]
["bitfinex","ETHUSD",1719862412817,2.87314,3480.6,3479.6,0.05747533]
["bitfinex","ETHUSD",1719862412818,0.56904153,3480.4,3479.6,0.05747533]
["bitfinex","ETHUSD",1719862412969,0.49745002,3480.3,3479.7,3.16473959]
["bitfinex","ETHUSD",1719862413175,2.87309,3480.6,3479.8,0.05746872]
["bitfinex","ETHUSD",1719862413377,0.56903062,3480.5,3479.8,0.05746872]
["bitfinex","ETHUSD",1719862413678,0.49743911,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862413897,0.07159151,3480.5,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862414080,0.0716685,3480.3,3480.1,1.0972058]
["bitfinex","ETHUSD",1719862414283,2.87288,3480.9,3480.1,1.0972058]
["bitfinex","ETHUSD",1719862414486,0.49741567,3480.8,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862414810,0.49741567,3480.7,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862414970,0.49741567,3480.6,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862415174,0.07170238,3480.5,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862415506,2.87291,3480.8,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862415685,0.07170238,3480.4,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862415879,2.87276,3481.0,3480.0,3.37846674]
["bitfinex","ETHUSD",1719862416109,0.07170392,3480.3,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862416313,2.87294,3480.8,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862416514,0.07170392,3480.2,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862416685,2.87294,3480.8,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862416884,0.07170392,3480.1,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862417087,2.87294,3480.8,3480.0,3.37846574]
["bitfinex","ETHUSD",1719862417286,0.49741985,3480.7,3480.0,2.53736522]
["bitfinex","ETHUSD",1719862417484,0.49741985,3480.6,3480.0,2.4799]
["bitfinex","ETHUSD",1719862418004,0.07170854,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862418207,0.49741985,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862418914,0.07170854,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862419306,2.87303,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862419503,0.07170854,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862419823,0.07175627,3480.1,3480.0,3.315262]
["bitfinex","ETHUSD",1719862420312,2.87303,3480.7,3480.0,3.315262]
["bitfinex","ETHUSD",1719862420505,0.49742034,3480.6,3480.0,2.4799]
["bitfinex","ETHUSD",1719862420815,0.49742034,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862421412,0.07175627,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862421848,2.87303,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862422035,0.07175627,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862422239,2.87303,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862422417,0.07175627,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862422617,2.87303,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862422855,0.07175627,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862423035,2.87299,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862423228,0.07176551,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862423751,2.87299,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862423948,0.49741915,3480.6,3480.0,2.4799]
["bitfinex","ETHUSD",1719862424148,0.49741915,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862424650,2.87299,3480.7,3480.0,2.4799]
["bitfinex","ETHUSD",1719862424651,0.56918466,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862424871,0.07176551,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862425155,0.49743961,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862425454,0.07186562,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862425954,2.87308,3480.6,3480.0,2.4799]
["bitfinex","ETHUSD",1719862426154,3.766392,3480.6,3480.0,2.4799]
["bitfinex","ETHUSD",1719862426333,0.49745003,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862426534,0.49745003,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862426952,0.07186562,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862427151,3.766392,3480.6,3480.0,2.4799]
["bitfinex","ETHUSD",1719862427335,3.44248177,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862427733,0.49745615,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862427941,0.49745615,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862428141,0.07186562,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862428382,2.87316,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862428542,0.07186562,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862428736,2.87316,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862428942,0.56931972,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862429330,0.49745409,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862429666,2.87316,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862429963,0.49745409,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862430148,2.87316,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862430462,0.49745413,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862430641,0.07186562,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862430844,3.694494,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862431029,0.07186562,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862431238,0.49745671,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862431550,0.07186562,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862431750,2.87316,3480.5,3480.0,2.4799]
["bitfinex","ETHUSD",1719862431973,0.56932189,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862432271,0.49745627,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862432454,0.49745627,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862432767,0.07186562,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862433067,2.87324,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862433235,0.07186562,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862433439,0.49745383,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862433752,0.56932263,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862433931,0.07186562,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862434137,2.87324,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862434371,0.56929039,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862434572,0.49745403,3480.2,3480.0,2.4799]
["bitfinex","ETHUSD",1719862434757,0.49744952,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862434964,0.07183636,3480.1,3480.0,2.4799]
["bitfinex","ETHUSD",1719862435164,2.87324,3480.4,3480.0,2.4799]
["bitfinex","ETHUSD",1719862435497,0.56928764,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862435972,0.49745128,3480.2,3480.0,3.1999]
["bitfinex","ETHUSD",1719862436189,0.07181017,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862436342,2.87319,3480.5,3480.0,3.81989]
["bitfinex","ETHUSD",1719862436545,0.56925251,3480.4,3480.0,3.1999]
["bitfinex","ETHUSD",1719862436974,0.49744234,3480.3,3480.0,3.1999]
["bitfinex","ETHUSD",1719862437180,0.07181171,3480.2,3480.0,3.1999]
["bitfinex","ETHUSD",1719862437375,2.87319,3480.5,3480.0,3.1999]
["bitfinex","ETHUSD",1719862437581,0.5692515,3480.4,3480.0,3.1999]
["bitfinex","ETHUSD",1719862437782,0.49743979,3480.3,3480.0,2.4799]
["bitfinex","ETHUSD",1719862437970,0.49743979,3480.3,3480.0,3.1999]
["bitfinex","ETHUSD",1719862438471,0.07181171,3480.2,3480.0,3.1999]
["bitfinex","ETHUSD",1719862438780,0.49743979,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862438982,0.07181171,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862439287,0.49743979,3480.2,3480.0,3.1999]
["bitfinex","ETHUSD",1719862439584,0.5692515,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862439949,0.56926685,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862440282,0.07181171,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862440448,0.56926696,3480.1,3480.0,3.1999]
["bitfinex","ETHUSD",1719862441083,0.56926696,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1719862441084,5.7472,3480.0,3479.6,2.4171]
["bitfinex","ETHUSD",1719862441256,3.37115525,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862441460,0.49745525,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862441944,0.07181017,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862442286,0.49750997,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719862442585,0.07180864,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719862442751,2.8737,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862442950,0.5693174,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862443173,0.49750876,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862443489,2.8737,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862443788,0.49750257,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862443985,0.56931121,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862444272,0.07180864,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862444683,2.8737,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862444976,0.49750311,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862445183,0.07180864,3479.7,3479.6,0.72]
["bitfinex","ETHUSD",1719862445393,2.87357,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862445590,0.56926242,3479.9,3479.6,0.72]
["bitfinex","ETHUSD",1719862445775,0.49750152,3479.8,3479.7,0.372]
["bitfinex","ETHUSD",1719862445960,2.87343,3480.2,3479.8,0.72]
["bitfinex","ETHUSD",1719862446200,0.49746291,3480.1,3479.8,0.72]
["bitfinex","ETHUSD",1719862446383,0.49746291,3480.0,3479.8,0.72]
["bitfinex","ETHUSD",1719862446587,2.87308,3480.6,3480.0,2.3646]
["bitfinex","ETHUSD",1719862446813,1.84861256,3480.5,3480.3,0.72]
["bitfinex","ETHUSD",1719862447013,2.87308,3480.6,3480.3,0.72]
["bitfinex","ETHUSD",1719862447014,0.49742729,3480.4,3480.3,0.72]
["bitfinex","ETHUSD",1719862447213,0.49742729,3480.5,3480.3,0.72]
["bitfinex","ETHUSD",1719862447384,0.49742729,3480.4,3480.3,0.72]
["bitfinex","ETHUSD",1719862447718,0.49742729,3480.4,3480.3,4.09167147]
["bitfinex","ETHUSD",1719862447920,2.8726,3481.2,3480.3,6.52027147]
["bitfinex","ETHUSD",1719862448091,2.8726,3481.2,3480.8,0.72]
["bitfinex","ETHUSD",1719862448092,0.49732641,3481.1,3480.8,0.72]
["bitfinex","ETHUSD",1719862448297,0.49732641,3481.0,3480.8,0.72]
["bitfinex","ETHUSD",1719862448508,2.8726,3481.2,3480.8,0.72]
["bitfinex","ETHUSD",1719862448683,0.49732362,3481.1,3481.0,0.72]
["bitfinex","ETHUSD",1719862449020,2.87208,3481.8,3481.0,1.03486]
["bitfinex","ETHUSD",1719862449311,2.87208,3481.8,3480.9,2.4286]
["bitfinex","ETHUSD",1719862449312,0.497293,3481.7,3481.2,0.72]
["bitfinex","ETHUSD",1719862449518,0.497293,3481.6,3481.2,0.72]
["bitfinex","ETHUSD",1719862449713,0.497293,3481.5,3481.2,0.72]
["bitfinex","ETHUSD",1719862449901,0.497293,3481.5,3480.9,2.4286]
["bitfinex","ETHUSD",1719862449902,0.49726442,3481.4,3480.9,2.4286]
["bitfinex","ETHUSD",1719862450101,2.87217,3481.7,3480.9,2.4286]
["bitfinex","ETHUSD",1719862450420,0.49727915,3481.6,3480.9,2.4286]
["bitfinex","ETHUSD",1719862450712,0.49727915,3481.5,3481.0,0.05744678]
["bitfinex","ETHUSD",1719862450917,2.87217,3481.7,3481.0,0.05744678]
["bitfinex","ETHUSD",1719862451115,2.3174,3482.2,3481.1,0.05744679]
["bitfinex","ETHUSD",1719862451116,0.49727653,3481.6,3481.1,0.05744679]
["bitfinex","ETHUSD",1719862451287,5.18917,3482.2,3480.9,6.131557]
["bitfinex","ETHUSD",1719862451288,2.87192,3482.0,3480.9,6.131557]
["bitfinex","ETHUSD",1719862451708,0.49725979,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1719862451881,2.87177,3482.2,3481.3,0.05744264]
["bitfinex","ETHUSD",1719862452085,0.49723444,3482.1,3481.3,0.05744264]
["bitfinex","ETHUSD",1719862452318,0.49723444,3482.0,3481.4,2.3342]
["bitfinex","ETHUSD",1719862452498,2.87183,3482.1,3481.4,2.3342]
["bitfinex","ETHUSD",1719862452694,0.4972216,3482.0,3481.4,2.3342]
["bitfinex","ETHUSD",1719862452917,2.87177,3482.2,3481.4,2.39164073]
["bitfinex","ETHUSD",1719862453118,0.07218882,3481.9,3481.4,2.39164073]
["bitfinex","ETHUSD",1719862453331,2.87186,3482.1,3481.4,2.39164073]
["bitfinex","ETHUSD",1719862453507,0.07218882,3481.8,3481.4,2.39164073]
["bitfinex","ETHUSD",1719862453830,0.07218882,3481.7,3481.4,2.39164073]
["bitfinex","ETHUSD",1719862454193,2.87186,3482.1,3481.4,2.39164073]
["bitfinex","ETHUSD",1719862454385,0.07218882,3482.0,3481.4,2.3342]
["bitfinex","ETHUSD",1719862454586,2.94411882,3482.0,3481.4,2.3342]
["bitfinex","ETHUSD",1719862454791,3.6057314,3482.0,3481.4,2.3342]
["bitfinex","ETHUSD",1719862455216,0.7338014,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1719862455415,2.87204,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1719862455603,2.87224,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862455798,0.07226729,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719862457634,2.87217,3481.7,3481.2,3.0]
["bitfinex","ETHUSD",1719862457799,0.07226729,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1719862458000,2.87217,3481.7,3481.2,3.0]
["bitfinex","ETHUSD",1719862458220,2.94451729,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862462224,0.07226729,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862464338,2.94450729,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862466343,0.07226729,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862466514,0.07226729,3481.6,3481.4,2.4307]
["bitfinex","ETHUSD",1719862466713,0.07226729,3481.6,3481.4,2.9795143]
["bitfinex","ETHUSD",1719862467015,0.07217036,3481.5,3481.4,2.9795143]
["bitfinex","ETHUSD",1719862467233,2.87206,3481.9,3481.4,2.9795143]
["bitfinex","ETHUSD",1719862467441,0.07217036,3481.5,3481.4,2.4307]
["bitfinex","ETHUSD",1719862467616,2.87206,3481.9,3481.4,2.4307]
["bitfinex","ETHUSD",1719862467812,0.07218267,3481.8,3481.4,2.4307]
["bitfinex","ETHUSD",1719862468252,2.87225,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862468544,3.16669327,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1719862468708,0.07219497,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719862469853,0.07219497,3481.5,3481.2,3.72]
["bitfinex","ETHUSD",1719862470211,0.07219497,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719862471663,2.94451497,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719862475290,0.49730473,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1719862475644,0.07218727,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719862476071,2.87232,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1719862476285,0.07218727,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1719862476456,3.36979012,3481.3,3480.7,6.1543]
["bitfinex","ETHUSD",1719862476673,2.87265,3481.1,3480.7,6.1543]
["bitfinex","ETHUSD",1719862476860,0.49730012,3481.0,3480.7,6.1543]
["bitfinex","ETHUSD",1719862477059,0.56945201,3481.0,3480.7,6.1543]
["bitfinex","ETHUSD",1719862477266,0.49730012,3480.9,3480.7,6.1543]
["bitfinex","ETHUSD",1719862477498,0.07215189,3481.0,3480.7,6.1543]
["bitfinex","ETHUSD",1719862477499,2.94494189,3481.0,3480.7,6.1543]
["bitfinex","ETHUSD",1719862477688,0.497337,3480.9,3480.7,6.1543]
["bitfinex","ETHUSD",1719862478002,0.07215189,3480.9,3480.7,6.1543]
["bitfinex","ETHUSD",1719862479062,0.07215189,3480.8,3480.7,6.1543]
["bitfinex","ETHUSD",1719862479460,2.87274,3481.0,3480.7,6.1543]
["bitfinex","ETHUSD",1719862479647,2.87274,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862479909,3.37006561,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862480474,0.49732561,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862480681,0.49730967,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862480953,2.8727,3481.1,3480.9,0.72]
["bitfinex","ETHUSD",1719862481768,0.4973188,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862482087,0.49731656,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862482301,2.87252,3481.3,3480.9,0.72]
["bitfinex","ETHUSD",1719862482586,0.4973005,3481.2,3480.9,0.72]
["bitfinex","ETHUSD",1719862482792,0.4973005,3481.1,3480.9,0.72]
["bitfinex","ETHUSD",1719862482990,0.4973005,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862483196,0.07213343,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862483352,0.56943393,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862483545,2.8726,3481.2,3480.9,0.72]
["bitfinex","ETHUSD",1719862483746,0.07213343,3481.0,3480.9,0.72]
["bitfinex","ETHUSD",1719862483974,2.8726,3481.2,3480.9,0.72]
["bitfinex","ETHUSD",1719862484253,0.49730417,3481.1,3480.9,0.72]
["bitfinex","ETHUSD",1719862484453,0.07213343,3481.1,3480.9,0.72]
["bitfinex","ETHUSD",1719862486353,0.49731176,3481.0,3480.7,6.1543]
["bitfinex","ETHUSD",1719862486550,0.07213343,3481.1,3480.7,5.4343]
["bitfinex","ETHUSD",1719862486750,0.49732566,3481.0,3480.7,5.4343]
["bitfinex","ETHUSD",1719862486978,0.07214729,3481.0,3480.7,5.4343]
["bitfinex","ETHUSD",1719862487189,0.49736024,3480.9,3480.7,5.4343]
["bitfinex","ETHUSD",1719862487382,0.07214729,3481.0,3480.7,5.4343]
["bitfinex","ETHUSD",1719862487383,0.49736024,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862487582,0.07212421,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862487786,0.56948445,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862490682,2.87266,3481.1,3480.7,5.4343]
["bitfinex","ETHUSD",1719862490856,0.07212421,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862491056,0.49736377,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862491370,0.07212421,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862491759,2.87273,3481.0,3480.7,5.4343]
["bitfinex","ETHUSD",1719862491976,0.07212421,3480.8,3480.7,5.4343]
["bitfinex","ETHUSD",1719862492590,2.87273,3481.0,3480.7,5.4343]
["bitfinex","ETHUSD",1719862492788,0.07212421,3480.8,3480.4,3.0]
["bitfinex","ETHUSD",1719862492987,2.87313,3480.6,3480.3,3.0]
["bitfinex","ETHUSD",1719862493370,0.07204572,3480.5,3480.3,3.0]
["bitfinex","ETHUSD",1719862493569,0.07204572,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862496400,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862496603,0.07201645,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862497065,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862497265,0.07201645,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862497504,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862497707,0.07201185,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862497874,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862498075,0.07201185,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862498282,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862498512,0.07201185,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862498676,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862498875,0.07201185,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862499071,2.87299,3480.7,3480.4,0.72]
["bitfinex","ETHUSD",1719862499304,2.87299,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1719862499305,0.07201185,3480.5,3480.2,3.72]
["bitfinex","ETHUSD",1719862499505,0.07201185,3480.5,3480.2,3.0]
["bitfinex","ETHUSD",1719862499506,2.87319,3480.5,3480.2,3.0]
["bitfinex","ETHUSD",1719862499804,0.07200568,3480.4,3480.2,3.0]
["bitfinex","ETHUSD",1719862500412,2.87344,3480.2,3479.6,2.3324]
["bitfinex","ETHUSD",1719862500590,0.07198568,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719862501695,2.94549568,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719862504829,0.07198568,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719862506812,0.07198568,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862507154,2.87332,3480.3,3480.0,3.0118]
["bitfinex","ETHUSD",1719862507313,0.0697594,3480.1,3480.0,3.0118]
["bitfinex","ETHUSD",1719862507514,2.87341,3480.2,3480.0,3.0118]
["bitfinex","ETHUSD",1719862507705,0.0697594,3480.1,3480.0,0.72]
["bitfinex","ETHUSD",1719862507909,0.0697594,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1719862508148,2.87366,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862508540,0.0697594,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862510935,0.0697594,3479.8,3479.6,0.72]
["bitfinex","ETHUSD",1719862511144,2.87358,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862511360,0.06977787,3479.7,3479.6,0.72]
["bitfinex","ETHUSD",1719862511646,2.87358,3480.0,3479.6,1.62038]
["bitfinex","ETHUSD",1719862511818,2.87358,3480.0,3479.6,0.72]
["bitfinex","ETHUSD",1719862512018,0.069764,3479.9,3479.6,0.72]
["bitfinex","ETHUSD",1719862512424,0.069764,3479.9,3479.7,2.3629]
["bitfinex","ETHUSD",1719862512719,2.87348,3480.1,3479.7,2.3629]
["bitfinex","ETHUSD",1719862512940,0.069764,3479.8,3479.7,3.0829]
["bitfinex","ETHUSD",1719862513245,2.4233,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862513452,2.87372,3479.8,3479.5,3.72]
["bitfinex","ETHUSD",1719862513667,0.06976554,3479.7,3479.5,3.72]
["bitfinex","ETHUSD",1719862514151,2.87372,3479.8,3479.5,3.72]
["bitfinex","ETHUSD",1719862514318,0.06976554,3479.6,3479.5,3.72]
["bitfinex","ETHUSD",1719862514518,2.87372,3479.8,3479.5,3.72]
["bitfinex","ETHUSD",1719862514839,0.06976554,3479.6,3479.5,3.72]
["bitfinex","ETHUSD",1719862515728,2.87364,3479.9,3479.5,3.72]
["bitfinex","ETHUSD",1719862515934,0.06975784,3479.6,3479.5,3.72]
["bitfinex","ETHUSD",1719862516140,2.87364,3479.9,3479.5,4.61819]
["bitfinex","ETHUSD",1719862516835,0.06975784,3479.8,3479.5,4.61819]
["bitfinex","ETHUSD",1719862520253,0.06975784,3479.8,3479.7,3.1196]
["bitfinex","ETHUSD",1719862520453,2.87334,3480.3,3479.7,3.1196]
["bitfinex","ETHUSD",1719862520655,3.37084445,3480.2,3479.9,0.72]
["bitfinex","ETHUSD",1719862521027,0.56721229,3480.1,3479.9,0.72]
["bitfinex","ETHUSD",1719862521228,0.06975784,3480.1,3479.9,0.72]
["bitfinex","ETHUSD",1719862521659,0.06975784,3480.1,3479.7,3.1196]
["bitfinex","ETHUSD",1719862521888,0.06975784,3480.1,3479.5,3.72]
["bitfinex","ETHUSD",1719862521889,2.94324784,3480.1,3479.5,3.72]
["bitfinex","ETHUSD",1719862522099,0.4974906,3480.0,3479.5,3.72]
["bitfinex","ETHUSD",1719862522394,2.87349,3480.1,3479.5,3.72]
["bitfinex","ETHUSD",1719862522576,0.06975784,3479.9,3479.5,3.72]
["bitfinex","ETHUSD",1719862522749,2.87349,3480.1,3479.5,3.72]
["bitfinex","ETHUSD",1719862523053,0.49750201,3480.0,3479.5,3.72]
["bitfinex","ETHUSD",1719862523361,0.06975784,3479.9,3479.5,3.72]
["bitfinex","ETHUSD",1719862523683,2.87349,3480.1,3479.5,3.72]
["bitfinex","ETHUSD",1719862523860,0.06975784,3479.8,3479.5,3.72]
["bitfinex","ETHUSD",1719862524062,2.87349,3480.1,3479.5,3.72]
["bitfinex","ETHUSD",1719862524271,0.56726133,3480.0,3479.5,3.72]
["bitfinex","ETHUSD",1719862524493,0.06975784,3480.0,3479.5,3.72]
["bitfinex","ETHUSD",1719862524648,0.06975784,3480.0,3479.7,0.72]
["bitfinex","ETHUSD",1719862525493,2.8737,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862525894,0.06976094,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862527218,0.06976094,3479.8,3479.6,0.72]
["bitfinex","ETHUSD",1719862527700,0.0697517,3479.7,3479.6,0.77747474]
["bitfinex","ETHUSD",1719862527899,2.87333,3480.3,3479.6,1.45522221]
["bitfinex","ETHUSD",1719862528201,0.06974092,3479.7,3479.6,3.17004747]
["bitfinex","ETHUSD",1719862528400,2.87298,3480.7,3480.1,5.4923]
["bitfinex","ETHUSD",1719862528609,0.4974331,3480.6,3480.4,0.72]
["bitfinex","ETHUSD",1719862528902,0.4974331,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862529107,0.49742721,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862529586,0.56720968,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862530308,0.56716223,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862530804,0.06978247,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862531099,2.87283,3480.9,3480.4,0.72]
["bitfinex","ETHUSD",1719862531311,0.06981944,3480.5,3480.4,0.72]
["bitfinex","ETHUSD",1719862531611,2.87283,3480.9,3480.4,0.72]
["bitfinex","ETHUSD",1719862531782,0.06981944,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862532108,0.15954015,3480.4,3480.1,5.4923]
["bitfinex","ETHUSD",1719862535009,2.87319,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862535217,0.15957247,3480.3,3480.1,5.4923]
["bitfinex","ETHUSD",1719862535416,2.87319,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862535630,0.15957247,3480.2,3480.1,5.4923]
["bitfinex","ETHUSD",1719862535925,2.87319,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862536145,0.15957093,3480.2,3480.1,5.4923]
["bitfinex","ETHUSD",1719862536317,2.87319,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862536628,0.15957093,3480.2,3480.1,5.4923]
["bitfinex","ETHUSD",1719862536831,2.87319,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862537031,5.32699,3480.7,3480.1,5.4923]
["bitfinex","ETHUSD",1719862537032,0.15957093,3480.2,3480.1,5.4923]
["bitfinex","ETHUSD",1719862537243,2.87309,3480.6,3480.1,5.4923]
["bitfinex","ETHUSD",1719862537437,0.15957093,3480.2,3480.1,5.4923]
["bitfinex","ETHUSD",1719862537598,2.87309,3480.6,3480.1,5.4923]
["bitfinex","ETHUSD",1719862537793,0.15957093,3480.2,3480.1,5.4923]
["bitfinex","ETHUSD",1719862538008,2.87291,3480.8,3480.1,5.4923]
["bitfinex","ETHUSD",1719862538224,2.87291,3480.8,3480.1,6.3289]
["bitfinex","ETHUSD",1719862538225,0.49740114,3480.7,3480.1,6.3289]
["bitfinex","ETHUSD",1719862538436,0.65697207,3480.7,3480.1,6.3289]
["bitfinex","ETHUSD",1719862538649,0.49740033,3480.6,3480.1,6.3289]
["bitfinex","ETHUSD",1719862538818,3.03257093,3480.7,3480.1,6.3289]
["bitfinex","ETHUSD",1719862539002,3.03257093,3480.7,3480.1,5.4923]
["bitfinex","ETHUSD",1719862539003,0.1595848,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862539323,0.4973992,3480.6,3480.1,5.4923]
["bitfinex","ETHUSD",1719862539324,0.1595848,3480.4,3480.1,5.4923]
["bitfinex","ETHUSD",1719862539530,2.87307,3480.6,3480.1,5.4923]
["bitfinex","ETHUSD",1719862539741,0.49742942,3480.5,3480.1,5.4923]
["bitfinex","ETHUSD",1719862539936,0.1595925,3480.3,3480.1,3.0]
["bitfinex","ETHUSD",1719862540096,0.33704994,3480.4,3480.1,3.0]
["bitfinex","ETHUSD",1719862540303,0.1595925,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1719862540510,2.87339,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1719862540727,3.03297786,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1719862544860,2.98696505,3480.2,3479.4,12.7656]
["bitfinex","ETHUSD",1719862545048,2.87372,3479.9,3479.4,3.0]
["bitfinex","ETHUSD",1719862545206,2.87372,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719862545411,3.37123649,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1719862545821,2.87373,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719862550519,5.74753,3479.8,3479.4,3.0]
["bitfinex","ETHUSD",1719862550915,2.87402,3479.5,3479.1,3.0]
["bitfinex","ETHUSD",1719862551926,2.8739,3479.6,3479.1,3.0]
["bitfinex","ETHUSD",1719862553537,2.87368,3479.9,3479.2,2.2835]
["bitfinex","ETHUSD",1719862553763,5.7474,3479.9,3479.2,2.3409765]
["bitfinex","ETHUSD",1719862553943,2.87368,3479.9,3479.2,2.3409765]
["bitfinex","ETHUSD",1719862554138,2.87368,3479.9,3479.2,2.2835]
["bitfinex","ETHUSD",1719862556267,2.8735,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1719862556428,2.8735,3480.1,3479.6,2.3897]
["bitfinex","ETHUSD",1719862556832,5.25618,3480.5,3479.6,2.3897]
["bitfinex","ETHUSD",1719862557154,2.87338,3480.3,3479.6,2.3897]
["bitfinex","ETHUSD",1719862557553,2.87338,3480.3,3479.6,3.05595739]
["bitfinex","ETHUSD",1719862558251,0.15938928,3480.2,3479.6,3.05595739]
["bitfinex","ETHUSD",1719862559344,3.03278928,3480.2,3479.6,3.05595739]
["bitfinex","ETHUSD",1719862559581,3.03278928,3480.2,3479.6,2.3897]
["bitfinex","ETHUSD",1719862562379,0.49749599,3480.1,3479.6,2.3897]
["bitfinex","ETHUSD",1719862562578,0.15940929,3480.1,3479.6,2.3897]
["bitfinex","ETHUSD",1719862562976,3.03289929,3480.1,3479.6,2.3897]
["bitfinex","ETHUSD",1719862563187,2.87371,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1719862563980,5.48696313,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862564177,3.44929044,3479.8,3479.5,3.0]
["bitfinex","ETHUSD",1719862564572,2.87386,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862564768,3.03325233,3479.7,3479.5,3.0]
["bitfinex","ETHUSD",1719862573080,0.49754753,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719862573461,0.6568983,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719862574711,3.5307883,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1719862575005,4.17125674,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1719862575317,2.87411,3479.4,3479.0,3.0]
["bitfinex","ETHUSD",1719862575611,0.65687573,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1719862575913,3.37178114,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719862576110,2.87423,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1719862576275,2.87445,3479.0,3478.4,2.3439]
["bitfinex","ETHUSD",1719862576471,2.87445,3479.0,3478.5,3.72]
["bitfinex","ETHUSD",1719862576472,2.87447,3478.9,3478.5,3.72]
["bitfinex","ETHUSD",1719862576774,2.87447,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719862576775,0.15921523,3478.8,3478.6,3.0]
["bitfinex","ETHUSD",1719862577601,0.15921523,3478.8,3478.7,0.72]
["bitfinex","ETHUSD",1719862578127,2.87439,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1719862578278,2.87449,3478.9,3478.6,3.0]
["bitfinex","ETHUSD",1719862578612,0.523642,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1719862578907,2.8747,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719862579705,2.87471,3478.6,3478.1,5.3148]
["bitfinex","ETHUSD",1719862579874,3.449639,3478.6,3478.1,5.3148]
["bitfinex","ETHUSD",1719862580214,3.449639,3478.6,3478.2,0.72]
["bitfinex","ETHUSD",1719862581409,3.449639,3478.6,3478.1,5.3148]
["bitfinex","ETHUSD",1719862581919,2.87497,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862583321,2.87485,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862583624,2.87489,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862584712,2.87497,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862586499,2.8748,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862586703,2.87493,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862587205,2.87498,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719862588025,0.15432231,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719862589054,2.8748,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719862589510,2.8749,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719862589854,2.8749,3478.4,3478.1,3.60878]
["bitfinex","ETHUSD",1719862589855,0.15432231,3478.4,3478.1,3.60878]
["bitfinex","ETHUSD",1719862590021,2.87445,3479.0,3478.3,0.72]
["bitfinex","ETHUSD",1719862590247,2.87445,3479.0,3478.5,0.72]
["bitfinex","ETHUSD",1719862590419,0.1542699,3478.9,3478.5,3.72]
["bitfinex","ETHUSD",1719862590600,2.87425,3479.2,3478.6,0.72]
["bitfinex","ETHUSD",1719862590807,0.1542699,3478.8,3478.6,0.72]
["bitfinex","ETHUSD",1719862591006,2.87444,3479.0,3478.6,0.72]
["bitfinex","ETHUSD",1719862591206,0.1542961,3478.7,3478.6,0.72]
["bitfinex","ETHUSD",1719862591407,2.8745,3478.9,3478.6,0.72]
["bitfinex","ETHUSD",1719862591659,0.1542961,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719862591837,2.87455,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862592010,0.1542961,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719862592209,2.87455,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862592431,0.1542961,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719862592749,2.87455,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719862593241,0.15433771,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719862595442,3.02897771,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719862596238,2.87471,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719862596437,3.02905851,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719862598468,3.23560936,3478.6,3477.8,10.29]
["bitfinex","ETHUSD",1719862598643,2.64524851,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1719862598844,2.87506,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719862599245,0.15434078,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1719862600062,0.65434078,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1719862601784,3.52947078,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1719862605960,2.8753,3477.9,3477.7,2.4429]
["bitfinex","ETHUSD",1719862606174,0.15428685,3477.8,3477.7,2.4429]
["bitfinex","ETHUSD",1719862607184,0.15428685,3477.8,3477.6,3.0]
["bitfinex","ETHUSD",1719862607388,0.15428685,3477.8,3477.6,3.72]
["bitfinex","ETHUSD",1719862607856,0.30295869,3477.7,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862608055,0.49785036,3477.6,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862608257,2.87587,3477.3,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862608463,2.87587,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862608670,3.53006899,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862609124,0.65419899,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862609406,3.53006899,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862612230,4.17065589,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862616809,7.04652589,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862623294,6.40593899,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862624353,3.53006899,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862624944,6.40593899,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862627136,9.91301424,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862627399,12.78888424,3477.2,3477.1,0.1204189]
["bitfinex","ETHUSD",1719862627697,12.78888424,3477.2,3475.6,8.01563143]
["bitfinex","ETHUSD",1719862627698,2.87698,3475.9,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862627932,5.75422,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862628217,0.153687,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862628572,3.0091,3476.3,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862628573,2.87701,3475.9,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862628778,0.5,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862629211,0.6536006,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862629525,0.6536006,3475.7,3475.6,0.06317228]
["bitfinex","ETHUSD",1719862629825,0.6536006,3475.7,3475.6,2.34967228]
["bitfinex","ETHUSD",1719862630372,0.6536006,3475.7,3475.6,2.29213143]
["bitfinex","ETHUSD",1719862630868,0.6536006,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862631111,3.5307106,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862631279,4.17147766,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862631609,3.5307106,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862632891,6.4078206,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862633292,3.5307106,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862634514,0.6536006,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862635026,0.5,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862635347,0.5,3475.7,3475.6,0.55111851]
["bitfinex","ETHUSD",1719862635548,2.87617,3476.9,3476.0,2.3917]
["bitfinex","ETHUSD",1719862635687,2.87617,3476.9,3476.1,0.05752948]
["bitfinex","ETHUSD",1719862635889,0.5,3476.2,3476.1,0.05752948]
["bitfinex","ETHUSD",1719862636141,2.87617,3476.9,3476.1,1.00582595]
["bitfinex","ETHUSD",1719862636325,9.9393,3477.5,3476.2,0.05752729]
["bitfinex","ETHUSD",1719862636326,2.87604,3477.0,3476.2,0.05752729]
["bitfinex","ETHUSD",1719862636511,0.5,3476.3,3476.2,0.05752729]
["bitfinex","ETHUSD",1719862636921,2.87573,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1719862636922,2.87592,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1719862637330,2.87596,3477.1,3476.6,3.0]
["bitfinex","ETHUSD",1719862637494,2.87596,3477.1,3476.1,4.00582595]
["bitfinex","ETHUSD",1719862637495,2.87613,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1719862637697,2.87622,3476.8,3476.4,3.0]
["bitfinex","ETHUSD",1719862637895,0.5,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719862638135,0.5,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1719862638345,0.5,3476.7,3476.0,5.3917]
["bitfinex","ETHUSD",1719862638526,0.5,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1719862639097,2.8766,3476.4,3476.0,3.0]
["bitfinex","ETHUSD",1719862639699,2.87663,3476.3,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862639898,2.87663,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719862640213,2.87687,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1719862640421,2.87687,3476.0,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862640608,2.87687,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719862641598,0.1485159,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719862642338,3.37679,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719862642630,0.5,3476.1,3475.7,3.05754005]
["bitfinex","ETHUSD",1719862642951,0.1485159,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719862643702,0.1485159,3476.0,3475.7,3.05753652]
["bitfinex","ETHUSD",1719862645235,0.1485159,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719862645542,0.1485159,3476.0,3475.7,3.60056314]
["bitfinex","ETHUSD",1719862645740,0.1485159,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719862647865,2.87695,3475.9,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862648077,3.02541603,3475.9,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862648241,2.87704,3475.8,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862648431,3.02545462,3475.8,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862648741,0.14841462,3475.8,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862648948,3.02549462,3475.8,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862649526,3.37711,3475.7,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862650025,3.52544982,3475.7,3475.6,3.00563143]
["bitfinex","ETHUSD",1719862650226,3.52544982,3475.7,3475.6,0.00563143]
["bitfinex","ETHUSD",1719862651262,3.51990438,3475.7,3475.0,6.0]
["bitfinex","ETHUSD",1719862651855,3.37156456,3475.7,3475.0,6.0]
["bitfinex","ETHUSD",1719862652058,0.14824164,3475.6,3475.0,6.0]
["bitfinex","ETHUSD",1719862652435,3.37156456,3475.7,3475.0,6.0]
["bitfinex","ETHUSD",1719862652837,0.14824164,3475.6,3475.0,6.0]
["bitfinex","ETHUSD",1719862653238,3.37156456,3475.7,3475.0,6.0]
["bitfinex","ETHUSD",1719862653458,3.37156456,3475.7,3475.1,0.6]
["bitfinex","ETHUSD",1719862653649,0.14824164,3475.6,3475.1,0.6]
["bitfinex","ETHUSD",1719862653846,0.14824164,3475.6,3475.4,5.3422]
["bitfinex","ETHUSD",1719862654065,0.14824164,3475.6,3475.5,0.05753875]
["bitfinex","ETHUSD",1719862654275,0.14824164,3475.6,3475.4,5.3422]
["bitfinex","ETHUSD",1719862654765,2.87704,3475.8,3475.4,5.3422]
["bitfinex","ETHUSD",1719862655065,0.5,3475.7,3475.4,3.0]
["bitfinex","ETHUSD",1719862655362,0.64827904,3475.7,3475.4,3.0]
["bitfinex","ETHUSD",1719862655747,2.87726,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719862656133,0.14831957,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719862656635,2.87739,3475.4,3475.0,6.0]
["bitfinex","ETHUSD",1719862656854,2.87739,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719862657149,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862657347,0.64831957,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862658577,2.87755,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862658947,0.14831021,3475.1,3474.5,5.3422]
["bitfinex","ETHUSD",1719862659141,0.14831021,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862659364,2.87755,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862659547,0.14831021,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862659747,2.87755,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862659948,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862660480,0.14831021,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862660775,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862661084,0.14827594,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862661575,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862661794,0.14827594,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862662000,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862662497,0.14827594,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862662961,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862663473,0.14827594,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862663676,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862663873,0.14827594,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862664190,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862664394,0.14827594,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862664563,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862664974,0.14827594,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862665363,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862665591,0.14827594,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862665817,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862666294,0.14827594,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862666486,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862666806,0.14827904,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862666964,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862667164,0.14827904,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862667359,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862667595,0.14827904,3475.1,3475.0,3.3]
["bitfinex","ETHUSD",1719862667773,0.5,3475.3,3475.0,3.3]
["bitfinex","ETHUSD",1719862667970,0.14827904,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719862668193,0.5,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719862668194,3.3775,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719862668365,0.14827437,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719862668566,5.23483,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719862668768,0.14827437,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719862668992,5.23483,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719862669167,0.14827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862669367,2.8777,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719862669668,0.64827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862670691,0.14827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862670890,2.87753,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719862671094,0.14827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862671302,2.87753,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719862671467,0.14827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862671672,2.8774,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1719862671972,0.14827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862672168,2.87746,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719862672369,0.14827437,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862672566,2.87724,3475.6,3474.9,2.4893]
["bitfinex","ETHUSD",1719862672770,0.5,3475.0,3474.9,2.4893]
["bitfinex","ETHUSD",1719862673573,2.87724,3475.6,3474.9,2.4893]
["bitfinex","ETHUSD",1719862673776,0.5,3475.2,3474.9,2.54684735]
["bitfinex","ETHUSD",1719862674087,0.5,3475.2,3475.0,0.87304626]
["bitfinex","ETHUSD",1719862674711,0.5,3475.2,3475.1,0.05754659]
["bitfinex","ETHUSD",1719862674932,0.5,3475.2,3475.0,0.93059284]
["bitfinex","ETHUSD",1719862676503,5.75348,3476.2,3475.4,3.0]
["bitfinex","ETHUSD",1719862676705,0.49808964,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1719862676901,0.5,3475.5,3475.4,3.05754069]
["bitfinex","ETHUSD",1719862677102,0.5,3475.5,3475.4,5.35194069]
["bitfinex","ETHUSD",1719862677306,2.87657,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1719862677515,0.49808591,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1719862677807,0.5,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719862678015,0.99808591,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719862678303,1.14640702,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719862678502,0.64832111,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719862678707,1.14640788,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719862679293,1.14640788,3475.9,3475.8,3.59347079]
["bitfinex","ETHUSD",1719862679294,0.64832111,3475.9,3475.8,3.59347079]
["bitfinex","ETHUSD",1719862679500,0.5,3475.9,3475.8,3.59347079]
["bitfinex","ETHUSD",1719862679694,2.87636,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1719862679883,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862680089,0.99800823,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862680788,0.99800823,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1719862680983,1.32045973,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1719862681184,0.4980605,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1719862681413,0.4980605,3476.1,3475.8,3.0]
["bitfinex","ETHUSD",1719862681720,0.4980605,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1719862681877,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862682077,0.99806321,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862684341,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862684505,0.99806225,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862684688,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862684892,0.99806226,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862685403,0.99806226,3476.3,3476.2,5.338]
["bitfinex","ETHUSD",1719862685728,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862689634,0.5,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1719862690846,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862692826,5.86892,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1719862693195,0.14852055,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1719862693406,5.90206055,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1719862693729,3.02528655,3476.1,3475.8,3.0]
["bitfinex","ETHUSD",1719862694101,2.87688,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1719862694297,2.87725,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719862694501,3.02543695,3475.9,3475.4,3.0]
["bitfinex","ETHUSD",1719862694717,0.5,3475.7,3475.4,3.0]
["bitfinex","ETHUSD",1719862695341,0.14847225,3475.6,3475.4,3.0]
["bitfinex","ETHUSD",1719862696331,0.14847225,3475.6,3474.9,2.4521]
["bitfinex","ETHUSD",1719862696498,0.5,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719862696499,2.87733,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719862696817,3.02580225,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719862697026,0.14847225,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719862697201,0.5,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862697693,0.64842395,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862700927,3.52578395,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862701352,0.64842395,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862701664,0.64842395,3475.4,3475.3,3.3]
["bitfinex","ETHUSD",1719862702257,0.64842395,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862704638,0.64842395,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1719862705204,3.52579395,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1719862705404,3.52579395,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1719862705627,3.52579395,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1719862709439,0.64842395,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862709617,0.64842395,3475.4,3475.3,5.3609]
["bitfinex","ETHUSD",1719862709820,0.14842395,3475.4,3475.3,5.3609]
["bitfinex","ETHUSD",1719862710114,2.87678,3476.2,3475.3,5.3609]
["bitfinex","ETHUSD",1719862710318,0.14826036,3475.4,3475.3,5.3609]
["bitfinex","ETHUSD",1719862710536,2.87681,3476.1,3475.3,6.30454539]
["bitfinex","ETHUSD",1719862710724,0.14826036,3475.4,3475.3,6.30454539]
["bitfinex","ETHUSD",1719862710930,2.87681,3476.1,3475.3,6.30454539]
["bitfinex","ETHUSD",1719862711136,0.14826036,3475.4,3475.3,6.30454539]
["bitfinex","ETHUSD",1719862711435,2.87678,3476.2,3475.3,6.30454539]
["bitfinex","ETHUSD",1719862711607,0.5,3475.7,3475.4,0.8384]
["bitfinex","ETHUSD",1719862714017,2.87678,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1719862714323,0.5,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1719862716772,0.5,3475.9,3475.8,5.3121]
["bitfinex","ETHUSD",1719862716934,0.5,3475.9,3475.8,8.3121]
["bitfinex","ETHUSD",1719862717133,0.5,3475.9,3475.8,9.604217]
["bitfinex","ETHUSD",1719862717464,2.87621,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1719862717767,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862718243,2.87621,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1719862718244,2.87606,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719862718570,0.49799219,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1719862718734,0.5,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719862718921,2.87606,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719862719119,0.14853769,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1719862719316,0.5,3476.5,3476.3,2.4292]
["bitfinex","ETHUSD",1719862719765,0.14853769,3476.4,3476.3,2.4292]
["bitfinex","ETHUSD",1719862720062,0.5,3476.5,3476.3,2.4292]
["bitfinex","ETHUSD",1719862720259,2.87606,3477.0,3476.3,2.4292]
["bitfinex","ETHUSD",1719862720466,0.14853769,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719862720688,2.87632,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1719862720961,0.14359082,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1719862721170,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862721679,2.87605,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1719862721680,0.5,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719862722291,0.14365242,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862722806,0.5,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862723116,0.64365242,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862726324,0.5,3476.3,3476.2,3.3]
["bitfinex","ETHUSD",1719862727838,2.87598,3477.1,3476.2,3.3]
["bitfinex","ETHUSD",1719862727839,2.87621,3476.8,3476.2,3.3]
["bitfinex","ETHUSD",1719862728155,0.14363197,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862728313,2.87621,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1719862728512,0.5,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719862730822,0.14363197,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719862736764,3.02025197,3476.3,3475.8,6.0]
["bitfinex","ETHUSD",1719862736931,3.02025197,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719862737133,3.02025197,3476.3,3475.4,3.15878209]
["bitfinex","ETHUSD",1719862737134,3.37694,3476.0,3475.0,2.4566]
["bitfinex","ETHUSD",1719862737331,3.37694,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719862737657,3.02053696,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719862738867,0.14357696,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719862740664,3.02053696,3475.9,3475.2,6.0]
["bitfinex","ETHUSD",1719862740864,3.66028366,3475.9,3475.2,6.0]
["bitfinex","ETHUSD",1719862741183,5.21854,3475.8,3475.2,6.0]
["bitfinex","ETHUSD",1719862741508,2.87726,3475.6,3475.2,6.0]
["bitfinex","ETHUSD",1719862741795,5.3620069,3475.8,3475.2,6.0]
["bitfinex","ETHUSD",1719862741796,2.87704,3475.8,3475.2,6.0]
["bitfinex","ETHUSD",1719862742099,0.5,3475.4,3475.2,6.0]
["bitfinex","ETHUSD",1719862742415,0.1434669,3475.3,3475.2,6.0]
["bitfinex","ETHUSD",1719862742952,2.87713,3475.7,3475.2,6.0]
["bitfinex","ETHUSD",1719862743149,0.5,3475.4,3475.2,6.0]
["bitfinex","ETHUSD",1719862743689,0.1434669,3475.3,3475.2,6.0]
["bitfinex","ETHUSD",1719862744056,2.87713,3475.7,3475.2,6.0]
["bitfinex","ETHUSD",1719862744380,0.5,3475.4,3475.2,6.0]
["bitfinex","ETHUSD",1719862744568,0.1434669,3475.6,3475.2,7.135107]
["bitfinex","ETHUSD",1719862744797,2.87713,3475.7,3475.2,7.135107]
["bitfinex","ETHUSD",1719862744798,0.5,3475.4,3475.2,7.135107]
["bitfinex","ETHUSD",1719862745401,0.1434669,3475.3,3475.2,7.135107]
["bitfinex","ETHUSD",1719862745765,2.87713,3475.7,3475.2,7.135107]
["bitfinex","ETHUSD",1719862745949,0.5,3475.4,3475.2,6.0]
["bitfinex","ETHUSD",1719862746367,0.1434669,3475.3,3475.2,6.0]
["bitfinex","ETHUSD",1719862746903,2.87713,3475.7,3475.2,6.0]
["bitfinex","ETHUSD",1719862747053,0.1434669,3475.3,3475.2,6.0]
["bitfinex","ETHUSD",1719862747250,2.87713,3475.7,3475.2,6.0]
["bitfinex","ETHUSD",1719862747778,0.1434669,3475.6,3475.4,0.722]
["bitfinex","ETHUSD",1719862748100,0.5,3475.5,3475.4,0.722]
["bitfinex","ETHUSD",1719862748316,0.5,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719862748455,0.64341816,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719862748797,3.37734,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719862749100,0.14341816,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719862749311,0.14341816,3475.4,3475.3,0.722]
["bitfinex","ETHUSD",1719862749657,0.14341816,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719862749996,0.14341816,3475.4,3475.3,0.722]
["bitfinex","ETHUSD",1719862752076,0.14341816,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719862752256,0.14341816,3475.4,3475.3,0.722]
["bitfinex","ETHUSD",1719862753563,0.14341816,3475.4,3475.3,1.39797528]
["bitfinex","ETHUSD",1719862753769,0.5,3475.5,3475.3,3.66147528]
["bitfinex","ETHUSD",1719862754195,2.87678,3476.1,3475.3,3.66147528]
["bitfinex","ETHUSD",1719862754196,0.14335212,3475.4,3475.3,3.66147528]
["bitfinex","ETHUSD",1719862754490,2.87678,3476.1,3475.6,3.0]
["bitfinex","ETHUSD",1719862754702,2.87678,3476.1,3475.8,0.722]
["bitfinex","ETHUSD",1719862754907,0.5,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862755376,0.64335212,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862757465,0.5,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862757663,0.64335212,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862758476,0.64335212,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719862758728,0.64335212,3475.9,3475.7,0.722]
["bitfinex","ETHUSD",1719862760413,0.64335212,3475.9,3475.7,0.66568797]
["bitfinex","ETHUSD",1719862760584,0.64335212,3475.9,3475.8,3.1921]
["bitfinex","ETHUSD",1719862762469,0.14335212,3475.9,3475.8,3.1921]
["bitfinex","ETHUSD",1719862762777,0.14339772,3475.9,3475.8,3.1921]
["bitfinex","ETHUSD",1719862762963,0.5,3476.0,3475.8,3.1921]
["bitfinex","ETHUSD",1719862763163,0.5,3476.0,3475.9,1.21992742]
["bitfinex","ETHUSD",1719862766897,0.5,3476.0,3475.9,0.49792742]
["bitfinex","ETHUSD",1719862767065,0.5,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1719862767267,0.5,3476.0,3475.6,3.722]
["bitfinex","ETHUSD",1719862767999,0.14350938,3475.9,3475.6,3.722]
["bitfinex","ETHUSD",1719862768998,0.14350938,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862773010,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862773172,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862773502,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862773705,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862774184,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862774386,0.5,3476.0,3475.8,0.722]
["bitfinex","ETHUSD",1719862774777,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862775405,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862775608,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862775811,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862776008,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862776316,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862776483,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862776688,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862776890,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862777091,2.87664,3476.3,3475.8,0.722]
["bitfinex","ETHUSD",1719862777289,0.14348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862777497,2.87673,3476.2,3475.8,0.722]
["bitfinex","ETHUSD",1719862777800,0.5,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862778395,0.64348891,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862781993,1.14155611,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862782190,4.01850611,3475.9,3475.6,3.722]
["bitfinex","ETHUSD",1719862782412,3.52043891,3475.9,3475.6,3.722]
["bitfinex","ETHUSD",1719862783092,0.49807599,3475.8,3475.6,3.722]
["bitfinex","ETHUSD",1719862783293,3.52043891,3475.9,3475.6,3.722]
["bitfinex","ETHUSD",1719862783514,0.14349521,3475.7,3475.6,3.722]
["bitfinex","ETHUSD",1719862783724,3.37695,3475.9,3475.6,3.722]
["bitfinex","ETHUSD",1719862783926,0.14349521,3475.7,3475.6,3.722]
["bitfinex","ETHUSD",1719862784439,0.14349521,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719862784440,0.49807945,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719862784608,0.64156366,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719862784818,3.51867366,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719862785898,2.87722,3475.6,3475.2,6.0]
["bitfinex","ETHUSD",1719862786093,0.4981075,3475.5,3475.2,6.0]
["bitfinex","ETHUSD",1719862786292,0.64346061,3475.5,3475.2,6.0]
["bitfinex","ETHUSD",1719862789039,0.64346061,3475.5,3475.3,0.722]
["bitfinex","ETHUSD",1719862791814,0.5,3475.5,3475.4,2.3191]
["bitfinex","ETHUSD",1719862791997,0.5,3475.5,3475.4,5.3191]
["bitfinex","ETHUSD",1719862792201,5.75386,3476.0,3475.4,5.3191]
["bitfinex","ETHUSD",1719862792402,0.49807823,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862792734,0.99807823,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862792935,0.99805913,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862794031,0.99805913,3475.9,3475.6,0.722]
["bitfinex","ETHUSD",1719862794234,0.49805913,3475.8,3475.6,0.722]
["bitfinex","ETHUSD",1719862794833,0.5,3475.9,3475.6,0.722]
["bitfinex","ETHUSD",1719862795833,0.5,3475.9,3475.6,3.722]
["bitfinex","ETHUSD",1719862796040,0.5,3475.9,3475.6,4.62611]
["bitfinex","ETHUSD",1719862797321,0.5,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862797634,0.99805885,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862798043,1.1415179,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719862798413,1.1415179,3475.9,3475.6,3.90411]
["bitfinex","ETHUSD",1719862798641,0.64345905,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719862800645,0.49811887,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719862800846,0.64155905,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719862801141,0.64155905,3475.8,3475.7,0.722]
["bitfinex","ETHUSD",1719862801517,0.64155905,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719862801719,0.64155905,3475.8,3475.6,3.90411]
["bitfinex","ETHUSD",1719862802133,3.51862905,3475.8,3475.6,3.90411]
["bitfinex","ETHUSD",1719862803450,2.87711,3475.7,3475.6,3.90411]
["bitfinex","ETHUSD",1719862803745,3.02052347,3475.7,3475.6,3.90411]
["bitfinex","ETHUSD",1719862804334,0.14341347,3475.7,3475.6,3.90411]
["bitfinex","ETHUSD",1719862804649,2.87689,3476.0,3475.6,4.62611]
["bitfinex","ETHUSD",1719862804849,0.5,3475.8,3475.7,0.87793539]
["bitfinex","ETHUSD",1719862805014,2.87695,3475.9,3475.7,1.59993539]
["bitfinex","ETHUSD",1719862806129,2.87673,3476.2,3475.7,1.59993539]
["bitfinex","ETHUSD",1719862806324,3.37693,3476.0,3475.9,0.722]
["bitfinex","ETHUSD",1719862806647,2.87693,3476.0,3475.9,0.722]
["bitfinex","ETHUSD",1719862806828,3.37693,3476.0,3475.9,0.722]
["bitfinex","ETHUSD",1719862807949,2.87701,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719862808151,2.832093,3475.9,3475.4,3.0]
["bitfinex","ETHUSD",1719862808352,2.87746,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719862808949,2.87746,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719862809137,2.87755,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719862809336,2.87755,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719862809521,2.87755,3475.2,3475.1,3.722]
["bitfinex","ETHUSD",1719862810454,2.87755,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719862812154,2.87755,3475.2,3474.9,3.722]
["bitfinex","ETHUSD",1719862812341,2.87769,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862812655,2.87769,3475.1,3474.9,3.722]
["bitfinex","ETHUSD",1719862812852,2.87755,3475.2,3474.9,4.3267]
["bitfinex","ETHUSD",1719862813148,3.37755,3475.2,3475.1,0.722]
["bitfinex","ETHUSD",1719862813357,2.87755,3475.2,3475.1,0.722]
["bitfinex","ETHUSD",1719862813954,3.37755,3475.2,3475.1,0.722]
["bitfinex","ETHUSD",1719862814655,0.5,3475.2,3475.1,0.722]
["bitfinex","ETHUSD",1719862814855,0.5,3475.2,3475.1,3.43592502]
["bitfinex","ETHUSD",1719862815360,2.87724,3475.6,3475.3,3.0]
["bitfinex","ETHUSD",1719862815554,2.87715,3475.7,3475.3,3.722]
["bitfinex","ETHUSD",1719862815761,0.5,3475.4,3475.3,3.722]
["bitfinex","ETHUSD",1719862816063,2.87715,3475.7,3475.3,3.722]
["bitfinex","ETHUSD",1719862816266,2.87715,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719862816267,3.37736,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862816441,6.25472,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719862819076,2.8776,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719862819633,2.87762,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862820268,2.87792,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719862820475,2.87792,3474.8,3474.7,6.0]
["bitfinex","ETHUSD",1719862820774,2.87792,3474.8,3474.7,6.722]
["bitfinex","ETHUSD",1719862821737,2.87792,3474.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862821738,5.29712,3474.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862821944,2.87858,3474.0,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862822165,2.87867,3473.9,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862822371,2.87869,3473.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862822871,3.01715183,3473.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862823662,6.39584183,3473.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862823874,7.27734601,3473.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862824248,6.39584183,3473.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862825150,9.27453183,3473.8,3473.7,0.1204189]
["bitfinex","ETHUSD",1719862826159,9.27453183,3473.8,3473.0,10.0]
["bitfinex","ETHUSD",1719862826160,3.032,3473.7,3473.0,9.5]
["bitfinex","ETHUSD",1719862826370,2.87927,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862826570,2.87891,3473.6,3473.0,9.5]
["bitfinex","ETHUSD",1719862826571,2.87919,3473.2,3473.0,9.5]
["bitfinex","ETHUSD",1719862826743,0.63798029,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862826940,3.51725029,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862827763,0.63798029,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862830566,0.13798029,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862831546,5.89652029,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862831844,5.95037113,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862832073,7.04540824,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862833359,6.45037113,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862835043,0.69183113,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862835351,0.5,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862835747,0.69171302,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862837058,0.5,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862837452,2.87879,3473.7,3473.0,12.5]
["bitfinex","ETHUSD",1719862837673,0.5,3473.4,3473.1,0.05757747]
["bitfinex","ETHUSD",1719862837861,2.87863,3473.9,3473.1,1.79257747]
["bitfinex","ETHUSD",1719862838371,0.5,3473.6,3473.1,1.79257747]
["bitfinex","ETHUSD",1719862838569,0.5,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719862838748,0.5,3473.7,3473.3,0.05757459]
["bitfinex","ETHUSD",1719862839352,0.5,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719862839576,0.5,3473.7,3473.6,3.0575695]
["bitfinex","ETHUSD",1719862839771,2.87829,3474.3,3473.6,3.0575695]
["bitfinex","ETHUSD",1719862840486,0.5,3474.0,3473.6,3.0575695]
["bitfinex","ETHUSD",1719862840674,0.5,3474.0,3473.6,4.11261445]
["bitfinex","ETHUSD",1719862842401,0.5,3474.0,3473.6,4.05504495]
["bitfinex","ETHUSD",1719862842565,0.5,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1719862842779,0.5,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1719862843058,0.19197754,3473.9,3473.3,5.87907]
["bitfinex","ETHUSD",1719862843467,0.5,3473.9,3473.3,5.87907]
["bitfinex","ETHUSD",1719862843667,0.5,3473.9,3473.4,4.054842]
["bitfinex","ETHUSD",1719862843867,2.87836,3474.2,3473.4,4.054842]
["bitfinex","ETHUSD",1719862844072,0.5,3473.9,3473.4,1.175832]
["bitfinex","ETHUSD",1719862844511,0.5,3473.9,3473.4,4.054822]
["bitfinex","ETHUSD",1719862845396,2.87828,3474.3,3473.4,4.054822]
["bitfinex","ETHUSD",1719862845780,0.5,3474.0,3473.4,4.054822]
["bitfinex","ETHUSD",1719862845981,0.5,3474.0,3473.5,0.60621339]
["bitfinex","ETHUSD",1719862846396,0.5,3474.0,3473.5,3.48512339]
["bitfinex","ETHUSD",1719862846617,0.5,3474.0,3473.7,1.735]
["bitfinex","ETHUSD",1719862846780,2.87783,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1719862847139,0.5,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1719862847277,0.5,3474.5,3474.1,3.05756158]
["bitfinex","ETHUSD",1719862847479,0.18969825,3474.4,3474.1,6.82959174]
["bitfinex","ETHUSD",1719862847802,2.87764,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1719862847990,2.87771,3475.0,3474.2,3.05755992]
["bitfinex","ETHUSD",1719862848179,0.5,3474.6,3474.2,3.05755992]
["bitfinex","ETHUSD",1719862848607,0.5,3474.6,3474.3,0.05756005]
["bitfinex","ETHUSD",1719862848774,0.18969982,3474.5,3474.3,0.05756005]
["bitfinex","ETHUSD",1719862848980,0.5,3474.6,3474.3,0.05756005]
["bitfinex","ETHUSD",1719862849295,2.87748,3475.3,3474.3,0.05756005]
["bitfinex","ETHUSD",1719862849522,0.18974074,3474.5,3474.3,2.93581005]
["bitfinex","ETHUSD",1719862849683,0.5,3474.6,3474.4,5.21379]
["bitfinex","ETHUSD",1719862849884,0.5,3474.6,3474.4,5.27134683]
["bitfinex","ETHUSD",1719862850083,2.87737,3475.4,3474.4,5.27134683]
["bitfinex","ETHUSD",1719862850399,0.18974074,3474.5,3474.4,5.27134683]
["bitfinex","ETHUSD",1719862850709,2.87745,3475.3,3474.4,8.27134683]
["bitfinex","ETHUSD",1719862850904,0.18977851,3474.5,3474.4,5.27134683]
["bitfinex","ETHUSD",1719862851082,3.687096,3475.3,3474.4,5.27134683]
["bitfinex","ETHUSD",1719862851083,3.687096,3475.3,3474.4,8.27134683]
["bitfinex","ETHUSD",1719862851284,0.18978008,3474.5,3474.4,5.27134683]
["bitfinex","ETHUSD",1719862851631,3.687096,3475.3,3474.4,8.27134683]
["bitfinex","ETHUSD",1719862851833,2.87761,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1719862852067,2.87761,3475.1,3474.2,5.87835]
["bitfinex","ETHUSD",1719862852188,0.18978165,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1719862852536,2.87761,3475.1,3474.3,3.0]
["bitfinex","ETHUSD",1719862852537,0.5,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719862853021,0.5,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719862853215,0.18989812,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719862853712,2.87761,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1719862853917,0.18989812,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719862854116,0.69334156,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1719862854415,0.18989812,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719862854585,0.69334156,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1719862854787,0.5,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719862855521,0.18989812,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719862855943,3.57104156,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1719862856139,0.18989812,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719862856293,3.55958612,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1719862856294,0.5,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719862856492,0.18988868,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1719862856713,2.87791,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1719862856905,0.18988868,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1719862857089,1.314856,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1719862857290,0.18988868,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719862857521,0.814856,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1719862857685,0.18988868,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719862857890,2.87791,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1719862858221,0.18985091,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719862858393,0.814856,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1719862858589,2.87791,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1719862858790,0.5,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1719862858993,0.18985406,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1719862859312,2.87791,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1719862859512,0.5,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1719862860520,0.18981628,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1719862864224,0.18981628,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719862866637,0.18981628,3474.4,3474.0,5.93606314]
["bitfinex","ETHUSD",1719862866940,0.18981628,3474.4,3474.0,5.8785]
["bitfinex","ETHUSD",1719862869335,0.18981628,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1719862869546,0.18981628,3474.4,3474.2,5.32104]
["bitfinex","ETHUSD",1719862869707,2.87763,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1719862869908,0.5,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719862871137,0.68980527,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719862871735,0.68980527,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719862871935,0.5,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719862872145,0.18980999,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719862873026,0.18980999,3474.4,3474.0,5.87851]
["bitfinex","ETHUSD",1719862874139,0.18980999,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719862876311,0.18980999,3474.4,3474.0,5.87851]
["bitfinex","ETHUSD",1719862876815,2.4901,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719862877015,0.605806,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719862877245,0.7955436,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719862877541,0.5,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862877716,0.68972186,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862879532,2.4901,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1719862879533,2.4901,3474.9,3474.1,2.8784]
["bitfinex","ETHUSD",1719862879727,0.5,3474.2,3474.1,2.8784]
["bitfinex","ETHUSD",1719862879933,0.5,3474.2,3474.1,3.998578]
["bitfinex","ETHUSD",1719862880252,2.4901,3474.9,3474.1,3.998578]
["bitfinex","ETHUSD",1719862880253,8.08272,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1719862880453,8.08272,3475.3,3474.1,4.05614023]
["bitfinex","ETHUSD",1719862880454,8.08272,3475.3,3474.4,5.4919]
["bitfinex","ETHUSD",1719862880455,0.49825065,3475.2,3474.4,5.4919]
["bitfinex","ETHUSD",1719862880760,0.49825065,3475.1,3474.4,5.4919]
["bitfinex","ETHUSD",1719862881071,0.18967307,3475.2,3474.4,8.37008]
["bitfinex","ETHUSD",1719862881072,0.5,3474.5,3474.4,8.37008]
["bitfinex","ETHUSD",1719862881435,2.87753,3475.2,3474.4,11.37008]
["bitfinex","ETHUSD",1719862881640,0.18969667,3474.5,3474.4,11.37008]
["bitfinex","ETHUSD",1719862881981,2.87778,3474.9,3474.4,6.0]
["bitfinex","ETHUSD",1719862882273,2.87778,3474.9,3473.6,2.3278]
["bitfinex","ETHUSD",1719862882274,0.99825796,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1719862882436,0.5,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719862883016,0.18974863,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719862883252,0.18974863,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1719862883454,2.2967,3475.0,3474.2,2.87836]
["bitfinex","ETHUSD",1719862883655,0.5,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1719862883835,0.18974233,3474.9,3474.2,3.466196]
["bitfinex","ETHUSD",1719862884036,0.5,3474.5,3474.3,2.3278]
["bitfinex","ETHUSD",1719862884235,0.18974233,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719862884437,0.5,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719862884843,2.2967,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719862885048,1.33220714,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1719862885257,0.49826284,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1719862885555,0.49826284,3474.9,3474.4,5.87813]
["bitfinex","ETHUSD",1719862885762,5.17415,3475.3,3474.4,5.87813]
["bitfinex","ETHUSD",1719862885922,0.49825202,3474.8,3474.5,2.93561908]
["bitfinex","ETHUSD",1719862886128,0.18974233,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1719862886319,0.5,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719862886527,2.87733,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1719862886758,0.5,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1719862887726,0.5,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1719862887951,2.323,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1719862888123,0.5,3474.9,3474.8,2.87783]
["bitfinex","ETHUSD",1719862888458,2.323,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1719862888663,0.49818182,3475.6,3474.8,2.4452]
["bitfinex","ETHUSD",1719862888966,0.99636399,3477.8,3475.6,2.87719]
["bitfinex","ETHUSD",1719862888967,2.87645,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1719862889131,0.5,3475.7,3475.6,2.87719]
["bitfinex","ETHUSD",1719862889330,1.0180223,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719862889331,0.519945,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1719862889525,0.5,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1719862889957,2.87663,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1719862890161,0.5,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719862890333,0.5,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1719862890334,2.823,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1719862890534,0.2823,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1719862890874,0.5,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719862891028,0.2823,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1719862891228,0.5,3475.5,3475.1,6.0]
["bitfinex","ETHUSD",1719862893450,0.865934,3475.5,3475.1,6.0]
["bitfinex","ETHUSD",1719862894860,0.5,3475.5,3475.1,6.0]
["bitfinex","ETHUSD",1719862900471,0.5,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719862900973,0.5,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1719862901844,2.87725,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1719862902273,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862902655,2.87728,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1719862902869,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862903274,0.18361141,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719862903782,2.87762,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862903965,0.68361141,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719862910152,0.18361141,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719862910347,2.8774,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1719862910684,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862911251,0.18358912,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719862911859,2.8774,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1719862912151,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862912368,0.18357321,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719862912781,2.87746,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719862912959,2.3782,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1719862912960,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719862913154,0.5,3475.1,3474.9,8.92577]
["bitfinex","ETHUSD",1719862913362,0.18358435,3475.0,3474.9,8.92577]
["bitfinex","ETHUSD",1719862913897,2.87713,3475.7,3474.9,8.92577]
["bitfinex","ETHUSD",1719862914082,0.18359548,3475.0,3474.9,8.32577]
["bitfinex","ETHUSD",1719862914285,2.87713,3475.7,3474.9,8.32577]
["bitfinex","ETHUSD",1719862914483,0.18359548,3475.0,3474.9,8.32577]
["bitfinex","ETHUSD",1719862914684,2.87713,3475.7,3474.9,8.32577]
["bitfinex","ETHUSD",1719862914891,0.18359548,3475.0,3474.9,9.746134]
["bitfinex","ETHUSD",1719862915098,2.87713,3475.7,3474.9,9.746134]
["bitfinex","ETHUSD",1719862915395,0.5,3475.4,3474.9,9.746134]
["bitfinex","ETHUSD",1719862915603,0.18359548,3475.3,3474.9,9.746134]
["bitfinex","ETHUSD",1719862915968,2.87713,3475.7,3474.9,9.746134]
["bitfinex","ETHUSD",1719862916164,0.5,3475.4,3474.9,8.32577]
["bitfinex","ETHUSD",1719862916583,0.18359548,3475.3,3474.9,8.32577]
["bitfinex","ETHUSD",1719862916961,2.87713,3475.7,3474.9,8.32577]
["bitfinex","ETHUSD",1719862917167,0.5,3475.4,3474.9,8.32577]
["bitfinex","ETHUSD",1719862917699,0.18362413,3475.3,3474.9,5.448]
["bitfinex","ETHUSD",1719862918467,2.8772,3475.6,3474.9,5.448]
["bitfinex","ETHUSD",1719862918670,0.18362413,3475.2,3474.9,5.448]
["bitfinex","ETHUSD",1719862918899,2.8772,3475.6,3474.9,5.448]
["bitfinex","ETHUSD",1719862919077,0.18362413,3475.1,3474.9,5.448]
["bitfinex","ETHUSD",1719862919269,2.8772,3475.6,3474.9,5.448]
["bitfinex","ETHUSD",1719862919464,0.18362413,3475.0,3474.9,5.448]
["bitfinex","ETHUSD",1719862919699,2.8772,3475.6,3474.9,5.448]
["bitfinex","ETHUSD",1719862919895,0.18362413,3475.0,3474.9,5.448]
["bitfinex","ETHUSD",1719862920070,0.5,3475.4,3474.9,5.448]
["bitfinex","ETHUSD",1719862920264,2.8772,3475.6,3474.9,5.448]
["bitfinex","ETHUSD",1719862920265,0.18362413,3475.0,3474.9,5.448]
["bitfinex","ETHUSD",1719862920469,0.5,3475.4,3474.9,6.868373]
["bitfinex","ETHUSD",1719862920770,0.18362413,3475.3,3474.9,6.868373]
["bitfinex","ETHUSD",1719862921703,0.18362413,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719862921704,2.87748,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719862921902,0.18362413,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719862922404,2.87779,3474.9,3474.5,2.3292]
["bitfinex","ETHUSD",1719862922606,2.87779,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719862922607,0.30614141,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719862922816,2.87768,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719862923125,0.5,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862925689,2.87761,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719862925893,0.5,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719862927028,0.49918574,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719862927321,3.37600387,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862928015,3.87600387,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862928838,0.5,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862929733,3.37778,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719862930339,2.87786,3474.8,3474.4,6.0]
["bitfinex","ETHUSD",1719862930643,0.49821978,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719862931906,2.87804,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719862932106,0.5,3474.9,3473.2,4.61311]
["bitfinex","ETHUSD",1719862932107,2.87833,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719862932404,2.87841,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719862932939,0.5,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862933145,0.6834586,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862934005,0.1834586,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862935312,0.6834586,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862935935,3.5618986,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862937334,3.0618986,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719862938240,6.77403146,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719862938421,2.87872,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719862938619,3.56217807,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719862939724,0.68339807,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719862940239,0.68339807,3473.7,3473.6,2.2901]
["bitfinex","ETHUSD",1719862940904,0.18339807,3473.7,3473.6,2.2901]
["bitfinex","ETHUSD",1719862941333,2.87861,3473.9,3473.6,2.2901]
["bitfinex","ETHUSD",1719862941520,0.5,3473.8,3473.6,2.2901]
["bitfinex","ETHUSD",1719862941819,0.68331687,3473.8,3473.6,2.2901]
["bitfinex","ETHUSD",1719862942610,0.68331687,3473.8,3473.5,3.6]
["bitfinex","ETHUSD",1719862944044,3.56201687,3473.8,3473.5,3.6]
["bitfinex","ETHUSD",1719862944644,0.68331687,3473.8,3473.5,3.6]
["bitfinex","ETHUSD",1719862945344,3.56200687,3473.8,3473.5,3.6]
["bitfinex","ETHUSD",1719862947011,2.87887,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719862947234,2.87887,3473.6,3473.1,3.0]
["bitfinex","ETHUSD",1719862947235,2.87902,3473.4,3473.1,3.0]
["bitfinex","ETHUSD",1719862947435,0.18320857,3473.3,3473.1,3.0]
["bitfinex","ETHUSD",1719862947749,2.87902,3473.4,3473.1,3.0]
["bitfinex","ETHUSD",1719862948135,0.18320857,3473.3,3473.1,3.0]
["bitfinex","ETHUSD",1719862948643,2.87902,3473.4,3473.1,3.0]
["bitfinex","ETHUSD",1719862949015,0.18320857,3473.3,3473.1,3.0]
["bitfinex","ETHUSD",1719862949215,2.87882,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719862949458,2.3101,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1719862949459,0.18320857,3473.6,3473.4,3.0]
["bitfinex","ETHUSD",1719862949638,0.5,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719862949816,0.68310503,3473.5,3473.4,5.3774]
["bitfinex","ETHUSD",1719862950012,0.68310503,3473.5,3473.0,9.5]
["bitfinex","ETHUSD",1719862950013,2.87911,3473.3,3473.0,9.5]
["bitfinex","ETHUSD",1719862950245,2.87927,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862950518,2.87927,3473.1,3473.0,12.5]
["bitfinex","ETHUSD",1719862950741,3.06237503,3473.1,3473.0,12.5]
["bitfinex","ETHUSD",1719862950938,2.87927,3473.1,3473.0,12.5]
["bitfinex","ETHUSD",1719862951141,3.06239733,3473.1,3473.0,12.5]
["bitfinex","ETHUSD",1719862954433,3.06239733,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719862954634,2.87927,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719862954833,2.87911,3473.3,3473.0,15.5]
["bitfinex","ETHUSD",1719862955164,3.56228866,3473.2,3473.0,15.5]
["bitfinex","ETHUSD",1719862955335,0.68309866,3473.2,3473.0,15.5]
["bitfinex","ETHUSD",1719862955919,0.18309866,3473.2,3473.0,15.5]
["bitfinex","ETHUSD",1719862956464,0.18309866,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719862956935,2.87907,3473.4,3473.0,15.5]
["bitfinex","ETHUSD",1719862957136,0.18309866,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719862957755,2.87919,3473.2,3473.0,15.5]
["bitfinex","ETHUSD",1719862957956,0.18309866,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719862958625,8.83947453,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862958968,8.74533866,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862961665,6.44163866,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862971866,6.44163866,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862973300,6.94017041,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862974575,6.44163866,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862974894,6.94018145,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862975100,6.94018269,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862975331,8.15762496,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862975478,13.49859496,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862976198,10.61932496,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862977381,1.18164392,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862977698,0.18309866,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862978103,2.87912,3473.3,3473.0,9.5]
["bitfinex","ETHUSD",1719862978405,0.1767279,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862979070,2.87912,3473.3,3473.0,9.5]
["bitfinex","ETHUSD",1719862979267,0.1767279,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862979473,0.5,3473.2,3473.0,9.5]
["bitfinex","ETHUSD",1719862979716,0.1767279,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719862980070,5.75765,3473.7,3473.0,9.5]
["bitfinex","ETHUSD",1719862980270,0.5,3473.3,3473.0,9.5]
["bitfinex","ETHUSD",1719862980700,2.87874,3473.8,3473.0,9.5]
["bitfinex","ETHUSD",1719862980701,0.17092074,3473.2,3473.0,9.5]
["bitfinex","ETHUSD",1719862980885,2.87878,3473.7,3473.0,9.5]
["bitfinex","ETHUSD",1719862981087,0.5,3473.4,3473.0,9.5]
["bitfinex","ETHUSD",1719862981816,0.17092074,3473.3,3473.0,9.5]
["bitfinex","ETHUSD",1719862982104,2.87874,3473.8,3473.0,9.5]
["bitfinex","ETHUSD",1719862982315,3.37719525,3473.7,3473.0,9.5]
["bitfinex","ETHUSD",1719862982498,0.5,3473.4,3473.0,9.5]
["bitfinex","ETHUSD",1719862982694,0.5,3473.4,3473.3,3.0]
["bitfinex","ETHUSD",1719862983208,2.87854,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1719862983441,0.5,3473.6,3473.4,0.831933]
["bitfinex","ETHUSD",1719862983709,2.87854,3474.0,3473.4,0.831933]
["bitfinex","ETHUSD",1719862983870,0.17107702,3473.5,3473.4,0.831933]
["bitfinex","ETHUSD",1719862984183,2.87854,3474.0,3473.4,0.831933]
["bitfinex","ETHUSD",1719862984512,0.49840465,3473.9,3473.4,0.831933]
["bitfinex","ETHUSD",1719862984807,0.5,3473.7,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862985585,0.17108346,3473.6,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862986112,2.87852,3474.0,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862986303,0.17108346,3473.6,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862986475,2.87852,3474.0,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862986679,0.17108346,3473.6,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862986885,2.87852,3474.0,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862987082,0.17108346,3473.6,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862987405,2.87852,3474.0,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862987878,0.17108346,3473.9,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862988082,0.5,3473.7,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862988696,0.17108346,3473.6,3473.5,0.6272033]
["bitfinex","ETHUSD",1719862989010,0.17108346,3473.6,3473.5,2.9579033]
["bitfinex","ETHUSD",1719862989385,2.8784,3474.2,3473.5,2.9579033]
["bitfinex","ETHUSD",1719862989590,0.5,3473.7,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862989785,0.17108346,3474.1,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862990092,0.5,3473.9,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862990477,0.17117527,3473.8,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862991211,0.5,3473.9,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862991408,0.17117527,3473.7,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862991614,2.8784,3474.2,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862991990,0.5,3473.9,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862992599,0.17117527,3473.8,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862993204,2.8784,3474.2,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862993414,0.5,3473.9,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862993809,0.17117527,3473.8,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862994436,2.8784,3474.2,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862994616,0.5,3473.9,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862995233,0.17117527,3473.8,3473.6,0.88369133]
["bitfinex","ETHUSD",1719862995493,0.17117527,3473.8,3473.7,0.60934013]
["bitfinex","ETHUSD",1719862995595,2.87866,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1719862995795,3.54989527,3473.8,3473.3,3.0]
["bitfinex","ETHUSD",1719862995997,3.37872,3473.8,3473.3,3.0]
["bitfinex","ETHUSD",1719862996301,0.17120266,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1719862996551,0.67120266,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1719862996718,0.5,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1719862996913,0.17120266,3473.6,3473.3,3.0]
["bitfinex","ETHUSD",1719862997486,3.37886,3473.6,3473.3,3.0]
["bitfinex","ETHUSD",1719862998020,0.17120266,3473.5,3473.3,3.0]
["bitfinex","ETHUSD",1719862998809,0.17120266,3473.5,3473.1,2.3522]
["bitfinex","ETHUSD",1719862999016,0.17120266,3473.5,3473.1,6.0]
["bitfinex","ETHUSD",1719862999746,2.87902,3473.4,3473.1,6.0]
["bitfinex","ETHUSD",1719863000035,3.69307456,3473.4,3473.1,3.0]
["bitfinex","ETHUSD",1719863000325,3.37918,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1719863000893,3.5502828,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1719863004337,3.5502828,3473.2,3473.1,3.723]
["bitfinex","ETHUSD",1719863004513,0.6711028,3473.2,3473.1,3.723]
["bitfinex","ETHUSD",1719863005158,3.0502828,3473.2,3473.1,3.723]
["bitfinex","ETHUSD",1719863005738,3.5502828,3473.2,3473.1,3.723]
["bitfinex","ETHUSD",1719863006916,3.5502828,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1719863008232,3.5502828,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1719863008233,5.75854,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719863008441,5.75854,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863008615,6.42808749,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863008812,6.92809432,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863008996,6.92809432,3473.1,3472.5,0.723]
["bitfinex","ETHUSD",1719863009925,6.92809432,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863010854,9.80736432,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863011904,9.30883708,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863012110,11.25234084,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863012308,11.25234064,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863012848,8.37307064,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863013145,6.92815893,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863013302,6.42956708,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863013957,6.92811873,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863014615,9.80738873,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863014837,9.80741144,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863015026,10.80360522,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863015201,11.30217521,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863015703,8.42290521,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863016034,6.92813707,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1719863016571,4.04884989,3473.1,3472.6,2.4866]
["bitfinex","ETHUSD",1719863016854,3.55029708,3473.1,3472.6,2.4866]
["bitfinex","ETHUSD",1719863018533,0.67102708,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863019562,2.87894,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1719863019759,0.17091913,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863019978,3.05018913,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863020134,2.87927,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863020338,3.37927,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863020525,3.55028258,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863021724,6.42955258,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863023608,0.67101258,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863024375,3.55028258,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863026229,6.42955258,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863027526,0.67101258,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863027727,0.5,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863028765,0.6709852,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1719863031231,0.6709852,3473.1,3473.0,10.75]
["bitfinex","ETHUSD",1719863032230,0.6709852,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863034368,3.5502552,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863040589,0.6709852,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863040862,0.6709852,3473.1,3473.0,10.223]
["bitfinex","ETHUSD",1719863041263,0.5,3473.1,3473.0,10.223]
["bitfinex","ETHUSD",1719863041463,0.17099326,3473.1,3473.0,10.223]
["bitfinex","ETHUSD",1719863041798,2.87896,3473.5,3473.0,10.223]
["bitfinex","ETHUSD",1719863041997,0.17099326,3473.1,3473.0,10.223]
["bitfinex","ETHUSD",1719863042297,2.87896,3473.5,3473.0,10.223]
["bitfinex","ETHUSD",1719863042500,0.17099326,3473.1,3473.0,12.6402]
["bitfinex","ETHUSD",1719863042711,2.87861,3473.9,3473.3,2.4172]
["bitfinex","ETHUSD",1719863043008,0.66943297,3473.8,3473.6,0.723]
["bitfinex","ETHUSD",1719863043189,0.66943297,3473.8,3473.6,3.723]
["bitfinex","ETHUSD",1719863043190,0.17101741,3473.8,3473.6,3.723]
["bitfinex","ETHUSD",1719863043367,10.35839,3474.2,3473.7,2.4172]
["bitfinex","ETHUSD",1719863043565,10.35839,3474.2,3473.9,0.723]
["bitfinex","ETHUSD",1719863043798,0.5,3474.0,3473.9,0.723]
["bitfinex","ETHUSD",1719863044299,0.5,3474.0,3473.9,1.33702]
["bitfinex","ETHUSD",1719863044676,2.8782,3474.4,3473.9,1.33702]
["bitfinex","ETHUSD",1719863044887,0.5,3474.2,3474.1,0.723]
["bitfinex","ETHUSD",1719863045819,0.5,3474.2,3474.0,2.3925]
["bitfinex","ETHUSD",1719863045969,0.5,3474.2,3474.1,7.61244]
["bitfinex","ETHUSD",1719863046162,0.5,3474.2,3474.1,8.23874539]
["bitfinex","ETHUSD",1719863046390,0.5,3474.2,3474.1,11.23874539]
["bitfinex","ETHUSD",1719863046789,2.87773,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1719863047169,2.4332,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1719863047170,2.87757,3475.2,3474.5,3.0]
["bitfinex","ETHUSD",1719863047368,2.4332,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1719863047369,0.5,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719863047678,0.5,3474.7,3474.6,2.58855574]
["bitfinex","ETHUSD",1719863048199,2.87761,3475.1,3474.6,2.58855574]
["bitfinex","ETHUSD",1719863048398,0.5,3474.8,3474.6,2.2828]
["bitfinex","ETHUSD",1719863049296,2.87761,3475.1,3474.6,2.2828]
["bitfinex","ETHUSD",1719863049491,0.5,3474.9,3474.6,2.2828]
["bitfinex","ETHUSD",1719863049871,0.5,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719863051077,3.37779,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719863052609,2.878,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719863052794,2.3791,3475.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863052795,2.87786,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719863053108,0.65426129,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863053275,0.15426129,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863054102,0.5,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863056807,2.87812,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1719863056978,2.87812,3474.5,3473.5,2.3267]
["bitfinex","ETHUSD",1719863056979,2.87847,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1719863057185,2.87834,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719863057584,0.5,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863058977,2.87812,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719863059178,0.5,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719863059412,0.5,3474.3,3474.1,2.3267]
["bitfinex","ETHUSD",1719863059935,2.87792,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719863060117,2.87764,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1719863060282,2.87758,3475.2,3474.5,0.05755737]
["bitfinex","ETHUSD",1719863060676,3.03186519,3475.1,3474.5,0.05755737]
["bitfinex","ETHUSD",1719863061290,0.5,3474.9,3474.5,0.05755737]
["bitfinex","ETHUSD",1719863061503,3.03186519,3475.1,3474.5,0.93897411]
["bitfinex","ETHUSD",1719863061691,0.5,3474.9,3474.5,0.93897411]
["bitfinex","ETHUSD",1719863062214,0.15424519,3474.8,3474.5,0.88141674]
["bitfinex","ETHUSD",1719863062647,0.15424519,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719863062981,2.87779,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719863062982,0.5,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863063184,0.15432409,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719863063797,2.87779,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719863064002,0.15432409,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863064295,2.87779,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719863064634,0.5,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863065314,0.15438042,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719863065896,2.8778,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719863066091,0.15438686,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863066305,2.87789,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719863066504,0.15438686,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863066750,2.87789,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719863067007,0.5,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863067241,0.15438686,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863067417,0.65438686,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863067617,2.87811,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863068007,3.53248882,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863068200,3.03248882,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863068956,0.15437882,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863078328,3.03248882,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863078930,3.53077535,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863079131,2.87822,3474.4,3474.0,6.0]
["bitfinex","ETHUSD",1719863079357,2.87832,3474.3,3474.0,6.0]
["bitfinex","ETHUSD",1719863079558,3.03267466,3474.3,3474.0,6.0]
["bitfinex","ETHUSD",1719863081055,0.5,3474.2,3474.0,6.0]
["bitfinex","ETHUSD",1719863081458,0.15434339,3474.1,3474.0,6.0]
["bitfinex","ETHUSD",1719863083044,0.15434339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863083921,0.65434339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863084431,3.53278339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863085651,0.65434339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863086065,3.53278339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863087571,0.65434339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863088026,0.65434339,3474.1,3474.0,3.53799682]
["bitfinex","ETHUSD",1719863088222,0.65434339,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863092165,0.65434339,3474.1,3473.7,0.723]
["bitfinex","ETHUSD",1719863092353,2.87875,3473.8,3473.6,6.0]
["bitfinex","ETHUSD",1719863092553,0.15434019,3473.7,3473.6,6.0]
["bitfinex","ETHUSD",1719863092758,2.87875,3473.8,3473.6,6.0]
["bitfinex","ETHUSD",1719863092966,0.15434179,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863093132,5.75751,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863093333,0.15434179,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863093538,5.75751,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863093873,0.15430798,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863094185,5.75751,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863094333,0.15425486,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863094649,5.75751,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863095098,0.15425325,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863095438,2.87875,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863095963,0.15425325,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863096332,2.87856,3474.0,3473.6,3.0]
["bitfinex","ETHUSD",1719863096773,0.15422265,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719863097450,3.03283265,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719863098968,0.15422265,3473.9,3473.7,2.3303]
["bitfinex","ETHUSD",1719863099375,2.8784,3474.2,3473.7,2.3303]
["bitfinex","ETHUSD",1719863099543,0.49837258,3474.1,3473.7,2.3303]
["bitfinex","ETHUSD",1719863099750,0.15423232,3474.1,3473.7,2.3303]
["bitfinex","ETHUSD",1719863099945,0.15423232,3474.1,3473.8,0.05756731]
["bitfinex","ETHUSD",1719863100953,0.15423232,3474.1,3473.7,2.3303]
["bitfinex","ETHUSD",1719863101150,2.8784,3474.2,3473.7,2.3303]
["bitfinex","ETHUSD",1719863101552,0.15423232,3474.1,3473.7,2.3303]
["bitfinex","ETHUSD",1719863101751,0.15423232,3474.1,3473.7,2.38786731]
["bitfinex","ETHUSD",1719863101973,2.8784,3474.2,3473.7,3.24512178]
["bitfinex","ETHUSD",1719863102179,0.49837447,3474.1,3473.7,3.24512178]
["bitfinex","ETHUSD",1719863102379,0.15423232,3474.1,3473.8,0.05756742]
["bitfinex","ETHUSD",1719863102548,2.87832,3474.3,3473.8,0.05756742]
["bitfinex","ETHUSD",1719863102877,0.5,3474.2,3473.8,0.676601]
["bitfinex","ETHUSD",1719863103075,0.15424522,3474.2,3473.8,0.676601]
["bitfinex","ETHUSD",1719863103373,0.65424522,3474.2,3473.8,0.676601]
["bitfinex","ETHUSD",1719863103586,0.5,3474.2,3473.8,0.676601]
["bitfinex","ETHUSD",1719863103808,0.15424522,3474.1,3474.0,5.87852]
["bitfinex","ETHUSD",1719863103946,0.15424522,3474.1,3474.0,8.2769]
["bitfinex","ETHUSD",1719863104151,2.87782,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719863104348,0.5,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863104877,0.1542951,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863105079,0.6542951,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863105878,3.5324051,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719863106086,0.6542951,3474.5,3474.0,6.0]
["bitfinex","ETHUSD",1719863106380,2.87829,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719863106708,5.91108593,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719863107961,5.75688,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863108556,5.91124593,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863108959,2.87902,3473.4,3473.3,10.29]
["bitfinex","ETHUSD",1719863109152,2.87918,3473.2,3473.0,9.5]
["bitfinex","ETHUSD",1719863109348,2.87927,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863109672,3.03363432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863110682,3.03363432,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719863111379,5.91290432,3473.1,3473.0,15.5]
["bitfinex","ETHUSD",1719863113063,5.91290432,3473.1,3473.0,12.5]
["bitfinex","ETHUSD",1719863113252,5.91290432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863113559,6.41290432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863115287,9.29217432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863117877,3.53363432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863118077,3.53363432,3473.1,3473.0,10.45]
["bitfinex","ETHUSD",1719863118602,3.03363432,3473.1,3473.0,10.45]
["bitfinex","ETHUSD",1719863118772,3.03363432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863122310,5.91290432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863122476,6.41290432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863124228,9.29217432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863130008,6.41290432,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863131222,6.41290432,3473.1,3473.0,10.6964]
["bitfinex","ETHUSD",1719863131223,0.65436432,3473.1,3473.0,10.6964]
["bitfinex","ETHUSD",1719863131385,3.37927,3473.1,3473.0,10.6964]
["bitfinex","ETHUSD",1719863131822,3.03313191,3473.1,3473.0,11.4194]
["bitfinex","ETHUSD",1719863132384,0.15386191,3473.1,3473.0,14.4194]
["bitfinex","ETHUSD",1719863132721,2.87915,3473.3,3473.0,14.4194]
["bitfinex","ETHUSD",1719863132722,3.37915,3473.3,3473.0,14.4194]
["bitfinex","ETHUSD",1719863132957,0.19229017,3473.1,3473.0,13.6964]
["bitfinex","ETHUSD",1719863133087,3.37915,3473.3,3473.0,14.4194]
["bitfinex","ETHUSD",1719863133283,0.19229017,3473.1,3473.0,14.4194]
["bitfinex","ETHUSD",1719863133522,2.87915,3473.3,3473.0,14.4194]
["bitfinex","ETHUSD",1719863133724,0.19229017,3473.1,3473.0,13.6964]
["bitfinex","ETHUSD",1719863134209,3.37915,3473.3,3473.0,13.6964]
["bitfinex","ETHUSD",1719863134523,0.19230147,3473.2,3473.0,13.6964]
["bitfinex","ETHUSD",1719863134690,0.19230147,3473.2,3473.1,0.58564539]
["bitfinex","ETHUSD",1719863135046,0.5,3473.3,3473.2,2.3304]
["bitfinex","ETHUSD",1719863135220,0.5,3473.3,3473.2,2.38797781]
["bitfinex","ETHUSD",1719863135396,2.87886,3473.6,3473.2,5.3304]
["bitfinex","ETHUSD",1719863135727,2.87886,3473.6,3473.3,1.1964]
["bitfinex","ETHUSD",1719863136025,0.5,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719863136189,3.37878,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719863137191,2.87878,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719863139707,2.8786,3473.9,3473.4,3.0]
["bitfinex","ETHUSD",1719863139898,0.99839841,3473.8,3473.5,0.64321779]
["bitfinex","ETHUSD",1719863140098,0.5,3473.8,3473.5,0.64321779]
["bitfinex","ETHUSD",1719863140328,3.37874,3473.8,3473.5,0.64321779]
["bitfinex","ETHUSD",1719863140536,3.37874,3473.8,3473.5,0.58564539]
["bitfinex","ETHUSD",1719863141397,0.5,3473.8,3473.6,0.05757319]
["bitfinex","ETHUSD",1719863141614,0.5,3473.8,3473.6,0.42189505]
["bitfinex","ETHUSD",1719863142031,2.8786,3473.9,3473.6,0.42189505]
["bitfinex","ETHUSD",1719863142216,3.3786,3473.9,3473.6,0.42189505]
["bitfinex","ETHUSD",1719863142564,3.3786,3473.9,3473.6,0.36432186]
["bitfinex","ETHUSD",1719863142730,3.3786,3473.9,3473.5,0.58564539]
["bitfinex","ETHUSD",1719863143053,3.3786,3473.9,3473.4,3.0]
["bitfinex","ETHUSD",1719863143054,2.87885,3473.7,3473.4,3.0]
["bitfinex","ETHUSD",1719863143498,3.07141271,3473.6,3473.4,3.0]
["bitfinex","ETHUSD",1719863143693,2.87894,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863144125,3.07148143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863150820,3.57148143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863151003,3.07148143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863151364,3.57148143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863152318,3.07148143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863153234,3.57148143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863153464,6.45042143,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863153604,5.7582,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719863153959,2.87918,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1719863154443,3.07162321,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1719863155900,3.07162321,3473.2,3473.1,3.723]
["bitfinex","ETHUSD",1719863159045,3.07162321,3473.2,3473.1,3.0]
["bitfinex","ETHUSD",1719863161526,3.07162321,3473.2,3473.0,12.5]
["bitfinex","ETHUSD",1719863161527,5.75854,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863161720,6.75703575,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863161936,6.94944029,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863162451,6.45094454,3473.1,3473.0,9.5]
["bitfinex","ETHUSD",1719863162637,6.45094454,3473.1,3473.0,8.8784294]
["bitfinex","ETHUSD",1719863162638,16.19437468,3473.1,3473.0,8.8784294]
["bitfinex","ETHUSD",1719863162986,16.19437468,3473.1,3471.5,3.0]
["bitfinex","ETHUSD",1719863162987,5.76102,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719863163269,5.76102,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1719863163270,8.64228,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1719863163426,12.14079269,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1719863163613,12.14079269,3471.3,3470.0,4.873]
["bitfinex","ETHUSD",1719863163840,10.48741811,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1719863164042,6.45240501,3471.3,3470.8,0.723]
["bitfinex","ETHUSD",1719863164230,3.07313232,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719863164448,3.07313232,3471.3,3471.2,3.00084269]
["bitfinex","ETHUSD",1719863164834,3.57313232,3471.3,3471.2,3.00084269]
["bitfinex","ETHUSD",1719863165018,6.45389232,3471.3,3471.2,3.00084269]
["bitfinex","ETHUSD",1719863165346,6.45389232,3471.3,3471.2,0.00084269]
["bitfinex","ETHUSD",1719863166113,0.69237232,3471.3,3471.2,0.00084269]
["bitfinex","ETHUSD",1719863167010,0.19237232,3471.3,3471.2,0.00084269]
["bitfinex","ETHUSD",1719863167439,2.88053,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719863167755,0.5,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719863167916,0.5,3471.6,3471.5,6.0]
["bitfinex","ETHUSD",1719863168113,0.5,3471.6,3471.5,6.60584546]
["bitfinex","ETHUSD",1719863168559,2.88035,3471.8,3471.5,3.60584546]
["bitfinex","ETHUSD",1719863168848,0.5,3471.8,3471.7,3.0]
["bitfinex","ETHUSD",1719863169354,3.38035,3471.8,3471.3,3.0]
["bitfinex","ETHUSD",1719863169579,3.38035,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1719863170021,0.5,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1719863170227,2.88029,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1719863170634,2.88036,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1719863171224,3.38036,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1719863172727,0.5,3471.8,3471.7,0.05760677]
["bitfinex","ETHUSD",1719863172937,0.5,3471.8,3471.7,3.05760677]
["bitfinex","ETHUSD",1719863173251,0.68553506,3471.8,3471.7,8.22503677]
["bitfinex","ETHUSD",1719863173415,0.5,3471.8,3471.7,8.22503677]
["bitfinex","ETHUSD",1719863173620,2.87961,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719863174021,0.68553669,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719863174972,3.56521669,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719863176458,0.68553669,3472.6,3472.1,6.0]
["bitfinex","ETHUSD",1719863176658,2.87994,3472.3,3472.1,6.0]
["bitfinex","ETHUSD",1719863177042,0.18553669,3472.2,3472.1,6.0]
["bitfinex","ETHUSD",1719863177462,0.18563126,3472.2,3472.1,6.0]
["bitfinex","ETHUSD",1719863177839,3.37994,3472.3,3472.1,6.0]
["bitfinex","ETHUSD",1719863177840,2.87994,3472.3,3472.1,6.0]
["bitfinex","ETHUSD",1719863178045,0.18563126,3472.2,3472.1,6.0]
["bitfinex","ETHUSD",1719863178372,2.87969,3472.6,3472.1,6.0]
["bitfinex","ETHUSD",1719863178553,0.5,3472.3,3472.1,6.0]
["bitfinex","ETHUSD",1719863178960,0.5,3472.3,3472.1,6.6]
["bitfinex","ETHUSD",1719863179161,0.18562309,3472.2,3472.1,6.6]
["bitfinex","ETHUSD",1719863179356,3.37966,3472.7,3472.6,3.0]
["bitfinex","ETHUSD",1719863179684,2.87929,3473.1,3472.6,6.0]
["bitfinex","ETHUSD",1719863179982,0.5,3472.7,3472.6,6.0]
["bitfinex","ETHUSD",1719863180148,2.87912,3473.3,3472.6,6.0]
["bitfinex","ETHUSD",1719863180356,0.5,3473.1,3472.6,6.0]
["bitfinex","ETHUSD",1719863180588,0.5,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1719863181080,0.5,3473.1,3473.0,4.737]
["bitfinex","ETHUSD",1719863181259,2.87886,3473.6,3473.0,7.737]
["bitfinex","ETHUSD",1719863181460,0.5,3473.5,3473.1,3.0]
["bitfinex","ETHUSD",1719863182450,0.5,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863182649,0.5,3473.5,3473.4,8.296]
["bitfinex","ETHUSD",1719863183052,2.87846,3474.1,3473.4,8.296]
["bitfinex","ETHUSD",1719863183317,7.48,3474.8,3473.5,3.55]
["bitfinex","ETHUSD",1719863183318,0.5,3473.9,3473.5,3.55]
["bitfinex","ETHUSD",1719863183665,0.5,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863183866,2.87804,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1719863184209,0.5,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719863185273,0.18576649,3474.0,3473.8,3.0]
["bitfinex","ETHUSD",1719863185782,3.165944,3474.5,3473.8,3.0]
["bitfinex","ETHUSD",1719863185950,0.1860875,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863186149,2.87829,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1719863186401,0.18609239,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863186593,0.575641,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1719863186750,0.18609239,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863186947,0.575641,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1719863187174,0.18608913,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863187393,0.5,3474.1,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863187708,0.1799836,3473.9,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863187863,2.87819,3474.4,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863188183,0.5,3474.1,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863188393,0.4678026,3474.3,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863188599,0.287819,3474.3,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863188787,0.5,3474.1,3473.8,3.05756747]
["bitfinex","ETHUSD",1719863189162,0.5,3474.1,3473.9,3.0]
["bitfinex","ETHUSD",1719863189372,0.1799836,3474.0,3473.9,3.05756753]
["bitfinex","ETHUSD",1719863189681,0.1799836,3474.0,3473.9,5.93616753]
["bitfinex","ETHUSD",1719863190059,2.87795,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1719863190260,0.5,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719863190587,2.87779,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1719863190786,0.5,3474.5,3474.3,0.05755939]
["bitfinex","ETHUSD",1719863190955,2.87779,3474.9,3474.3,0.05755939]
["bitfinex","ETHUSD",1719863191155,0.5,3474.6,3474.3,0.05755939]
["bitfinex","ETHUSD",1719863191599,2.87779,3474.9,3474.3,0.05755939]
["bitfinex","ETHUSD",1719863191819,2.87762,3475.1,3474.2,5.87835]
["bitfinex","ETHUSD",1719863191820,0.5,3474.7,3474.2,5.87835]
["bitfinex","ETHUSD",1719863191964,2.87786,3474.8,3474.2,5.87835]
["bitfinex","ETHUSD",1719863192390,0.5,3474.6,3474.2,5.87835]
["bitfinex","ETHUSD",1719863192928,0.5,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1719863193771,2.87817,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1719863194003,0.337817,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719863194321,0.837817,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719863194523,3.716017,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719863194892,3.216017,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719863195086,3.716017,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719863196205,2.87827,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719863196412,3.5376987,3474.3,3474.2,6.0]
["bitfinex","ETHUSD",1719863196774,4.0376987,3474.3,3474.2,6.0]
["bitfinex","ETHUSD",1719863200105,1.1594287,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1719863200298,0.337817,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1719863200299,2.87883,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863200681,5.75766,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863201078,6.25766,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863201506,2.87885,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863202419,2.87883,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863202578,0.5,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863202978,2.87854,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1719863203190,0.17965078,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863203395,3.45424,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1719863203610,0.17966218,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863203819,3.45424,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1719863204027,0.17966218,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863204190,2.87846,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863204391,0.17966218,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863204692,3.4879157,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863204891,0.5,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1719863205443,0.17966869,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719863206109,3.4879157,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863206305,0.5,3473.9,3473.5,3.05757172]
["bitfinex","ETHUSD",1719863206821,0.17970943,3473.8,3473.5,3.05757172]
["bitfinex","ETHUSD",1719863207322,0.6094557,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863207494,0.17971431,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863207689,2.87837,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1719863207883,0.17971431,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863208100,3.4878137,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1719863208299,0.17971918,3473.6,3473.5,5.87894]
["bitfinex","ETHUSD",1719863208508,3.4878137,3474.2,3473.5,5.87894]
["bitfinex","ETHUSD",1719863208715,0.17972243,3473.6,3473.5,5.87894]
["bitfinex","ETHUSD",1719863208912,3.4878137,3474.2,3473.5,5.87894]
["bitfinex","ETHUSD",1719863209233,0.17972243,3474.1,3473.5,5.87894]
["bitfinex","ETHUSD",1719863209423,0.67972243,3474.1,3473.5,5.87894]
["bitfinex","ETHUSD",1719863210017,0.67972243,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863210191,1.41808274,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863210705,2.87869,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719863211111,0.67973549,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863213329,0.17973549,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863214189,2.87879,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863214391,0.17973549,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863218419,2.8785,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719863218600,0.17969477,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863218800,0.5,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719863219102,0.17969477,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863219525,2.87838,3474.2,3473.5,6.0]
["bitfinex","ETHUSD",1719863219739,0.17969477,3473.6,3473.5,6.0]
["bitfinex","ETHUSD",1719863220538,2.87838,3474.2,3473.5,6.0]
["bitfinex","ETHUSD",1719863220705,0.99837236,3474.1,3473.5,6.0]
["bitfinex","ETHUSD",1719863220907,0.67806713,3474.1,3473.5,6.0]
["bitfinex","ETHUSD",1719863221102,0.5,3474.0,3473.5,6.0]
["bitfinex","ETHUSD",1719863221539,0.85580748,3474.0,3472.9,5.2966]
["bitfinex","ETHUSD",1719863221722,0.85580748,3474.0,3472.9,3.0]
["bitfinex","ETHUSD",1719863221723,2.8793,3473.1,3472.9,3.0]
["bitfinex","ETHUSD",1719863222127,2.87949,3472.9,3472.5,2.2966]
["bitfinex","ETHUSD",1719863222434,2.87949,3472.9,3472.1,7.29]
["bitfinex","ETHUSD",1719863222435,2.87949,3472.9,3472.8,3.0]
["bitfinex","ETHUSD",1719863222932,3.37949,3472.9,3472.8,3.0]
["bitfinex","ETHUSD",1719863223306,3.37949,3472.9,3472.1,2.3622]
["bitfinex","ETHUSD",1719863223307,2.87973,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719863224508,2.87973,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719863224726,2.87956,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719863224921,6.25916,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719863225104,2.87965,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719863225611,2.87968,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719863226340,2.87977,3472.5,3472.3,3.0]
["bitfinex","ETHUSD",1719863227009,2.87985,3472.4,3472.3,3.0]
["bitfinex","ETHUSD",1719863227407,2.88001,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1719863230764,2.87976,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1719863231063,2.87941,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1719863231363,0.5,3472.7,3472.6,3.05758697]
["bitfinex","ETHUSD",1719863231730,0.5,3472.7,3472.6,6.05758697]
["bitfinex","ETHUSD",1719863231919,2.87927,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1719863232119,0.5,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1719863232422,0.67930703,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1719863232746,0.17930703,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1719863232912,0.17930703,3473.1,3473.0,6.0]
["bitfinex","ETHUSD",1719863233116,2.87903,3473.4,3473.0,6.0]
["bitfinex","ETHUSD",1719863233333,0.17945204,3473.1,3473.0,6.0]
["bitfinex","ETHUSD",1719863233542,2.87903,3473.4,3473.0,6.0]
["bitfinex","ETHUSD",1719863233735,0.17945204,3473.1,3473.0,6.0]
["bitfinex","ETHUSD",1719863234351,2.87903,3473.4,3473.0,6.0]
["bitfinex","ETHUSD",1719863234546,0.17945204,3473.1,3473.0,6.0]
["bitfinex","ETHUSD",1719863234746,2.87903,3473.4,3473.0,6.0]
["bitfinex","ETHUSD",1719863234955,0.17949604,3473.1,3473.0,8.9955]
["bitfinex","ETHUSD",1719863235143,2.87862,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1719863235367,0.5,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719863235738,0.67954817,3473.6,3473.5,6.0]
["bitfinex","ETHUSD",1719863235944,0.5,3473.6,3473.5,6.0]
["bitfinex","ETHUSD",1719863236173,2.87851,3474.1,3473.5,6.0]
["bitfinex","ETHUSD",1719863236381,0.5,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719863236578,0.17959704,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863237074,2.8784,3474.2,3473.6,3.05757156]
["bitfinex","ETHUSD",1719863237244,0.17959704,3473.7,3473.6,3.05757156]
["bitfinex","ETHUSD",1719863237445,2.8784,3474.2,3473.6,3.05757156]
["bitfinex","ETHUSD",1719863237644,0.17965241,3473.7,3473.6,6.53893072]
["bitfinex","ETHUSD",1719863237870,2.8782,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1719863238176,0.5,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863238358,2.87812,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1719863238553,0.17965241,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1719863239077,0.5,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1719863239653,0.17965241,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1719863240182,0.17965241,3474.1,3473.9,3.0]
["bitfinex","ETHUSD",1719863240391,2.87772,3475.0,3474.3,3.0]
["bitfinex","ETHUSD",1719863240755,0.5,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863240976,0.17965241,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863241188,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863241189,0.5,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863241388,0.17965241,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863241991,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863242190,0.17981528,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863242559,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863242760,0.5,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863242960,0.17981528,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863243360,2.87803,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863243560,3.37803,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863243789,0.17988366,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863244197,0.67988366,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863246698,0.17988366,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863246892,2.87796,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863247095,0.17990645,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863247295,2.87786,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719863247499,0.17990645,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863247699,2.87796,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863247913,0.17990645,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863248404,0.5,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863248607,0.17990645,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863248783,2.87786,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719863248984,0.17990645,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863249186,0.5,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863249385,0.17990645,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863249910,0.17990645,3474.5,3474.4,0.05755971]
["bitfinex","ETHUSD",1719863250206,2.87771,3475.0,3474.4,3.05755971]
["bitfinex","ETHUSD",1719863250411,0.17990972,3474.5,3474.4,3.05755971]
["bitfinex","ETHUSD",1719863250608,2.87763,3475.1,3474.4,3.05755971]
["bitfinex","ETHUSD",1719863250780,2.87763,3475.1,3474.5,1.53034537]
["bitfinex","ETHUSD",1719863250981,6.45072026,3481.2,3474.5,1.53034537]
["bitfinex","ETHUSD",1719863250982,0.5,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719863251310,2.87737,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1719863251511,2.87737,3475.4,3474.7,5.87793]
["bitfinex","ETHUSD",1719863251512,0.5,3475.2,3474.7,5.87793]
["bitfinex","ETHUSD",1719863251690,0.5,3475.2,3474.7,6.25553724]
["bitfinex","ETHUSD",1719863252090,0.5,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719863252619,0.5,3475.2,3474.9,0.05754893]
["bitfinex","ETHUSD",1719863254178,0.5,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719863254982,2.87768,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719863255208,2.87739,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1719863255581,0.5,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719863256080,2.87745,3475.3,3474.8,3.6]
["bitfinex","ETHUSD",1719863256280,0.5,3475.2,3474.8,3.6]
["bitfinex","ETHUSD",1719863256879,2.87729,3475.5,3474.8,3.6]
["bitfinex","ETHUSD",1719863257092,0.5,3475.3,3474.8,3.6]
["bitfinex","ETHUSD",1719863257701,0.5,3475.3,3474.9,0.05754798]
["bitfinex","ETHUSD",1719863257898,0.5,3475.3,3474.9,0.9535418]
["bitfinex","ETHUSD",1719863258287,2.87686,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1719863258591,2.87686,3476.1,3475.3,3.05754022]
["bitfinex","ETHUSD",1719863258807,0.5,3475.5,3475.3,3.05754022]
["bitfinex","ETHUSD",1719863259283,2.87698,3475.9,3475.3,3.05754022]
["bitfinex","ETHUSD",1719863259483,0.17744779,3475.4,3475.3,3.05754022]
["bitfinex","ETHUSD",1719863259820,0.17744779,3475.4,3475.3,4.23881524]
["bitfinex","ETHUSD",1719863259982,0.5,3475.8,3475.3,4.23881524]
["bitfinex","ETHUSD",1719863260181,0.17744779,3475.7,3475.3,4.23881524]
["bitfinex","ETHUSD",1719863260406,2.87698,3475.9,3475.3,4.23881524]
["bitfinex","ETHUSD",1719863260609,0.17744779,3475.6,3475.3,4.18127502]
["bitfinex","ETHUSD",1719863260811,2.87698,3475.9,3475.4,1.0058805]
["bitfinex","ETHUSD",1719863261019,0.17744779,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719863261214,0.5,3475.8,3475.4,0.05754053]
["bitfinex","ETHUSD",1719863261416,2.87698,3475.9,3475.4,0.05754053]
["bitfinex","ETHUSD",1719863261584,2.87698,3475.9,3475.4,0.05754011]
["bitfinex","ETHUSD",1719863261585,0.5,3475.8,3475.4,0.05754011]
["bitfinex","ETHUSD",1719863261922,2.87698,3475.9,3475.4,0.05754011]
["bitfinex","ETHUSD",1719863262086,2.87698,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719863262288,0.5,3475.8,3475.4,0.887753]
["bitfinex","ETHUSD",1719863263129,0.17753726,3475.7,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863263509,2.87706,3475.8,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863263714,0.17753726,3475.6,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863264029,0.17753726,3475.5,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863264332,2.87706,3475.8,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863264528,0.17753726,3475.5,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863264731,2.87706,3475.8,3475.4,0.94529326]
["bitfinex","ETHUSD",1719863264912,0.17753726,3475.5,3475.4,0.887753]
["bitfinex","ETHUSD",1719863265107,2.87706,3475.8,3475.4,0.887753]
["bitfinex","ETHUSD",1719863265327,0.17753726,3475.5,3475.4,0.887753]
["bitfinex","ETHUSD",1719863265533,3.37706,3475.8,3475.4,0.887753]
["bitfinex","ETHUSD",1719863265733,0.17753726,3475.5,3475.4,0.887753]
["bitfinex","ETHUSD",1719863265912,2.87706,3475.8,3475.4,0.887753]
["bitfinex","ETHUSD",1719863266108,0.17753726,3475.5,3475.4,0.887753]
["bitfinex","ETHUSD",1719863266324,2.87706,3475.8,3475.4,0.887753]
["bitfinex","ETHUSD",1719863266535,0.17753726,3475.5,3475.4,0.887753]
["bitfinex","ETHUSD",1719863266736,2.87706,3475.8,3475.4,0.887753]
["bitfinex","ETHUSD",1719863266947,0.17753726,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719863267237,0.17754702,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719863267935,3.05491702,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719863268734,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863269105,3.05495449,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863269553,3.55495449,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863269730,3.05495449,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863269933,2.87759,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719863270205,2.87769,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719863270423,2.87769,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863270637,3.05517519,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863270845,2.87769,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863271032,0.17746729,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719863275726,3.37767,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719863275925,0.17743639,3474.9,3474.8,3.3]
["bitfinex","ETHUSD",1719863276125,2.87767,3475.1,3474.8,6.3]
["bitfinex","ETHUSD",1719863276347,0.177425,3474.9,3474.8,3.3]
["bitfinex","ETHUSD",1719863276548,2.4237,3475.8,3474.8,6.3]
["bitfinex","ETHUSD",1719863276753,0.5,3475.1,3474.9,3.1994]
["bitfinex","ETHUSD",1719863277030,2.87733,3475.5,3474.9,3.1994]
["bitfinex","ETHUSD",1719863277229,0.5,3475.1,3474.9,3.1994]
["bitfinex","ETHUSD",1719863277469,2.87733,3475.5,3474.9,3.1994]
["bitfinex","ETHUSD",1719863277627,0.5,3475.4,3474.9,3.1994]
["bitfinex","ETHUSD",1719863277823,0.5,3475.4,3475.0,1.225514]
["bitfinex","ETHUSD",1719863278053,0.17743149,3475.3,3475.0,1.225514]
["bitfinex","ETHUSD",1719863278449,2.87733,3475.5,3475.0,1.225514]
["bitfinex","ETHUSD",1719863278649,0.17743149,3475.2,3475.0,1.225514]
["bitfinex","ETHUSD",1719863278852,2.87699,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719863279077,3.37518985,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719863279239,0.5,3475.4,3475.3,3.71606767]
["bitfinex","ETHUSD",1719863279443,2.87699,3475.9,3475.3,3.71606767]
["bitfinex","ETHUSD",1719863279645,0.17748031,3475.4,3475.3,3.71606767]
["bitfinex","ETHUSD",1719863279870,2.87705,3475.8,3475.3,3.71606767]
["bitfinex","ETHUSD",1719863280055,0.1774917,3475.4,3475.3,3.71606767]
["bitfinex","ETHUSD",1719863280257,2.87705,3475.8,3475.3,3.71606767]
["bitfinex","ETHUSD",1719863280565,0.1774917,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863280764,2.87714,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719863280952,0.1774917,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863281164,2.87702,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719863281364,0.1774917,3475.4,3475.3,3.7736094]
["bitfinex","ETHUSD",1719863281525,2.87704,3475.8,3475.3,3.71606671]
["bitfinex","ETHUSD",1719863281726,0.1774917,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863281929,2.87713,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719863282160,0.1774917,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863282378,2.87713,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719863282570,0.1774917,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863282731,2.87713,3475.7,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863282947,0.1774917,3475.4,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863283180,2.87713,3475.7,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863283345,0.1774917,3475.4,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863283535,2.87713,3475.7,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863283736,5.36984,3476.4,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863283737,0.1774917,3475.4,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863283937,2.877,3475.9,3475.3,3.7103204]
["bitfinex","ETHUSD",1719863284156,0.1774917,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863284466,0.1774917,3475.4,3475.3,6.05754323]
["bitfinex","ETHUSD",1719863284769,2.87671,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1719863284770,2.87678,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1719863285068,0.5,3475.9,3475.5,1.127416]
["bitfinex","ETHUSD",1719863285503,0.17762352,3475.8,3475.5,1.127416]
["bitfinex","ETHUSD",1719863285966,2.87689,3476.0,3475.5,1.127416]
["bitfinex","ETHUSD",1719863286135,0.17763491,3475.7,3475.5,1.127416]
["bitfinex","ETHUSD",1719863286329,2.87689,3476.0,3475.5,1.127416]
["bitfinex","ETHUSD",1719863286572,0.17763491,3475.6,3475.5,1.127416]
["bitfinex","ETHUSD",1719863286733,0.5,3475.9,3475.5,1.127416]
["bitfinex","ETHUSD",1719863286932,0.17763491,3475.6,3475.5,1.127416]
["bitfinex","ETHUSD",1719863287177,2.87689,3476.0,3475.5,1.127416]
["bitfinex","ETHUSD",1719863287342,0.17763491,3475.6,3475.5,1.127416]
["bitfinex","ETHUSD",1719863287537,2.87689,3476.0,3475.5,1.127416]
["bitfinex","ETHUSD",1719863287751,2.87678,3476.1,3475.6,1.2401616]
["bitfinex","ETHUSD",1719863288469,0.5,3475.9,3475.6,1.2401616]
["bitfinex","ETHUSD",1719863290291,0.5,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863290595,2.87677,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1719863290887,0.5,3476.0,3475.8,0.05753684]
["bitfinex","ETHUSD",1719863291072,2.8766,3476.4,3475.8,3.71748884]
["bitfinex","ETHUSD",1719863291392,0.5,3476.0,3475.8,3.77502322]
["bitfinex","ETHUSD",1719863291557,2.8766,3476.4,3475.8,3.71748884]
["bitfinex","ETHUSD",1719863291887,0.5,3476.3,3475.8,3.71748884]
["bitfinex","ETHUSD",1719863292501,0.5,3476.3,3475.9,3.67159504]
["bitfinex","ETHUSD",1719863292847,0.5,3476.3,3475.9,3.72912682]
["bitfinex","ETHUSD",1719863293086,0.17766743,3476.2,3475.9,3.72912682]
["bitfinex","ETHUSD",1719863293378,2.8766,3476.4,3475.9,3.67159504]
["bitfinex","ETHUSD",1719863293548,0.17766743,3476.1,3475.9,2.3004]
["bitfinex","ETHUSD",1719863293747,2.87663,3476.3,3475.9,2.3004]
["bitfinex","ETHUSD",1719863293982,0.17766743,3476.0,3475.9,2.3004]
["bitfinex","ETHUSD",1719863294593,2.87663,3476.3,3475.9,2.3004]
["bitfinex","ETHUSD",1719863294760,0.17766743,3476.0,3475.9,2.3004]
["bitfinex","ETHUSD",1719863295087,0.17766743,3476.0,3475.9,3.77761088]
["bitfinex","ETHUSD",1719863295300,2.87663,3476.3,3475.9,3.77761088]
["bitfinex","ETHUSD",1719863295479,0.17766743,3476.0,3475.9,3.77761088]
["bitfinex","ETHUSD",1719863295804,2.87652,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719863295949,0.5,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719863296261,2.87635,3476.7,3476.1,4.33721197]
["bitfinex","ETHUSD",1719863296460,0.5,3476.4,3476.1,4.33721197]
["bitfinex","ETHUSD",1719863296655,2.87635,3476.7,3476.1,4.33721197]
["bitfinex","ETHUSD",1719863296858,0.5,3476.4,3476.2,0.0575283]
["bitfinex","ETHUSD",1719863297063,0.5,3476.4,3476.1,4.39474096]
["bitfinex","ETHUSD",1719863297261,0.5,3476.4,3476.2,0.9572071]
["bitfinex","ETHUSD",1719863297869,0.5,3476.4,3476.2,8.5708871]
["bitfinex","ETHUSD",1719863298149,2.87597,3477.1,3476.5,3.0]
["bitfinex","ETHUSD",1719863298485,0.5,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1719863300183,3.37612,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1719863300552,2.87628,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1719863301100,2.87631,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1719863301469,2.87637,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719863302368,2.87662,3476.3,3476.0,3.0]
["bitfinex","ETHUSD",1719863302558,2.87678,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863304069,2.87678,3476.1,3476.0,6.0]
["bitfinex","ETHUSD",1719863305603,2.87678,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863306177,3.37678,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863308190,3.55467187,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863311625,3.05467187,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863315805,0.17789187,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863316338,2.87638,3476.6,3476.1,2.2703]
["bitfinex","ETHUSD",1719863316485,0.5,3476.2,3476.1,2.2703]
["bitfinex","ETHUSD",1719863317335,0.5,3476.5,3476.1,2.2703]
["bitfinex","ETHUSD",1719863317521,0.5,3476.5,3476.2,0.844716]
["bitfinex","ETHUSD",1719863318914,0.5,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719863319623,0.5,3476.5,3476.4,6.0]
["bitfinex","ETHUSD",1719863320322,0.5,3476.9,3476.5,2.252]
["bitfinex","ETHUSD",1719863320526,0.5,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719863320724,0.99794019,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719863320924,0.5,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719863323227,0.67796994,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719863335440,3.55408994,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719863335617,2.87636,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719863335822,2.87645,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719863336022,3.0544622,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719863338146,2.8767,3476.2,3476.0,3.0]
["bitfinex","ETHUSD",1719863338351,2.87678,3476.1,3475.9,6.0]
["bitfinex","ETHUSD",1719863338547,2.87657,3476.4,3475.9,6.0]
["bitfinex","ETHUSD",1719863338747,3.37657,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863339164,2.87657,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863339405,5.75314,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863339536,6.25314,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863340127,6.25314,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863340580,2.87676,3476.2,3475.9,6.0]
["bitfinex","ETHUSD",1719863340864,2.87686,3476.0,3475.9,6.0]
["bitfinex","ETHUSD",1719863341583,8.51711773,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863341914,8.01902,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863342403,6.25372,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863343488,3.37686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863343691,0.5,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863344614,3.37686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863346184,0.5,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863347686,0.5,3476.0,3475.9,3.53904376]
["bitfinex","ETHUSD",1719863348403,2.8766,3476.4,3475.9,3.53904376]
["bitfinex","ETHUSD",1719863348578,2.87662,3476.3,3475.9,3.53904376]
["bitfinex","ETHUSD",1719863348775,0.5,3476.2,3475.9,3.53904376]
["bitfinex","ETHUSD",1719863348997,2.8766,3476.4,3475.9,3.53904376]
["bitfinex","ETHUSD",1719863349308,0.5,3476.2,3476.0,0.35965771]
["bitfinex","ETHUSD",1719863351289,0.472,3476.2,3476.0,0.35965771]
["bitfinex","ETHUSD",1719863353105,0.17778617,3476.1,3476.0,0.35965771]
["bitfinex","ETHUSD",1719863353612,2.8766,3476.4,3476.0,0.35965771]
["bitfinex","ETHUSD",1719863353812,0.17777967,3476.1,3476.0,0.35965771]
["bitfinex","ETHUSD",1719863354021,2.87663,3476.3,3475.9,3.53904376]
["bitfinex","ETHUSD",1719863354179,0.1778187,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719863354521,2.87686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863354680,3.05467057,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863355017,3.05467057,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1719863355230,2.87712,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719863355727,2.87736,3475.4,3475.3,7.29]
["bitfinex","ETHUSD",1719863356025,2.87736,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719863356310,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863356615,3.05516274,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863356810,3.55516274,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863357016,0.67772274,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863357714,3.55516274,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719863361015,2.87758,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719863361185,2.87763,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719863361385,3.05529094,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719863362526,2.87786,3474.8,3474.7,7.29]
["bitfinex","ETHUSD",1719863363019,3.0553924,3474.8,3474.7,10.29]
["bitfinex","ETHUSD",1719863365347,3.0553924,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719863366617,5.9332524,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719863366999,3.0553924,3474.8,3474.7,3.84344]
["bitfinex","ETHUSD",1719863371417,3.0553924,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719863377656,5.9332524,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719863378834,5.9332524,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719863378835,2.87794,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1719863379035,2.87846,3474.1,3474.0,3.722]
["bitfinex","ETHUSD",1719863379264,2.87846,3474.1,3474.0,4.0942]
["bitfinex","ETHUSD",1719863379535,2.8786,3474.0,3473.8,3.0]
["bitfinex","ETHUSD",1719863380236,2.8786,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863380437,3.05595663,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863380636,2.8786,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863380857,3.05589966,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863381644,5.93449966,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863384465,0.17712547,3473.5,3473.4,4.029]
["bitfinex","ETHUSD",1719863384661,2.87886,3473.6,3473.4,4.029]
["bitfinex","ETHUSD",1719863384892,0.17706033,3473.5,3473.4,4.029]
["bitfinex","ETHUSD",1719863385284,3.05600033,3473.5,3473.4,4.029]
["bitfinex","ETHUSD",1719863386193,0.17706033,3473.5,3473.4,4.029]
["bitfinex","ETHUSD",1719863386399,0.17706033,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863387194,0.17706033,3473.5,3473.4,5.3856]
["bitfinex","ETHUSD",1719863387489,2.87854,3474.0,3473.4,5.3856]
["bitfinex","ETHUSD",1719863387693,0.5,3473.8,3473.4,5.3856]
["bitfinex","ETHUSD",1719863387895,0.17705216,3473.9,3473.4,5.3856]
["bitfinex","ETHUSD",1719863388195,0.5,3473.9,3473.5,0.53856]
["bitfinex","ETHUSD",1719863388494,3.05575216,3473.8,3473.5,0.53856]
["bitfinex","ETHUSD",1719863388659,2.87877,3473.7,3473.5,0.53856]
["bitfinex","ETHUSD",1719863388865,0.17705216,3473.8,3473.5,0.53856]
["bitfinex","ETHUSD",1719863389189,2.87856,3474.0,3473.6,0.592416]
["bitfinex","ETHUSD",1719863389395,0.5,3473.9,3473.6,0.592416]
["bitfinex","ETHUSD",1719863389895,2.8787,3473.8,3473.6,0.592416]
["bitfinex","ETHUSD",1719863390288,3.3787,3473.8,3473.6,0.592416]
["bitfinex","ETHUSD",1719863390493,0.5,3473.8,3473.6,0.592416]
["bitfinex","ETHUSD",1719863390686,0.5,3473.8,3473.7,0.60355897]
["bitfinex","ETHUSD",1719863391198,2.87856,3474.0,3473.7,0.60355897]
["bitfinex","ETHUSD",1719863391395,3.37856,3474.0,3473.7,0.60355897]
["bitfinex","ETHUSD",1719863394367,2.87861,3473.9,3473.7,0.60355897]
["bitfinex","ETHUSD",1719863395871,3.37861,3473.9,3473.7,0.60355897]
["bitfinex","ETHUSD",1719863397597,2.87869,3473.8,3473.7,0.60355897]
["bitfinex","ETHUSD",1719863397802,2.87869,3473.8,3473.4,5.3856]
["bitfinex","ETHUSD",1719863397803,2.87878,3473.7,3473.4,5.3856]
["bitfinex","ETHUSD",1719863398437,0.17708313,3473.6,3473.4,5.3856]
["bitfinex","ETHUSD",1719863400261,0.17708313,3473.6,3473.5,0.05757465]
["bitfinex","ETHUSD",1719863400471,2.87812,3474.5,3474.2,2.2598]
["bitfinex","ETHUSD",1719863400793,2.87797,3474.7,3474.2,2.2598]
["bitfinex","ETHUSD",1719863400794,2.87801,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719863400914,5.75603,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719863401116,3.37802,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863401637,2.87826,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1719863401847,2.87835,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719863402012,2.87835,3474.3,3474.1,3.722]
["bitfinex","ETHUSD",1719863402213,2.87826,3474.4,3474.1,3.722]
["bitfinex","ETHUSD",1719863402621,3.37836,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719863402960,3.37836,3474.2,3474.1,6.0]
["bitfinex","ETHUSD",1719863407563,2.87819,3474.4,3474.1,6.0]
["bitfinex","ETHUSD",1719863407775,0.5,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719863407935,0.67232971,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719863408269,0.17232971,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719863408450,0.6706602,3474.3,3474.2,3.6722]
["bitfinex","ETHUSD",1719863408650,0.17232971,3474.3,3474.2,3.6722]
["bitfinex","ETHUSD",1719863410568,2.87795,3474.7,3474.2,9.1328]
["bitfinex","ETHUSD",1719863410768,0.49828221,3474.6,3474.5,0.722]
["bitfinex","ETHUSD",1719863410962,2.87795,3474.7,3474.5,0.722]
["bitfinex","ETHUSD",1719863411271,3.37795,3474.7,3474.5,0.722]
["bitfinex","ETHUSD",1719863412267,0.5,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719863412564,2.8777,3475.0,3474.6,8.4747]
["bitfinex","ETHUSD",1719863412765,2.8777,3475.0,3474.7,0.722]
["bitfinex","ETHUSD",1719863412966,2.8777,3475.0,3474.7,3.722]
["bitfinex","ETHUSD",1719863413150,0.17244857,3474.9,3474.7,3.964133]
["bitfinex","ETHUSD",1719863413345,0.17244857,3474.9,3474.8,0.722]
["bitfinex","ETHUSD",1719863413551,2.87757,3475.2,3474.8,0.722]
["bitfinex","ETHUSD",1719863413745,0.5,3475.0,3474.8,0.722]
["bitfinex","ETHUSD",1719863414268,0.17252507,3474.9,3474.8,0.722]
["bitfinex","ETHUSD",1719863414475,0.17252507,3474.9,3474.8,1.7825463]
["bitfinex","ETHUSD",1719863414651,2.87749,3475.3,3474.8,1.7825463]
["bitfinex","ETHUSD",1719863414973,0.5,3475.1,3475.0,0.722]
["bitfinex","ETHUSD",1719863415276,3.37761,3475.1,3475.0,0.722]
["bitfinex","ETHUSD",1719863415474,3.37761,3475.1,3474.8,0.722]
["bitfinex","ETHUSD",1719863416570,3.37761,3475.1,3475.0,3.722]
["bitfinex","ETHUSD",1719863416571,0.5,3475.1,3475.0,3.722]
["bitfinex","ETHUSD",1719863418675,2.87761,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719863419179,2.87747,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719863419340,3.37757,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719863420547,0.5,3475.2,3475.0,3.0]
["bitfinex","ETHUSD",1719863420760,0.5,3475.2,3475.0,4.3942]
["bitfinex","ETHUSD",1719863420942,2.87738,3475.4,3475.0,4.3942]
["bitfinex","ETHUSD",1719863421275,0.5,3475.3,3475.0,4.3942]
["bitfinex","ETHUSD",1719863422964,3.37744,3475.3,3475.0,4.3942]
["bitfinex","ETHUSD",1719863424889,0.5,3475.3,3475.0,4.3942]
["bitfinex","ETHUSD",1719863425107,0.5,3475.3,3475.1,0.44517508]
["bitfinex","ETHUSD",1719863426517,0.5,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719863428321,2.87855,3474.0,3473.6,2.3816]
["bitfinex","ETHUSD",1719863428524,2.3994,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1719863428721,1.50353844,3475.0,3474.2,0.722]
["bitfinex","ETHUSD",1719863428888,2.87801,3474.7,3474.4,0.722]
["bitfinex","ETHUSD",1719863429094,2.87801,3474.7,3474.2,0.722]
["bitfinex","ETHUSD",1719863429287,0.5,3474.3,3474.2,0.722]
["bitfinex","ETHUSD",1719863429704,2.87809,3474.6,3474.2,0.722]
["bitfinex","ETHUSD",1719863430218,0.5,3474.5,3474.2,0.722]
["bitfinex","ETHUSD",1719863430622,3.37812,3474.5,3474.2,0.722]
["bitfinex","ETHUSD",1719863433930,3.37812,3474.5,3473.6,2.3816]
["bitfinex","ETHUSD",1719863433931,2.87828,3474.3,3473.6,2.3816]
["bitfinex","ETHUSD",1719863434233,2.8786,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863434590,2.87864,3473.9,3473.6,0.722]
["bitfinex","ETHUSD",1719863434787,2.87866,3473.9,3473.5,7.29]
["bitfinex","ETHUSD",1719863435023,2.87866,3473.9,3473.4,3.722]
["bitfinex","ETHUSD",1719863435320,3.07843718,3473.8,3473.4,3.722]
["bitfinex","ETHUSD",1719863437110,3.07843718,3473.8,3473.2,2.4882]
["bitfinex","ETHUSD",1719863437422,3.07843718,3473.8,3473.2,3.722]
["bitfinex","ETHUSD",1719863437423,0.19974718,3473.8,3473.2,3.722]
["bitfinex","ETHUSD",1719863437625,0.5,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1719863437927,0.5,3473.7,3473.0,7.29]
["bitfinex","ETHUSD",1719863438228,2.87927,3473.1,3473.0,7.29]
["bitfinex","ETHUSD",1719863438448,2.8794,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719863439041,2.8794,3473.0,3472.8,3.0]
["bitfinex","ETHUSD",1719863439210,2.8794,3473.0,3472.4,22.2782]
["bitfinex","ETHUSD",1719863439211,2.8794,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719863439534,2.87944,3472.9,3472.8,3.0]
["bitfinex","ETHUSD",1719863440112,2.87952,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719863440512,2.87952,3472.8,3472.7,6.0]
["bitfinex","ETHUSD",1719863441800,2.87952,3472.8,3472.4,7.29]
["bitfinex","ETHUSD",1719863441801,2.87964,3472.7,3472.4,7.29]
["bitfinex","ETHUSD",1719863442009,2.87968,3472.6,3472.5,6.0]
["bitfinex","ETHUSD",1719863443526,0.19937913,3472.6,3472.5,6.0]
["bitfinex","ETHUSD",1719863443734,0.19937913,3472.6,3472.5,6.6]
["bitfinex","ETHUSD",1719863443934,2.87944,3472.9,3472.5,6.6]
["bitfinex","ETHUSD",1719863444136,0.5,3472.8,3472.5,6.6]
["bitfinex","ETHUSD",1719863444640,2.87944,3472.9,3472.5,6.6]
["bitfinex","ETHUSD",1719863444830,0.19926672,3472.7,3472.6,0.66]
["bitfinex","ETHUSD",1719863445031,2.87944,3472.9,3472.6,0.66]
["bitfinex","ETHUSD",1719863445220,0.19926672,3472.7,3472.6,0.66]
["bitfinex","ETHUSD",1719863445418,2.87944,3472.9,3472.6,0.66]
["bitfinex","ETHUSD",1719863445615,0.19926672,3472.7,3472.6,0.66]
["bitfinex","ETHUSD",1719863445942,0.5,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719863446143,2.87896,3473.5,3472.9,3.366]
["bitfinex","ETHUSD",1719863446321,0.5,3473.2,3472.9,3.42358299]
["bitfinex","ETHUSD",1719863446524,0.5,3473.2,3472.9,3.366]
["bitfinex","ETHUSD",1719863447044,2.87881,3473.7,3473.3,3.0]
["bitfinex","ETHUSD",1719863447221,3.37887,3473.6,3473.3,3.0]
["bitfinex","ETHUSD",1719863450052,0.5,3473.6,3473.3,3.0]
["bitfinex","ETHUSD",1719863450263,0.5,3473.6,3473.5,2.2899]
["bitfinex","ETHUSD",1719863450426,2.87831,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1719863450747,0.5,3473.9,3473.7,3.0]
["bitfinex","ETHUSD",1719863451216,2.87844,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863451414,0.19942639,3473.8,3473.7,3.05756961]
["bitfinex","ETHUSD",1719863451645,0.5,3474.0,3473.7,3.53474696]
["bitfinex","ETHUSD",1719863451846,0.19942639,3473.8,3473.7,3.53474696]
["bitfinex","ETHUSD",1719863452050,2.87836,3474.2,3473.7,3.53474696]
["bitfinex","ETHUSD",1719863452361,0.19942639,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719863452527,2.87836,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1719863452731,0.5,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863453054,3.57787639,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863454857,3.57787639,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863455226,3.57789639,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863455419,0.19942639,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863455868,0.5,3474.0,3473.7,3.0]
["bitfinex","ETHUSD",1719863456166,0.19948989,3474.0,3473.7,3.0]
["bitfinex","ETHUSD",1719863456637,2.87863,3473.9,3473.7,3.0]
["bitfinex","ETHUSD",1719863456836,3.07819481,3473.9,3473.7,3.0]
["bitfinex","ETHUSD",1719863457342,0.19956481,3473.9,3473.7,3.0]
["bitfinex","ETHUSD",1719863457652,0.69956481,3473.9,3473.7,3.3]
["bitfinex","ETHUSD",1719863457959,0.69956481,3473.9,3473.8,8.28176008]
["bitfinex","ETHUSD",1719863458161,2.87795,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863458536,0.69291265,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863458734,0.69291265,3474.6,3474.3,3.4735]
["bitfinex","ETHUSD",1719863458735,0.19291265,3474.6,3474.3,3.4735]
["bitfinex","ETHUSD",1719863459136,2.87776,3475.0,3474.3,3.4735]
["bitfinex","ETHUSD",1719863459438,0.5,3474.8,3474.3,3.4735]
["bitfinex","ETHUSD",1719863459973,0.5,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719863460273,0.19302337,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863460470,2.87778,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1719863460643,0.19302337,3474.6,3474.4,2.36055851]
["bitfinex","ETHUSD",1719863460841,0.5,3474.8,3474.4,2.303]
["bitfinex","ETHUSD",1719863461048,2.87747,3475.3,3474.5,0.5303]
["bitfinex","ETHUSD",1719863461256,0.19314387,3474.7,3474.5,0.5303]
["bitfinex","ETHUSD",1719863461447,0.5,3474.9,3474.5,0.5303]
["bitfinex","ETHUSD",1719863461648,0.19314387,3474.6,3474.5,0.58785354]
["bitfinex","ETHUSD",1719863461844,0.5,3474.9,3474.5,0.58785384]
["bitfinex","ETHUSD",1719863462049,0.19314387,3474.6,3474.5,0.5303]
["bitfinex","ETHUSD",1719863462259,0.5,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719863462461,2.87731,3475.5,3474.8,0.41058077]
["bitfinex","ETHUSD",1719863462658,2.87731,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1719863462659,0.5,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719863462868,2.87737,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1719863463272,0.5,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719863463477,0.5,3475.2,3474.8,0.05755037]
["bitfinex","ETHUSD",1719863463975,0.5,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719863464152,0.5,3475.2,3474.7,4.344634]
["bitfinex","ETHUSD",1719863465275,2.87778,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719863465479,2.87778,3474.9,3474.4,5.303]
["bitfinex","ETHUSD",1719863465678,2.87778,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719863465847,0.19320897,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719863466046,2.8777,3475.0,3474.7,6.0]
["bitfinex","ETHUSD",1719863466343,0.19320897,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719863466544,2.8777,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719863467052,0.19320897,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719863468446,3.07098897,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719863468773,2.87791,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719863469075,3.0712143,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863469464,3.5712143,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863471461,2.87803,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719863471645,3.06854082,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719863472458,2.87811,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1719863472654,2.87811,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719863472876,0.19050919,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719863473182,3.06872919,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719863474891,0.19050919,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719863475068,2.87785,3474.9,3474.1,1.56559]
["bitfinex","ETHUSD",1719863475273,0.1904683,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719863475473,2.878,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1719863475685,0.1904683,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719863475884,2.878,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1719863476084,0.1904683,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863476299,0.5,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719863476800,0.19048465,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719863477098,5.75571,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1719863477297,0.19048465,3474.5,3474.4,2.34896009]
["bitfinex","ETHUSD",1719863477474,0.5,3474.7,3474.4,5.84367915]
["bitfinex","ETHUSD",1719863477674,2.87752,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719863477990,0.5,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719863478489,0.19050427,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863478866,2.87754,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719863479069,0.19050427,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719863479493,2.87754,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719863479702,0.19050427,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719863479995,2.8774,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1719863480180,0.49821158,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719863480390,0.19052063,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719863480568,0.5,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719863480766,0.5,3475.1,3474.9,0.0575519]
["bitfinex","ETHUSD",1719863480963,0.19052553,3475.0,3474.9,0.0575519]
["bitfinex","ETHUSD",1719863481167,2.87723,3475.6,3474.9,2.3252519]
["bitfinex","ETHUSD",1719863481415,0.5,3475.5,3474.9,2.3252519]
["bitfinex","ETHUSD",1719863481620,0.69052553,3475.5,3474.9,2.3252519]
["bitfinex","ETHUSD",1719863481770,0.19052553,3475.5,3475.0,1.0531697]
["bitfinex","ETHUSD",1719863481966,0.69052553,3475.5,3475.0,1.0531697]
["bitfinex","ETHUSD",1719863482168,3.56783553,3475.5,3475.0,1.0531697]
["bitfinex","ETHUSD",1719863482363,3.56783553,3475.5,3474.9,2.3252519]
["bitfinex","ETHUSD",1719863482593,3.56783553,3475.5,3474.9,2.2677]
["bitfinex","ETHUSD",1719863486902,3.56783553,3475.5,3475.0,0.05754807]
["bitfinex","ETHUSD",1719863487505,3.56783553,3475.5,3474.9,2.2677]
["bitfinex","ETHUSD",1719863489214,3.56783553,3475.5,3475.0,0.05754814]
["bitfinex","ETHUSD",1719863489386,3.56783553,3475.5,3475.0,1.11071746]
["bitfinex","ETHUSD",1719863489586,0.69052553,3475.5,3475.0,1.11071746]
["bitfinex","ETHUSD",1719863489781,0.69052553,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719863489982,0.19052553,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719863490288,2.87683,3476.1,3475.3,3.05754503]
["bitfinex","ETHUSD",1719863490511,0.5,3475.6,3475.4,0.5935105]
["bitfinex","ETHUSD",1719863490799,2.3314,3476.6,3475.4,0.5935105]
["bitfinex","ETHUSD",1719863490998,2.87672,3476.2,3475.3,3.05754503]
["bitfinex","ETHUSD",1719863491314,0.49813206,3476.1,3475.4,2.3399]
["bitfinex","ETHUSD",1719863491615,0.5,3475.9,3475.4,3.6286345]
["bitfinex","ETHUSD",1719863492008,0.5,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719863493035,3.37697,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719863494425,2.87712,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719863494814,3.37697,3475.9,3475.3,3.0]
["bitfinex","ETHUSD",1719863495024,0.5,3475.9,3475.4,0.05754368]
["bitfinex","ETHUSD",1719863495326,0.5,3475.9,3475.4,2.69239805]
["bitfinex","ETHUSD",1719863497032,0.5,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863497608,2.87664,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719863497844,0.5,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719863498037,0.5,3476.1,3475.8,0.0575357]
["bitfinex","ETHUSD",1719863498203,5.75302,3476.5,3475.9,0.30575357]
["bitfinex","ETHUSD",1719863498543,0.5,3476.3,3475.8,0.0575357]
["bitfinex","ETHUSD",1719863498843,0.5,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719863498844,3.37663,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719863503249,0.19090645,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1719863506476,0.19090645,3476.2,3475.8,2.332]
["bitfinex","ETHUSD",1719863506768,0.5,3476.3,3475.8,2.38953445]
["bitfinex","ETHUSD",1719863506935,0.19090972,3476.1,3475.8,2.38953445]
["bitfinex","ETHUSD",1719863507121,2.87655,3476.4,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863507431,0.19096855,3476.0,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863507924,0.5,3476.3,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863508130,0.19096855,3476.0,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863508325,0.5,3476.3,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863508541,0.19096855,3476.0,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863508722,2.87655,3476.4,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863508923,0.19096855,3476.0,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863509223,2.87655,3476.4,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863509224,0.5,3476.3,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863509425,0.19096855,3476.0,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863509645,2.87655,3476.4,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863509834,0.19096855,3476.0,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863510237,5.75316,3476.4,3475.9,0.53895345]
["bitfinex","ETHUSD",1719863510551,2.87664,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719863510726,0.19096855,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1719863510933,2.87684,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719863511143,2.87687,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719863511357,0.19096529,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863511722,3.56796529,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863512123,3.06796529,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863512376,3.56796529,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863512527,0.69096529,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863512728,0.19096529,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863512927,2.87675,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1719863513148,0.19095548,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719863513363,0.69095548,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719863513862,3.56775548,3476.1,3475.7,3.0]
["bitfinex","ETHUSD",1719863516237,2.87691,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719863516661,0.19091137,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863518744,0.19091137,3475.9,3475.7,3.6]
["bitfinex","ETHUSD",1719863519852,0.19091137,3475.9,3475.8,2.3537]
["bitfinex","ETHUSD",1719863520239,2.87666,3476.3,3475.8,2.3537]
["bitfinex","ETHUSD",1719863520445,0.1909081,3475.9,3475.8,2.3537]
["bitfinex","ETHUSD",1719863520645,2.87666,3476.3,3475.8,2.3537]
["bitfinex","ETHUSD",1719863520846,0.1909081,3475.9,3475.8,2.3537]
["bitfinex","ETHUSD",1719863521046,0.1909081,3475.9,3475.8,2.94907]
["bitfinex","ETHUSD",1719863521242,5.75365,3476.1,3475.8,2.94907]
["bitfinex","ETHUSD",1719863521549,0.49808191,3476.0,3475.8,2.94907]
["bitfinex","ETHUSD",1719863521873,0.1909081,3476.0,3475.8,2.94907]
["bitfinex","ETHUSD",1719863523982,0.1909081,3476.0,3475.8,0.59537]
["bitfinex","ETHUSD",1719863524194,0.1909081,3476.0,3475.7,3.6]
["bitfinex","ETHUSD",1719863524356,0.1909081,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719863525167,3.0678181,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719863525689,3.0677881,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719863525861,0.49808276,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863526190,2.87688,3476.0,3475.8,0.722]
["bitfinex","ETHUSD",1719863526489,0.68898801,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863527370,0.1909081,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863527590,0.68898735,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863529497,0.1909081,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863529662,0.1909081,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719863529858,0.1909081,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863530496,0.6889908,3475.9,3475.8,0.722]
["bitfinex","ETHUSD",1719863531173,0.6889908,3475.9,3475.8,1.34202]
["bitfinex","ETHUSD",1719863531373,0.6889908,3475.9,3475.8,1.39955483]
["bitfinex","ETHUSD",1719863533081,0.6889908,3475.9,3475.8,1.39955495]
["bitfinex","ETHUSD",1719863533477,0.6889908,3475.9,3475.8,1.94955495]
["bitfinex","ETHUSD",1719863534122,7.48,3477.9,3475.8,4.94955495]
["bitfinex","ETHUSD",1719863534280,2.87609,3477.0,3476.7,0.722]
["bitfinex","ETHUSD",1719863534603,0.5,3476.8,3476.7,0.722]
["bitfinex","ETHUSD",1719863534763,0.99798224,3476.8,3476.7,0.722]
["bitfinex","ETHUSD",1719863535174,1.18894425,3476.8,3476.7,0.722]
["bitfinex","ETHUSD",1719863535575,0.69096201,3476.8,3476.4,2.46982478]
["bitfinex","ETHUSD",1719863535877,0.69096201,3476.8,3476.4,3.54082355]
["bitfinex","ETHUSD",1719863536292,3.56717201,3476.8,3476.4,1.07099877]
["bitfinex","ETHUSD",1719863536490,3.56717201,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719863537296,2.8763,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719863539495,2.87613,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1719863539799,0.19114175,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719863539983,0.69114175,3476.8,3476.4,0.817556]
["bitfinex","ETHUSD",1719863544269,0.69114175,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719863544472,2.87629,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719863544725,3.06743991,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719863545008,2.87629,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719863545584,3.06753645,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719863545786,2.87638,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719863546299,2.87652,3476.5,3476.3,3.0]
["bitfinex","ETHUSD",1719863546622,2.87653,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863546900,3.06766194,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863547287,3.56766194,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863548900,0.69113194,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863549598,0.19113194,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863552511,0.19113194,3476.4,3476.3,3.3]
["bitfinex","ETHUSD",1719863552811,2.87622,3476.8,3476.3,3.85]
["bitfinex","ETHUSD",1719863552977,0.5,3476.5,3476.3,3.85]
["bitfinex","ETHUSD",1719863553409,2.87622,3476.8,3476.3,3.85]
["bitfinex","ETHUSD",1719863553588,0.49800875,3476.7,3476.3,3.85]
["bitfinex","ETHUSD",1719863553780,0.19108948,3476.7,3476.4,0.61541]
["bitfinex","ETHUSD",1719863553993,2.87622,3476.8,3476.4,0.61541]
["bitfinex","ETHUSD",1719863554195,0.68909982,3476.7,3476.4,0.61541]
["bitfinex","ETHUSD",1719863554390,0.19108948,3476.7,3476.4,0.61541]
["bitfinex","ETHUSD",1719863554589,2.87622,3476.8,3476.4,0.61541]
["bitfinex","ETHUSD",1719863554784,0.68909707,3476.7,3476.5,0.676951]
["bitfinex","ETHUSD",1719863554995,0.19108948,3476.7,3476.5,0.676951]
["bitfinex","ETHUSD",1719863555201,2.87622,3476.8,3476.5,0.676951]
["bitfinex","ETHUSD",1719863555421,0.68911032,3476.7,3476.5,0.676951]
["bitfinex","ETHUSD",1719863555602,0.19110255,3476.7,3476.5,0.676951]
["bitfinex","ETHUSD",1719863555919,2.87614,3476.9,3476.5,0.676951]
["bitfinex","ETHUSD",1719863556211,2.87614,3476.9,3476.8,0.721]
["bitfinex","ETHUSD",1719863556212,0.5,3476.9,3476.8,0.721]
["bitfinex","ETHUSD",1719863556615,0.5,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1719863556810,0.5,3476.9,3476.8,1.09444747]
["bitfinex","ETHUSD",1719863557815,3.37612,3476.9,3476.8,1.09444747]
["bitfinex","ETHUSD",1719863561086,2.8762,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863561287,5.7524,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863561999,6.25036582,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863563094,5.94359565,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863563296,6.44156486,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863563518,5.94359565,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863563717,6.4415645,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719863564010,2.87645,3476.5,3476.4,0.721]
["bitfinex","ETHUSD",1719863564429,3.06764565,3476.5,3476.4,0.721]
["bitfinex","ETHUSD",1719863564802,0.19119565,3476.5,3476.0,3.0]
["bitfinex","ETHUSD",1719863564979,2.3052,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1719863564980,2.8767,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719863565182,2.87678,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719863565404,2.87695,3475.9,3475.8,7.29]
["bitfinex","ETHUSD",1719863565594,3.56616189,3475.9,3475.8,7.29]
["bitfinex","ETHUSD",1719863565806,3.06811951,3475.9,3475.8,7.29]
["bitfinex","ETHUSD",1719863570831,3.06811951,3475.9,3475.6,0.721]
["bitfinex","ETHUSD",1719863571026,3.06811951,3475.9,3475.6,3.721]
["bitfinex","ETHUSD",1719863571219,5.94514951,3475.9,3475.6,3.721]
["bitfinex","ETHUSD",1719863571904,2.87704,3475.8,3475.6,3.721]
["bitfinex","ETHUSD",1719863576234,0.19105188,3475.7,3475.6,3.721]
["bitfinex","ETHUSD",1719863576407,0.19105188,3475.7,3475.6,4.02244705]
["bitfinex","ETHUSD",1719863576608,2.87704,3475.8,3475.6,4.02244705]
["bitfinex","ETHUSD",1719863576825,0.19096365,3475.7,3475.6,3.721]
["bitfinex","ETHUSD",1719863577025,2.87704,3475.8,3475.6,3.721]
["bitfinex","ETHUSD",1719863577331,0.19096365,3475.7,3475.6,3.721]
["bitfinex","ETHUSD",1719863577737,2.87711,3475.7,3475.6,3.721]
["bitfinex","ETHUSD",1719863580337,2.8769,3476.0,3475.6,3.721]
["bitfinex","ETHUSD",1719863580546,2.87711,3475.7,3475.6,3.721]
["bitfinex","ETHUSD",1719863581040,3.06807365,3475.7,3475.6,3.721]
["bitfinex","ETHUSD",1719863581833,3.06807365,3475.7,3475.2,10.03771399]
["bitfinex","ETHUSD",1719863581834,0.19096365,3475.7,3475.2,7.29]
["bitfinex","ETHUSD",1719863582030,0.19096365,3475.7,3475.2,8.011]
["bitfinex","ETHUSD",1719863582031,2.87744,3475.3,3475.2,8.011]
["bitfinex","ETHUSD",1719863582230,3.06838242,3475.3,3475.2,7.29]
["bitfinex","ETHUSD",1719863582540,3.06838242,3475.3,3475.2,10.29]
["bitfinex","ETHUSD",1719863583440,3.06838242,3475.3,3475.2,7.29]
["bitfinex","ETHUSD",1719863583441,5.94582242,3475.3,3475.2,7.29]
["bitfinex","ETHUSD",1719863584032,6.44582242,3475.3,3475.2,7.29]
["bitfinex","ETHUSD",1719863585821,2.87769,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719863586185,3.06850328,3475.0,3474.9,6.0]
["bitfinex","ETHUSD",1719863588162,3.06850328,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719863588352,3.06850328,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863590255,2.87786,3474.8,3474.2,2.4878]
["bitfinex","ETHUSD",1719863590553,2.87802,3474.7,3474.5,3.721]
["bitfinex","ETHUSD",1719863590881,0.19073158,3474.6,3474.5,3.721]
["bitfinex","ETHUSD",1719863592271,2.87786,3474.8,3474.5,3.721]
["bitfinex","ETHUSD",1719863592479,2.87786,3474.8,3474.7,0.721]
["bitfinex","ETHUSD",1719863593056,3.06859158,3474.8,3474.7,0.721]
["bitfinex","ETHUSD",1719863593711,2.878,3474.7,3474.5,3.721]
["bitfinex","ETHUSD",1719863594094,2.87802,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863594244,2.87802,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1719863594245,2.8782,3474.4,3474.1,6.0]
["bitfinex","ETHUSD",1719863594443,2.87848,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863595144,3.06914127,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719863596179,3.06914127,3474.1,3473.9,3.0]
["bitfinex","ETHUSD",1719863596387,2.87852,3474.0,3473.6,0.721]
["bitfinex","ETHUSD",1719863596561,2.87865,3473.9,3473.7,3.0]
["bitfinex","ETHUSD",1719863596763,3.06920009,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1719863598074,3.06920009,3473.9,3473.8,3.721]
["bitfinex","ETHUSD",1719863598861,2.87869,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719863599263,3.06912724,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719863599464,5.94781724,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719863599864,2.87894,3473.5,3473.4,10.29]
["bitfinex","ETHUSD",1719863600284,3.06933469,3473.5,3473.4,13.29]
["bitfinex","ETHUSD",1719863600863,2.87894,3473.5,3473.4,13.29]
["bitfinex","ETHUSD",1719863601232,3.06925292,3473.5,3473.4,13.29]
["bitfinex","ETHUSD",1719863601879,3.06925292,3473.5,3473.4,10.29]
["bitfinex","ETHUSD",1719863602512,5.94819292,3473.5,3473.4,10.29]
["bitfinex","ETHUSD",1719863602814,6.44819292,3473.5,3473.4,10.29]
["bitfinex","ETHUSD",1719863603265,3.56925292,3473.5,3473.4,10.29]
["bitfinex","ETHUSD",1719863603613,3.56925292,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1719863603915,0.69031292,3473.5,3473.4,5.8254]
["bitfinex","ETHUSD",1719863604069,0.19031292,3473.5,3473.4,5.8254]
["bitfinex","ETHUSD",1719863604612,2.87864,3473.9,3473.4,5.8254]
["bitfinex","ETHUSD",1719863604763,0.5,3473.7,3473.6,0.721]
["bitfinex","ETHUSD",1719863604968,2.87864,3473.9,3473.6,0.721]
["bitfinex","ETHUSD",1719863605211,0.6902213,3473.8,3473.6,0.721]
["bitfinex","ETHUSD",1719863605373,0.1902213,3473.8,3473.6,0.721]
["bitfinex","ETHUSD",1719863605570,0.6902213,3473.8,3473.6,0.721]
["bitfinex","ETHUSD",1719863605906,0.6902213,3473.8,3473.4,6.1743]
["bitfinex","ETHUSD",1719863606407,3.5689213,3473.8,3473.4,6.1743]
["bitfinex","ETHUSD",1719863606623,2.87886,3473.6,3473.4,3.721]
["bitfinex","ETHUSD",1719863607111,0.1902213,3473.5,3473.4,3.721]
["bitfinex","ETHUSD",1719863609073,0.1902213,3473.5,3473.4,4.32712]
["bitfinex","ETHUSD",1719863609509,2.8787,3473.8,3473.4,4.32712]
["bitfinex","ETHUSD",1719863609815,2.8787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863610219,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863610428,2.8787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863610564,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863610769,3.3787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863610970,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863611378,3.3787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863611804,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863611982,2.8787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863612166,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863612372,2.8787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863612602,3.3787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863612806,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863613113,2.8787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863613312,0.19025565,3473.6,3473.4,3.721]
["bitfinex","ETHUSD",1719863613609,0.19025565,3473.5,3473.4,3.721]
["bitfinex","ETHUSD",1719863613921,2.8787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863614126,3.3787,3473.8,3473.4,3.721]
["bitfinex","ETHUSD",1719863614328,0.19025565,3473.7,3473.4,3.721]
["bitfinex","ETHUSD",1719863614526,0.19025565,3473.7,3473.6,0.721]
["bitfinex","ETHUSD",1719863614836,2.87849,3474.1,3473.6,0.721]
["bitfinex","ETHUSD",1719863614984,0.5,3473.8,3473.6,0.721]
["bitfinex","ETHUSD",1719863615420,0.19024419,3473.7,3473.6,0.721]
["bitfinex","ETHUSD",1719863615617,0.5,3473.8,3473.6,0.721]
["bitfinex","ETHUSD",1719863615809,0.19024419,3473.7,3473.6,0.721]
["bitfinex","ETHUSD",1719863616009,2.87867,3473.9,3473.6,0.721]
["bitfinex","ETHUSD",1719863616338,0.69025401,3473.8,3473.6,0.721]
["bitfinex","ETHUSD",1719863619335,0.69025401,3473.8,3473.7,2.4804]
["bitfinex","ETHUSD",1719863619542,0.69025401,3473.8,3473.7,2.53797327]
["bitfinex","ETHUSD",1719863619898,0.19025401,3473.8,3473.7,2.53797327]
["bitfinex","ETHUSD",1719863620445,2.87819,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1719863620648,2.87807,3474.6,3474.0,0.721]
["bitfinex","ETHUSD",1719863620852,0.5,3474.2,3474.1,0.721]
["bitfinex","ETHUSD",1719863622402,2.87805,3474.6,3474.1,0.721]
["bitfinex","ETHUSD",1719863622628,2.87805,3474.6,3474.3,0.721]
["bitfinex","ETHUSD",1719863622851,3.37812,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1719863623001,0.19026548,3474.4,3473.9,3.721]
["bitfinex","ETHUSD",1719863623207,3.06851548,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1719863623618,3.37661993,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1719863623818,2.87828,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1719863624046,0.19026548,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1719863624252,2.87828,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1719863624472,1.05184848,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1719863624675,5.75704,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863625081,5.94736601,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863625391,6.44736601,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863626971,3.56884601,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863628016,3.46884601,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863632695,7.48046407,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863633361,2.87885,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863633767,3.06914001,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863634170,5.94799001,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863634487,9.96454678,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863634672,12.84339678,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863635305,12.84340627,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863635512,12.24860727,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863636009,12.24861664,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863636206,12.96961664,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863637475,15.84846664,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863638103,15.34999001,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863638304,16.49223512,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863638475,16.26976303,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863638676,16.99076303,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863639004,19.86961303,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863640482,20.99978634,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863640895,20.50125843,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863641092,20.99978808,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863643115,19.86961477,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863643310,13.42521966,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863643514,9.32684001,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863645584,9.32684001,3473.6,3473.5,3.12989063]
["bitfinex","ETHUSD",1719863645822,8.82684001,3473.6,3473.5,3.12989063]
["bitfinex","ETHUSD",1719863646151,8.82661255,3473.6,3473.5,3.12989063]
["bitfinex","ETHUSD",1719863646495,5.94776255,3473.6,3473.5,3.74287969]
["bitfinex","ETHUSD",1719863648091,8.82661255,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863648928,9.32661255,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863657909,9.32661255,3473.6,3473.5,2.41989063]
["bitfinex","ETHUSD",1719863658209,6.44776255,3473.6,3473.5,2.41989063]
["bitfinex","ETHUSD",1719863658436,5.94776255,3473.6,3473.5,2.41989063]
["bitfinex","ETHUSD",1719863658616,5.94776255,3473.6,3473.5,2.9676375]
["bitfinex","ETHUSD",1719863661557,0.19006255,3473.6,3473.5,3.57521081]
["bitfinex","ETHUSD",1719863661911,2.87871,3473.8,3473.5,1.23031081]
["bitfinex","ETHUSD",1719863662109,2.87871,3473.8,3473.7,2.432]
["bitfinex","ETHUSD",1719863668221,3.06898366,3473.8,3473.7,2.432]
["bitfinex","ETHUSD",1719863668452,3.06898366,3473.8,3473.7,3.09247375]
["bitfinex","ETHUSD",1719863670154,3.06898366,3473.8,3473.7,3.81547375]
["bitfinex","ETHUSD",1719863680662,0.19027366,3473.8,3473.7,3.09247375]
["bitfinex","ETHUSD",1719863680963,0.19027366,3473.8,3473.7,3.81547375]
["bitfinex","ETHUSD",1719863683833,0.19027366,3473.8,3473.7,4.42304373]
["bitfinex","ETHUSD",1719863684246,5.75629,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1719863684447,5.75629,3474.5,3474.1,3.3]
["bitfinex","ETHUSD",1719863684448,0.5,3474.3,3474.1,3.3]
["bitfinex","ETHUSD",1719863684647,2.87828,3474.3,3474.2,0.723]
["bitfinex","ETHUSD",1719863685854,2.87797,3474.7,3474.2,2.974]
["bitfinex","ETHUSD",1719863686200,0.5,3474.5,3474.4,0.723]
["bitfinex","ETHUSD",1719863686552,2.87782,3474.9,3474.4,0.723]
["bitfinex","ETHUSD",1719863686553,2.87786,3474.8,3474.4,0.723]
["bitfinex","ETHUSD",1719863686761,2.87786,3474.8,3474.6,0.723]
["bitfinex","ETHUSD",1719863686993,0.5,3474.7,3474.6,0.723]
["bitfinex","ETHUSD",1719863687203,2.87786,3474.8,3474.6,0.723]
["bitfinex","ETHUSD",1719863687510,3.37786,3474.8,3474.6,0.723]
["bitfinex","ETHUSD",1719863687816,2.87794,3474.7,3474.2,2.251]
["bitfinex","ETHUSD",1719863687955,2.87794,3474.7,3474.4,0.723]
["bitfinex","ETHUSD",1719863688355,2.87794,3474.7,3474.3,0.842946]
["bitfinex","ETHUSD",1719863688600,3.37794,3474.7,3474.3,0.842946]
["bitfinex","ETHUSD",1719863689108,2.9464,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1719863689328,2.87834,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719863689794,2.87817,3474.5,3474.1,3.723]
["bitfinex","ETHUSD",1719863690299,2.87824,3474.4,3474.1,3.723]
["bitfinex","ETHUSD",1719863694413,2.87806,3474.6,3474.1,3.723]
["bitfinex","ETHUSD",1719863694574,0.5,3474.5,3474.1,3.723]
["bitfinex","ETHUSD",1719863694915,0.4983161,3474.4,3474.1,3.723]
["bitfinex","ETHUSD",1719863695802,2.87819,3474.4,3474.1,3.723]
["bitfinex","ETHUSD",1719863696977,5.75616,3474.6,3474.1,3.723]
["bitfinex","ETHUSD",1719863697184,0.99831637,3474.5,3474.1,3.723]
["bitfinex","ETHUSD",1719863697374,0.49831637,3474.4,3474.1,3.723]
["bitfinex","ETHUSD",1719863697580,2.87812,3474.5,3474.1,3.723]
["bitfinex","ETHUSD",1719863697795,0.49831632,3474.4,3474.1,3.723]
["bitfinex","ETHUSD",1719863698002,2.87812,3474.5,3474.1,3.723]
["bitfinex","ETHUSD",1719863698308,0.19044868,3474.3,3474.2,2.4115]
["bitfinex","ETHUSD",1719863698511,0.49831596,3474.4,3474.3,0.723]
["bitfinex","ETHUSD",1719863698725,0.49831528,3474.4,3474.3,0.723]
["bitfinex","ETHUSD",1719863698891,0.49831528,3474.4,3474.3,1.661532]
["bitfinex","ETHUSD",1719863699521,2.87775,3475.0,3474.3,1.661532]
["bitfinex","ETHUSD",1719863699721,0.5,3474.6,3474.3,1.661532]
["bitfinex","ETHUSD",1719863700071,0.5,3474.6,3474.5,3.723]
["bitfinex","ETHUSD",1719863700228,0.5,3474.6,3474.5,3.78055753]
["bitfinex","ETHUSD",1719863700412,2.87739,3475.4,3474.6,2.3454]
["bitfinex","ETHUSD",1719863700739,2.87746,3475.3,3475.1,0.723]
["bitfinex","ETHUSD",1719863701041,0.99821981,3475.2,3475.1,0.723]
["bitfinex","ETHUSD",1719863701442,3.87574981,3475.2,3475.1,0.723]
["bitfinex","ETHUSD",1719863701642,3.87574981,3475.2,3474.9,0.723]
["bitfinex","ETHUSD",1719863701845,0.49821981,3475.1,3474.6,2.3454]
["bitfinex","ETHUSD",1719863702051,0.49821981,3475.0,3474.8,0.723]
["bitfinex","ETHUSD",1719863702348,2.87762,3475.1,3474.6,0.723]
["bitfinex","ETHUSD",1719863702516,3.37762,3475.1,3474.6,0.723]
["bitfinex","ETHUSD",1719863702924,3.37762,3475.1,3474.5,3.0]
["bitfinex","ETHUSD",1719863703152,5.35921,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1719863703352,2.87797,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719863703555,2.3261,3475.4,3474.5,3.723]
["bitfinex","ETHUSD",1719863703852,2.87766,3475.1,3474.7,0.723]
["bitfinex","ETHUSD",1719863704021,0.5,3474.8,3474.7,0.723]
["bitfinex","ETHUSD",1719863704221,2.87766,3475.1,3474.7,0.723]
["bitfinex","ETHUSD",1719863704426,0.5,3475.0,3474.7,0.723]
["bitfinex","ETHUSD",1719863705948,0.5,3475.0,3474.6,2.497]
["bitfinex","ETHUSD",1719863706273,2.87763,3475.1,3474.6,3.22]
["bitfinex","ETHUSD",1719863706631,3.37763,3475.1,3474.6,3.22]
["bitfinex","ETHUSD",1719863709825,3.37763,3475.1,3474.5,3.0]
["bitfinex","ETHUSD",1719863710330,2.87783,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719863710531,3.60059,3475.2,3474.5,3.0]
["bitfinex","ETHUSD",1719863710731,2.3261,3475.4,3473.9,7.29]
["bitfinex","ETHUSD",1719863710732,2.87837,3474.2,3473.9,7.29]
["bitfinex","ETHUSD",1719863710933,2.87837,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719863711136,2.87837,3474.2,3473.7,2.4703]
["bitfinex","ETHUSD",1719863711358,3.0403,3474.5,3473.6,0.723]
["bitfinex","ETHUSD",1719863711533,2.87875,3473.8,3473.5,3.79799063]
["bitfinex","ETHUSD",1719863711733,0.1905059,3473.7,3473.5,6.40381969]
["bitfinex","ETHUSD",1719863712131,2.87875,3473.8,3473.5,6.40381969]
["bitfinex","ETHUSD",1719863712366,2.87875,3473.8,3473.5,3.79799063]
["bitfinex","ETHUSD",1719863712560,0.19050263,3473.7,3473.5,3.79799063]
["bitfinex","ETHUSD",1719863712744,0.19050263,3473.7,3473.6,3.0]
["bitfinex","ETHUSD",1719863712938,5.75711,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863713143,6.44753576,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719863714085,2.87872,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719863714270,2.87877,3473.7,3473.5,3.07499063]
["bitfinex","ETHUSD",1719863714952,2.87885,3473.6,3473.5,3.07499063]
["bitfinex","ETHUSD",1719863715275,3.06913019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863715433,6.54277021,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863715635,5.94798019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863715833,6.94645778,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863716043,9.82530778,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863716249,9.8252978,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863716472,10.5111349,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863717060,6.44798019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863717974,11.61833019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863718160,12.11683004,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863718482,11.61833019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863718681,12.11683596,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863719588,17.53018019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863719779,14.49718019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863719962,11.61833019,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863720143,12.11687324,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863720484,21.02872324,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863721683,18.14987324,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863721980,21.02872324,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863722158,18.14987324,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863722482,21.02873397,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863722652,21.02875356,3473.6,3473.5,0.07499063]
["bitfinex","ETHUSD",1719863723877,23.06232913,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863724118,26.30257921,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863724282,27.07049943,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863724876,24.19164943,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863725452,23.06232913,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863725680,22.56375576,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863725884,23.06237519,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863726053,21.32837519,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863727553,14.91790576,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863727752,14.61833019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863727956,6.44798019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863739270,6.94649244,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863739483,12.23854244,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863739689,18.15039244,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863740474,18.45007536,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863740699,21.32892536,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863740867,24.32892536,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863741272,23.83041311,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863741580,24.32903444,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863744500,24.69043452,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863744671,24.19181319,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863744971,21.45020097,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863746002,13.12515097,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863746202,12.82546805,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863747574,9.82546805,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863747774,9.32683019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863747981,6.946491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863748186,6.44798019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863748387,6.94648019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863750819,6.44798019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863750981,6.9464784,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863752711,10.80784524,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863753883,10.30934703,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863754069,10.80787782,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863756420,17.85028607,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863756717,21.15014491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863757219,21.15019798,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863757719,21.1502008,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863759905,21.41136697,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863760116,15.2383508,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863760317,14.01838858,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863760491,14.51696984,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863760886,14.25582854,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863761092,13.9559697,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863762708,13.45738844,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863762923,8.07706255,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863765840,7.57853844,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863766046,8.07704211,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863766373,8.07704188,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863768953,10.45738844,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863769268,10.95589604,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863770956,11.21687462,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863771143,11.21684011,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863771547,10.95589604,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863772377,10.95593427,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863775412,10.9559194,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863775617,8.0770694,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863775753,8.07706806,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863777285,6.94650981,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863777488,4.06765981,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863778065,4.06759028,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863778267,3.56913019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863778466,6.94644056,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863778681,6.44798019,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863778977,10.25949321,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863779289,11.38991302,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863779792,7.5784,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863780995,10.45725,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863787581,10.71813796,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863788804,10.45725,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863789006,10.71814201,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863789314,10.71814292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863789514,7.83929292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863789705,10.71814292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863790678,11.78995721,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863791583,11.21667947,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863791786,5.19808646,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863792099,1.18881665,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863792305,0.69028019,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863792602,3.56913019,3473.6,3473.5,2.83594069]
["bitfinex","ETHUSD",1719863793023,3.06913019,3473.6,3473.5,2.83594069]
["bitfinex","ETHUSD",1719863793520,6.44644336,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863793934,6.94644336,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863794264,1.18874336,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863794723,0.68874336,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863795487,3.56758546,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863795697,3.56758546,3473.6,3473.5,2.83594069]
["bitfinex","ETHUSD",1719863796496,3.06913019,3473.6,3473.5,2.83594069]
["bitfinex","ETHUSD",1719863797014,3.5675829,3473.6,3473.5,2.83594069]
["bitfinex","ETHUSD",1719863797583,3.06913019,3473.6,3473.5,2.83594069]
["bitfinex","ETHUSD",1719863803232,3.06913019,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863805455,0.19028019,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863808443,2.87869,3473.8,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863808645,0.16704063,3473.6,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863808829,0.49845306,3473.7,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863809037,0.5,3473.7,3473.6,0.53054006]
["bitfinex","ETHUSD",1719863809224,0.99845334,3473.7,3473.6,0.53054006]
["bitfinex","ETHUSD",1719863809737,3.87724334,3473.7,3473.6,0.53054006]
["bitfinex","ETHUSD",1719863809939,1.16549397,3473.7,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863810133,0.66704063,3473.7,3473.5,2.30540063]
["bitfinex","ETHUSD",1719863810449,6.2561589,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863810821,7.11552791,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863811056,6.61706901,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863811225,9.99442514,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863811416,11.12494306,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863812055,13.57984306,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863814528,13.57987033,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863817641,13.0813347,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863817842,13.57987621,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863818153,13.57987597,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863821366,11.12497597,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863822032,11.84797597,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863823354,11.84796902,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863825285,17.76281902,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863825453,26.66781783,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863825637,26.6679,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863825842,28.67311605,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863826490,27.91345074,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863826658,28.67326323,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863827485,27.95026323,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863827686,28.67326323,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863827844,26.66804718,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863828042,25.94504718,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863829185,27.95061291,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863829588,27.19080042,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863829745,27.95068577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863830093,27.95069188,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863832361,27.68943106,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863832559,27.95067766,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863832764,25.94511965,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863833562,14.68591965,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863834278,17.56476965,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863835056,17.30351382,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863835409,13.43274388,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863836110,13.4326497,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863837060,12.30213401,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863837657,9.30213401,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863838980,8.80359906,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863839180,16.43521039,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863839361,17.06702705,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863839557,21.12587528,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863840161,20.86474063,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863840399,21.12583943,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863840598,20.86474063,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863840893,17.82874063,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863841095,14.94989063,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863841261,13.73165472,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863841768,13.73161719,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863841977,13.73161614,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863842196,13.2330525,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863842403,13.73159067,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863844613,19.64644067,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863844984,19.90747492,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863845185,22.78632492,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863845512,19.90761743,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863846212,22.78646743,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863848580,22.0267525,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863848781,22.78651891,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863849225,19.90766891,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863849434,22.78651891,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863849799,23.50951891,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863851504,23.50950964,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863851703,22.7497525,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863851905,23.50947428,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863854625,16.87162428,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863854814,14.71577428,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863855020,10.91783894,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863855217,7.55343229,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863855416,6.42330982,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863856237,7.55364647,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863856417,6.42330982,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863858226,6.42323797,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863858751,6.42323778,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863860663,3.54438778,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863861211,3.54438473,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863861420,3.5443847,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863862044,6.4232347,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863864528,6.42324269,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863864727,6.92173632,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863867866,6.92173718,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863868357,6.92173693,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863869857,6.92173693,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863870756,6.92173284,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863870952,6.42324269,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863871154,6.92173331,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863874142,6.42324269,3473.6,3473.5,0.23345069]
["bitfinex","ETHUSD",1719863874344,6.92173292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863875174,6.42324269,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863876376,0.66554269,3473.6,3473.5,3.45667843]
["bitfinex","ETHUSD",1719863876965,0.66554269,3473.6,3473.5,2.73367843]
["bitfinex","ETHUSD",1719863877669,0.66554269,3473.6,3473.5,3.45667843]
["bitfinex","ETHUSD",1719863878445,0.16704906,3473.6,3473.5,3.45667843]
["bitfinex","ETHUSD",1719863879060,2.87869,3473.8,3473.5,3.45667843]
["bitfinex","ETHUSD",1719863879256,2.87869,3473.8,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863879478,3.37877,3473.7,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863883353,2.87885,3473.6,3473.5,2.73367843]
["bitfinex","ETHUSD",1719863886053,2.87875,3473.8,3473.5,2.73367843]
["bitfinex","ETHUSD",1719863886269,3.37877,3473.7,3473.5,2.73367843]
["bitfinex","ETHUSD",1719863886999,2.87877,3473.7,3473.5,2.73367843]
["bitfinex","ETHUSD",1719863887203,2.87877,3473.7,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863888068,3.37877,3473.7,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863890108,0.5,3473.7,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863890688,3.37877,3473.7,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863891009,2.87862,3473.9,3473.6,0.64566784]
["bitfinex","ETHUSD",1719863891306,0.5,3473.8,3473.7,0.71023463]
["bitfinex","ETHUSD",1719863891512,0.99840536,3473.8,3473.7,0.71023463]
["bitfinex","ETHUSD",1719863891700,2.87862,3473.9,3473.7,0.71023463]
["bitfinex","ETHUSD",1719863891899,0.49840504,3473.8,3473.7,0.71023463]
["bitfinex","ETHUSD",1719863892686,3.37709504,3473.8,3473.5,2.73367843]
["bitfinex","ETHUSD",1719863892886,2.87885,3473.6,3473.5,2.41420063]
["bitfinex","ETHUSD",1719863893282,3.04597491,3473.6,3473.5,2.41420063]
["bitfinex","ETHUSD",1719863895879,6.64782491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863896081,6.42329779,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863896289,6.42327763,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863896494,7.42577839,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863896793,7.92577839,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863897532,10.80462839,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863898712,11.52768141,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863898914,11.52768066,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863899487,16.81243066,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863899694,17.9424683,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863901984,17.44396331,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863902690,11.43621331,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863903292,14.81360539,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863904229,17.10980539,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863904391,20.14580539,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863904714,23.28552724,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863905251,29.13776016,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863906316,25.67249623,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863906619,26.4321786,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863906825,29.31100915,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863907189,27.30672272,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863908806,20.66887272,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863909004,21.09392623,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863909311,18.53663294,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863909492,14.15671255,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863909689,14.65525114,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863912026,13.93225114,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863912748,10.93225114,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863912906,6.92334798,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863916208,6.42482491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863916407,6.92334253,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863916632,6.42482491,3473.6,3473.5,2.49630063]
["bitfinex","ETHUSD",1719863916834,6.92334061,3473.6,3473.5,2.49630063]
["bitfinex","ETHUSD",1719863917355,6.42482491,3473.6,3473.5,2.74593069]
["bitfinex","ETHUSD",1719863922549,3.54597491,3473.6,3473.5,2.74593069]
["bitfinex","ETHUSD",1719863922767,0.66712491,3473.6,3473.5,2.74593069]
["bitfinex","ETHUSD",1719863923939,3.54597491,3473.6,3473.5,2.74593069]
["bitfinex","ETHUSD",1719863924316,6.92328336,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863924722,6.42482491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863925426,6.92328216,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863925859,6.92328274,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863926233,6.9232832,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863927080,6.42482491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863928038,6.92328856,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863928436,6.42482491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863928631,3.54597491,3473.6,3473.5,2.36900063]
["bitfinex","ETHUSD",1719863928836,3.54597491,3473.6,3473.5,2.60590069]
["bitfinex","ETHUSD",1719863929080,0.66712491,3473.6,3473.5,2.60590069]
["bitfinex","ETHUSD",1719863929294,3.54597491,3473.6,3473.5,2.60590069]
["bitfinex","ETHUSD",1719863930277,6.42482491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863930781,6.92329128,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863932269,6.92330573,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863933073,6.42482491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863933965,3.54597491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863934972,3.54597491,3473.6,3473.5,2.48960063]
["bitfinex","ETHUSD",1719863936079,3.54597491,3473.6,3473.5,2.73856069]
["bitfinex","ETHUSD",1719863937371,4.04443687,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863938079,3.54597491,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863938269,4.04443564,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863938466,4.04443328,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863938674,4.5428913,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863940289,1.6640413,3473.6,3473.5,3.72300063]
["bitfinex","ETHUSD",1719863940613,1.49691639,3473.6,3473.5,3.62188841]
["bitfinex","ETHUSD",1719863940761,0.99691639,3473.6,3473.5,3.62188841]
["bitfinex","ETHUSD",1719863940966,0.66550573,3473.6,3473.5,3.62188841]
["bitfinex","ETHUSD",1719863941469,4.54281284,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719863941889,7.42166284,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719863942096,6.92320447,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863942394,7.64620447,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863942569,10.52505447,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863942769,11.86543492,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863943094,11.14243492,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863943289,11.86543492,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863944291,11.14246018,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863944469,9.80207479,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863947160,6.42474736,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863947363,4.04436884,3473.6,3473.5,3.13540063]
["bitfinex","ETHUSD",1719863947584,4.04436884,3473.6,3473.5,2.41240063]
["bitfinex","ETHUSD",1719863948389,4.04436884,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863948390,6.92321884,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863948979,6.42474736,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863949186,6.92320619,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863950368,7.84006798,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863950729,8.33852603,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863950885,6.92320541,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863951059,9.80205541,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863951910,6.92320541,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719863952499,4.04435541,3473.6,3473.5,2.49880063]
["bitfinex","ETHUSD",1719863952807,1.16550541,3473.6,3473.5,5.49880063]
["bitfinex","ETHUSD",1719863952967,0.66704736,3473.6,3473.5,7.18947417]
["bitfinex","ETHUSD",1719863953167,0.66704736,3473.6,3473.5,6.46647417]
["bitfinex","ETHUSD",1719863953404,0.66704736,3473.6,3473.5,7.18947417]
["bitfinex","ETHUSD",1719863953609,0.5,3473.6,3473.5,7.18947417]
["bitfinex","ETHUSD",1719863953760,2.87836,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1719863953959,2.87822,3474.4,3474.0,2.6635]
["bitfinex","ETHUSD",1719863954169,0.66706085,3474.1,3474.0,2.6635]
["bitfinex","ETHUSD",1719863955383,0.16706085,3474.1,3474.0,2.72106633]
["bitfinex","ETHUSD",1719863955783,2.87812,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719863956096,0.5,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719863956274,0.5,3474.4,3474.3,3.57210663]
["bitfinex","ETHUSD",1719863956469,0.5,3474.4,3474.3,5.99316932]
["bitfinex","ETHUSD",1719863956896,7.48,3474.9,3474.3,5.99316932]
["bitfinex","ETHUSD",1719863957062,2.87761,3475.1,3474.3,5.99316932]
["bitfinex","ETHUSD",1719863957496,2.87773,3475.0,3474.3,5.99316932]
["bitfinex","ETHUSD",1719863957700,0.5,3474.8,3474.7,5.3635]
["bitfinex","ETHUSD",1719863958389,2.87762,3475.1,3474.7,5.3635]
["bitfinex","ETHUSD",1719863958787,0.5,3475.0,3474.8,0.05755343]
["bitfinex","ETHUSD",1719863958988,0.5,3475.0,3474.7,5.3635]
["bitfinex","ETHUSD",1719863958989,2.87735,3475.5,3474.7,5.3635]
["bitfinex","ETHUSD",1719863959186,0.5,3475.2,3474.8,0.824152]
["bitfinex","ETHUSD",1719863959397,0.5,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719863960199,7.48,3476.2,3475.5,3.0]
["bitfinex","ETHUSD",1719863960376,2.87709,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719863960582,0.5,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719863960777,0.5,3475.6,3475.5,3.5426243]
["bitfinex","ETHUSD",1719863961382,2.87703,3475.8,3475.5,3.5426243]
["bitfinex","ETHUSD",1719863961583,2.8772,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719863962313,0.5,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719863962499,0.5,3475.6,3475.5,5.2928]
["bitfinex","ETHUSD",1719863963069,2.87688,3476.0,3475.5,5.2928]
["bitfinex","ETHUSD",1719863963372,0.5,3475.7,3475.6,0.52928]
["bitfinex","ETHUSD",1719863964720,0.5,3475.7,3475.6,4.71888]
["bitfinex","ETHUSD",1719863965274,2.87689,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863965606,3.02788494,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863965771,3.02788494,3476.0,3475.9,3.598488]
["bitfinex","ETHUSD",1719863965969,0.15099494,3476.0,3475.9,3.598488]
["bitfinex","ETHUSD",1719863966773,2.87686,3476.0,3475.9,3.598488]
["bitfinex","ETHUSD",1719863967075,3.02785494,3476.0,3475.9,3.598488]
["bitfinex","ETHUSD",1719863967699,3.02785494,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863967700,0.15099494,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863968102,2.87679,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719863968283,0.15099494,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863968902,2.87659,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719863969084,0.5,3476.3,3476.0,0.30575328]
["bitfinex","ETHUSD",1719863969412,0.5,3476.3,3476.1,2.4932]
["bitfinex","ETHUSD",1719863970090,3.37664,3476.3,3476.0,0.30575328]
["bitfinex","ETHUSD",1719863970298,2.87671,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719863970890,2.87679,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719863971310,3.37679,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719863971518,2.87679,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719863971813,3.37679,3476.1,3475.9,3.3]
["bitfinex","ETHUSD",1719863972222,2.87686,3476.0,3475.9,3.3]
["bitfinex","ETHUSD",1719863972393,2.87686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863973385,5.75372,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863973616,0.5,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863974387,0.5,3476.0,3475.9,8.33455]
["bitfinex","ETHUSD",1719863974580,0.5,3476.0,3475.9,11.88455]
["bitfinex","ETHUSD",1719863974893,0.5,3476.0,3475.9,10.107166]
["bitfinex","ETHUSD",1719863975103,0.63553463,3476.0,3475.9,10.107166]
["bitfinex","ETHUSD",1719863975302,0.13553463,3476.0,3475.9,10.107166]
["bitfinex","ETHUSD",1719863975678,2.87654,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863975883,0.13553463,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719863976113,7.48,3477.1,3476.3,3.3]
["bitfinex","ETHUSD",1719863976114,2.87622,3476.8,3476.3,3.3]
["bitfinex","ETHUSD",1719863976290,0.13557543,3476.4,3476.3,3.3]
["bitfinex","ETHUSD",1719863976491,7.48,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719863976711,3.01160872,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719863976887,0.13565872,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719863977087,2.87583,3477.3,3477.0,3.3]
["bitfinex","ETHUSD",1719863977314,0.13113872,3477.2,3477.0,3.3]
["bitfinex","ETHUSD",1719863977493,0.63113872,3477.2,3477.0,3.3]
["bitfinex","ETHUSD",1719863978083,0.13113872,3477.2,3477.1,2.4007]
["bitfinex","ETHUSD",1719863978302,2.87555,3477.6,3477.1,2.4007]
["bitfinex","ETHUSD",1719863978505,0.5,3477.3,3477.2,0.857681]
["bitfinex","ETHUSD",1719863979007,2.87594,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719863979316,2.87572,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719863979508,2.8758,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719863979707,2.8758,3477.3,3477.0,3.5418]
["bitfinex","ETHUSD",1719863979909,0.5,3477.4,3477.0,3.5418]
["bitfinex","ETHUSD",1719863980283,2.87563,3477.5,3477.0,3.5418]
["bitfinex","ETHUSD",1719863980488,2.87571,3477.4,3477.0,3.5418]
["bitfinex","ETHUSD",1719863980723,3.37559,3477.6,3477.0,3.5418]
["bitfinex","ETHUSD",1719863980921,2.87566,3477.5,3477.1,0.35418]
["bitfinex","ETHUSD",1719863981125,2.87576,3477.4,3477.1,0.35418]
["bitfinex","ETHUSD",1719863981326,2.87576,3477.4,3477.0,3.5418]
["bitfinex","ETHUSD",1719863981697,2.87539,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1719863981931,0.5,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719863982116,3.37562,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719863982442,2.4797,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1719863982623,0.5,3477.6,3477.4,3.30575142]
["bitfinex","ETHUSD",1719863983001,0.5,3477.6,3477.4,5.67085142]
["bitfinex","ETHUSD",1719863983195,0.13134432,3477.5,3477.4,5.67085142]
["bitfinex","ETHUSD",1719863983632,2.87513,3478.1,3477.4,5.67085142]
["bitfinex","ETHUSD",1719863983807,2.87497,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719863983998,2.87497,3478.3,3477.9,0.3]
["bitfinex","ETHUSD",1719863984200,3.37497,3478.3,3477.9,0.3]
["bitfinex","ETHUSD",1719863984427,2.87508,3478.2,3477.9,0.3]
["bitfinex","ETHUSD",1719863984602,2.87508,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719863984803,2.87482,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1719863985000,3.37502,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719863985307,0.5,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719863985507,2.87491,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1719863985706,0.5,3478.3,3477.9,0.3]
["bitfinex","ETHUSD",1719863986120,0.5,3478.3,3477.9,0.35749997]
["bitfinex","ETHUSD",1719863986319,0.5,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719863986731,2.87482,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1719863987030,0.5,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1719863987252,2.87512,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719863987530,3.37488,3478.4,3477.7,2.3456]
["bitfinex","ETHUSD",1719863987531,2.87488,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1719863987698,2.87496,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719863987905,5.74992,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719863988436,2.87496,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719863988733,3.37496,3478.3,3478.2,3.0]
["bitfinex","ETHUSD",1719863989330,3.37496,3478.3,3477.4,5.52705142]
["bitfinex","ETHUSD",1719863989331,0.5,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719863989631,2.87506,3478.2,3477.9,0.3]
["bitfinex","ETHUSD",1719863990017,2.87513,3478.1,3477.9,0.3]
["bitfinex","ETHUSD",1719863990340,2.87488,3478.4,3477.4,2.3456]
["bitfinex","ETHUSD",1719863990341,2.87554,3477.6,3477.4,2.3456]
["bitfinex","ETHUSD",1719863990514,2.87588,3477.2,3476.4,10.16648]
["bitfinex","ETHUSD",1719863990711,2.87604,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719863990911,1.734,3478.0,3476.5,3.0]
["bitfinex","ETHUSD",1719863990912,2.3496,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1719863991129,2.8767,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719863991306,2.8766,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719863991724,2.87676,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719863991929,3.37676,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719863992316,2.87679,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719863992508,1.734,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1719863992509,2.87686,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719863992904,2.87686,3476.0,3475.0,2.2967]
["bitfinex","ETHUSD",1719863993110,2.87686,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1719863993304,3.3771,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1719863993503,2.87728,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719863993708,0.13125596,3475.4,3474.5,2.2967]
["bitfinex","ETHUSD",1719863993918,0.13125596,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719863994317,0.13125596,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1719863994618,4.61089,3476.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863994619,2.87762,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719863994928,0.13096533,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719863995308,0.13096533,3475.0,3474.0,9.6036]
["bitfinex","ETHUSD",1719863995515,2.87796,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719863995714,2.87796,3474.7,3474.1,0.96036]
["bitfinex","ETHUSD",1719863995715,2.87796,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719863995931,0.13096193,3474.6,3474.1,0.96036]
["bitfinex","ETHUSD",1719863996134,0.13096193,3474.6,3474.0,2.3136]
["bitfinex","ETHUSD",1719863996135,0.13096193,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863996338,2.8778,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719863996542,2.87794,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719863996845,0.12410584,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1719863997031,0.12410584,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719863997207,2.87802,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863997548,3.00209511,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719863998442,2.87814,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1719863998644,2.87847,3474.1,3473.9,0.32489937]
["bitfinex","ETHUSD",1719863998847,2.87847,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863998848,2.8785,3474.1,3473.7,3.0]
["bitfinex","ETHUSD",1719863999213,3.00255218,3474.0,3473.7,3.0]
["bitfinex","ETHUSD",1719863999425,3.00255218,3474.0,3473.6,0.24899374]
["bitfinex","ETHUSD",1719863999620,3.00255218,3474.0,3473.7,3.0]
["bitfinex","ETHUSD",1719863999621,2.87861,3473.9,3473.7,3.0]
["bitfinex","ETHUSD",1719863999914,2.87869,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719864000245,3.50256704,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719864001245,0.62387704,3473.8,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864001611,7.49154,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864002411,7.99154,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864002836,8.01654,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864003237,0.525,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864003751,3.40377,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864004048,0.525,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864004415,6.28254,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864006911,6.25454,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864008231,9.13331,3473.7,3473.6,0.24899374]
["bitfinex","ETHUSD",1719864010030,5.7577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864011020,8.63655,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864011239,9.5622927,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864012456,8.63655,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864012756,2.87885,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864013573,0.497,3473.7,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864013723,3.37577,3473.7,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864013923,0.497,3473.7,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864014121,0.497,3473.7,3473.6,0.53084006]
["bitfinex","ETHUSD",1719864014814,0.025,3473.7,3473.6,0.53084006]
["bitfinex","ETHUSD",1719864015225,0.025,3473.7,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864015431,6.2577,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864015624,6.2577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864015828,6.2577,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864016229,0.5,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864016447,3.37885,3473.6,3473.5,3.30000069]
["bitfinex","ETHUSD",1719864016621,3.37885,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864017431,3.50213577,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864018548,6.38098577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864019932,9.25983577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864020131,10.18581935,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864020327,9.25983577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864020539,6.38098577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864020863,6.38518577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864022047,9.26403577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864023453,11.64103577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864023633,13.09300335,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864024795,10.71600335,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864024967,10.74100335,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864026139,6.41018577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864026959,3.53133577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864027157,6.41018577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864028970,3.53133577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864029339,0.65248577,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864029937,0.15248577,3473.6,3473.5,0.59366729]
["bitfinex","ETHUSD",1719864030468,0.15246697,3473.6,3473.5,0.65123597]
["bitfinex","ETHUSD",1719864030776,0.15246697,3473.6,3473.5,0.59366729]
["bitfinex","ETHUSD",1719864031470,0.15246697,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864035074,0.15246697,3473.6,3473.5,0.05757346]
["bitfinex","ETHUSD",1719864035275,0.0292,3473.6,3473.5,5.75788063]
["bitfinex","ETHUSD",1719864035457,0.0292,3473.6,3473.5,6.42894063]
["bitfinex","ETHUSD",1719864035645,0.0292,3473.6,3473.5,7.95974069]
["bitfinex","ETHUSD",1719864036544,0.0292,3473.6,3473.5,4.53080069]
["bitfinex","ETHUSD",1719864036783,0.15269773,3473.6,3473.5,1.53080069]
["bitfinex","ETHUSD",1719864037000,0.0292,3473.6,3473.5,1.53080069]
["bitfinex","ETHUSD",1719864037196,0.0292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864037674,0.15271823,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864037996,0.15271823,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864038451,0.0292,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864038652,0.15272506,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864038867,0.15272506,3473.6,3473.5,0.60000069]
["bitfinex","ETHUSD",1719864040652,0.0292,3473.6,3473.5,0.60000069]
["bitfinex","ETHUSD",1719864043183,2.90805,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864043574,3.53155456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864044284,0.65270456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864045191,0.15270456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864045789,3.03155456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864046390,5.91040456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864046565,7.17484502,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864047989,3.53155456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864048998,0.65270456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864049204,0.15270456,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864050859,0.0292,3473.6,3473.5,0.05757614]
["bitfinex","ETHUSD",1719864051490,0.0292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864051659,0.15254901,3473.6,3473.5,0.87582069]
["bitfinex","ETHUSD",1719864052309,0.15254901,3473.6,3473.5,0.9333901]
["bitfinex","ETHUSD",1719864052592,0.0292,3473.6,3473.5,3.8123301]
["bitfinex","ETHUSD",1719864053395,0.0292,3473.6,3473.5,0.9333901]
["bitfinex","ETHUSD",1719864053772,0.15259175,3473.6,3473.5,0.9333901]
["bitfinex","ETHUSD",1719864053972,0.15259175,3473.6,3473.5,0.87582069]
["bitfinex","ETHUSD",1719864054168,0.15259175,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864055088,0.15259175,3473.6,3473.5,2.93651267]
["bitfinex","ETHUSD",1719864055288,0.0292,3473.6,3473.5,2.93651267]
["bitfinex","ETHUSD",1719864055806,0.0292,3473.6,3473.5,5.81545267]
["bitfinex","ETHUSD",1719864056112,0.0292,3473.6,3473.5,8.76985267]
["bitfinex","ETHUSD",1719864056274,0.0292,3473.6,3473.5,10.23475094]
["bitfinex","ETHUSD",1719864057097,0.0292,3473.6,3473.5,13.23475094]
["bitfinex","ETHUSD",1719864059309,0.0292,3473.6,3473.5,13.1771789]
["bitfinex","ETHUSD",1719864060297,0.0292,3473.6,3473.5,4.4648989]
["bitfinex","ETHUSD",1719864060499,0.0292,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864060880,0.0292,3473.6,3473.5,0.05756845]
["bitfinex","ETHUSD",1719864062318,0.15290963,3473.6,3473.5,0.05756845]
["bitfinex","ETHUSD",1719864063301,0.15290963,3473.6,3473.5,5.75788063]
["bitfinex","ETHUSD",1719864063500,0.0292,3473.6,3473.5,6.30788063]
["bitfinex","ETHUSD",1719864063712,0.0292,3473.6,3473.5,7.78014869]
["bitfinex","ETHUSD",1719864064505,0.0292,3473.6,3473.5,4.47226869]
["bitfinex","ETHUSD",1719864065106,0.0292,3473.6,3473.5,7.35120869]
["bitfinex","ETHUSD",1719864066388,0.0292,3473.6,3473.5,4.47226869]
["bitfinex","ETHUSD",1719864067507,0.15280881,3473.6,3473.5,4.47226869]
["bitfinex","ETHUSD",1719864068098,0.0292,3473.6,3473.5,4.47226869]
["bitfinex","ETHUSD",1719864068993,0.0292,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864069200,0.15277978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864070293,0.15277978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864070601,3.53162978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864071137,6.90893749,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864071637,10.08611338,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864072008,4.03006963,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864072236,3.53162978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864072725,6.41047978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864073401,3.53162978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864073597,0.65277978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864073895,0.65277978,3473.6,3473.5,0.30000069]
["bitfinex","ETHUSD",1719864074426,0.65277978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864074730,0.15277978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864076417,3.03162978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864076619,5.91047978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864077302,6.41047978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864077504,7.58512776,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864080638,6.41047978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864080856,3.53162978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864081151,0.65277978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864082119,3.53162978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864083915,6.41047978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864084916,6.41047978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864085118,10.33748776,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864086843,7.45863776,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864087049,6.41047978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864088932,3.53162978,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864089138,3.53162978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864089139,0.65277978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864089513,3.53162978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864089711,0.65277978,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719864091013,0.65277978,3473.6,3473.5,3.30000069]
["bitfinex","ETHUSD",1719864091211,0.65277978,3473.6,3473.5,5.71450069]
["bitfinex","ETHUSD",1719864091547,0.0292,3473.6,3473.5,8.59344069]
["bitfinex","ETHUSD",1719864091927,0.15258323,3473.6,3473.5,8.59344069]
["bitfinex","ETHUSD",1719864092131,0.0292,3473.6,3473.5,11.47238069]
["bitfinex","ETHUSD",1719864092323,0.0292,3473.6,3473.5,12.02238069]
["bitfinex","ETHUSD",1719864097326,0.0292,3473.6,3473.5,17.90132069]
["bitfinex","ETHUSD",1719864109160,0.0292,3473.6,3473.5,15.02238069]
["bitfinex","ETHUSD",1719864111854,0.0292,3473.6,3473.5,12.60788069]
["bitfinex","ETHUSD",1719864112049,0.0292,3473.6,3473.5,9.17894069]
["bitfinex","ETHUSD",1719864113584,0.0292,3473.6,3473.5,12.60788069]
["bitfinex","ETHUSD",1719864117490,0.0292,3473.6,3473.5,12.60788069]
["bitfinex","ETHUSD",1719864121874,0.0292,3473.6,3473.5,14.34188069]
["bitfinex","ETHUSD",1719864122073,0.0292,3473.6,3473.5,16.61298069]
["bitfinex","ETHUSD",1719864122699,0.0292,3473.6,3473.5,19.49192069]
["bitfinex","ETHUSD",1719864122894,0.0292,3473.6,3473.5,21.22292069]
["bitfinex","ETHUSD",1719864125078,2.415,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719864125281,5.29251,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719864125513,0.61959153,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719864125805,3.49713153,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719864126307,0.61959153,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719864126468,0.61959153,3475.2,3474.9,0.05755097]
["bitfinex","ETHUSD",1719864126902,0.11959153,3475.2,3474.9,0.05755097]
["bitfinex","ETHUSD",1719864127285,2.415,3475.3,3474.9,0.05755097]
["bitfinex","ETHUSD",1719864127487,2.415,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719864127488,0.5,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719864128400,2.87728,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719864128904,3.37728,3475.5,3475.2,3.0]
["bitfinex","ETHUSD",1719864130507,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719864131783,3.37744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719864134401,3.49720577,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719864135177,6.37464577,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719864135381,6.37464577,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1719864135382,5.31641,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864136278,2.87786,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864138913,2.99756866,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864140321,2.99756866,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719864140322,2.87814,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719864140527,2.87814,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719864140697,2.87814,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719864142626,2.4677,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864144518,5.34589,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864144732,2.87814,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719864146128,2.87819,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864149425,2.99779275,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864152503,2.87845,3474.1,3473.9,3.0]
["bitfinex","ETHUSD",1719864152726,2.87852,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1719864152922,2.87867,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719864153337,0.11953101,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719864153521,2.87867,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719864154914,0.11946438,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719864155118,0.11946438,3473.8,3473.7,0.30000006]
["bitfinex","ETHUSD",1719864156414,0.11946438,3473.8,3473.7,2.76247134]
["bitfinex","ETHUSD",1719864156632,2.87829,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719864156837,3.37829,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719864157139,2.87836,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719864157909,3.37836,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719864159958,2.87836,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1719864160314,2.87825,3474.4,3474.1,3.0]
["bitfinex","ETHUSD",1719864160724,3.37828,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719864161342,2.87828,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1719864162334,2.87798,3474.7,3474.1,3.37805648]
["bitfinex","ETHUSD",1719864162535,0.5,3474.4,3474.3,0.723]
["bitfinex","ETHUSD",1719864162708,2.87804,3474.6,3474.1,4.15862173]
["bitfinex","ETHUSD",1719864162913,2.87813,3474.5,3474.2,0.93391117]
["bitfinex","ETHUSD",1719864164039,2.87798,3474.7,3474.2,0.93391117]
["bitfinex","ETHUSD",1719864164239,0.5,3474.6,3474.2,0.99147101]
["bitfinex","ETHUSD",1719864164428,0.61952246,3474.6,3474.3,0.723]
["bitfinex","ETHUSD",1719864164624,0.61952246,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864164816,0.61952246,3474.6,3474.5,3.723]
["bitfinex","ETHUSD",1719864165011,0.61952246,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864165212,0.11952246,3474.6,3474.5,3.723]
["bitfinex","ETHUSD",1719864165447,0.11952246,3474.6,3474.5,4.54043607]
["bitfinex","ETHUSD",1719864165650,0.11954296,3474.6,3474.5,4.54043607]
["bitfinex","ETHUSD",1719864165833,0.5,3474.8,3474.5,4.54043607]
["bitfinex","ETHUSD",1719864166035,0.11954296,3474.6,3474.5,4.54043607]
["bitfinex","ETHUSD",1719864166240,0.5,3474.8,3474.5,4.54043607]
["bitfinex","ETHUSD",1719864166427,0.11954296,3474.6,3474.5,4.54043607]
["bitfinex","ETHUSD",1719864166631,0.5,3474.8,3474.5,3.81743607]
["bitfinex","ETHUSD",1719864166830,0.11954296,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864167024,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864167270,0.11954296,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864167417,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864167836,0.11959592,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864170032,2.99746592,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864170232,2.87801,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719864170825,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864171264,2.99761592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864171864,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864172067,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864172359,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864172569,2.87802,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864172865,2.99761592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864175458,2.99761592,3474.6,3474.5,3.3]
["bitfinex","ETHUSD",1719864175459,0.11959592,3474.6,3474.5,3.3]
["bitfinex","ETHUSD",1719864175661,2.87778,3474.9,3474.5,3.3]
["bitfinex","ETHUSD",1719864175865,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864176170,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864176373,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864176660,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864176869,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864177158,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864177355,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864177556,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864177751,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864177955,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864178127,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864178331,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864178580,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864179061,3.37778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864179227,0.11959592,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864179432,2.87778,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864179628,0.11959592,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864180247,0.11959592,3474.8,3474.5,3.587834]
["bitfinex","ETHUSD",1719864181929,0.11959592,3474.8,3474.5,5.913034]
["bitfinex","ETHUSD",1719864182135,2.87771,3475.0,3474.5,5.913034]
["bitfinex","ETHUSD",1719864182336,0.11959592,3474.7,3474.5,5.913034]
["bitfinex","ETHUSD",1719864182552,2.87771,3475.0,3474.5,5.913034]
["bitfinex","ETHUSD",1719864182735,0.11959422,3474.6,3474.5,5.913034]
["bitfinex","ETHUSD",1719864182943,2.87771,3475.0,3474.5,5.913034]
["bitfinex","ETHUSD",1719864183145,3.37771,3475.0,3474.5,5.913034]
["bitfinex","ETHUSD",1719864183366,0.11959422,3474.9,3474.5,5.913034]
["bitfinex","ETHUSD",1719864183562,0.11959422,3474.9,3474.6,0.93668248]
["bitfinex","ETHUSD",1719864183952,2.87774,3475.0,3474.6,0.93668248]
["bitfinex","ETHUSD",1719864184156,0.11959422,3474.8,3474.6,0.93668248]
["bitfinex","ETHUSD",1719864184457,0.11965572,3474.7,3474.6,0.93668248]
["bitfinex","ETHUSD",1719864184657,2.87778,3474.9,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864184858,2.87774,3475.0,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864185037,0.11966596,3474.7,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864185234,2.87774,3475.0,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864185449,0.11967108,3474.7,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864185672,0.11967108,3474.9,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864185983,2.87774,3475.0,3474.6,0.8791284]
["bitfinex","ETHUSD",1719864186133,0.11967108,3474.8,3474.7,0.90825184]
["bitfinex","ETHUSD",1719864186334,2.87762,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719864186590,0.5,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864187668,2.8775,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719864187850,3.3775,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719864188775,0.5,3475.3,3474.9,4.1907803]
["bitfinex","ETHUSD",1719864188964,3.37745,3475.3,3474.9,3.4687803]
["bitfinex","ETHUSD",1719864191366,3.37745,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719864192240,2.87756,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864192446,2.87769,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864192641,3.37769,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864193171,2.87769,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864194061,2.87747,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1719864194274,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719864194583,0.11973259,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864195074,2.87753,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864195256,0.11973259,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864196063,2.87753,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864196266,0.11973259,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864196459,2.87762,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719864196655,0.11973259,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864204996,2.87758,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864205181,3.37758,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864205384,0.5,3475.2,3474.9,3.587801]
["bitfinex","ETHUSD",1719864205690,0.11974452,3475.1,3474.9,3.587801]
["bitfinex","ETHUSD",1719864206085,2.87744,3475.4,3474.9,3.587801]
["bitfinex","ETHUSD",1719864206296,0.5,3475.2,3474.9,3.587801]
["bitfinex","ETHUSD",1719864206794,0.11975306,3475.1,3475.0,0.3645353]
["bitfinex","ETHUSD",1719864207266,2.87729,3475.5,3475.0,0.3645353]
["bitfinex","ETHUSD",1719864207466,0.5,3475.3,3475.0,0.3645353]
["bitfinex","ETHUSD",1719864207895,0.1197753,3475.2,3475.1,2.3053]
["bitfinex","ETHUSD",1719864208069,2.87722,3475.6,3475.3,3.0]
["bitfinex","ETHUSD",1719864208266,0.61791959,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719864208473,0.5,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864208769,0.61979579,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864209171,0.11979579,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864209392,0.11979579,3475.4,3475.3,4.22043793]
["bitfinex","ETHUSD",1719864209704,0.11584686,3475.4,3475.3,4.22043793]
["bitfinex","ETHUSD",1719864209902,2.87697,3475.9,3475.3,4.22043793]
["bitfinex","ETHUSD",1719864210197,0.61584686,3475.8,3475.3,4.27798116]
["bitfinex","ETHUSD",1719864210396,0.61584686,3475.8,3475.3,4.22043793]
["bitfinex","ETHUSD",1719864210699,0.61584686,3475.8,3475.4,1.30027379]
["bitfinex","ETHUSD",1719864211106,0.61584686,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864211601,4.60542,3477.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864211602,7.48,3477.9,3476.5,3.0]
["bitfinex","ETHUSD",1719864211824,2.87606,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1719864212022,3.59806,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1719864212302,0.5,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719864212529,2.87612,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1719864212890,0.5,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1719864214119,0.722,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719864214586,2.87635,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1719864214772,0.5,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719864219177,0.61233359,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719864220418,0.61233359,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1719864220419,4.21070359,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1719864220593,2.87656,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719864220912,0.1123421,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719864224610,2.87647,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719864224782,0.11230286,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719864224983,0.722,3476.8,3476.1,3.53254]
["bitfinex","ETHUSD",1719864224984,2.87629,3476.8,3476.1,3.53254]
["bitfinex","ETHUSD",1719864225182,0.11230286,3476.2,3476.1,3.53254]
["bitfinex","ETHUSD",1719864225489,2.87634,3476.7,3476.1,3.53254]
["bitfinex","ETHUSD",1719864225689,0.5,3476.5,3476.1,3.53254]
["bitfinex","ETHUSD",1719864225894,0.5,3476.5,3476.2,0.713144]
["bitfinex","ETHUSD",1719864226206,0.11230286,3476.4,3476.2,0.713144]
["bitfinex","ETHUSD",1719864226721,2.87634,3476.7,3476.2,0.713144]
["bitfinex","ETHUSD",1719864227011,0.5,3476.5,3476.2,0.713144]
["bitfinex","ETHUSD",1719864227594,0.11230286,3476.4,3476.2,0.713144]
["bitfinex","ETHUSD",1719864227983,2.87634,3476.7,3476.3,0.37506572]
["bitfinex","ETHUSD",1719864228215,0.5,3476.5,3476.2,0.713144]
["bitfinex","ETHUSD",1719864228415,0.5,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719864229702,3.37645,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719864230992,0.5,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719864235127,3.37646,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719864239624,0.11232676,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719864242029,0.11232676,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1719864242227,0.11232676,3476.4,3476.3,8.93106486]
["bitfinex","ETHUSD",1719864242414,2.87589,3477.2,3476.9,3.0]
["bitfinex","ETHUSD",1719864242597,0.49790719,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1719864242796,0.49790719,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719864243198,3.37394719,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719864243395,2.87631,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1719864243695,0.49790719,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719864243901,0.61023905,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719864244117,3.48660905,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1719864244337,4.09640719,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1719864244510,0.722,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864245018,0.11233529,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864245999,0.61233529,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864248031,0.11233529,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864248902,2.87648,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1719864249229,0.61229603,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864250537,3.48883603,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864250723,4.12535763,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864251303,3.48883603,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864261544,6.36544603,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864262034,6.36544603,3476.4,3475.7,8.15741]
["bitfinex","ETHUSD",1719864262236,3.48883603,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864262435,3.98682465,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864263751,3.98682294,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864266230,2.87683,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864266430,4.09684691,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864266752,4.70912587,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864266954,4.70920203,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864268752,2.87697,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864269052,0.11218166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864269634,2.87697,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864269951,0.11218166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864270136,2.87697,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864270319,0.11218166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864270722,2.87697,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864270923,0.11218166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864271124,2.87697,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864271336,0.11218166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864271548,2.87697,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864271730,2.98922166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864274926,0.11218166,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864275126,2.87688,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864275543,3.48905482,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864275933,0.61217482,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864276459,0.61217482,3476.0,3475.9,3.05753335]
["bitfinex","ETHUSD",1719864276758,2.87623,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1719864276963,0.10840027,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719864277252,0.5,3476.5,3476.3,3.0]
["bitfinex","ETHUSD",1719864277638,0.5,3476.5,3476.3,5.25]
["bitfinex","ETHUSD",1719864277940,0.10840027,3476.4,3476.3,5.25]
["bitfinex","ETHUSD",1719864278139,2.87623,3476.8,3476.3,5.25]
["bitfinex","ETHUSD",1719864278337,0.5,3476.6,3476.3,5.25]
["bitfinex","ETHUSD",1719864278737,0.10840027,3476.5,3476.3,5.25]
["bitfinex","ETHUSD",1719864279123,2.87623,3476.8,3476.3,5.25]
["bitfinex","ETHUSD",1719864279362,0.60840027,3476.7,3476.3,5.25]
["bitfinex","ETHUSD",1719864284859,0.60840027,3476.7,3476.3,6.422554]
["bitfinex","ETHUSD",1719864289270,0.60840027,3476.7,3476.3,5.25]
["bitfinex","ETHUSD",1719864290968,3.48469027,3476.7,3476.3,5.25]
["bitfinex","ETHUSD",1719864299470,0.60840027,3476.7,3476.6,0.722]
["bitfinex","ETHUSD",1719864300069,0.60840027,3476.7,3476.5,2.2508]
["bitfinex","ETHUSD",1719864300282,0.60840027,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719864301767,0.60840027,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719864301968,0.722,3476.5,3476.3,3.0]
["bitfinex","ETHUSD",1719864302171,0.10862702,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864304603,3.59844,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719864304906,0.60859095,3476.5,3476.3,3.0]
["bitfinex","ETHUSD",1719864305106,0.722,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864305689,0.83059095,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864309184,4.20511,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864309507,5.0758131,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864310481,4.57782405,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864310685,5.07583064,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864312777,7.95236064,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864313905,7.9523568,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1719864314112,2.87692,3476.0,3475.6,5.4624]
["bitfinex","ETHUSD",1719864314406,0.722,3475.8,3475.6,5.4624]
["bitfinex","ETHUSD",1719864314783,0.10853599,3475.7,3475.6,5.4624]
["bitfinex","ETHUSD",1719864314994,4.09892,3476.0,3475.6,5.4624]
["bitfinex","ETHUSD",1719864315518,0.10853599,3475.9,3475.6,5.4624]
["bitfinex","ETHUSD",1719864316295,2.87678,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719864316816,3.37678,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719864316983,0.5,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719864317893,0.722,3476.3,3476.0,3.0]
["bitfinex","ETHUSD",1719864318095,0.5,3476.3,3476.1,2.3721]
["bitfinex","ETHUSD",1719864318308,0.5,3476.3,3476.1,3.197013]
["bitfinex","ETHUSD",1719864320348,0.5,3476.3,3476.1,6.073783]
["bitfinex","ETHUSD",1719864321151,0.722,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719864321420,0.5,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719864321594,0.5,3476.6,3476.5,2.3733]
["bitfinex","ETHUSD",1719864323937,0.5,3476.6,3476.5,5.24975]
["bitfinex","ETHUSD",1719864324323,0.5,3476.6,3476.5,8.1262]
["bitfinex","ETHUSD",1719864324527,0.5,3476.6,3476.5,11.90572357]
["bitfinex","ETHUSD",1719864324713,2.87556,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719864324913,12.84959,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1719864324914,0.99783601,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719864325244,0.60143037,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719864325662,0.10143037,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719864325856,3.59748,3477.7,3477.3,3.0]
["bitfinex","ETHUSD",1719864326040,0.60145284,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719864328460,0.60145284,3477.6,3477.3,3.824934]
["bitfinex","ETHUSD",1719864328658,1.32345284,3477.6,3477.3,3.824934]
["bitfinex","ETHUSD",1719864331646,1.39277544,3477.6,3477.3,3.824934]
["bitfinex","ETHUSD",1719864331967,1.39277544,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719864331968,0.67077544,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1719864332128,0.67077544,3477.6,3477.4,4.07641293]
["bitfinex","ETHUSD",1719864332328,0.17077544,3477.6,3477.4,4.07641293]
["bitfinex","ETHUSD",1719864332535,0.722,3477.9,3477.4,4.07641293]
["bitfinex","ETHUSD",1719864332733,0.5,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719864332957,0.17087734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864333931,0.67087734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864336035,3.54625734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864337333,4.26825734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864338591,3.54625734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864338766,4.26825734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864346213,3.54625734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864346410,4.26825734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864348980,1.39287734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864349415,0.67087734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864350455,1.16867788,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864351801,0.67087734,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864352040,1.6664647,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864352221,1.16867299,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864354834,4.04405299,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864355041,5.32652429,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864355335,8.20190429,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864356860,7.70190429,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864357648,8.20190429,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719864360571,1.39091182,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864360934,0.89309131,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864361133,1.39093191,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864361537,7.14235366,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864362161,7.64235366,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864363927,8.64069465,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864364262,8.64070869,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719864364778,2.87604,3477.0,3476.6,2.4558]
["bitfinex","ETHUSD",1719864364944,0.722,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719864365133,2.87636,3476.7,3476.3,2.3912]
["bitfinex","ETHUSD",1719864365333,2.87636,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864370062,2.84836,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864374662,3.01928032,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864375066,0.17092032,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864375312,2.87624,3476.8,3476.6,3.53912]
["bitfinex","ETHUSD",1719864375650,0.17085815,3476.7,3476.6,3.53912]
["bitfinex","ETHUSD",1719864375851,2.87624,3476.8,3476.6,3.53912]
["bitfinex","ETHUSD",1719864376166,0.17079596,3476.7,3476.6,3.53912]
["bitfinex","ETHUSD",1719864376646,2.87624,3476.8,3476.6,3.53912]
["bitfinex","ETHUSD",1719864376847,0.17079596,3476.7,3476.6,3.53912]
["bitfinex","ETHUSD",1719864377056,2.87624,3476.8,3476.6,3.53912]
["bitfinex","ETHUSD",1719864377260,2.87624,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719864377545,0.17079596,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864377946,0.722,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864378156,0.89279942,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719864378677,0.89279942,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1719864378678,2.87653,3476.5,3476.2,3.0]
["bitfinex","ETHUSD",1719864378847,0.722,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864379051,0.89280285,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864379251,3.76935285,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1719864381661,2.87662,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864381867,3.04736929,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864400485,5.92398929,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864400685,7.08661789,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864400883,7.08858822,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864401180,7.58662704,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864402476,7.58662195,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864402982,7.5866465,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864405333,7.58664014,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719864405513,2.87703,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864405713,3.59903,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864406027,3.76964971,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864408616,3.04764971,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864411699,3.76964971,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864412381,0.89261971,3475.8,3475.7,3.54733]
["bitfinex","ETHUSD",1719864412686,0.17061971,3475.8,3475.7,6.01843]
["bitfinex","ETHUSD",1719864412886,2.87683,3476.1,3475.7,6.01843]
["bitfinex","ETHUSD",1719864413204,3.04738949,3476.0,3475.7,6.01843]
["bitfinex","ETHUSD",1719864416281,3.04738949,3476.0,3475.7,5.4711]
["bitfinex","ETHUSD",1719864421309,0.17051949,3476.0,3475.7,5.4711]
["bitfinex","ETHUSD",1719864421623,3.04738949,3476.0,3475.7,5.4711]
["bitfinex","ETHUSD",1719864423289,0.17051949,3476.0,3475.7,5.4711]
["bitfinex","ETHUSD",1719864428892,3.04740949,3476.0,3475.7,5.4711]
["bitfinex","ETHUSD",1719864429100,2.87695,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719864429345,2.87703,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864429623,4.26767418,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864429927,4.26767542,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864430367,2.87713,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1719864430555,3.59936,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864430695,4.59748303,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864430898,4.76798349,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864431339,4.26986046,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864432355,2.87754,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864432520,3.77003355,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864432715,3.04803355,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864432958,3.77003355,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864434541,0.89249355,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864434745,0.17049355,3475.2,3475.1,3.3]
["bitfinex","ETHUSD",1719864434935,2.87736,3475.4,3475.1,5.5535]
["bitfinex","ETHUSD",1719864435133,0.17037083,3475.3,3475.1,5.5535]
["bitfinex","ETHUSD",1719864435519,2.87729,3475.5,3475.1,5.5535]
["bitfinex","ETHUSD",1719864435723,0.67037083,3475.4,3475.1,5.5535]
["bitfinex","ETHUSD",1719864436524,3.54775083,3475.4,3475.1,5.5535]
["bitfinex","ETHUSD",1719864437136,0.67037083,3475.4,3475.2,0.55535]
["bitfinex","ETHUSD",1719864437978,0.17037083,3475.4,3475.2,0.55535]
["bitfinex","ETHUSD",1719864438284,2.87715,3475.7,3475.2,0.55535]
["bitfinex","ETHUSD",1719864438464,0.17038636,3475.3,3475.2,0.55535]
["bitfinex","ETHUSD",1719864438628,2.87715,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719864438828,0.5,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719864439105,2.87715,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719864439228,0.5,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719864442760,0.722,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719864443263,1.222,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719864446838,4.0992,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719864448542,4.0992,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1719864448543,2.87756,3475.2,3474.7,2.4495]
["bitfinex","ETHUSD",1719864448738,0.722,3474.9,3474.7,5.4495]
["bitfinex","ETHUSD",1719864449269,0.722,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864449650,3.59962,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864449853,3.37762,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864450055,2.87762,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864450575,0.722,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864450776,3.5997,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864452046,2.87778,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864452685,3.37778,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864460558,0.5,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864460762,0.5,3474.9,3474.8,5.392]
["bitfinex","ETHUSD",1719864461496,2.87778,3474.9,3474.8,5.392]
["bitfinex","ETHUSD",1719864461693,2.8777,3475.0,3474.8,5.392]
["bitfinex","ETHUSD",1719864461899,3.3777,3475.0,3474.8,5.392]
["bitfinex","ETHUSD",1719864462274,3.59978,3474.9,3474.8,5.392]
["bitfinex","ETHUSD",1719864462579,0.722,3474.9,3474.8,5.392]
["bitfinex","ETHUSD",1719864462979,2.8777,3475.0,3474.8,5.392]
["bitfinex","ETHUSD",1719864463187,3.3777,3475.0,3474.8,5.392]
["bitfinex","ETHUSD",1719864463963,0.5,3475.0,3474.8,5.392]
["bitfinex","ETHUSD",1719864464596,0.17013961,3474.9,3474.8,5.392]
["bitfinex","ETHUSD",1719864464978,0.722,3475.1,3474.8,5.392]
["bitfinex","ETHUSD",1719864465185,0.67015514,3475.0,3474.8,5.392]
["bitfinex","ETHUSD",1719864467802,0.67015514,3475.0,3474.8,6.506808]
["bitfinex","ETHUSD",1719864467976,0.67015514,3475.0,3474.9,2.93533515]
["bitfinex","ETHUSD",1719864468178,0.5,3475.0,3474.9,8.14516]
["bitfinex","ETHUSD",1719864468373,0.722,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719864468566,0.17017073,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864481719,0.17017073,3475.4,3475.3,8.7484]
["bitfinex","ETHUSD",1719864481920,0.722,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719864482126,2.87703,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864482294,3.37703,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864482623,3.87512887,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864483518,7.74678676,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864483815,2.87728,3475.6,3475.3,3.0]
["bitfinex","ETHUSD",1719864483986,0.722,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864488725,2.87729,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719864488939,3.37729,3475.5,3475.3,3.0]
["bitfinex","ETHUSD",1719864489826,0.722,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864490405,1.222,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864490610,4.09936,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864491217,3.37736,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864491518,4.09936,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864491827,6.97672,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864492028,8.40051991,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1719864493423,2.87774,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864494130,2.87774,3475.0,3474.4,2.4702]
["bitfinex","ETHUSD",1719864494297,2.87774,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1719864497028,0.5,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719864497733,5.75517,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864497908,2.87762,3475.1,3474.9,3.0]
["bitfinex","ETHUSD",1719864498501,2.87757,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864498698,3.37757,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1719864498913,0.5,3475.2,3474.9,3.5344]
["bitfinex","ETHUSD",1719864499234,0.5,3475.2,3474.9,3.59194942]
["bitfinex","ETHUSD",1719864499437,2.87733,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864499610,3.37547254,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864500324,3.87546891,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864500716,3.37733,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864501435,3.87545347,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864502100,0.99812347,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864502545,0.5,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864502713,0.99812183,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864503112,0.5,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864503309,0.99812501,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864503522,0.99812566,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864504113,0.5,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864509610,1.39224679,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864512313,4.26952679,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864514311,4.76765189,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864514510,4.26952679,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864516958,0.67024679,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864518264,0.17024679,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864518547,0.722,3475.9,3475.4,5.4768]
["bitfinex","ETHUSD",1719864518718,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864519046,5.75415,3475.8,3475.4,5.4768]
["bitfinex","ETHUSD",1719864519248,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864519775,5.75415,3475.8,3475.4,5.4768]
["bitfinex","ETHUSD",1719864519924,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864520247,5.75415,3475.8,3475.4,5.4768]
["bitfinex","ETHUSD",1719864520465,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864520632,0.5,3475.7,3475.4,5.4768]
["bitfinex","ETHUSD",1719864520831,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864521023,2.87704,3475.8,3475.4,5.4768]
["bitfinex","ETHUSD",1719864521220,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864521415,3.59912,3475.7,3475.4,5.4768]
["bitfinex","ETHUSD",1719864521638,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864521844,3.59912,3475.7,3475.4,5.4768]
["bitfinex","ETHUSD",1719864522014,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864522219,3.59912,3475.7,3475.4,5.4768]
["bitfinex","ETHUSD",1719864522448,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864522657,4.09912,3475.7,3475.4,5.4768]
["bitfinex","ETHUSD",1719864522843,0.17027966,3475.5,3475.4,5.4768]
["bitfinex","ETHUSD",1719864523317,3.59912,3475.7,3475.4,5.4768]
["bitfinex","ETHUSD",1719864523318,3.59912,3475.7,3475.4,3.0]
["bitfinex","ETHUSD",1719864523524,0.89227966,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864523853,0.722,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864524031,0.89231423,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864527741,0.17031423,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1719864528275,0.17031423,3475.5,3475.2,2.3041]
["bitfinex","ETHUSD",1719864528826,3.59922,3475.6,3475.2,2.3041]
["bitfinex","ETHUSD",1719864529026,4.09922,3475.6,3475.2,2.3041]
["bitfinex","ETHUSD",1719864529663,0.17031941,3475.5,3475.2,2.3041]
["bitfinex","ETHUSD",1719864530165,3.59922,3475.6,3475.2,2.3041]
["bitfinex","ETHUSD",1719864530371,4.09922,3475.6,3475.2,2.3041]
["bitfinex","ETHUSD",1719864530538,0.17031595,3475.5,3475.2,2.3041]
["bitfinex","ETHUSD",1719864531236,2.87704,3475.8,3475.2,3.122273]
["bitfinex","ETHUSD",1719864531494,0.5,3475.6,3475.2,3.122273]
["bitfinex","ETHUSD",1719864531870,0.5,3475.6,3475.2,3.17981702]
["bitfinex","ETHUSD",1719864532583,0.17031767,3475.5,3475.2,3.17981702]
["bitfinex","ETHUSD",1719864532868,3.59904,3475.8,3475.2,3.17981702]
["bitfinex","ETHUSD",1719864533070,0.17031767,3475.4,3475.3,1.1935057]
["bitfinex","ETHUSD",1719864533270,4.09904,3475.8,3475.3,1.1935057]
["bitfinex","ETHUSD",1719864533577,0.49808576,3475.7,3475.3,1.1935057]
["bitfinex","ETHUSD",1719864533753,0.17031767,3475.6,3475.3,1.1935057]
["bitfinex","ETHUSD",1719864533949,4.09904,3475.8,3475.4,1.01932987]
["bitfinex","ETHUSD",1719864534166,0.17031767,3475.5,3475.2,5.999793]
["bitfinex","ETHUSD",1719864534467,3.59904,3475.8,3475.2,5.999793]
["bitfinex","ETHUSD",1719864534669,0.17031767,3475.4,3475.2,5.999793]
["bitfinex","ETHUSD",1719864534874,3.59904,3475.8,3475.2,5.999793]
["bitfinex","ETHUSD",1719864535069,0.49808546,3475.7,3475.2,5.999793]
["bitfinex","ETHUSD",1719864535378,0.17031767,3475.7,3475.3,1.1877423]
["bitfinex","ETHUSD",1719864535574,4.09904,3475.8,3475.3,1.1877423]
["bitfinex","ETHUSD",1719864535756,0.66840266,3475.7,3475.2,5.999793]
["bitfinex","ETHUSD",1719864535957,0.17031767,3475.7,3475.2,5.999793]
["bitfinex","ETHUSD",1719864538748,3.04743767,3475.7,3475.2,2.3041]
["bitfinex","ETHUSD",1719864540529,0.17031767,3475.7,3475.2,2.3041]
["bitfinex","ETHUSD",1719864540790,0.17031767,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719864540791,3.59936,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864541349,0.17032633,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864544462,0.722,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864545090,0.89229693,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864545606,0.17029693,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864545985,2.87745,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864546490,0.17026581,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864546801,2.87745,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864546963,0.17026581,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864547169,2.87745,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864547491,0.17026581,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864547861,2.87745,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864548067,0.17026581,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864548267,0.17026581,3475.2,3474.7,6.0]
["bitfinex","ETHUSD",1719864548268,2.87765,3475.1,3474.7,6.0]
["bitfinex","ETHUSD",1719864548780,0.17026581,3475.0,3474.7,6.0]
["bitfinex","ETHUSD",1719864550369,3.76996581,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864550639,2.87786,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864550821,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864551158,0.17021567,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864551309,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864551515,0.17016553,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864551939,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864552171,0.17016553,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864552375,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864552540,0.17016553,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864552868,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864553164,0.17016553,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864553483,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864553689,0.17016553,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719864553970,2.87786,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864554181,0.17016553,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864554474,2.87786,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864554646,3.37777,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864557461,2.87777,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864559470,2.8774,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1719864559639,1.22018681,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719864559974,0.5,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719864560866,3.37754,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1719864567686,0.722,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864567837,3.59962,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864568292,2.87775,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864568468,0.722,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864568642,3.59978,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864569448,3.76995073,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864571069,3.76995073,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864571070,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864571643,0.17017073,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719864572056,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864572273,0.17017073,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864572445,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864572647,0.17017073,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864573144,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864573345,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864573551,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864573754,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864573976,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864574177,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864574384,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864574576,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864574777,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864574977,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864575174,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864575381,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864575691,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864575857,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864576056,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864576257,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864576459,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864576659,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864576855,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864577060,0.17016207,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864577260,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864577796,0.1701569,3474.7,3474.5,3.0]
["bitfinex","ETHUSD",1719864577983,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864578184,0.1701569,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864578385,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864578693,0.1701569,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864578896,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864579091,0.1701569,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864579296,2.87788,3474.8,3474.5,3.0]
["bitfinex","ETHUSD",1719864579495,0.1701569,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1719864579703,6.25552,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864579877,2.87778,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864583000,2.87767,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864584087,0.722,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864584431,0.17014996,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864590219,6.47736,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864590428,0.17014996,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864590638,3.59967,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864590830,0.17016034,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719864591146,3.59967,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719864591633,3.04790207,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719864594433,3.04790207,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1719864594434,3.59978,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864594609,3.76994034,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1719864595234,2.87801,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719864595650,0.17016034,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719864600828,2.87748,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1719864601038,0.1701292,3474.5,3474.4,5.87813]
["bitfinex","ETHUSD",1719864601242,0.5,3474.9,3474.4,10.360978]
["bitfinex","ETHUSD",1719864601409,2.87775,3475.0,3474.4,4.482848]
["bitfinex","ETHUSD",1719864601606,0.1701292,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719864601806,2.87775,3475.0,3474.4,6.0]
["bitfinex","ETHUSD",1719864602030,0.1701292,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719864602238,3.59982,3474.9,3474.4,6.0]
["bitfinex","ETHUSD",1719864602413,0.1701292,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719864602624,2.87795,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719864602823,0.1701292,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719864603155,2.87804,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719864603321,0.1701396,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719864603527,0.8921396,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719864603831,0.1701396,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719864604643,5.75567,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1719864604820,0.17005832,3474.5,3474.4,5.3895]
["bitfinex","ETHUSD",1719864605021,0.49822679,3474.8,3474.4,5.3895]
["bitfinex","ETHUSD",1719864605022,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864605238,0.17007043,3474.5,3474.4,8.3895]
["bitfinex","ETHUSD",1719864605439,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864605650,0.17007043,3474.5,3474.4,8.3895]
["bitfinex","ETHUSD",1719864605834,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864606037,0.17007043,3474.5,3474.4,8.3895]
["bitfinex","ETHUSD",1719864606345,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864606545,0.17007043,3474.5,3474.4,8.3895]
["bitfinex","ETHUSD",1719864606710,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864606916,0.17007043,3474.5,3474.4,8.3895]
["bitfinex","ETHUSD",1719864607113,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864607652,0.17007043,3474.7,3474.4,8.3895]
["bitfinex","ETHUSD",1719864607851,2.87791,3474.8,3474.4,8.3895]
["bitfinex","ETHUSD",1719864608052,0.17007043,3474.6,3474.4,8.3895]
["bitfinex","ETHUSD",1719864608348,0.5,3474.9,3474.4,9.516293]
["bitfinex","ETHUSD",1719864608550,0.17007043,3474.5,3474.4,9.516293]
["bitfinex","ETHUSD",1719864608716,2.87775,3475.0,3474.4,9.516293]
["bitfinex","ETHUSD",1719864608919,0.5,3474.9,3474.4,9.516293]
["bitfinex","ETHUSD",1719864609118,2.87775,3475.0,3474.4,9.516293]
["bitfinex","ETHUSD",1719864609314,0.17009981,3474.8,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864609519,0.17009981,3474.7,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864609715,2.87775,3475.0,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864609716,0.5,3474.9,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864609917,0.17011018,3474.8,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864610152,0.5,3474.9,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864610530,0.17011018,3474.8,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864610956,2.87775,3475.0,3474.5,1.2394513]
["bitfinex","ETHUSD",1719864611141,0.5,3474.9,3474.4,9.516293]
["bitfinex","ETHUSD",1719864611463,0.67011018,3474.9,3474.4,9.516293]
["bitfinex","ETHUSD",1719864616151,0.67011018,3474.9,3474.5,0.05755874]
["bitfinex","ETHUSD",1719864616658,0.17011018,3474.9,3474.5,2.93560874]
["bitfinex","ETHUSD",1719864616860,0.5,3475.1,3474.5,2.93560874]
["bitfinex","ETHUSD",1719864617027,0.17011366,3474.8,3474.5,4.54081891]
["bitfinex","ETHUSD",1719864617223,2.87755,3475.2,3474.5,4.54081891]
["bitfinex","ETHUSD",1719864617429,0.17011366,3474.7,3474.6,2.4528]
["bitfinex","ETHUSD",1719864617649,2.87755,3475.2,3474.6,2.4528]
["bitfinex","ETHUSD",1719864617962,0.99818271,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864618260,0.66830348,3475.0,3474.6,5.33081]
["bitfinex","ETHUSD",1719864618469,0.17012056,3475.0,3474.6,5.33081]
["bitfinex","ETHUSD",1719864618648,6.47715,3475.2,3474.6,5.33081]
["bitfinex","ETHUSD",1719864618963,0.49818328,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864619175,0.17012056,3475.0,3474.6,5.33081]
["bitfinex","ETHUSD",1719864619489,0.49818344,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864619668,0.17012056,3474.9,3474.6,5.33081]
["bitfinex","ETHUSD",1719864619973,0.17012056,3474.8,3474.6,5.33081]
["bitfinex","ETHUSD",1719864620275,2.87762,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864620442,0.17012056,3474.7,3474.6,5.33081]
["bitfinex","ETHUSD",1719864620652,2.87762,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864620844,0.17012056,3474.7,3474.6,5.33081]
["bitfinex","ETHUSD",1719864621074,2.87762,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864621289,0.17012056,3474.7,3474.6,5.33081]
["bitfinex","ETHUSD",1719864621791,2.87762,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864621944,0.17012056,3474.7,3474.6,5.33081]
["bitfinex","ETHUSD",1719864622143,2.87762,3475.1,3474.6,5.33081]
["bitfinex","ETHUSD",1719864622579,0.66830441,3475.0,3474.6,5.33081]
["bitfinex","ETHUSD",1719864622760,0.17012056,3475.0,3474.6,5.33081]
["bitfinex","ETHUSD",1719864624290,0.17012056,3475.0,3474.6,2.4528]
["bitfinex","ETHUSD",1719864624500,3.37597382,3474.9,3474.4,6.0]
["bitfinex","ETHUSD",1719864624653,0.722,3474.8,3474.4,6.0]
["bitfinex","ETHUSD",1719864624971,0.89214133,3474.8,3474.4,6.0]
["bitfinex","ETHUSD",1719864628661,3.04800133,3474.8,3474.4,6.0]
["bitfinex","ETHUSD",1719864633381,6.17890133,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1719864633592,2.87803,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1719864633893,0.92609586,3474.5,3474.0,6.0]
["bitfinex","ETHUSD",1719864634488,2.87821,3474.4,3474.0,6.0]
["bitfinex","ETHUSD",1719864634695,3.08228509,3474.4,3474.0,6.0]
["bitfinex","ETHUSD",1719864638458,2.87828,3474.3,3474.0,6.0]
["bitfinex","ETHUSD",1719864638656,3.08230321,3474.3,3474.0,6.0]
["bitfinex","ETHUSD",1719864639588,3.08230321,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719864646564,3.72675132,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719864647295,2.87836,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719864647598,3.08232094,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719864654668,2.87844,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719864655009,2.8786,3474.0,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719864655177,0.20393674,3474.1,3473.8,3.0]
["bitfinex","ETHUSD",1719864655380,0.20389867,3473.9,3473.8,8.82379006]
["bitfinex","ETHUSD",1719864655588,2.87812,3474.5,3473.8,8.82379006]
["bitfinex","ETHUSD",1719864655827,0.20389867,3473.9,3473.8,8.82379006]
["bitfinex","ETHUSD",1719864655979,2.87812,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1719864656302,0.20382601,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1719864656497,0.20382601,3474.4,3474.0,1.17023901]
["bitfinex","ETHUSD",1719864656709,5.75602,3474.7,3474.0,1.17023901]
["bitfinex","ETHUSD",1719864656899,0.20383985,3474.3,3474.0,1.17023901]
["bitfinex","ETHUSD",1719864657117,2.87803,3474.6,3474.0,1.17023901]
["bitfinex","ETHUSD",1719864657328,0.20383985,3474.2,3474.0,1.17023901]
["bitfinex","ETHUSD",1719864657622,0.5,3474.5,3474.1,1.35946291]
["bitfinex","ETHUSD",1719864657791,0.5,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1719864657991,0.5,3474.5,3474.0,0.05756472]
["bitfinex","ETHUSD",1719864658217,0.5,3474.5,3474.3,2.4193]
["bitfinex","ETHUSD",1719864659020,0.5,3474.5,3474.3,5.35508467]
["bitfinex","ETHUSD",1719864659518,0.20389695,3474.4,3474.3,5.35508467]
["bitfinex","ETHUSD",1719864659726,0.20389695,3474.4,3474.3,6.55062314]
["bitfinex","ETHUSD",1719864659938,0.5,3474.5,3474.3,3.67240314]
["bitfinex","ETHUSD",1719864660091,2.87739,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1719864660293,0.5,3474.9,3474.7,2.4193]
["bitfinex","ETHUSD",1719864660492,2.87739,3475.4,3474.7,3.30631961]
["bitfinex","ETHUSD",1719864660726,0.49815113,3475.3,3474.7,2.47685208]
["bitfinex","ETHUSD",1719864661023,2.87739,3475.4,3474.7,2.47685208]
["bitfinex","ETHUSD",1719864661024,0.5,3475.2,3474.7,5.29723]
["bitfinex","ETHUSD",1719864661390,0.5,3475.2,3474.7,2.4193]
["bitfinex","ETHUSD",1719864661812,0.722,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1719864662009,1.222,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1719864664538,2.8775,3475.3,3474.6,5.878]
["bitfinex","ETHUSD",1719864665038,0.5,3475.2,3474.6,5.878]
["bitfinex","ETHUSD",1719864665199,0.5,3475.2,3474.7,1.122019]
["bitfinex","ETHUSD",1719864665399,0.5,3475.2,3474.8,5.1474]
["bitfinex","ETHUSD",1719864666107,1.222,3475.4,3474.8,8.02518]
["bitfinex","ETHUSD",1719864668219,1.222,3475.4,3474.8,5.14738]
["bitfinex","ETHUSD",1719864672026,4.09936,3475.4,3474.8,5.14738]
["bitfinex","ETHUSD",1719864672238,4.09936,3475.4,3474.9,1.2147389]
["bitfinex","ETHUSD",1719864673510,1.222,3475.4,3474.9,1.2147389]
["bitfinex","ETHUSD",1719864673714,0.5,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864674112,2.87714,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719864674113,2.8772,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864674626,0.19742541,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864674797,0.19742541,3475.5,3475.1,4.30193577]
["bitfinex","ETHUSD",1719864675926,2.87712,3475.7,3475.1,4.30193577]
["bitfinex","ETHUSD",1719864676119,0.19744098,3475.4,3475.1,4.30193577]
["bitfinex","ETHUSD",1719864676334,0.5,3475.6,3475.1,4.30193577]
["bitfinex","ETHUSD",1719864676563,0.19744098,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864676705,2.87712,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719864676905,0.19744098,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864677330,2.87712,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1719864677544,0.19744098,3475.2,3475.1,5.87761]
["bitfinex","ETHUSD",1719864677750,2.87712,3475.7,3475.1,6.46046461]
["bitfinex","ETHUSD",1719864677950,0.19744098,3475.2,3475.1,5.87761]
["bitfinex","ETHUSD",1719864678155,2.87712,3475.7,3475.1,5.87761]
["bitfinex","ETHUSD",1719864678324,0.19744098,3475.2,3475.1,5.87761]
["bitfinex","ETHUSD",1719864678654,0.19744098,3475.2,3475.1,8.98621]
["bitfinex","ETHUSD",1719864678807,5.855,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1719864679008,0.5,3475.6,3475.3,5.75475]
["bitfinex","ETHUSD",1719864679228,3.07438554,3476.0,3475.3,5.75475]
["bitfinex","ETHUSD",1719864679435,2.87691,3476.0,3475.3,5.75475]
["bitfinex","ETHUSD",1719864679658,0.5,3475.8,3475.3,5.75475]
["bitfinex","ETHUSD",1719864680139,0.19747554,3475.7,3475.3,5.75475]
["bitfinex","ETHUSD",1719864680316,0.5,3475.8,3475.3,5.75475]
["bitfinex","ETHUSD",1719864680522,0.19747554,3475.6,3475.3,2.87737]
["bitfinex","ETHUSD",1719864680729,2.87696,3475.9,3475.3,2.93491298]
["bitfinex","ETHUSD",1719864680730,0.5,3475.8,3475.3,2.93491298]
["bitfinex","ETHUSD",1719864680930,0.19747554,3475.5,3475.3,2.93491298]
["bitfinex","ETHUSD",1719864681136,0.5,3475.8,3475.3,2.93491298]
["bitfinex","ETHUSD",1719864681441,2.87696,3475.9,3475.3,2.93491298]
["bitfinex","ETHUSD",1719864681747,0.5,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1719864681940,0.69749801,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1719864684513,0.69749801,3475.8,3475.3,3.9972803]
["bitfinex","ETHUSD",1719864687016,0.69749801,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1719864693159,3.57453801,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1719864696972,0.69749801,3475.8,3475.3,2.87737]
["bitfinex","ETHUSD",1719864701144,0.69749801,3475.8,3475.3,5.75476]
["bitfinex","ETHUSD",1719864701340,0.69749801,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864702076,0.69749801,3475.8,3475.6,2.4835]
["bitfinex","ETHUSD",1719864702478,0.69749801,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1719864705058,0.69749801,3475.8,3475.7,9.01725849]
["bitfinex","ETHUSD",1719864705463,0.5,3475.8,3475.7,9.01725849]
["bitfinex","ETHUSD",1719864705662,0.5,3475.8,3475.7,12.01725849]
["bitfinex","ETHUSD",1719864705868,0.5,3475.8,3475.7,13.92631654]
["bitfinex","ETHUSD",1719864706172,0.5,3475.8,3475.7,14.47631654]
["bitfinex","ETHUSD",1719864706559,0.5,3475.8,3475.7,17.35342654]
["bitfinex","ETHUSD",1719864709964,0.5,3475.8,3475.7,16.63142654]
["bitfinex","ETHUSD",1719864710166,0.5,3475.8,3475.7,17.29588805]
["bitfinex","ETHUSD",1719864711561,0.5,3475.8,3475.7,13.69677805]
["bitfinex","ETHUSD",1719864711902,0.5,3475.8,3475.7,14.41877805]
["bitfinex","ETHUSD",1719864716568,0.5,3475.8,3475.7,13.14677805]
["bitfinex","ETHUSD",1719864716784,0.5,3475.8,3475.7,7.78616805]
["bitfinex","ETHUSD",1719864716985,0.5,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719864717204,0.69776764,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719864718578,0.19776764,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719864718779,2.87675,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864719018,0.5,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864719191,2.87675,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864719579,0.19770197,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864722584,5.20553,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864722804,0.19767607,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864723238,2.87662,3476.3,3475.9,4.407947]
["bitfinex","ETHUSD",1719864723417,0.19767607,3476.1,3475.9,4.407947]
["bitfinex","ETHUSD",1719864723625,2.87662,3476.3,3475.9,4.407947]
["bitfinex","ETHUSD",1719864723912,3.37662,3476.3,3475.9,4.407947]
["bitfinex","ETHUSD",1719864724128,0.19767607,3476.2,3475.9,4.407947]
["bitfinex","ETHUSD",1719864724337,3.37662,3476.3,3475.9,4.407947]
["bitfinex","ETHUSD",1719864724633,0.19767607,3476.2,3475.9,4.407947]
["bitfinex","ETHUSD",1719864725022,2.87662,3476.3,3475.9,4.407947]
["bitfinex","ETHUSD",1719864725232,0.19767607,3476.1,3475.9,4.407947]
["bitfinex","ETHUSD",1719864725419,0.5,3476.3,3475.9,4.407947]
["bitfinex","ETHUSD",1719864725596,0.19767607,3476.0,3475.9,4.407947]
["bitfinex","ETHUSD",1719864725786,4.48091,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864726015,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864726554,0.197721,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864726713,4.48091,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864726911,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864727112,0.1977348,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864727314,4.48091,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864727513,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864727943,0.1977348,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864728254,4.48091,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864728566,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864728772,3.0742848,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864728927,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864729336,0.1977348,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864729543,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864729877,0.1977348,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864730226,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864730457,0.1977348,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864730669,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864731186,0.1977348,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864731335,1.6044,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864731542,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864731855,0.19774173,3476.2,3475.9,4.480127]
["bitfinex","ETHUSD",1719864732375,0.19774,3476.1,3475.9,4.480127]
["bitfinex","ETHUSD",1719864732573,0.5,3476.3,3475.9,4.480127]
["bitfinex","ETHUSD",1719864732776,0.19774,3476.2,3475.9,4.480127]
["bitfinex","ETHUSD",1719864732952,4.4809,3476.5,3475.9,4.480127]
["bitfinex","ETHUSD",1719864733146,0.69571714,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864733337,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864733546,0.19774173,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864733878,4.4809,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864734066,0.19774173,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864734382,0.19774173,3476.0,3475.9,4.480127]
["bitfinex","ETHUSD",1719864734545,4.4809,3476.5,3475.9,4.480127]
["bitfinex","ETHUSD",1719864734750,0.69571636,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864734956,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864735361,0.19774173,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864735568,0.5,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864735740,0.19774173,3476.2,3476.0,2.3933]
["bitfinex","ETHUSD",1719864735939,0.5,3476.3,3476.1,3.703759]
["bitfinex","ETHUSD",1719864736151,0.19773826,3476.2,3476.1,3.703759]
["bitfinex","ETHUSD",1719864736358,0.5,3476.3,3476.1,3.703759]
["bitfinex","ETHUSD",1719864736590,2.87628,3476.8,3476.1,3.703759]
["bitfinex","ETHUSD",1719864736591,0.19773826,3476.2,3476.1,3.703759]
["bitfinex","ETHUSD",1719864736806,0.5,3476.6,3476.1,3.703759]
["bitfinex","ETHUSD",1719864736968,3.5983,3476.7,3476.0,2.3933]
["bitfinex","ETHUSD",1719864736969,0.49794453,3476.5,3476.0,2.3933]
["bitfinex","ETHUSD",1719864737155,0.19773826,3476.4,3476.0,2.3933]
["bitfinex","ETHUSD",1719864737490,3.5983,3476.7,3476.0,2.3933]
["bitfinex","ETHUSD",1719864737702,0.19773826,3476.3,3476.0,2.3933]
["bitfinex","ETHUSD",1719864737995,0.19773826,3476.2,3476.0,2.3933]
["bitfinex","ETHUSD",1719864738146,0.722,3476.5,3476.0,2.3933]
["bitfinex","ETHUSD",1719864738348,0.19773826,3476.4,3476.0,2.3933]
["bitfinex","ETHUSD",1719864738568,3.07427826,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864738766,3.74154309,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864738967,3.07427826,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864739203,3.57427826,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864739798,2.87668,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864740274,5.753,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1719864740477,0.19773826,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864740669,3.87452445,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864740670,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864740907,0.19773826,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864741116,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864741276,0.19773826,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864741474,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864741696,0.19773826,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864742313,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864742510,0.19773826,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864742698,3.37655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864742897,0.19774346,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864743083,2.87655,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1719864743278,0.19774346,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719864743509,2.87663,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864743723,0.697511,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864743938,0.19774346,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864745531,2.87663,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864745826,0.19774346,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864746016,0.69572888,3476.2,3475.9,3.0]
["bitfinex","ETHUSD",1719864746216,2.87663,3476.3,3475.9,3.0]
["bitfinex","ETHUSD",1719864746434,0.19774346,3476.1,3475.9,3.0]
["bitfinex","ETHUSD",1719864746745,2.87695,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719864746907,2.87695,3475.9,3475.5,3.0]
["bitfinex","ETHUSD",1719864747228,0.1976726,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864748491,3.0747126,3475.8,3475.5,3.0]
["bitfinex","ETHUSD",1719864749104,0.722,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864749439,2.87738,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864749928,0.19761385,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864760563,0.19761385,3475.3,3475.1,5.4172]
["bitfinex","ETHUSD",1719864760743,1.6044,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1719864760744,2.877,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1719864760943,2.877,3475.9,3475.3,1.117227]
["bitfinex","ETHUSD",1719864760944,6.47603,3475.9,3475.3,1.117227]
["bitfinex","ETHUSD",1719864761150,0.5,3475.7,3475.3,1.117227]
["bitfinex","ETHUSD",1719864764473,0.19749458,3475.6,3475.3,1.117227]
["bitfinex","ETHUSD",1719864765033,2.87706,3475.8,3475.3,1.117227]
["bitfinex","ETHUSD",1719864765235,0.19749458,3475.5,3475.3,1.117227]
["bitfinex","ETHUSD",1719864765440,0.722,3475.7,3475.3,1.117227]
["bitfinex","ETHUSD",1719864765774,1.222,3475.7,3475.3,1.117227]
["bitfinex","ETHUSD",1719864766074,0.19749458,3475.6,3475.3,1.117227]
["bitfinex","ETHUSD",1719864768212,0.19749458,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1719864769656,3.07474458,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864769857,3.57474458,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864771672,0.722,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864772357,0.19752915,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864773093,0.19752915,3475.4,3474.7,8.4606]
["bitfinex","ETHUSD",1719864773094,1.80192915,3475.4,3474.7,8.4606]
["bitfinex","ETHUSD",1719864773252,3.59947,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1719864773451,3.59947,3475.3,3474.7,8.4606]
["bitfinex","ETHUSD",1719864773452,2.87754,3475.2,3474.7,5.4606]
["bitfinex","ETHUSD",1719864773660,0.722,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864774091,0.19752394,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864779635,3.07522394,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864779998,0.19752394,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864780200,0.19752394,3475.0,3474.7,4.123059]
["bitfinex","ETHUSD",1719864780638,3.07522394,3475.0,3474.7,4.123059]
["bitfinex","ETHUSD",1719864786349,3.07522394,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864802555,2.87778,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864802758,0.19746864,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864803189,2.87795,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1719864803663,4.67988827,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719864804119,2.87819,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864804413,3.07557912,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864808121,0.19738912,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864808522,2.87812,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719864808716,0.19738392,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719864817315,0.19738392,3474.4,3474.3,6.192152]
["bitfinex","ETHUSD",1719864817515,2.87786,3474.8,3474.3,6.192152]
["bitfinex","ETHUSD",1719864817714,0.19725078,3474.4,3474.3,5.3043]
["bitfinex","ETHUSD",1719864817915,2.87786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864818241,3.37786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864818547,0.19725078,3474.7,3474.3,5.3043]
["bitfinex","ETHUSD",1719864819041,0.19725078,3474.6,3474.3,5.3043]
["bitfinex","ETHUSD",1719864819242,2.87786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864819443,0.19725078,3474.7,3474.3,5.3043]
["bitfinex","ETHUSD",1719864819747,2.87786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864819910,0.19725078,3474.6,3474.3,5.3043]
["bitfinex","ETHUSD",1719864820108,3.37786,3474.8,3474.3,6.710412]
["bitfinex","ETHUSD",1719864820346,0.19725078,3474.5,3474.3,5.3043]
["bitfinex","ETHUSD",1719864820547,3.37786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864820729,0.19725078,3474.4,3474.3,5.3043]
["bitfinex","ETHUSD",1719864821246,3.37786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864821468,0.19725078,3474.7,3474.3,5.3043]
["bitfinex","ETHUSD",1719864821777,2.87786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864821955,0.19725078,3474.6,3474.3,5.3043]
["bitfinex","ETHUSD",1719864822351,2.87786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864822967,0.19725078,3474.7,3474.3,5.3043]
["bitfinex","ETHUSD",1719864823375,2.87786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864823674,0.19725078,3474.7,3474.3,5.3043]
["bitfinex","ETHUSD",1719864826471,3.37786,3474.8,3474.3,5.3043]
["bitfinex","ETHUSD",1719864826695,0.19725078,3474.7,3474.3,5.3043]
["bitfinex","ETHUSD",1719864826903,0.19725078,3474.7,3474.3,6.710408]
["bitfinex","ETHUSD",1719864827086,3.59978,3474.9,3474.3,6.710408]
["bitfinex","ETHUSD",1719864827286,0.19726461,3474.8,3474.3,6.710408]
["bitfinex","ETHUSD",1719864832282,0.19726461,3474.8,3474.3,9.588678]
["bitfinex","ETHUSD",1719864833182,0.49819578,3474.7,3474.3,9.588678]
["bitfinex","ETHUSD",1719864833495,0.19729227,3474.6,3474.3,9.588678]
["bitfinex","ETHUSD",1719864833789,2.87778,3474.9,3474.3,9.588678]
["bitfinex","ETHUSD",1719864834007,0.19729227,3474.5,3474.3,8.18257]
["bitfinex","ETHUSD",1719864834310,0.19728881,3474.4,3474.3,8.18257]
["bitfinex","ETHUSD",1719864834620,0.19728881,3474.4,3474.3,12.33284]
["bitfinex","ETHUSD",1719864835120,0.722,3475.3,3474.8,2.2694]
["bitfinex","ETHUSD",1719864835121,3.59952,3475.3,3474.8,2.2694]
["bitfinex","ETHUSD",1719864835296,0.99814598,3475.2,3474.8,2.2694]
["bitfinex","ETHUSD",1719864835618,0.69543305,3475.1,3474.8,2.2694]
["bitfinex","ETHUSD",1719864835822,0.19728707,3475.1,3474.8,2.2694]
["bitfinex","ETHUSD",1719864836315,0.19728707,3475.0,3474.8,2.2694]
["bitfinex","ETHUSD",1719864836732,3.59952,3475.3,3474.8,2.2694]
["bitfinex","ETHUSD",1719864836936,0.19728707,3474.9,3474.8,2.2694]
["bitfinex","ETHUSD",1719864837135,0.722,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864837314,0.19728707,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864837650,2.87786,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864837933,4.07333472,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864840242,4.07334173,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864842658,4.07335323,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864845736,3.57514707,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864846043,4.07335583,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864846376,4.07335323,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864846938,4.07333809,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864847331,3.57514707,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864847831,4.0733421,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864848047,3.57514707,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864848241,3.07514707,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864849234,0.19728707,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864849644,6.47748,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864849874,0.19725421,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864851568,0.19725421,3474.8,3474.7,3.53961]
["bitfinex","ETHUSD",1719864851774,0.19725421,3474.8,3474.7,6.00241]
["bitfinex","ETHUSD",1719864851944,2.8775,3475.3,3474.7,6.00241]
["bitfinex","ETHUSD",1719864852153,0.19730612,3474.8,3474.7,3.53961]
["bitfinex","ETHUSD",1719864852347,0.5,3475.1,3474.7,3.53961]
["bitfinex","ETHUSD",1719864852552,2.8775,3475.3,3474.8,0.929566]
["bitfinex","ETHUSD",1719864852782,0.5,3475.1,3474.9,2.471]
["bitfinex","ETHUSD",1719864852963,2.8775,3475.3,3474.9,2.471]
["bitfinex","ETHUSD",1719864853165,0.99815173,3475.2,3474.9,2.471]
["bitfinex","ETHUSD",1719864853361,0.49815173,3475.1,3474.9,2.471]
["bitfinex","ETHUSD",1719864853562,0.5,3475.2,3474.9,2.471]
["bitfinex","ETHUSD",1719864853764,0.49815908,3475.1,3474.7,3.53961]
["bitfinex","ETHUSD",1719864853964,0.49815908,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864854781,0.19734067,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864855351,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864855552,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864855757,0.722,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864855956,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864857397,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864857591,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864857784,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864857979,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864858183,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864858384,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864858585,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864858891,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864859066,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864859272,0.19734067,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864859684,2.87769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864859885,3.37769,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864860098,0.49817634,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864860394,2.87779,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864863694,3.59968,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864863992,0.5,3475.0,3474.8,2.4157]
["bitfinex","ETHUSD",1719864869597,0.19730609,3474.9,3474.8,2.4157]
["bitfinex","ETHUSD",1719864870669,2.87768,3475.1,3474.8,2.4157]
["bitfinex","ETHUSD",1719864870869,0.69730609,3475.0,3474.8,2.4157]
["bitfinex","ETHUSD",1719864871098,0.69730609,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864874573,3.57499609,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864875175,0.69730609,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864878514,0.19730609,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864881728,0.722,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864881928,0.69546012,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864882108,0.49815746,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864882428,0.722,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864882622,0.19730266,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864882805,0.722,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864883014,0.19730266,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864883201,4.09953,3475.2,3474.7,4.108517]
["bitfinex","ETHUSD",1719864883533,0.49815514,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864883730,0.6954578,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864883939,0.19730266,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864884102,3.59953,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864884297,0.69546119,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864884512,0.49815848,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864884711,3.59953,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864884903,0.69546119,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864885116,0.49815853,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864885316,3.59953,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864885517,0.69546127,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864885716,0.49815861,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864886147,0.19730266,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864886442,3.59953,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1719864886744,3.3757829,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1719864886917,0.69546556,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864887121,0.19730266,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864888130,3.07499266,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864889430,0.49816698,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864889612,3.07499266,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864889816,0.19729919,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864890038,3.59969,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719864890515,0.19729919,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864891019,3.07512919,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719864891334,0.722,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864891715,1.41749039,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864891937,4.29535039,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864893007,4.29535511,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864893818,4.29535511,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1719864893819,2.87808,3474.6,3474.2,5.3739]
["bitfinex","ETHUSD",1719864894015,3.60008,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719864894214,0.19727325,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719864894847,3.07538325,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719864896018,3.60024,3474.4,3474.2,3.0]
["bitfinex","ETHUSD",1719864896549,0.19722482,3474.3,3474.2,3.0]
["bitfinex","ETHUSD",1719864896755,0.19722482,3474.3,3474.2,6.0]
["bitfinex","ETHUSD",1719864901763,0.19722482,3474.3,3474.2,6.83739]
["bitfinex","ETHUSD",1719864901964,5.75618,3474.6,3474.2,6.83739]
["bitfinex","ETHUSD",1719864902168,3.07533828,3474.5,3474.2,6.83739]
["bitfinex","ETHUSD",1719864905774,0.19722828,3474.5,3474.2,6.83739]
["bitfinex","ETHUSD",1719864905979,2.87796,3474.7,3474.2,6.83739]
["bitfinex","ETHUSD",1719864905980,2.87796,3474.7,3474.4,2.4147]
["bitfinex","ETHUSD",1719864906178,0.19722828,3474.6,3474.4,2.4147]
["bitfinex","ETHUSD",1719864908191,3.5998,3474.9,3474.4,2.4147]
["bitfinex","ETHUSD",1719864908489,0.19721964,3474.5,3474.4,2.4147]
["bitfinex","ETHUSD",1719864908682,3.5998,3474.9,3474.4,2.4147]
["bitfinex","ETHUSD",1719864908981,4.0998,3474.9,3474.4,2.4147]
["bitfinex","ETHUSD",1719864909185,0.19721964,3474.8,3474.4,2.4147]
["bitfinex","ETHUSD",1719864910186,0.19721964,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864910573,6.47734,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1719864910895,0.6954155,3475.0,3474.6,3.0]
["bitfinex","ETHUSD",1719864911078,0.1972421,3475.0,3474.6,3.0]
["bitfinex","ETHUSD",1719864912002,3.0749721,3475.0,3474.6,3.0]
["bitfinex","ETHUSD",1719864913202,0.1972421,3475.0,3474.6,3.0]
["bitfinex","ETHUSD",1719864913396,0.1972421,3475.0,3474.6,3.93255121]
["bitfinex","ETHUSD",1719864915374,0.1972421,3475.0,3474.7,2.4981]
["bitfinex","ETHUSD",1719864915606,3.59947,3475.3,3474.7,2.4981]
["bitfinex","ETHUSD",1719864915800,0.19725424,3474.9,3474.7,2.4981]
["bitfinex","ETHUSD",1719864916109,6.47699,3475.3,3474.8,0.93086712]
["bitfinex","ETHUSD",1719864916309,0.99817022,3475.2,3474.7,2.4981]
["bitfinex","ETHUSD",1719864916633,0.49817022,3475.1,3474.7,2.4981]
["bitfinex","ETHUSD",1719864916783,1.22017022,3475.1,3474.7,2.4981]
["bitfinex","ETHUSD",1719864917111,0.49817022,3475.0,3474.7,2.4981]
["bitfinex","ETHUSD",1719864917322,0.49817022,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719864917533,0.722,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864926210,0.49820136,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864928905,3.59986,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864929105,0.49820861,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864929306,0.19725769,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864929618,0.49820702,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864929819,0.69546471,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864932160,0.19725769,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864932462,0.49820536,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864932621,0.22141929,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864933050,2.87786,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864933256,0.22141929,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864933636,0.49817585,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864933834,0.22143832,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864934240,2.87779,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719864934441,0.22143832,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864934653,2.87779,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719864934852,0.22143832,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719864935037,2.87779,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719864935373,0.49818203,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864935561,2.87779,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1719864935863,0.49818193,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864936058,0.22143832,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1719864938227,0.22143832,3474.8,3474.6,3.823994]
["bitfinex","ETHUSD",1719864938433,0.22143832,3474.8,3474.7,2.4409]
["bitfinex","ETHUSD",1719864938628,0.722,3475.3,3474.7,5.4409]
["bitfinex","ETHUSD",1719864938834,0.22145735,3474.8,3474.7,5.4409]
["bitfinex","ETHUSD",1719864939344,1.222,3475.1,3474.7,5.4409]
["bitfinex","ETHUSD",1719864939560,0.71963498,3475.0,3474.7,5.4409]
["bitfinex","ETHUSD",1719864939771,0.49817763,3474.9,3474.7,5.4409]
["bitfinex","ETHUSD",1719864940180,0.22145735,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864940351,0.71963498,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864942057,0.22145735,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864942261,0.71964031,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864942545,0.7196405,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719864944969,0.7196405,3474.8,3474.7,5.4536]
["bitfinex","ETHUSD",1719864945173,0.22145735,3474.8,3474.7,9.51007222]
["bitfinex","ETHUSD",1719864945484,0.5,3475.2,3474.9,2.4536]
["bitfinex","ETHUSD",1719864945846,0.22147638,3475.1,3474.9,5.33137]
["bitfinex","ETHUSD",1719864946078,0.22147638,3475.1,3474.9,6.57015379]
["bitfinex","ETHUSD",1719864946275,3.5993,3475.5,3474.9,6.57015379]
["bitfinex","ETHUSD",1719864946446,0.22147638,3475.0,3474.9,5.33137]
["bitfinex","ETHUSD",1719864946646,3.5993,3475.5,3474.9,5.33137]
["bitfinex","ETHUSD",1719864946865,0.22147638,3475.0,3474.9,5.33137]
["bitfinex","ETHUSD",1719864947073,3.5993,3475.5,3474.9,5.33137]
["bitfinex","ETHUSD",1719864947260,0.22147638,3475.0,3474.9,5.33137]
["bitfinex","ETHUSD",1719864947468,3.5993,3475.5,3474.9,6.45805611]
["bitfinex","ETHUSD",1719864947674,0.22147638,3475.0,3474.9,5.33137]
["bitfinex","ETHUSD",1719864948149,3.59926,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864948476,0.5,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864948679,0.71958313,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864948883,0.49810656,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864949061,0.22147638,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864949387,3.59926,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864949686,0.71958507,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864949850,0.49810869,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864950586,0.22147638,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864950880,3.59926,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864951086,0.2215542,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864951682,3.59926,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864951983,0.49810671,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864952280,0.22155765,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864952659,4.09926,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864952860,0.22155765,3475.3,3475.1,3.0]
["bitfinex","ETHUSD",1719864953058,0.49810889,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864953059,3.59926,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1719864953283,0.22155765,3475.2,3475.1,3.0]
["bitfinex","ETHUSD",1719864953754,3.37538888,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1719864953960,0.22155765,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1719864960389,4.48147,3475.8,3475.1,5.8776]
["bitfinex","ETHUSD",1719864960390,0.22163719,3475.3,3475.1,5.8776]
["bitfinex","ETHUSD",1719864960589,1.222,3475.6,3475.2,2.4604]
["bitfinex","ETHUSD",1719864960893,0.22163892,3475.5,3475.2,2.4604]
["bitfinex","ETHUSD",1719864965015,0.22163892,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1719864965182,2.8768,3476.1,3475.6,3.0]
["bitfinex","ETHUSD",1719864965379,0.5,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719864965720,0.22168388,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719864966107,0.722,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719864966285,0.22170116,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719864966483,0.722,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719864966797,0.22172536,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719864967006,0.722,3475.8,3475.6,3.0]
["bitfinex","ETHUSD",1719864967214,0.22172536,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719864968719,0.722,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1719864968930,0.22172536,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719864969791,0.722,3476.0,3475.6,3.0]
["bitfinex","ETHUSD",1719864969992,0.22172536,3475.9,3475.6,3.0]
["bitfinex","ETHUSD",1719864970188,0.22172536,3475.9,3475.6,5.8772]
["bitfinex","ETHUSD",1719864970428,0.722,3476.2,3475.6,6.986287]
["bitfinex","ETHUSD",1719864970620,0.5,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864971343,0.22172536,3475.9,3475.6,5.8772]
["bitfinex","ETHUSD",1719864971695,0.722,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864971901,0.22173746,3475.8,3475.6,5.8772]
["bitfinex","ETHUSD",1719864972214,0.22173746,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719864972409,1.222,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864972643,0.22173746,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719864972965,0.722,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864973119,0.22173746,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719864973319,0.722,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864973520,0.22173746,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719864973701,3.59871,3476.2,3475.6,5.8772]
["bitfinex","ETHUSD",1719864974017,0.5,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864974220,0.22173746,3475.9,3475.6,5.8772]
["bitfinex","ETHUSD",1719864974440,0.5,3476.0,3475.6,5.8772]
["bitfinex","ETHUSD",1719864974742,0.22173746,3475.9,3475.6,5.8772]
["bitfinex","ETHUSD",1719864975242,3.59871,3476.2,3475.6,5.8772]
["bitfinex","ETHUSD",1719864975414,0.22173746,3475.8,3475.6,5.8772]
["bitfinex","ETHUSD",1719864975749,3.59871,3476.2,3475.6,5.8772]
["bitfinex","ETHUSD",1719864975933,0.22173746,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719864976129,3.59871,3476.2,3475.6,5.8772]
["bitfinex","ETHUSD",1719864976329,0.22173746,3475.7,3475.6,5.8772]
["bitfinex","ETHUSD",1719864976793,0.722,3476.2,3475.7,2.87709]
["bitfinex","ETHUSD",1719864977234,0.72178933,3476.1,3475.7,2.87709]
["bitfinex","ETHUSD",1719864977453,0.72178933,3476.1,3475.8,2.34]
["bitfinex","ETHUSD",1719864977614,0.22178933,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1719864978001,3.59829,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719864978002,2.87629,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1719864978208,0.71980338,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1719864978402,0.5,3476.4,3476.3,5.21659]
["bitfinex","ETHUSD",1719864978807,0.72180143,3476.4,3476.3,5.21659]
["bitfinex","ETHUSD",1719864979007,0.22180143,3476.4,3476.3,5.21659]
["bitfinex","ETHUSD",1719864979426,0.722,3476.7,3476.3,5.21659]
["bitfinex","ETHUSD",1719864979750,0.22183253,3476.6,3476.3,5.21659]
["bitfinex","ETHUSD",1719864980046,0.72183253,3476.6,3476.3,5.21659]
["bitfinex","ETHUSD",1719864981726,0.722,3476.5,3476.1,2.87671]
["bitfinex","ETHUSD",1719864981928,0.9438861,3476.5,3476.1,2.87671]
["bitfinex","ETHUSD",1719864983014,0.9438861,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1719864985816,0.2218861,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1719864986020,0.722,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1719864986222,1.222,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1719864986421,0.2218861,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1719864986850,0.722,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1719864987032,0.7218861,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1719864988042,0.722,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1719864988248,0.722,3476.5,3476.0,5.486]
["bitfinex","ETHUSD",1719864988459,0.2218861,3476.4,3476.0,5.486]
["bitfinex","ETHUSD",1719864989822,0.2218861,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1719864994234,0.722,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1719864994467,4.48048,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1719864994760,0.5,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719864995345,0.22197597,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719864995835,0.49796496,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719864996036,0.71994093,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719864996243,0.71993856,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719864996442,0.22197597,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719864996639,3.59833,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719864996961,0.72197597,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719864997131,1.21992751,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719864997333,0.72197597,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719864999060,0.72197597,3476.6,3476.5,2.3993]
["bitfinex","ETHUSD",1719865000631,1.21991473,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719865000849,0.72197597,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719865003245,0.49794647,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865003447,0.71995527,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865003764,0.2220088,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865003963,3.59825,3476.8,3476.4,3.0]
["bitfinex","ETHUSD",1719865004165,0.2220088,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865004370,0.49794275,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865004552,0.71995155,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865005069,0.71994746,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865006964,0.71995813,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865007380,0.71995798,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865009981,0.71996598,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865010182,0.71996423,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865013351,0.71995852,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865014584,0.71995852,3476.5,3476.4,3.83009907]
["bitfinex","ETHUSD",1719865014784,0.71995852,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865015183,0.2220088,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865015354,0.722,3477.0,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865015355,0.4979476,3476.9,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865015557,0.2220088,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865016248,0.7199564,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865016652,0.71995745,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865016951,0.2220088,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865017154,0.71995673,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865017476,0.2220088,3476.5,3476.4,6.70662907]
["bitfinex","ETHUSD",1719865017790,0.722,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1719865017963,0.49788752,3476.9,3476.6,2.4126]
["bitfinex","ETHUSD",1719865018148,0.49788752,3476.8,3476.6,2.4126]
["bitfinex","ETHUSD",1719865018353,0.722,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1719865018552,0.49788133,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1719865018759,0.722,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1719865018760,0.99788133,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1719865018989,0.49788133,3476.9,3476.7,2.87626]
["bitfinex","ETHUSD",1719865019161,0.49788133,3476.8,3476.6,5.28891]
["bitfinex","ETHUSD",1719865019366,0.722,3477.0,3476.6,2.4126]
["bitfinex","ETHUSD",1719865019568,0.2220779,3476.7,3476.6,2.4126]
["bitfinex","ETHUSD",1719865019780,0.722,3477.0,3476.6,2.4126]
["bitfinex","ETHUSD",1719865020086,0.22210555,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719865020282,0.722,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1719865020606,0.49789487,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1719865020886,0.49789487,3476.8,3476.4,3.0]
["bitfinex","ETHUSD",1719865021081,1.21989487,3476.8,3476.4,5.87651]
["bitfinex","ETHUSD",1719865021299,0.72002805,3476.7,3476.4,5.87651]
["bitfinex","ETHUSD",1719865021459,0.22213318,3476.7,3476.4,5.87651]
["bitfinex","ETHUSD",1719865021815,0.722,3476.8,3476.4,5.87651]
["bitfinex","ETHUSD",1719865021954,0.22213318,3476.6,3476.4,3.0]
["bitfinex","ETHUSD",1719865022486,0.22213318,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865022687,0.49794159,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865022865,0.72007477,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865025265,0.22213318,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865025467,0.72007701,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865025679,0.22213318,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865025887,0.49794507,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865026064,0.72007825,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865028273,0.720077,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865031501,0.22213318,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865031981,0.72007043,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865035013,0.22213318,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865035414,3.5463,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719865035635,0.22209174,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865035832,3.5463,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1719865036037,0.22209174,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865037606,0.7200279,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865038119,0.22209174,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865043036,0.72003087,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865044137,0.22209174,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865044312,0.72002858,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865044640,0.22209174,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865044811,0.72003017,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865045217,0.72003013,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865047510,0.72003376,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865047925,0.72003382,3476.5,3476.4,3.0]
["bitfinex","ETHUSD",1719865049755,3.59648382,3476.5,3476.0,5.4197]
["bitfinex","ETHUSD",1719865049968,3.59648382,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1719865049969,3.37448208,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719865050314,0.72003555,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719865050625,0.49794208,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865050935,3.49454,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719865051119,0.22209347,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865051321,3.49454,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1719865051532,0.72006668,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719865051731,0.22209347,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719865053450,1.11598151,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865053825,1.33802833,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865054368,0.84004682,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865054841,1.3380304,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865055362,0.84004682,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865055565,0.22204682,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865055949,2.87666,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719865056153,0.22204682,3476.2,3476.1,3.0]
["bitfinex","ETHUSD",1719865056563,2.87666,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719865056769,0.22204682,3476.2,3476.1,6.1643]
["bitfinex","ETHUSD",1719865057258,2.87629,3476.7,3476.1,6.1643]
["bitfinex","ETHUSD",1719865057563,0.49792543,3476.6,3476.1,6.1643]
["bitfinex","ETHUSD",1719865057754,0.22204679,3476.6,3476.1,6.1643]
["bitfinex","ETHUSD",1719865058069,0.22204679,3476.6,3476.2,1.491803]
["bitfinex","ETHUSD",1719865059375,3.09841679,3476.6,3476.2,1.491803]
["bitfinex","ETHUSD",1719865061756,3.09841679,3476.6,3476.3,2.4309]
["bitfinex","ETHUSD",1719865066375,3.09841679,3476.6,3476.3,2.4309]
["bitfinex","ETHUSD",1719865066964,1.11594429,3476.5,3476.1,6.1736]
["bitfinex","ETHUSD",1719865067168,0.84007618,3476.5,3476.1,5.3358]
["bitfinex","ETHUSD",1719865072158,3.71653618,3476.5,3476.1,5.3358]
["bitfinex","ETHUSD",1719865073345,0.49795745,3476.4,3476.1,5.3358]
["bitfinex","ETHUSD",1719865073663,3.49446,3476.5,3476.1,5.3358]
["bitfinex","ETHUSD",1719865073854,0.22207618,3476.3,3476.1,5.3358]
["bitfinex","ETHUSD",1719865074066,2.87646,3476.5,3476.1,6.18967085]
["bitfinex","ETHUSD",1719865074389,0.49795754,3476.4,3476.1,6.18967085]
["bitfinex","ETHUSD",1719865074579,0.22207618,3476.4,3476.1,5.3358]
["bitfinex","ETHUSD",1719865074876,3.37460082,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1719865075084,3.49472,3476.2,3476.0,3.0]
["bitfinex","ETHUSD",1719865075240,3.53617862,3476.1,3475.6,5.2912]
["bitfinex","ETHUSD",1719865075441,0.618,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719865075876,0.84002607,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719865076770,0.22202607,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719865076946,5.09929,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1719865077148,0.2220157,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719865082172,3.0989757,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719865083479,2.87711,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719865083783,2.87711,3475.7,3474.9,7.29]
["bitfinex","ETHUSD",1719865083784,2.87761,3475.1,3474.9,2.3394]
["bitfinex","ETHUSD",1719865084166,0.22191549,3475.0,3474.9,2.3394]
["bitfinex","ETHUSD",1719865086475,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719865086885,3.09921204,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719865090190,2.87778,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865090799,3.09947425,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865117025,0.22169425,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865120344,0.71987061,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865121347,0.71987061,3474.9,3474.8,5.485]
["bitfinex","ETHUSD",1719865121538,0.71987061,3474.9,3474.8,6.62705965]
["bitfinex","ETHUSD",1719865121742,0.71986691,3474.9,3474.8,6.62705965]
["bitfinex","ETHUSD",1719865122255,0.71986638,3474.9,3474.8,6.62705965]
["bitfinex","ETHUSD",1719865123345,0.71986638,3474.9,3474.8,5.485]
["bitfinex","ETHUSD",1719865123850,0.71986638,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865124816,0.71987525,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865125020,0.71987518,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865128154,0.71987494,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865131353,0.22169425,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865131748,0.49816969,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865131946,0.22157669,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865132357,2.87767,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719865132558,0.22157669,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865132737,2.87767,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719865132932,0.22157669,3474.9,3474.8,3.0]
["bitfinex","ETHUSD",1719865133137,2.87767,3475.1,3474.8,3.0]
["bitfinex","ETHUSD",1719865133456,0.49816507,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719865133659,0.22157669,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1719865137465,0.22157669,3475.0,3474.8,4.18906738]
["bitfinex","ETHUSD",1719865137666,0.619,3475.3,3474.9,2.2689]
["bitfinex","ETHUSD",1719865137864,0.5,3475.1,3474.9,2.2689]
["bitfinex","ETHUSD",1719865138165,0.619,3475.3,3474.9,2.2689]
["bitfinex","ETHUSD",1719865138370,1.119,3475.3,3474.9,2.2689]
["bitfinex","ETHUSD",1719865138666,0.49815552,3475.0,3474.9,3.54206654]
["bitfinex","ETHUSD",1719865138868,0.49815552,3475.0,3474.9,3.4845161]
["bitfinex","ETHUSD",1719865139160,0.49815552,3475.0,3474.9,6.3622961]
["bitfinex","ETHUSD",1719865139563,0.22156111,3475.0,3474.9,6.3622961]
["bitfinex","ETHUSD",1719865139741,0.22156111,3475.0,3474.9,9.8590761]
["bitfinex","ETHUSD",1719865139938,2.87707,3475.8,3475.3,3.0]
["bitfinex","ETHUSD",1719865140167,0.5,3475.5,3475.4,2.91419773]
["bitfinex","ETHUSD",1719865140465,0.5,3475.8,3475.4,5.79150773]
["bitfinex","ETHUSD",1719865140637,0.22159741,3475.5,3475.4,5.79150773]
["bitfinex","ETHUSD",1719865140837,2.87663,3476.3,3475.4,5.79150773]
["bitfinex","ETHUSD",1719865141050,1.22878925,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1719865141368,0.49803924,3476.1,3475.8,2.4946]
["bitfinex","ETHUSD",1719865141671,0.619,3476.4,3475.8,2.4946]
["bitfinex","ETHUSD",1719865141844,0.5,3476.2,3475.8,2.4946]
["bitfinex","ETHUSD",1719865143470,1.119,3476.2,3475.8,2.4946]
["bitfinex","ETHUSD",1719865147379,0.5,3476.2,3475.9,0.837169]
["bitfinex","ETHUSD",1719865147691,0.5,3476.3,3475.9,0.837169]
["bitfinex","ETHUSD",1719865148144,0.619,3476.4,3475.9,0.837169]
["bitfinex","ETHUSD",1719865148682,1.119,3476.4,3475.9,0.837169]
["bitfinex","ETHUSD",1719865148859,1.119,3476.4,3475.9,3.714109]
["bitfinex","ETHUSD",1719865149061,1.119,3476.4,3476.0,1.21433367]
["bitfinex","ETHUSD",1719865149380,0.5,3476.4,3476.0,1.21433367]
["bitfinex","ETHUSD",1719865150087,0.5,3476.4,3476.3,2.3311]
["bitfinex","ETHUSD",1719865150253,0.619,3476.8,3476.3,2.3311]
["bitfinex","ETHUSD",1719865150577,1.119,3476.6,3476.3,2.3311]
["bitfinex","ETHUSD",1719865152007,0.5,3476.6,3476.3,2.3311]
["bitfinex","ETHUSD",1719865152404,0.5,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1719865153582,0.5,3476.6,3476.3,5.20769]
["bitfinex","ETHUSD",1719865154559,0.22192585,3476.5,3476.3,5.20769]
["bitfinex","ETHUSD",1719865155162,0.619,3476.8,3476.3,5.20769]
["bitfinex","ETHUSD",1719865155352,0.22192585,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865155549,0.619,3476.8,3476.3,6.316134]
["bitfinex","ETHUSD",1719865155760,0.22192585,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865155982,0.619,3476.8,3476.3,5.20769]
["bitfinex","ETHUSD",1719865156183,0.22192585,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865156405,0.619,3476.8,3476.3,5.20769]
["bitfinex","ETHUSD",1719865156564,0.22192585,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865156754,0.619,3476.8,3476.3,6.316134]
["bitfinex","ETHUSD",1719865156950,0.22192585,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865157154,0.619,3476.8,3476.3,5.20769]
["bitfinex","ETHUSD",1719865157378,0.22192585,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865157854,0.619,3476.8,3476.3,5.20769]
["bitfinex","ETHUSD",1719865158154,0.22200188,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865158391,0.619,3476.8,3476.3,6.316134]
["bitfinex","ETHUSD",1719865158554,0.22200188,3476.4,3476.3,6.316134]
["bitfinex","ETHUSD",1719865158758,0.619,3476.8,3476.3,6.316134]
["bitfinex","ETHUSD",1719865158958,0.22200188,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865159188,0.619,3476.8,3476.3,5.20769]
["bitfinex","ETHUSD",1719865159390,0.22200188,3476.4,3476.3,5.20769]
["bitfinex","ETHUSD",1719865159614,0.619,3476.8,3476.3,5.26521573]
["bitfinex","ETHUSD",1719865159760,0.22200188,3476.4,3476.3,5.26521573]
["bitfinex","ETHUSD",1719865160086,0.619,3476.8,3476.3,6.3794123]
["bitfinex","ETHUSD",1719865160297,2.87597,3477.1,3476.6,3.0]
["bitfinex","ETHUSD",1719865160459,0.5,3477.0,3476.7,2.3806]
["bitfinex","ETHUSD",1719865162916,0.5,3477.0,3476.7,5.25689]
["bitfinex","ETHUSD",1719865163067,0.5,3477.0,3476.8,3.47178541]
["bitfinex","ETHUSD",1719865164391,0.5,3477.0,3476.8,2.3527]
["bitfinex","ETHUSD",1719865169472,0.21464324,3476.9,3476.8,2.3527]
["bitfinex","ETHUSD",1719865169870,2.87546,3477.7,3477.0,5.87597]
["bitfinex","ETHUSD",1719865170174,0.619,3477.5,3477.0,5.87597]
["bitfinex","ETHUSD",1719865172377,0.619,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1719865172703,0.618,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719865173265,0.618,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719865173999,3.49388,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719865183416,3.49377,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719865183621,0.4978517,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865183818,0.4978517,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719865184012,3.49377,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1719865184216,0.49784713,3477.3,3477.0,5.87603]
["bitfinex","ETHUSD",1719865184399,3.49358,3477.6,3477.1,0.829613]
["bitfinex","ETHUSD",1719865184604,0.21481252,3477.2,3477.1,0.829613]
["bitfinex","ETHUSD",1719865185006,3.49358,3477.6,3477.1,0.829613]
["bitfinex","ETHUSD",1719865185206,0.49783681,3477.5,3477.1,0.829613]
["bitfinex","ETHUSD",1719865185402,3.99358,3477.6,3477.2,1.2001833]
["bitfinex","ETHUSD",1719865185608,0.49783637,3477.5,3477.2,1.2001833]
["bitfinex","ETHUSD",1719865185818,0.49783637,3477.4,3477.2,1.2001833]
["bitfinex","ETHUSD",1719865186007,0.49783619,3477.3,3477.2,1.2001833]
["bitfinex","ETHUSD",1719865186206,2.87539,3477.8,3477.2,3.4838833]
["bitfinex","ETHUSD",1719865186395,1.11580925,3477.7,3477.3,0.93599133]
["bitfinex","ETHUSD",1719865186601,0.99780925,3477.6,3477.3,0.93599133]
["bitfinex","ETHUSD",1719865186816,0.618,3477.7,3477.3,0.93599133]
["bitfinex","ETHUSD",1719865187061,0.49777824,3477.6,3477.3,0.93599133]
["bitfinex","ETHUSD",1719865187345,3.49339,3477.8,3477.3,0.93599133]
["bitfinex","ETHUSD",1719865187636,0.49777048,3477.7,3477.2,2.2837]
["bitfinex","ETHUSD",1719865187850,3.49339,3477.8,3477.2,2.2837]
["bitfinex","ETHUSD",1719865188053,0.4977705,3477.7,3477.2,2.2837]
["bitfinex","ETHUSD",1719865188254,3.49339,3477.8,3477.2,2.2837]
["bitfinex","ETHUSD",1719865188406,0.49777074,3477.7,3477.2,2.2837]
["bitfinex","ETHUSD",1719865188731,6.36884,3477.8,3477.2,2.2837]
["bitfinex","ETHUSD",1719865189026,0.49778122,3477.7,3477.2,2.2837]
["bitfinex","ETHUSD",1719865189229,0.618,3477.6,3477.2,2.2837]
["bitfinex","ETHUSD",1719865190336,0.49779358,3477.5,3477.2,2.2837]
["bitfinex","ETHUSD",1719865190540,0.618,3477.6,3477.2,3.39301933]
["bitfinex","ETHUSD",1719865190702,0.49779358,3477.5,3477.2,3.39301933]
["bitfinex","ETHUSD",1719865190898,0.618,3477.6,3477.2,6.26887933]
["bitfinex","ETHUSD",1719865191726,0.618,3477.8,3477.2,6.26887933]
["bitfinex","ETHUSD",1719865192047,0.49777912,3477.7,3477.3,4.09020593]
["bitfinex","ETHUSD",1719865192235,0.49777912,3477.7,3477.6,5.87554]
["bitfinex","ETHUSD",1719865192534,0.618,3478.3,3477.7,5.30011]
["bitfinex","ETHUSD",1719865192734,0.7127043,3478.2,3477.7,5.30011]
["bitfinex","ETHUSD",1719865192942,0.49773979,3478.1,3477.7,5.30011]
["bitfinex","ETHUSD",1719865193103,0.49773979,3478.0,3477.7,5.30011]
["bitfinex","ETHUSD",1719865193309,0.21496451,3477.9,3477.7,6.417688]
["bitfinex","ETHUSD",1719865193504,3.49297,3478.3,3477.7,6.417688]
["bitfinex","ETHUSD",1719865193725,0.7126975,3478.2,3477.7,3.542278]
["bitfinex","ETHUSD",1719865193926,1.11573299,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1719865194134,3.37295299,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1719865194414,0.71271505,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865194617,0.21496451,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865199745,3.09026451,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865201349,3.09026451,3477.9,3477.6,4.120353]
["bitfinex","ETHUSD",1719865201522,0.21496451,3477.9,3477.6,4.120353]
["bitfinex","ETHUSD",1719865202078,3.09026451,3477.9,3477.6,4.120353]
["bitfinex","ETHUSD",1719865202218,3.09026451,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865206331,2.87546,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719865206522,3.09052122,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719865207950,0.21506122,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719865208155,5.75066,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865208354,0.21505431,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719865208560,2.8753,3477.9,3477.6,3.53545]
["bitfinex","ETHUSD",1719865208757,0.21505431,3477.8,3477.6,3.0]
["bitfinex","ETHUSD",1719865208935,0.5,3478.1,3477.7,2.3545]
["bitfinex","ETHUSD",1719865209123,2.87506,3478.2,3477.7,2.3545]
["bitfinex","ETHUSD",1719865210026,2.87484,3478.5,3477.8,0.05750577]
["bitfinex","ETHUSD",1719865210249,0.5,3478.4,3477.8,0.05750577]
["bitfinex","ETHUSD",1719865210553,3.49284,3478.5,3477.9,0.82875358]
["bitfinex","ETHUSD",1719865210959,2.87488,3478.4,3477.9,0.82875358]
["bitfinex","ETHUSD",1719865211256,2.87482,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1719865211551,0.5,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865212026,0.618,3478.6,3478.1,2.2863]
["bitfinex","ETHUSD",1719865212228,0.49767732,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865212445,0.49767732,3478.4,3478.1,2.2863]
["bitfinex","ETHUSD",1719865212642,0.49767732,3478.6,3478.1,2.2863]
["bitfinex","ETHUSD",1719865212869,3.37250732,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865213025,2.87483,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865214656,0.71276681,3478.4,3478.1,2.2863]
["bitfinex","ETHUSD",1719865214836,0.21509574,3478.4,3478.1,2.2863]
["bitfinex","ETHUSD",1719865215873,0.21509574,3478.4,3478.1,3.389992]
["bitfinex","ETHUSD",1719865216226,3.49267,3478.7,3478.1,3.389992]
["bitfinex","ETHUSD",1719865216537,3.37244232,3478.6,3478.1,2.2863]
["bitfinex","ETHUSD",1719865216738,4.20556806,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865217081,3.70790574,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865218367,0.83309574,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865218552,0.21509574,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865218753,2.87472,3478.6,3478.2,0.82190791]
["bitfinex","ETHUSD",1719865219059,0.21509574,3478.5,3478.2,0.82190791]
["bitfinex","ETHUSD",1719865220238,0.83309574,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865220466,3.70790574,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865220667,0.49769025,3478.4,3478.1,2.2863]
["bitfinex","ETHUSD",1719865220882,3.70790574,3478.5,3478.1,2.2863]
["bitfinex","ETHUSD",1719865221082,0.21517343,3478.3,3478.1,2.2863]
["bitfinex","ETHUSD",1719865221286,3.49281,3478.5,3478.1,3.102458]
["bitfinex","ETHUSD",1719865221580,0.618,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719865221759,0.21517343,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719865230957,2.8749,3478.4,3478.0,3.0]
["bitfinex","ETHUSD",1719865231162,0.21517342,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719865232125,3.09015342,3478.3,3478.0,3.0]
["bitfinex","ETHUSD",1719865232392,3.09015342,3478.3,3478.0,3.816777]
["bitfinex","ETHUSD",1719865233797,2.87513,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1719865233973,3.70831377,3478.1,3477.5,5.4899]
["bitfinex","ETHUSD",1719865234160,0.618,3477.7,3477.5,3.0]
["bitfinex","ETHUSD",1719865234362,0.21517341,3477.6,3477.4,6.0]
["bitfinex","ETHUSD",1719865234603,0.618,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719865234983,3.70876579,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719865235176,4.20659624,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1719865235373,4.20662102,3477.5,3477.0,3.0]
["bitfinex","ETHUSD",1719865235589,0.618,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865235902,0.21507849,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719865236278,3.49381,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865236475,0.21507849,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719865236683,2.87576,3477.4,3477.0,6.836617]
["bitfinex","ETHUSD",1719865236870,2.87576,3477.4,3477.1,3.0]
["bitfinex","ETHUSD",1719865237076,0.21501632,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1719865239675,2.87554,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1719865239875,0.21495589,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719865240176,0.21495589,3477.2,3477.1,4.2202697]
["bitfinex","ETHUSD",1719865240373,2.87564,3477.5,3477.1,4.2202697]
["bitfinex","ETHUSD",1719865240574,0.21495589,3477.4,3477.1,4.2202697]
["bitfinex","ETHUSD",1719865249297,0.618,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1719865249494,3.4938,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1719865249699,0.21496105,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719865249900,3.4938,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1719865250117,0.21496105,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719865250320,3.4938,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1719865250520,0.21496105,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1719865250795,2.87595,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719865251001,3.70890759,3477.1,3477.0,3.0]
["bitfinex","ETHUSD",1719865253299,2.87606,3477.0,3476.6,5.3153]
["bitfinex","ETHUSD",1719865253533,0.83295416,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1719865256021,0.21495416,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1719865256221,0.21495416,3476.9,3476.8,0.83153]
["bitfinex","ETHUSD",1719865263663,0.21495416,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1719865276778,6.36984,3477.2,3476.7,3.0]
["bitfinex","ETHUSD",1719865277068,0.21492996,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865277472,2.87596,3477.1,3476.7,3.0]
["bitfinex","ETHUSD",1719865277670,0.21492996,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865277878,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865278059,0.21492996,3476.8,3476.7,4.404907]
["bitfinex","ETHUSD",1719865278248,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865278434,0.21492996,3476.8,3476.7,4.404907]
["bitfinex","ETHUSD",1719865278843,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865279050,0.21492996,3476.8,3476.7,4.404907]
["bitfinex","ETHUSD",1719865279250,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865279471,0.21492996,3476.8,3476.7,4.404907]
["bitfinex","ETHUSD",1719865279678,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865279849,0.21492996,3476.8,3476.7,4.404907]
["bitfinex","ETHUSD",1719865280055,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865280255,0.21492996,3476.8,3476.7,4.404907]
["bitfinex","ETHUSD",1719865280751,2.87605,3477.0,3476.7,4.404907]
["bitfinex","ETHUSD",1719865280942,0.71280714,3476.9,3476.7,4.404907]
["bitfinex","ETHUSD",1719865281147,0.21492996,3476.9,3476.7,4.404907]
["bitfinex","ETHUSD",1719865285146,0.21492996,3476.9,3476.6,3.0]
["bitfinex","ETHUSD",1719865285386,0.49788687,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865285547,0.49791119,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865285861,0.71283078,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865286050,0.71283556,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865286749,3.58912556,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865287443,0.71283556,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865287961,0.21491959,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865288145,6.37048,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865288146,5.75248,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865288346,0.21486089,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865288648,2.87629,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865288869,3.09115089,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865289696,0.21486089,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865290059,2.87625,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865290258,0.21486089,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865290482,2.87625,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865290657,0.21486089,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865290858,2.87625,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865291069,0.21484709,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865291481,5.75252,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865291684,0.21484709,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865292050,5.75252,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865292250,0.21484709,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865292451,5.75252,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1719865292661,3.09113709,3476.7,3476.6,3.0]
["bitfinex","ETHUSD",1719865293556,2.87642,3476.6,3476.2,8.3985]
["bitfinex","ETHUSD",1719865293756,0.618,3476.3,3476.2,3.0]
["bitfinex","ETHUSD",1719865294049,0.618,3476.3,3476.2,5.3206]
["bitfinex","ETHUSD",1719865294050,0.21480563,3476.3,3476.2,5.3206]
["bitfinex","ETHUSD",1719865294254,2.87633,3476.7,3476.2,9.440353]
["bitfinex","ETHUSD",1719865294555,0.21480563,3476.3,3476.2,5.3206]
["bitfinex","ETHUSD",1719865294777,0.21480563,3476.3,3476.2,8.3206]
["bitfinex","ETHUSD",1719865295087,2.87633,3476.7,3476.2,8.3206]
["bitfinex","ETHUSD",1719865295379,0.49794117,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1719865295580,5.75269,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1719865296371,2.8762,3476.8,3476.4,0.83206]
["bitfinex","ETHUSD",1719865296772,3.49414,3476.9,3476.4,0.83206]
["bitfinex","ETHUSD",1719865297002,0.49790583,3476.8,3476.6,5.419]
["bitfinex","ETHUSD",1719865297205,2.87614,3476.9,3476.6,6.631767]
["bitfinex","ETHUSD",1719865298102,0.49790078,3476.8,3476.6,6.631767]
["bitfinex","ETHUSD",1719865298305,2.87614,3476.9,3476.6,6.631767]
["bitfinex","ETHUSD",1719865300200,2.87597,3477.1,3476.6,6.631767]
["bitfinex","ETHUSD",1719865300405,0.49790118,3477.0,3476.6,6.631767]
["bitfinex","ETHUSD",1719865300573,0.49790118,3476.9,3476.7,1.0340357]
["bitfinex","ETHUSD",1719865300773,2.87583,3477.3,3476.7,1.0340357]
["bitfinex","ETHUSD",1719865300974,0.49789671,3477.2,3477.0,3.0]
["bitfinex","ETHUSD",1719865301190,5.75134,3477.5,3477.0,5.3765]
["bitfinex","ETHUSD",1719865301191,0.49789671,3477.1,3477.0,5.3765]
["bitfinex","ETHUSD",1719865301402,0.49789671,3477.1,3477.0,6.02330561]
["bitfinex","ETHUSD",1719865301575,0.49788915,3477.1,3477.0,6.02330561]
["bitfinex","ETHUSD",1719865304372,0.71271896,3477.1,3477.0,6.02330561]
["bitfinex","ETHUSD",1719865304894,0.71271345,3477.1,3477.0,6.02330561]
["bitfinex","ETHUSD",1719865305075,0.71271345,3477.1,3477.0,8.89934561]
["bitfinex","ETHUSD",1719865305271,0.49788364,3477.1,3477.0,8.89934561]
["bitfinex","ETHUSD",1719865307394,0.49788364,3477.1,3477.0,11.77538561]
["bitfinex","ETHUSD",1719865307815,0.618,3477.9,3477.5,2.3238]
["bitfinex","ETHUSD",1719865308113,0.49787463,3477.8,3477.5,2.3238]
["bitfinex","ETHUSD",1719865308277,0.49787099,3477.7,3477.5,2.3238]
["bitfinex","ETHUSD",1719865308488,0.49787099,3477.6,3477.5,2.3238]
["bitfinex","ETHUSD",1719865308689,0.49787099,3477.8,3477.5,2.3238]
["bitfinex","ETHUSD",1719865308892,0.49787099,3477.7,3477.5,2.3238]
["bitfinex","ETHUSD",1719865309114,0.49787099,3477.6,3477.5,2.3238]
["bitfinex","ETHUSD",1719865311012,3.49313,3478.1,3477.5,2.3238]
["bitfinex","ETHUSD",1719865311217,0.49786651,3478.0,3477.5,2.3238]
["bitfinex","ETHUSD",1719865311525,0.49786651,3477.9,3477.5,2.3238]
["bitfinex","ETHUSD",1719865311726,3.49313,3478.1,3477.5,6.30692]
["bitfinex","ETHUSD",1719865311727,0.49786651,3477.8,3477.5,6.30692]
["bitfinex","ETHUSD",1719865312020,0.49786651,3477.7,3477.5,6.30692]
["bitfinex","ETHUSD",1719865312234,0.49786651,3477.6,3477.5,6.30692]
["bitfinex","ETHUSD",1719865312794,0.49786651,3477.6,3477.5,9.18254]
["bitfinex","ETHUSD",1719865313017,0.49786651,3477.6,3477.5,12.18254]
["bitfinex","ETHUSD",1719865314125,3.49289,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1719865314324,0.49785781,3478.3,3477.8,3.0]
["bitfinex","ETHUSD",1719865314525,0.49785781,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719865315025,0.21501287,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1719865315225,0.49785781,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719865315432,0.49785781,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719865315800,0.71287068,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719865317265,0.71287068,3477.9,3477.8,4.518232]
["bitfinex","ETHUSD",1719865317434,0.21501287,3477.9,3477.8,9.845412]
["bitfinex","ETHUSD",1719865317607,0.71286529,3477.9,3477.8,9.845412]
["bitfinex","ETHUSD",1719865317807,0.71291015,3477.9,3477.8,9.845412]
["bitfinex","ETHUSD",1719865320657,0.21505773,3477.9,3477.8,9.845412]
["bitfinex","ETHUSD",1719865320852,0.71291104,3477.9,3477.8,9.845412]
["bitfinex","ETHUSD",1719865321139,0.618,3478.5,3477.8,9.845412]
["bitfinex","ETHUSD",1719865321140,3.4928,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719865321341,0.49785332,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1719865321653,3.4928,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1719865321654,0.49785332,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719865321855,0.49785332,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1719865322016,0.49785332,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1719865322334,0.49785332,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1719865322537,0.49785332,3478.4,3477.9,4.1473512]
["bitfinex","ETHUSD",1719865322705,0.49785332,3478.5,3477.9,4.1473512]
["bitfinex","ETHUSD",1719865322915,0.49785332,3478.4,3477.9,4.1473512]
["bitfinex","ETHUSD",1719865323105,0.49785332,3478.3,3477.9,4.1473512]
["bitfinex","ETHUSD",1719865323309,2.87458,3478.8,3477.9,4.1473512]
["bitfinex","ETHUSD",1719865323310,0.49785159,3478.2,3478.0,0.95991512]
["bitfinex","ETHUSD",1719865323547,0.49785159,3478.1,3478.0,3.83512512]
["bitfinex","ETHUSD",1719865324357,0.49785159,3478.1,3478.0,6.96752212]
["bitfinex","ETHUSD",1719865324648,0.49785159,3478.1,3478.0,9.34952212]
["bitfinex","ETHUSD",1719865326344,2.8746,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1719865326641,1.23317826,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719865326845,0.49783826,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719865327019,0.21519067,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1719865327224,0.71302914,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719865329614,0.21519067,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719865329815,1.33103109,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719865330044,1.11584042,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719865330350,1.33110013,3478.6,3478.5,3.0]
["bitfinex","ETHUSD",1719865331048,4.4792,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1719865331245,1.11584042,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1719865331453,0.49784042,3478.3,3478.1,3.0]
["bitfinex","ETHUSD",1719865331815,0.21524591,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865332026,0.71308633,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865332745,0.21524591,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865332951,0.71308807,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865333144,0.49784216,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865333446,0.71308783,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865335945,0.21524591,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865336346,0.49784193,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865336670,0.71308784,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865339337,0.71308787,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865342779,0.71308778,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865345877,0.7130884,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865346242,0.71308838,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865348853,0.21524591,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865349263,0.49784235,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1719865349494,3.09033421,3478.2,3478.0,3.0]
["bitfinex","ETHUSD",1719865349681,2.87525,3478.0,3477.7,3.0]
["bitfinex","ETHUSD",1719865349864,0.49784235,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719865350184,0.71306927,3477.9,3477.7,3.0]
["bitfinex","ETHUSD",1719865350397,0.49784235,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865350553,0.49784235,3477.8,3477.7,6.0]
["bitfinex","ETHUSD",1719865350881,0.71306927,3477.8,3477.7,6.0]
["bitfinex","ETHUSD",1719865355263,0.71308461,3477.8,3477.7,6.0]
["bitfinex","ETHUSD",1719865355788,3.58846461,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865355953,4.29664307,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865356685,3.79878538,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865357880,4.2964789,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865358080,3.58830044,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865358471,3.58837368,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865358674,3.09060692,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865359070,3.58837161,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865359652,3.09060692,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865360053,3.58837157,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865360576,3.09060692,3477.8,3477.7,3.0]
["bitfinex","ETHUSD",1719865376086,2.87557,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719865376275,0.21516995,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719865379075,0.21516995,3477.5,3477.4,2.2901]
["bitfinex","ETHUSD",1719865379507,0.21515962,3477.5,3477.4,2.2901]
["bitfinex","ETHUSD",1719865379709,2.87538,3477.8,3477.4,2.2901]
["bitfinex","ETHUSD",1719865380016,0.21515962,3477.7,3477.4,2.2901]
["bitfinex","ETHUSD",1719865380181,0.21515962,3477.7,3477.4,3.406705]
["bitfinex","ETHUSD",1719865380374,2.87538,3477.8,3477.4,3.406705]
["bitfinex","ETHUSD",1719865380579,0.21515962,3477.7,3477.4,3.406705]
["bitfinex","ETHUSD",1719865380975,5.75083,3477.8,3477.4,3.406705]
["bitfinex","ETHUSD",1719865381185,0.21515962,3477.7,3477.4,3.406705]
["bitfinex","ETHUSD",1719865381592,2.87538,3477.8,3477.4,3.406705]
["bitfinex","ETHUSD",1719865381792,0.21515962,3477.6,3477.4,3.406705]
["bitfinex","ETHUSD",1719865382013,2.87538,3477.8,3477.5,0.6406705]
["bitfinex","ETHUSD",1719865382332,2.87538,3477.8,3477.4,3.406705]
["bitfinex","ETHUSD",1719865382517,0.21515962,3477.7,3477.4,3.406705]
["bitfinex","ETHUSD",1719865382692,2.87538,3477.8,3477.4,3.406705]
["bitfinex","ETHUSD",1719865382892,2.87547,3477.7,3477.4,3.406705]
["bitfinex","ETHUSD",1719865383094,0.21515962,3477.6,3477.4,3.406705]
["bitfinex","ETHUSD",1719865385019,0.21515962,3477.6,3477.4,1.116605]
["bitfinex","ETHUSD",1719865385321,0.21515962,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719865385693,3.09070962,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1719865394438,2.87563,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719865394733,0.21516305,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719865394895,3.09087305,3477.4,3477.3,6.0]
["bitfinex","ETHUSD",1719865395730,6.46440478,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719865396024,2.87604,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1719865396200,2.87604,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719865396407,2.87604,3477.0,3476.9,6.0]
["bitfinex","ETHUSD",1719865397798,2.87604,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719865397998,2.87604,3477.0,3476.9,6.0]
["bitfinex","ETHUSD",1719865402636,2.87604,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1719865402846,2.87619,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865406034,2.87602,3477.1,3476.9,2.3044]
["bitfinex","ETHUSD",1719865406631,2.87604,3477.0,3476.9,2.3044]
["bitfinex","ETHUSD",1719865409557,3.09093889,3477.0,3476.9,2.3044]
["bitfinex","ETHUSD",1719865412756,3.09093889,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1719865414884,6.37024,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865415014,2.8762,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865415218,2.8762,3476.8,3476.7,6.0]
["bitfinex","ETHUSD",1719865415519,3.0910626,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865425585,3.58897004,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865428103,0.71277004,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865428791,0.71277043,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865432071,0.2148626,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865432287,0.71277257,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865435122,0.2148626,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865435279,0.71276032,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865435480,0.71276012,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1719865438081,0.71276012,3476.8,3476.7,5.81625]
["bitfinex","ETHUSD",1719865438282,0.2148626,3476.8,3476.7,5.81625]
["bitfinex","ETHUSD",1719865438518,2.87572,3477.4,3476.7,5.81625]
["bitfinex","ETHUSD",1719865438720,0.49781391,3477.3,3476.7,5.81625]
["bitfinex","ETHUSD",1719865438921,0.49781391,3477.2,3476.7,8.6925]
["bitfinex","ETHUSD",1719865439124,0.21480563,3477.3,3476.8,1.218685]
["bitfinex","ETHUSD",1719865439427,2.87572,3477.4,3476.8,1.218685]
["bitfinex","ETHUSD",1719865439428,0.21480563,3477.2,3476.8,1.218685]
["bitfinex","ETHUSD",1719865439902,2.87572,3477.4,3476.8,1.218685]
["bitfinex","ETHUSD",1719865440215,0.49781837,3477.3,3476.8,1.218685]
["bitfinex","ETHUSD",1719865440522,0.21480563,3477.3,3476.8,1.218685]
["bitfinex","ETHUSD",1719865441028,0.49783475,3477.2,3476.8,1.218685]
["bitfinex","ETHUSD",1719865441318,0.21480563,3477.3,3476.8,1.218685]
["bitfinex","ETHUSD",1719865441533,0.49784311,3477.2,3476.9,1.2787535]
["bitfinex","ETHUSD",1719865441683,0.21480563,3477.2,3476.9,1.2787535]
["bitfinex","ETHUSD",1719865442216,0.21480563,3477.1,3476.9,1.2787535]
["bitfinex","ETHUSD",1719865442442,2.87572,3477.4,3476.9,1.2787535]
["bitfinex","ETHUSD",1719865442630,0.49784461,3477.3,3477.0,2.4489]
["bitfinex","ETHUSD",1719865442786,0.49784461,3477.2,3477.0,2.4489]
["bitfinex","ETHUSD",1719865442984,0.49784461,3477.3,3477.0,2.4489]
["bitfinex","ETHUSD",1719865443188,0.49784027,3477.2,3477.0,2.4489]
["bitfinex","ETHUSD",1719865443389,3.49357,3477.6,3477.0,3.46791722]
["bitfinex","ETHUSD",1719865443590,1.82056534,3477.5,3477.0,3.46791722]
["bitfinex","ETHUSD",1719865443820,0.49783912,3477.4,3477.0,2.4489]
["bitfinex","ETHUSD",1719865444019,0.49784204,3477.3,3477.0,2.4489]
["bitfinex","ETHUSD",1719865444321,0.49784209,3477.2,3477.0,2.4489]
["bitfinex","ETHUSD",1719865444521,0.618,3477.5,3477.0,2.4489]
["bitfinex","ETHUSD",1719865444722,0.49783715,3477.4,3477.0,2.4489]
["bitfinex","ETHUSD",1719865444900,0.49783715,3477.3,3477.0,2.4489]
["bitfinex","ETHUSD",1719865445103,0.49783715,3477.4,3477.0,2.4489]
["bitfinex","ETHUSD",1719865445291,0.49783715,3477.2,3477.0,2.4489]
["bitfinex","ETHUSD",1719865445491,0.618,3477.5,3477.0,2.4489]
["bitfinex","ETHUSD",1719865445729,0.49784333,3477.4,3477.0,2.4489]
["bitfinex","ETHUSD",1719865445892,0.49784333,3477.3,3477.0,2.4489]
["bitfinex","ETHUSD",1719865446091,0.49784333,3477.2,3477.0,2.4489]
["bitfinex","ETHUSD",1719865446300,0.618,3477.5,3477.0,2.4489]
["bitfinex","ETHUSD",1719865446496,0.4978434,3477.4,3477.0,2.4489]
["bitfinex","ETHUSD",1719865446702,0.4978434,3477.3,3477.0,2.4489]
["bitfinex","ETHUSD",1719865446903,1.1158434,3477.3,3476.8,2.4489]
["bitfinex","ETHUSD",1719865447125,0.4978434,3477.2,3476.8,2.4489]
["bitfinex","ETHUSD",1719865447441,0.618,3477.3,3476.8,2.4489]
["bitfinex","ETHUSD",1719865447637,2.87576,3477.4,3476.8,2.4489]
["bitfinex","ETHUSD",1719865447938,1.6044,3477.9,3477.1,3.0]
["bitfinex","ETHUSD",1719865447939,2.87542,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1719865448110,0.5,3477.5,3477.2,2.4489]
["bitfinex","ETHUSD",1719865448520,2.87551,3477.7,3477.2,2.4489]
["bitfinex","ETHUSD",1719865449111,0.49781362,3477.6,3477.2,2.4489]
["bitfinex","ETHUSD",1719865449513,2.87551,3477.7,3477.2,2.4489]
["bitfinex","ETHUSD",1719865449514,0.49781372,3477.5,3477.2,2.4489]
["bitfinex","ETHUSD",1719865449746,2.87551,3477.7,3477.2,2.4489]
["bitfinex","ETHUSD",1719865449952,0.49781366,3477.6,3477.2,2.4489]
["bitfinex","ETHUSD",1719865450142,0.49781366,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719865452031,0.618,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1719865453649,0.4977981,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719865453846,0.618,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1719865454043,0.49780508,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719865454214,0.618,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1719865454414,0.71272675,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719865454647,0.21492134,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1719865464121,0.21492134,3477.5,3477.1,5.9334338]
["bitfinex","ETHUSD",1719865464326,0.21492134,3477.5,3477.2,2.4776]
["bitfinex","ETHUSD",1719865464526,3.49342,3477.8,3477.2,2.4776]
["bitfinex","ETHUSD",1719865464728,0.21494551,3477.4,3477.2,2.4776]
["bitfinex","ETHUSD",1719865464929,3.49342,3477.8,3477.2,2.4776]
["bitfinex","ETHUSD",1719865465125,0.21494551,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865465465,3.49342,3477.8,3477.2,3.600556]
["bitfinex","ETHUSD",1719865465665,3.49342,3477.8,3477.2,2.4776]
["bitfinex","ETHUSD",1719865465666,0.21494551,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865465835,3.99342,3477.8,3477.2,2.4776]
["bitfinex","ETHUSD",1719865466041,0.7127078,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865466250,0.21494551,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865466842,0.49777019,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865467036,6.36888,3477.8,3477.2,2.4776]
["bitfinex","ETHUSD",1719865467241,0.71271393,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865467485,0.49776842,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865467657,0.21494551,3477.7,3477.2,6.476426]
["bitfinex","ETHUSD",1719865467851,2.8753,3477.9,3477.2,6.476426]
["bitfinex","ETHUSD",1719865468051,0.21494551,3477.6,3477.2,6.476426]
["bitfinex","ETHUSD",1719865468253,3.4934,3477.8,3477.2,6.476426]
["bitfinex","ETHUSD",1719865468455,0.21495414,3477.5,3477.2,5.35347]
["bitfinex","ETHUSD",1719865468640,3.4934,3477.8,3477.2,5.35347]
["bitfinex","ETHUSD",1719865468854,0.71271118,3477.7,3477.2,5.35347]
["bitfinex","ETHUSD",1719865469171,0.21495414,3477.7,3477.2,5.35347]
["bitfinex","ETHUSD",1719865474461,0.49776399,3477.6,3477.2,5.35347]
["bitfinex","ETHUSD",1719865474676,0.21495414,3477.7,3477.2,5.35347]
["bitfinex","ETHUSD",1719865474991,0.21495587,3477.5,3477.2,5.35347]
["bitfinex","ETHUSD",1719865475275,0.21495587,3477.4,3477.2,5.35347]
["bitfinex","ETHUSD",1719865475450,0.21495587,3477.4,3477.2,6.476409]
["bitfinex","ETHUSD",1719865475653,3.4934,3477.8,3477.2,6.476409]
["bitfinex","ETHUSD",1719865475949,0.71272044,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865476155,0.49776457,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865476545,0.21501459,3477.5,3477.2,2.4776]
["bitfinex","ETHUSD",1719865477180,6.36885,3477.8,3477.2,2.4776]
["bitfinex","ETHUSD",1719865477505,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865477978,0.49779252,3477.5,3477.2,2.4776]
["bitfinex","ETHUSD",1719865478162,0.21500595,3477.5,3477.2,2.4776]
["bitfinex","ETHUSD",1719865479376,2.87547,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865479569,0.21499732,3477.4,3477.2,2.4776]
["bitfinex","ETHUSD",1719865479775,2.87547,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865479971,0.21499732,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865480179,2.87547,3477.7,3477.2,2.4776]
["bitfinex","ETHUSD",1719865480365,0.21499732,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865480566,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865480783,0.21499732,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865480982,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865481191,0.21498523,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865481353,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865481554,0.21498523,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865482088,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865482285,0.21498523,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865482505,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865482654,0.21498523,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865482860,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865483061,0.21497833,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865483373,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865483573,0.21497833,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865483792,0.21498005,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865484172,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865484401,0.21498005,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865484903,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865485207,0.49777878,3477.5,3477.2,2.4776]
["bitfinex","ETHUSD",1719865485405,0.618,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865485609,0.21498005,3477.4,3477.2,2.4776]
["bitfinex","ETHUSD",1719865485905,0.21498005,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865486105,3.49354,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865486303,0.21498005,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865486475,2.87554,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865486672,0.21498178,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865486905,2.87554,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865487085,0.21498178,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865487480,2.87554,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865487684,0.21498178,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865487882,2.87554,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865488115,0.21498178,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865488436,2.87554,3477.6,3477.2,2.4776]
["bitfinex","ETHUSD",1719865488600,0.21498178,3477.3,3477.2,2.4776]
["bitfinex","ETHUSD",1719865488907,0.21498178,3477.3,3477.1,5.87595]
["bitfinex","ETHUSD",1719865488908,0.71275168,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865489072,0.21497315,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865490188,3.09077315,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865497605,0.21497315,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1719865497919,2.87569,3477.5,3477.1,2.3101]
["bitfinex","ETHUSD",1719865498100,0.21493861,3477.2,3477.1,2.3101]
["bitfinex","ETHUSD",1719865498299,2.87569,3477.5,3477.1,2.3101]
["bitfinex","ETHUSD",1719865498501,0.49780469,3477.4,3477.1,2.3101]
["bitfinex","ETHUSD",1719865498691,0.21492825,3477.4,3477.1,2.3101]
["bitfinex","ETHUSD",1719865498899,3.09064825,3477.4,3477.1,2.3101]
["bitfinex","ETHUSD",1719865501180,0.21492825,3477.4,3477.1,3.128729]
["bitfinex","ETHUSD",1719865501384,0.21492825,3477.4,3477.1,6.004679]
["bitfinex","ETHUSD",1719865501601,2.87546,3477.7,3477.1,6.004679]
["bitfinex","ETHUSD",1719865501817,0.21492825,3477.3,3477.1,6.004679]
["bitfinex","ETHUSD",1719865502018,2.87546,3477.7,3477.2,1.1880679]
["bitfinex","ETHUSD",1719865502185,0.21492825,3477.2,3477.1,5.18605]
["bitfinex","ETHUSD",1719865502814,2.87546,3477.7,3477.1,5.18605]
["bitfinex","ETHUSD",1719865502982,0.21492825,3477.2,3477.1,5.18605]
["bitfinex","ETHUSD",1719865503180,2.87546,3477.7,3477.1,5.18605]
["bitfinex","ETHUSD",1719865503436,0.21492825,3477.2,3477.1,5.18605]
["bitfinex","ETHUSD",1719865503716,0.21492825,3477.2,3477.1,6.292255]
["bitfinex","ETHUSD",1719865503886,2.87546,3477.7,3477.1,6.292255]
["bitfinex","ETHUSD",1719865504083,0.71270352,3477.6,3477.1,6.292255]
["bitfinex","ETHUSD",1719865504314,0.49777527,3477.5,3477.1,6.292255]
["bitfinex","ETHUSD",1719865504621,0.21492825,3477.6,3477.1,6.292255]
["bitfinex","ETHUSD",1719865504822,2.87546,3477.7,3477.1,6.292255]
["bitfinex","ETHUSD",1719865504823,0.21496105,3477.4,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865505121,0.21496105,3477.3,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865505315,2.87546,3477.7,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865505495,0.21496105,3477.3,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865505816,2.87546,3477.7,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865506001,0.21496105,3477.3,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865506194,2.87546,3477.7,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865506407,0.21496105,3477.3,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865506600,2.87546,3477.7,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865506796,0.21496105,3477.3,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865506987,2.87546,3477.7,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865507184,0.21496105,3477.3,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865507383,2.87546,3477.7,3477.2,0.67652499]
["bitfinex","ETHUSD",1719865507614,0.21496105,3477.3,3477.1,6.292255]
["bitfinex","ETHUSD",1719865507785,2.87546,3477.7,3477.1,6.292255]
["bitfinex","ETHUSD",1719865507988,0.21496105,3477.2,3477.1,6.292255]
["bitfinex","ETHUSD",1719865508212,2.87546,3477.7,3477.1,6.292255]
["bitfinex","ETHUSD",1719865508413,0.21496105,3477.2,3477.1,6.292255]
["bitfinex","ETHUSD",1719865508602,2.87546,3477.7,3477.1,6.292255]
["bitfinex","ETHUSD",1719865508805,0.21496105,3477.2,3477.1,6.292255]
["bitfinex","ETHUSD",1719865509292,2.87546,3477.7,3477.1,6.292255]
["bitfinex","ETHUSD",1719865509492,0.71273751,3477.6,3477.1,6.292255]
["bitfinex","ETHUSD",1719865509717,0.21496105,3477.6,3477.1,6.292255]
["bitfinex","ETHUSD",1719865510115,0.21496105,3477.6,3477.4,5.2688]
["bitfinex","ETHUSD",1719865510494,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865510687,0.71271275,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865510892,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865511301,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865511622,0.71272435,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865511820,0.4977564,3477.6,3477.4,5.2688]
["bitfinex","ETHUSD",1719865512427,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865512790,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865512997,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865513196,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865513396,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865513610,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865513814,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865514017,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865514329,0.49775803,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865514625,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865514824,0.21496795,3477.6,3477.4,5.2688]
["bitfinex","ETHUSD",1719865514997,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865515200,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865515394,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865515610,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865515791,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865515996,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865516196,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865516401,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865516622,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865516830,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865517316,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865517549,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865517722,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865517920,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865518117,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865518318,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865518501,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865518721,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865519111,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865519312,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865519632,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865519815,0.21496795,3477.6,3477.4,5.2688]
["bitfinex","ETHUSD",1719865520132,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865520510,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865520711,0.71271691,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865520920,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865521318,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865521519,0.21496795,3477.6,3477.4,5.2688]
["bitfinex","ETHUSD",1719865521821,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865522022,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865522499,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865522701,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865522900,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865523102,0.71271792,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865523302,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865523538,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865523712,0.21496795,3477.6,3477.4,5.2688]
["bitfinex","ETHUSD",1719865524545,0.21496795,3477.5,3477.4,5.2688]
["bitfinex","ETHUSD",1719865524908,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865525100,0.21496795,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865525305,2.87538,3477.8,3477.4,5.2688]
["bitfinex","ETHUSD",1719865525534,0.71271208,3477.7,3477.4,5.2688]
["bitfinex","ETHUSD",1719865525726,0.21496795,3477.7,3477.4,6.083267]
["bitfinex","ETHUSD",1719865525923,0.21496795,3477.7,3477.4,6.690127]
["bitfinex","ETHUSD",1719865526124,3.49305,3478.2,3477.5,2.4448]
["bitfinex","ETHUSD",1719865526436,0.21497658,3477.6,3477.5,2.4448]
["bitfinex","ETHUSD",1719865526636,2.87505,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1719865526943,0.99769742,3478.1,3477.9,2.4448]
["bitfinex","ETHUSD",1719865527117,2.87491,3478.4,3477.9,2.4448]
["bitfinex","ETHUSD",1719865527321,0.99766842,3478.3,3477.9,2.4448]
["bitfinex","ETHUSD",1719865527520,0.49766842,3478.2,3477.9,2.4448]
["bitfinex","ETHUSD",1719865528308,0.618,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1719865529619,0.21511128,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1719865529942,0.71285186,3477.9,3477.4,3.0]
["bitfinex","ETHUSD",1719865530140,0.618,3477.6,3477.2,5.4239]
["bitfinex","ETHUSD",1719865530520,0.21512336,3477.5,3477.2,5.4239]
["bitfinex","ETHUSD",1719865532323,0.83312336,3477.5,3477.2,5.4239]
["bitfinex","ETHUSD",1719865533549,0.618,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865533916,0.86251907,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865534421,3.73830907,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865535835,3.12030907,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865537453,0.24451907,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865538516,0.24447244,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865542147,2.87563,3477.5,3477.3,2.387]
["bitfinex","ETHUSD",1719865542560,3.49352,3477.7,3477.3,2.387]
["bitfinex","ETHUSD",1719865542737,2.87555,3477.6,3477.3,2.387]
["bitfinex","ETHUSD",1719865544520,0.24447244,3477.5,3477.3,2.387]
["bitfinex","ETHUSD",1719865555566,0.24447244,3477.5,3477.3,3.213304]
["bitfinex","ETHUSD",1719865555970,2.87525,3478.0,3477.4,2.87571]
["bitfinex","ETHUSD",1719865556266,2.87525,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1719865559647,0.24451044,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865566188,3.11981044,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865566400,3.73781044,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1719865566976,3.49346,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719865567357,3.73804468,3477.7,3477.6,3.0]
["bitfinex","ETHUSD",1719865568792,2.87563,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865568968,0.618,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865569170,0.86254841,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865572296,3.73825841,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865572609,2.87579,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865573309,3.12033841,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865578661,5.99612841,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865578975,2.87603,3477.1,3476.8,3.0]
["bitfinex","ETHUSD",1719865579185,3.49405,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1719865579363,3.73855178,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1719865579873,2.87612,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865580465,3.12061141,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865583376,0.24449141,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865583788,2.87603,3477.1,3476.8,3.0]
["bitfinex","ETHUSD",1719865583990,0.24449141,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865584199,2.87607,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1719865584385,0.24449141,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1719865585188,2.87579,3477.3,3476.8,3.53353]
["bitfinex","ETHUSD",1719865585389,3.37579,3477.3,3476.9,2.4408]
["bitfinex","ETHUSD",1719865586010,2.87579,3477.3,3476.9,2.4408]
["bitfinex","ETHUSD",1719865587111,2.87564,3477.5,3476.9,2.4408]
["bitfinex","ETHUSD",1719865587407,2.87572,3477.4,3476.9,2.4408]
["bitfinex","ETHUSD",1719865589612,0.24451215,3477.3,3476.9,2.4408]
["bitfinex","ETHUSD",1719865603235,0.24451215,3477.3,3476.9,5.31691]
["bitfinex","ETHUSD",1719865604722,0.24451215,3477.3,3476.9,3.613458]
["bitfinex","ETHUSD",1719865604926,0.24451215,3477.3,3477.2,5.275]
["bitfinex","ETHUSD",1719865605311,0.618,3477.6,3477.2,5.275]
["bitfinex","ETHUSD",1719865605823,0.24446552,3477.5,3477.2,5.275]
["bitfinex","ETHUSD",1719865607333,0.24446552,3477.5,3477.2,8.15081]
["bitfinex","ETHUSD",1719865607516,0.24446552,3477.5,3477.3,1.102671]
["bitfinex","ETHUSD",1719865607719,0.24446552,3477.5,3477.2,8.15081]
["bitfinex","ETHUSD",1719865611315,0.24446552,3477.5,3477.2,5.275]
["bitfinex","ETHUSD",1719865611640,0.86246552,3477.5,3477.2,5.275]
["bitfinex","ETHUSD",1719865612649,0.24446552,3477.5,3477.2,5.275]
["bitfinex","ETHUSD",1719865613745,0.24446552,3477.5,3477.2,8.15085]
["bitfinex","ETHUSD",1719865615353,0.24446552,3477.5,3477.2,9.253525]
["bitfinex","ETHUSD",1719865615710,0.24446552,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719865615942,0.74224831,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719865616151,0.24446552,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719865618155,0.24446552,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1719865618338,0.24446552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865627358,2.87571,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865627533,2.87579,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865627936,3.37360924,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865629664,2.87579,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865631185,3.37362252,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865633329,2.87579,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865633534,3.37362288,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865633730,6.24941288,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865634569,5.75158,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865635669,2.87579,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865637473,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865637703,0.49782232,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865637849,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865638037,0.49782113,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865638240,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865638445,0.49781998,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865638743,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865638940,0.49782181,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865639145,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865639446,3.37361183,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1719865639686,3.99161183,3477.3,3476.9,2.3604]
["bitfinex","ETHUSD",1719865639913,3.49379,3477.3,3476.9,2.3604]
["bitfinex","ETHUSD",1719865640054,3.49379,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865640943,3.99162954,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865641181,3.49379,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865641998,2.87579,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1719865643747,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865643949,3.62010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865644285,3.12010552,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1719865644808,0.24446552,3477.5,3477.3,2.4222]
["bitfinex","ETHUSD",1719865652195,0.24446552,3477.5,3477.3,5.29799]
["bitfinex","ETHUSD",1719865656573,0.24446552,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1719865656774,0.24446552,3477.5,3477.4,5.97771739]
["bitfinex","ETHUSD",1719865657170,0.24446552,3477.5,3477.4,8.85342739]
["bitfinex","ETHUSD",1719865657366,0.24446552,3477.5,3477.4,10.03486674]
["bitfinex","ETHUSD",1719865685108,0.24446552,3477.5,3477.4,6.54115674]
["bitfinex","ETHUSD",1719865685327,0.24446552,3477.5,3477.4,4.11465674]
["bitfinex","ETHUSD",1719865687447,0.24446552,3477.5,3477.2,5.91204]
["bitfinex","ETHUSD",1719865687753,0.24446552,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1719865696040,0.24429678,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1719865698764,0.86229678,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1719865698966,4.48077,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865699270,7.85503995,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865699457,7.97514,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865699656,8.47306142,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865699859,7.97514,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865700074,9.55822476,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865700375,9.06027,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1719865701743,2.87683,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1719865703580,2.87687,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1719865710861,2.877,3475.9,3475.7,3.0]
["bitfinex","ETHUSD",1719865711453,2.87703,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1719865714190,2.87713,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1719865716271,2.87713,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719865732235,5.75432,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1719865733931,2.8772,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719865746718,5.7544,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1719865746921,2.87739,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719865748338,5.75482,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719865749051,2.87744,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1719865753370,2.87742,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1719865753733,1.6044,3475.7,3475.0,3.0]
["bitfinex","ETHUSD",1719865753734,0.49812533,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719865754036,0.287742,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1719865754337,2.87761,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719865771127,5.75522,3475.1,3475.0,3.0]
["bitfinex","ETHUSD",1719865774037,5.75522,3475.1,3474.7,2.4464]
["bitfinex","ETHUSD",1719865774038,2.87786,3474.8,3474.7,2.4464]
["bitfinex","ETHUSD",1719865774842,5.75588,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1719865778681,5.75588,3474.7,3474.3,2.3487]
["bitfinex","ETHUSD",1719865778682,2.87819,3474.4,3474.3,5.3487]
["bitfinex","ETHUSD",1719865779736,5.75638,3474.4,3474.3,5.3487]
["bitfinex","ETHUSD",1719865781455,5.75638,3474.4,3474.3,5.3487]
["bitfinex","ETHUSD",1719865786051,5.99954945,3474.4,3474.3,5.3487]
["bitfinex","ETHUSD",1719865788474,0.24316945,3474.4,3474.3,5.9667]
["bitfinex","ETHUSD",1719865790141,0.24316945,3474.4,3474.3,8.9667]
["bitfinex","ETHUSD",1719865790369,0.24316945,3474.4,3474.3,10.151216]
["bitfinex","ETHUSD",1719865800473,0.24316945,3474.4,3474.3,13.029486]
["bitfinex","ETHUSD",1719865800668,0.24316945,3474.4,3474.3,13.579486]
["bitfinex","ETHUSD",1719865800871,0.24316945,3474.4,3474.3,16.457756]
["bitfinex","ETHUSD",1719865804028,0.11158404,3474.4,3474.3,16.457756]
["bitfinex","ETHUSD",1719865804621,0.11158404,3474.4,3474.3,9.411486]
["bitfinex","ETHUSD",1719865804824,0.11158404,3474.4,3474.3,12.411486]
["bitfinex","ETHUSD",1719865809032,0.11158404,3474.4,3474.3,10.062786]
["bitfinex","ETHUSD",1719865809216,0.11158404,3474.4,3474.3,7.184516]
["bitfinex","ETHUSD",1719865809414,0.11158404,3474.4,3474.3,6.0]
["bitfinex","ETHUSD",1719865815712,2.87775,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719865815910,2.87782,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1719865816917,2.8777,3475.0,3474.7,3.0]
["bitfinex","ETHUSD",1719865819310,2.87786,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719865820138,3.49586,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1719865820450,3.49586,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865820451,2.87803,3474.6,3474.3,6.0]
["bitfinex","ETHUSD",1719865820658,2.87803,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1719865821365,0.23882135,3474.5,3474.4,3.0]
["bitfinex","ETHUSD",1719865823761,2.87819,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865823935,4.48259,3474.4,3474.3,6.0]
["bitfinex","ETHUSD",1719865824133,2.87837,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1719865824747,0.23872094,3474.1,3473.9,3.0]
["bitfinex","ETHUSD",1719865825476,0.23872094,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719865827373,2.87805,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719865827518,1.6044,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865827850,2.87778,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1719865828053,2.87786,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865830991,3.49586,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865831293,2.87796,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865834153,2.87812,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719865834492,5.10059,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865835585,4.72123827,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865836588,3.11683827,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865836888,0.23864827,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865837114,0.23864827,3474.4,3474.3,3.6]
["bitfinex","ETHUSD",1719865837267,3.37795,3474.7,3474.3,6.0429]
["bitfinex","ETHUSD",1719865837474,0.23863442,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865837673,2.87795,3474.7,3474.3,5.4429]
["bitfinex","ETHUSD",1719865837868,0.23863442,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865838073,2.87795,3474.7,3474.3,5.4429]
["bitfinex","ETHUSD",1719865838316,0.23863442,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865838480,4.48219,3474.9,3474.3,6.575032]
["bitfinex","ETHUSD",1719865838685,0.23865692,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865838890,2.87779,3474.9,3474.3,5.4429]
["bitfinex","ETHUSD",1719865839096,0.23865692,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865839709,2.87779,3474.9,3474.3,5.4429]
["bitfinex","ETHUSD",1719865839891,0.23865692,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865840102,2.87779,3474.9,3474.3,6.862866]
["bitfinex","ETHUSD",1719865840308,0.23865692,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865840780,2.87779,3474.9,3474.3,5.4429]
["bitfinex","ETHUSD",1719865840978,0.23865692,3474.4,3474.3,5.4429]
["bitfinex","ETHUSD",1719865841191,2.87779,3474.9,3474.3,5.4429]
["bitfinex","ETHUSD",1719865841378,0.23867942,3474.4,3474.3,8.32117]
["bitfinex","ETHUSD",1719865841578,2.87779,3474.9,3474.3,9.741129]
["bitfinex","ETHUSD",1719865841806,0.23867942,3474.4,3474.3,8.32117]
["bitfinex","ETHUSD",1719865842114,2.87779,3474.9,3474.3,8.32117]
["bitfinex","ETHUSD",1719865842807,0.73685557,3474.8,3474.3,8.32117]
["bitfinex","ETHUSD",1719865843108,0.23867942,3474.8,3474.3,8.32117]
["bitfinex","ETHUSD",1719865843335,0.23867942,3474.8,3474.4,0.05756073]
["bitfinex","ETHUSD",1719865843477,0.23867942,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1719865843808,0.23868288,3474.7,3474.6,2.3946]
["bitfinex","ETHUSD",1719865844179,2.87754,3475.2,3474.6,3.63317103]
["bitfinex","ETHUSD",1719865844508,0.49812135,3475.1,3474.6,2.3946]
["bitfinex","ETHUSD",1719865844726,0.23868288,3475.1,3474.6,2.3946]
["bitfinex","ETHUSD",1719865845290,0.49813639,3475.0,3474.6,2.3946]
["bitfinex","ETHUSD",1719865845496,3.11630288,3475.1,3474.6,2.3946]
["bitfinex","ETHUSD",1719865845715,0.23875212,3474.9,3474.6,2.3946]
["bitfinex","ETHUSD",1719865845902,2.87762,3475.1,3474.6,2.3946]
["bitfinex","ETHUSD",1719865845903,0.73691836,3475.0,3474.6,2.3946]
["bitfinex","ETHUSD",1719865846111,2.87762,3475.1,3474.6,2.3946]
["bitfinex","ETHUSD",1719865846285,0.23877462,3474.9,3474.6,2.3946]
["bitfinex","ETHUSD",1719865846489,2.87762,3475.1,3474.6,2.3946]
["bitfinex","ETHUSD",1719865846807,0.49814482,3475.0,3474.6,2.3946]
["bitfinex","ETHUSD",1719865847127,0.23877462,3475.0,3474.6,2.3946]
["bitfinex","ETHUSD",1719865847925,3.73446462,3475.0,3474.3,8.16507]
["bitfinex","ETHUSD",1719865848138,0.49815606,3474.9,3474.3,8.16507]
["bitfinex","ETHUSD",1719865848296,3.73446462,3475.0,3474.3,8.16507]
["bitfinex","ETHUSD",1719865848626,0.73694188,3474.9,3474.3,8.16507]
["bitfinex","ETHUSD",1719865848839,0.618,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865849045,3.99407359,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865849198,3.49589,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865849540,0.23877462,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865849692,0.73696988,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865850043,0.23877462,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719865850744,3.49589,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865851028,0.49819037,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865851327,3.49589,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865851630,0.49819036,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865851930,0.23877462,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865852330,3.49589,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865852630,0.23877462,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1719865852829,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865853031,0.23877462,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719865853199,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865853400,0.23877462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865853632,2.87794,3474.7,3474.3,6.0]
["bitfinex","ETHUSD",1719865853815,0.23877462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865854221,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865854416,0.23877462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865854728,2.87794,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1719865854928,0.23877462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865855134,0.618,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1719865855135,2.87815,3474.5,3474.3,3.0]
["bitfinex","ETHUSD",1719865855338,0.23877462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865856004,3.11696462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865858858,3.61519597,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865859005,3.11696462,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1719865860868,2.87847,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1719865861021,3.49668,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719865861655,3.11736942,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719865862421,3.11736942,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1719865865647,3.11736942,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719865866960,2.87877,3473.7,3473.5,3.00000063]
["bitfinex","ETHUSD",1719865867143,0.23856689,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719865867454,0.23856689,3473.6,3473.5,6.00000063]
["bitfinex","ETHUSD",1719865869779,2.87877,3473.7,3473.5,6.00000063]
["bitfinex","ETHUSD",1719865869982,0.23855302,3473.6,3473.5,6.00000063]
["bitfinex","ETHUSD",1719865870654,3.11740302,3473.6,3473.5,6.00000063]
["bitfinex","ETHUSD",1719865871646,3.11740302,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719865871883,3.77882032,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719865872279,6.65767032,3473.6,3473.5,3.00000063]
["bitfinex","ETHUSD",1719865872448,11.14092032,3473.6,3473.5,6.3e-07]
["bitfinex","ETHUSD",1719865872790,2.87952,3472.8,3472.3,3.0]
["bitfinex","ETHUSD",1719865873098,2.87969,3472.6,3472.3,3.0]
["bitfinex","ETHUSD",1719865873686,0.23838855,3472.5,3472.3,3.0]
["bitfinex","ETHUSD",1719865874884,0.23838855,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865879222,2.87961,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719865879505,0.23807154,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865879696,5.75929,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719865880016,2.87961,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719865880174,0.23807154,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865890980,3.11775154,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865898487,0.23807154,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865909136,0.49850465,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865909345,0.23807154,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865909541,0.23796236,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865909910,3.49761,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719865910110,0.23796236,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865910627,3.49761,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719865910822,0.73645807,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865911010,0.23796236,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865915017,3.11768236,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719865915222,0.49849548,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865915430,0.23795889,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865915640,0.7364644,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865915824,0.23795889,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719865917659,0.23795889,3472.5,3472.4,9.02435]
["bitfinex","ETHUSD",1719865918135,2.87927,3473.1,3472.6,2.3039]
["bitfinex","ETHUSD",1719865918526,0.23799182,3473.0,3472.6,2.3039]
["bitfinex","ETHUSD",1719865919151,0.4984449,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865919339,0.23799182,3473.0,3472.6,2.3039]
["bitfinex","ETHUSD",1719865919534,0.49844727,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865919768,0.23799182,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865919957,0.85599182,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865920121,0.618,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865920322,0.23801089,3472.8,3472.6,2.3039]
["bitfinex","ETHUSD",1719865923863,0.23802821,3472.7,3472.6,2.3039]
["bitfinex","ETHUSD",1719865924060,2.87936,3473.0,3472.6,2.3039]
["bitfinex","ETHUSD",1719865924281,0.23802821,3472.7,3472.6,2.3039]
["bitfinex","ETHUSD",1719865924467,0.49845149,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865924781,0.23802821,3472.7,3472.6,2.3039]
["bitfinex","ETHUSD",1719865924973,2.87936,3473.0,3472.6,2.3039]
["bitfinex","ETHUSD",1719865925281,0.49845584,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865925482,0.23802821,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865927822,0.85602821,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865928097,0.23802821,3472.9,3472.6,2.3039]
["bitfinex","ETHUSD",1719865928880,0.23802821,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865929265,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865929484,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865929664,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865929866,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865930060,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865930295,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865930605,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865930808,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865930991,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865931196,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865931374,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865931576,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865932215,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865932420,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865932575,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865932770,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865933296,2.87932,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865933470,0.23802822,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865933674,3.49735,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865933875,0.23806287,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865934111,3.49735,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865934313,0.23806287,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865934474,3.49735,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865934679,0.23806287,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865934979,3.49735,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865935191,0.23806287,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865935400,4.17884746,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865935908,0.23806287,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865946223,3.11749287,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865946618,0.23806287,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865948093,3.11752287,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865949810,0.49845876,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865950129,0.23807328,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865963336,0.73652358,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865966383,0.73652377,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865966780,0.23807328,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865966985,0.73652375,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865968294,3.61604375,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865968590,4.42603213,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865969159,4.4260583,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865969364,3.92758166,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865969614,4.42605828,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865972572,3.92758166,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865972771,4.42605768,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865974573,3.6160693,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865975970,3.61606739,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865976396,3.11759328,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865976601,0.73654595,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865976991,3.61606595,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865977204,0.73654595,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865977774,0.23807328,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865977974,2.87929,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865978279,0.4984298,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865978609,0.23803515,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865978975,2.87929,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865979175,0.23803515,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865979375,2.87929,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865979671,0.49842594,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865979874,2.87929,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865980114,0.49842658,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865980318,3.49719,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1719865980500,0.23803515,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865980703,0.23803515,3473.0,3472.7,4.115629]
["bitfinex","ETHUSD",1719865980902,0.23803515,3473.0,3472.8,2.3069]
["bitfinex","ETHUSD",1719865981106,0.23803515,3472.9,3472.8,2.3069]
["bitfinex","ETHUSD",1719865981276,0.5,3473.3,3472.8,2.3069]
["bitfinex","ETHUSD",1719865981475,0.49842472,3473.2,3472.8,2.3069]
["bitfinex","ETHUSD",1719865981775,0.49842472,3473.1,3472.8,2.3069]
["bitfinex","ETHUSD",1719865982217,0.23803515,3473.0,3472.8,2.3069]
["bitfinex","ETHUSD",1719865982519,0.49842472,3473.2,3472.8,2.3069]
["bitfinex","ETHUSD",1719865982689,3.49714,3473.3,3472.8,2.3069]
["bitfinex","ETHUSD",1719865982690,0.49842785,3473.1,3472.8,2.3069]
["bitfinex","ETHUSD",1719865982888,0.23803515,3472.9,3472.8,2.3069]
["bitfinex","ETHUSD",1719865983098,3.49714,3473.3,3472.8,2.3069]
["bitfinex","ETHUSD",1719865983303,0.23803515,3472.9,3472.8,2.3069]
["bitfinex","ETHUSD",1719865983480,3.49714,3473.3,3472.8,2.3069]
["bitfinex","ETHUSD",1719865983679,3.37761632,3473.2,3472.8,2.3069]
["bitfinex","ETHUSD",1719865983874,3.37775632,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865984091,0.49842632,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865984340,0.73649786,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865984481,0.49842632,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865984802,3.49733,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865984974,0.23807154,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865986109,3.74616836,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1719865986414,0.49844522,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865986593,3.37789522,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865986914,0.23807154,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865988801,2.87943,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865989110,0.23808884,3472.8,3472.7,3.0]
["bitfinex","ETHUSD",1719865989510,2.87943,3473.0,3472.7,3.0]
["bitfinex","ETHUSD",1719865990018,0.23808884,3472.9,3472.7,3.0]
["bitfinex","ETHUSD",1719865990815,0.23808884,3472.9,3472.8,2.3155]
["bitfinex","ETHUSD",1719865991016,2.8792,3473.2,3472.8,2.3155]
["bitfinex","ETHUSD",1719865991241,0.23808884,3472.9,3472.8,2.3155]
["bitfinex","ETHUSD",1719865991514,2.8792,3473.2,3472.8,2.3155]
["bitfinex","ETHUSD",1719865991717,0.23808884,3472.9,3472.8,2.3155]
["bitfinex","ETHUSD",1719865991915,2.8792,3473.2,3472.8,2.3155]
["bitfinex","ETHUSD",1719865992124,0.23808884,3472.9,3472.8,2.3155]
["bitfinex","ETHUSD",1719865993020,5.75845,3473.2,3472.8,2.3155]
["bitfinex","ETHUSD",1719865993204,0.23808884,3472.9,3472.8,2.3155]
["bitfinex","ETHUSD",1719865993595,2.87906,3473.4,3472.8,2.3155]
["bitfinex","ETHUSD",1719865993785,0.23808884,3472.9,3472.8,2.3155]
["bitfinex","ETHUSD",1719865994127,0.46938105,3474.4,3473.1,3.0]
["bitfinex","ETHUSD",1719865994128,0.62,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1719865994300,0.5,3473.4,3473.1,3.0]
["bitfinex","ETHUSD",1719865994491,0.5,3473.4,3473.1,5.2653]
["bitfinex","ETHUSD",1719865994823,3.99886,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865995027,0.49835111,3473.5,3473.1,5.2653]
["bitfinex","ETHUSD",1719865995216,2.87886,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865995389,0.4983556,3473.5,3473.1,5.2653]
["bitfinex","ETHUSD",1719865995589,2.87872,3473.8,3473.2,0.81446]
["bitfinex","ETHUSD",1719865995798,0.49834912,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865995999,0.49834912,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865996225,2.87872,3473.8,3473.1,5.2653]
["bitfinex","ETHUSD",1719865996392,0.49835029,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865996588,0.49835029,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865996795,0.49835029,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865996993,1.11835029,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865997225,0.49835029,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865997631,0.62,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865997829,0.49835555,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865998325,0.62,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865998531,0.49835604,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719865998751,3.4988,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719865998894,0.62,3473.5,3473.1,5.2653]
["bitfinex","ETHUSD",1719866000196,0.23021896,3473.4,3473.1,5.2653]
["bitfinex","ETHUSD",1719866001326,3.4988,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719866001530,0.23021896,3473.3,3473.1,5.2653]
["bitfinex","ETHUSD",1719866001710,3.4988,3473.7,3473.1,5.2653]
["bitfinex","ETHUSD",1719866001915,0.49836419,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719866002218,0.23021896,3473.6,3473.1,5.2653]
["bitfinex","ETHUSD",1719866002813,0.23021896,3473.6,3473.1,2.2653]
["bitfinex","ETHUSD",1719866003007,0.23021896,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719866006522,0.49836616,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1719866006720,0.23021896,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719866007015,2.8787,3473.8,3473.3,2.4865]
["bitfinex","ETHUSD",1719866007231,0.23031425,3473.5,3473.3,2.4865]
["bitfinex","ETHUSD",1719866007429,0.5,3473.8,3473.3,2.4865]
["bitfinex","ETHUSD",1719866007653,0.23031425,3473.4,3473.3,2.4865]
["bitfinex","ETHUSD",1719866007856,2.8786,3473.9,3473.3,3.7318045]
["bitfinex","ETHUSD",1719866008156,2.8786,3473.9,3473.3,2.4865]
["bitfinex","ETHUSD",1719866008373,0.23031425,3473.8,3473.3,2.4865]
["bitfinex","ETHUSD",1719866011970,3.10902425,3473.8,3473.3,2.4865]
["bitfinex","ETHUSD",1719866012948,2.87877,3473.7,3473.3,2.4865]
["bitfinex","ETHUSD",1719866013160,3.10918645,3473.7,3473.3,2.4865]
["bitfinex","ETHUSD",1719866013472,3.9304011,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1719866013672,4.5504011,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1719866018147,3.10918645,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1719866027879,0.49834254,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719866028084,3.10918645,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1719866028275,0.23040431,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1719866028482,2.87877,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1719866028955,0.23040431,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719866035913,0.23040431,3473.6,3473.3,2.87905]
["bitfinex","ETHUSD",1719866036117,0.23040431,3473.6,3473.4,5.24691]
["bitfinex","ETHUSD",1719866036268,2.87837,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1719866036466,0.5,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1719866036667,0.49830566,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1719866037105,0.23040778,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1719866037485,2.87837,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1719866037671,0.23040778,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1719866037871,2.87805,3474.6,3473.6,5.87883]
["bitfinex","ETHUSD",1719866038115,2.87805,3474.6,3473.7,2.3679]
["bitfinex","ETHUSD",1719866038116,0.5,3474.1,3473.7,2.3679]
["bitfinex","ETHUSD",1719866038294,0.49829556,3474.0,3473.7,2.3679]
["bitfinex","ETHUSD",1719866038470,0.49829556,3473.9,3473.7,2.3679]
["bitfinex","ETHUSD",1719866038670,2.2244,3474.5,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039013,0.49828418,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039174,2.87819,3474.4,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039374,1.23856372,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039574,0.49828247,3474.2,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039792,3.37819,3474.4,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039793,0.49828247,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039997,3.37819,3474.4,3473.7,2.3679]
["bitfinex","ETHUSD",1719866039998,0.49828247,3474.2,3473.7,2.3679]
["bitfinex","ETHUSD",1719866040228,0.49828247,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866040386,0.49828247,3474.1,3473.7,2.3679]
["bitfinex","ETHUSD",1719866040589,0.49828247,3474.0,3473.7,2.3679]
["bitfinex","ETHUSD",1719866040782,0.49828247,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866041426,3.37657247,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866041585,3.72620625,3474.3,3473.7,2.3679]
["bitfinex","ETHUSD",1719866041785,3.99664609,3474.2,3473.7,2.3679]
["bitfinex","ETHUSD",1719866042019,0.49828609,3474.1,3473.7,2.3679]
["bitfinex","ETHUSD",1719866042181,0.4982869,3474.0,3473.7,2.3679]
["bitfinex","ETHUSD",1719866042381,3.49836,3474.2,3473.7,2.3679]
["bitfinex","ETHUSD",1719866042630,0.49828695,3474.1,3473.7,2.3679]
["bitfinex","ETHUSD",1719866042917,0.49828695,3474.0,3473.7,2.3679]
["bitfinex","ETHUSD",1719866043226,4.38124663,3474.2,3473.7,2.3679]
["bitfinex","ETHUSD",1719866043432,0.49828656,3474.1,3473.7,2.3679]
["bitfinex","ETHUSD",1719866043598,3.37688656,3474.0,3473.6,3.0]
["bitfinex","ETHUSD",1719866043796,3.52704732,3473.9,3473.6,3.0]
["bitfinex","ETHUSD",1719866045391,0.23056192,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1719866049919,0.23056192,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866050334,2.87845,3474.1,3473.7,2.2884]
["bitfinex","ETHUSD",1719866050665,0.49828466,3474.0,3473.7,2.2884]
["bitfinex","ETHUSD",1719866050870,0.72877557,3474.0,3473.7,2.2884]
["bitfinex","ETHUSD",1719866051019,0.23049091,3474.0,3473.7,3.167137]
["bitfinex","ETHUSD",1719866051221,3.37829,3474.3,3473.7,3.167137]
["bitfinex","ETHUSD",1719866051421,0.23051171,3473.9,3473.7,3.167137]
["bitfinex","ETHUSD",1719866051730,2.87829,3474.3,3473.7,3.167137]
["bitfinex","ETHUSD",1719866051940,0.23051171,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866052634,2.87829,3474.3,3473.7,2.2884]
["bitfinex","ETHUSD",1719866052975,0.23051171,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866053131,2.87829,3474.3,3473.7,2.2884]
["bitfinex","ETHUSD",1719866053325,0.23051171,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866053524,2.87829,3474.3,3473.7,2.2884]
["bitfinex","ETHUSD",1719866053726,0.23051171,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866053933,2.87829,3474.3,3473.7,2.2884]
["bitfinex","ETHUSD",1719866054134,0.23051171,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866054340,2.87829,3474.3,3473.7,2.2884]
["bitfinex","ETHUSD",1719866054535,0.23051171,3473.8,3473.7,2.2884]
["bitfinex","ETHUSD",1719866054771,2.87829,3474.3,3473.7,2.2884]
["bitfinex","ETHUSD",1719866055064,0.49828447,3474.2,3473.7,5.16716]
["bitfinex","ETHUSD",1719866055247,0.49828447,3474.1,3473.7,5.16716]
["bitfinex","ETHUSD",1719866055457,2.87821,3474.4,3473.7,5.16716]
["bitfinex","ETHUSD",1719866055636,0.23051171,3474.0,3473.7,5.16716]
["bitfinex","ETHUSD",1719866055826,2.87821,3474.4,3473.7,5.16716]
["bitfinex","ETHUSD",1719866056028,0.23051171,3473.9,3473.7,5.16716]
["bitfinex","ETHUSD",1719866056252,2.87821,3474.4,3473.7,6.333756]
["bitfinex","ETHUSD",1719866056555,0.23051171,3473.8,3473.7,5.16716]
["bitfinex","ETHUSD",1719866057075,2.87805,3474.6,3473.8,5.35018]
["bitfinex","ETHUSD",1719866057239,2.87805,3474.6,3473.9,3.0915]
["bitfinex","ETHUSD",1719866057240,0.99822218,3474.5,3473.9,3.0915]
["bitfinex","ETHUSD",1719866057429,0.5,3474.5,3473.9,5.97005]
["bitfinex","ETHUSD",1719866057657,2.87805,3474.6,3473.9,5.97005]
["bitfinex","ETHUSD",1719866057963,2.87805,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866060338,0.23057748,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866060754,2.87805,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866061479,0.49822658,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866061767,0.23057401,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866062274,0.23057401,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719866062431,3.37805,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866062768,0.49822743,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866062976,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866063142,0.23057401,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719866063470,0.23057401,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866063670,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866063876,0.23057401,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719866064173,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866064372,0.23057401,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866064577,0.4982332,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866064578,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866064778,0.23057401,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866064975,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866065151,0.23057401,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866065356,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866065565,0.23057401,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866065764,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866065970,0.49823006,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866066142,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866066343,0.4982287,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866066565,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866066768,0.23057401,3474.4,3474.0,3.0]
["bitfinex","ETHUSD",1719866066967,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866067160,0.23057401,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866067480,5.75615,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1719866067670,0.23057401,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719866067845,2.87812,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866068174,0.23057401,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866068480,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866068789,3.49812,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1719866068943,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866069143,3.49829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866069472,2.87829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866069648,0.23064847,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719866069847,2.87829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866070068,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866070379,0.23064847,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719866070793,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866070943,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866071144,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866071344,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866071750,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866071951,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866072149,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866072400,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866072903,2.87829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866073050,0.23064847,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866073383,2.87829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866073586,0.23061387,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866073749,2.87829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866073949,0.23061387,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866074179,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866074487,0.23061387,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1719866074646,3.676379,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866074846,0.23061387,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866075081,2.87829,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1719866075379,0.23061387,3474.1,3474.0,3.0]
["bitfinex","ETHUSD",1719866075850,3.10913387,3474.1,3473.3,10.29]
["bitfinex","ETHUSD",1719866076050,3.72913387,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1719866076288,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866076660,0.23057404,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719866076985,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866077150,0.23057404,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866077351,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866077566,0.23057404,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866077772,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866077977,0.2305446,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866078171,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866078376,0.23050824,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866078560,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866078760,0.23050824,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866078961,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866079167,0.23050824,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866079363,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866079567,0.23051344,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866079794,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866079958,0.23051344,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866080158,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866080655,0.23051344,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719866080858,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866081173,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866081659,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866081861,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866082089,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866082285,0.2305013,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866082491,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866082762,0.2305013,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866082996,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866083164,0.2305013,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866083359,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866083592,0.2305013,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866083769,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866083971,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866084183,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866084385,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866084863,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866085068,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866085309,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866085473,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866085682,2.8787,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1719866085881,0.23050304,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866086086,2.87878,3473.7,3473.5,3.0]
["bitfinex","ETHUSD",1719866086396,0.23050477,3473.6,3473.5,3.0]
["bitfinex","ETHUSD",1719866089488,0.23050477,3473.6,3473.1,2.4768]
["bitfinex","ETHUSD",1719866089489,4.39015125,3473.6,3473.1,2.4768]
["bitfinex","ETHUSD",1719866089819,2.87904,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1719866090121,0.23043204,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866093119,2.87899,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1719866093425,0.23038699,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866095191,2.87885,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719866095690,0.23038872,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1719866096319,0.23038872,3473.5,3473.3,2.2899]
["bitfinex","ETHUSD",1719866096488,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866096691,0.23040778,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866096923,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866097101,0.23040778,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866097302,2.87871,3473.8,3473.3,3.756749]
["bitfinex","ETHUSD",1719866097522,0.23041991,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866097724,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866097930,0.23041991,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866098227,0.23041991,3473.4,3473.3,3.756749]
["bitfinex","ETHUSD",1719866098428,2.87871,3473.8,3473.3,3.756749]
["bitfinex","ETHUSD",1719866098624,0.23041991,3473.7,3473.3,2.2899]
["bitfinex","ETHUSD",1719866098830,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866098996,0.23041991,3473.7,3473.3,2.2899]
["bitfinex","ETHUSD",1719866099198,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866099394,0.23041818,3473.7,3473.3,2.2899]
["bitfinex","ETHUSD",1719866099747,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866099907,0.23041818,3473.6,3473.3,2.2899]
["bitfinex","ETHUSD",1719866100101,2.87871,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866100325,0.23041818,3473.5,3473.3,2.2899]
["bitfinex","ETHUSD",1719866100508,2.87878,3473.7,3473.3,2.95498797]
["bitfinex","ETHUSD",1719866100826,2.87878,3473.7,3473.3,2.2899]
["bitfinex","ETHUSD",1719866100827,0.23041644,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866101009,0.23041125,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866101205,2.87878,3473.7,3473.3,2.2899]
["bitfinex","ETHUSD",1719866101419,0.23041125,3473.6,3473.3,2.2899]
["bitfinex","ETHUSD",1719866106458,5.75728,3473.9,3473.3,2.2899]
["bitfinex","ETHUSD",1719866106459,2.87861,3473.9,3473.3,2.2899]
["bitfinex","ETHUSD",1719866106660,0.23039219,3473.5,3473.3,2.2899]
["bitfinex","ETHUSD",1719866106862,2.8787,3473.8,3473.3,3.756742]
["bitfinex","ETHUSD",1719866107056,0.23039219,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866107251,2.8787,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866107453,0.23039219,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866107677,2.8787,3473.8,3473.3,2.2899]
["bitfinex","ETHUSD",1719866107846,0.23039219,3473.4,3473.3,2.2899]
["bitfinex","ETHUSD",1719866108046,2.8787,3473.8,3473.3,3.756735]
["bitfinex","ETHUSD",1719866108374,0.23039219,3473.7,3473.4,2.4777]
["bitfinex","ETHUSD",1719866108750,2.87862,3473.9,3473.4,2.4777]
["bitfinex","ETHUSD",1719866108957,0.23039739,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866109141,2.87862,3473.9,3473.4,2.4777]
["bitfinex","ETHUSD",1719866109341,0.23039739,3473.5,3473.4,2.4777]
["bitfinex","ETHUSD",1719866109563,2.87862,3473.9,3473.4,2.4777]
["bitfinex","ETHUSD",1719866109770,0.23039739,3473.5,3473.4,2.4777]
["bitfinex","ETHUSD",1719866109974,2.87862,3473.9,3473.4,2.4777]
["bitfinex","ETHUSD",1719866110141,0.23039739,3473.5,3473.4,2.4777]
["bitfinex","ETHUSD",1719866110343,2.87862,3473.9,3473.4,2.4777]
["bitfinex","ETHUSD",1719866110647,0.49831963,3473.8,3473.4,2.4777]
["bitfinex","ETHUSD",1719866110860,0.72871702,3473.7,3473.4,2.4777]
["bitfinex","ETHUSD",1719866111182,0.23039739,3473.7,3473.4,2.4777]
["bitfinex","ETHUSD",1719866111592,2.87862,3473.9,3473.4,2.4777]
["bitfinex","ETHUSD",1719866111775,0.23039739,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866111975,2.8787,3473.8,3473.4,2.4777]
["bitfinex","ETHUSD",1719866112648,0.23039739,3473.7,3473.4,2.4777]
["bitfinex","ETHUSD",1719866112955,2.87879,3473.7,3473.4,2.4777]
["bitfinex","ETHUSD",1719866113160,0.86813839,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866113977,0.23039739,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866114378,0.72874516,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866115098,0.23039739,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866117578,3.10924739,3473.6,3473.4,2.4777]
["bitfinex","ETHUSD",1719866118396,2.87894,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1719866118680,3.10943259,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1719866124072,2.8791,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866124301,3.10946796,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866124603,3.77030876,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866125122,4.26870119,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866126014,7.14780119,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866126206,5.98856796,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866127317,3.10946796,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866128872,0.23036796,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866129074,2.87902,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1719866129329,0.23035582,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866130317,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866130524,0.23035583,3473.3,3473.2,3.83429]
["bitfinex","ETHUSD",1719866130722,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866130932,0.23035583,3473.3,3473.2,3.83429]
["bitfinex","ETHUSD",1719866131086,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866131292,0.23035583,3473.3,3473.2,3.83429]
["bitfinex","ETHUSD",1719866131527,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866131829,0.27485271,3473.3,3473.2,3.83429]
["bitfinex","ETHUSD",1719866132030,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866132194,0.27485271,3473.3,3473.2,3.83429]
["bitfinex","ETHUSD",1719866132394,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866132716,0.27485271,3473.3,3473.2,3.83429]
["bitfinex","ETHUSD",1719866132917,2.87893,3473.6,3473.2,3.83429]
["bitfinex","ETHUSD",1719866133090,0.27485271,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866133290,2.87893,3473.6,3473.2,3.0]
["bitfinex","ETHUSD",1719866133524,0.27485271,3473.3,3473.2,3.0]
["bitfinex","ETHUSD",1719866133730,2.87893,3473.6,3472.8,3.49945]
["bitfinex","ETHUSD",1719866133731,1.6044,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1719866133892,2.87941,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866134324,0.2748804,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866134537,2.87922,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866134836,3.1542304,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866135127,3.15419403,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866136122,3.77419403,3473.0,3472.5,5.4605]
["bitfinex","ETHUSD",1719866136321,3.15419403,3473.0,3472.5,5.4605]
["bitfinex","ETHUSD",1719866136734,2.87945,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866137195,0.2748423,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866138740,2.87936,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1719866138914,0.27478687,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866139100,2.87936,3473.0,3472.5,3.98972378]
["bitfinex","ETHUSD",1719866139296,0.27478687,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1719866139503,2.87912,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1719866139809,2.87912,3473.3,3472.6,4.15623238]
["bitfinex","ETHUSD",1719866140011,0.27470892,3473.2,3472.6,4.15623238]
["bitfinex","ETHUSD",1719866145847,0.27470892,3473.2,3472.6,7.03584238]
["bitfinex","ETHUSD",1719866147606,0.27470892,3473.2,3472.6,4.15618238]
["bitfinex","ETHUSD",1719866148811,3.15390892,3473.2,3472.6,2.87961]
["bitfinex","ETHUSD",1719866149149,2.87928,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1719866149343,3.49942,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1719866149545,3.77417917,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1719866152218,2.87944,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866152637,0.27475917,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866157657,2.87961,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866158153,0.27472971,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866165283,3.15394011,3473.2,3472.6,4.09201693]
["bitfinex","ETHUSD",1719866169954,0.49836356,3473.1,3472.6,4.09201693]
["bitfinex","ETHUSD",1719866170152,3.15394011,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1719866170375,0.49836556,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719866170684,3.15394011,3473.2,3472.5,5.4382]
["bitfinex","ETHUSD",1719866170685,3.4992,3473.2,3472.5,5.4382]
["bitfinex","ETHUSD",1719866170861,0.27472626,3473.0,3472.5,8.31796]
["bitfinex","ETHUSD",1719866171185,6.03371398,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866172707,2.87953,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866172901,0.27475398,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866173187,0.27475398,3472.9,3472.2,0.62]
["bitfinex","ETHUSD",1719866173188,2.87978,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1719866173548,0.27473491,3472.4,3472.2,3.0]
["bitfinex","ETHUSD",1719866176183,3.15459491,3472.4,3472.2,3.0]
["bitfinex","ETHUSD",1719866176383,2.87993,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1719866176583,3.15458174,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1719866185262,2.88009,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1719866185466,2.88009,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1719866185666,0.27455645,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1719866185867,3.15465645,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1719866186481,3.15465645,3472.1,3471.8,3.0]
["bitfinex","ETHUSD",1719866190397,3.5002,3472.0,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866190609,2.88027,3471.9,3471.4,3.00082886]
["bitfinex","ETHUSD",1719866190809,3.15478312,3471.9,3471.4,3.00082886]
["bitfinex","ETHUSD",1719866192291,2.88046,3471.7,3471.4,3.00082886]
["bitfinex","ETHUSD",1719866192887,0.27451312,3471.6,3471.4,3.00082886]
["bitfinex","ETHUSD",1719866198516,0.27451312,3471.6,3471.4,7.01757375]
["bitfinex","ETHUSD",1719866198828,2.8802,3472.0,3471.4,7.01757375]
["bitfinex","ETHUSD",1719866198989,0.27451312,3471.5,3471.4,7.01757375]
["bitfinex","ETHUSD",1719866199325,3.49996,3472.3,3471.4,10.01757375]
["bitfinex","ETHUSD",1719866199518,2.88015,3472.1,3471.4,7.01757375]
["bitfinex","ETHUSD",1719866199682,2.88015,3472.1,3471.5,1.29973338]
["bitfinex","ETHUSD",1719866199887,1.6044,3472.6,3471.6,5.35951]
["bitfinex","ETHUSD",1719866199888,2.87984,3472.5,3471.6,5.35951]
["bitfinex","ETHUSD",1719866200087,0.27442472,3472.0,3471.7,2.8804]
["bitfinex","ETHUSD",1719866200327,2.87987,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1719866200489,0.27442472,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1719866200689,2.87987,3472.4,3471.8,4.3217267]
["bitfinex","ETHUSD",1719866200932,0.27442472,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1719866201227,0.27446285,3471.9,3471.8,8.81827405]
["bitfinex","ETHUSD",1719866201527,2.87961,3472.7,3471.8,8.81827405]
["bitfinex","ETHUSD",1719866201528,2.87961,3472.7,3472.0,2.88013]
["bitfinex","ETHUSD",1719866201830,0.77446285,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1719866202042,0.27446285,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1719866202246,0.27446285,3472.6,3472.0,4.12393486]
["bitfinex","ETHUSD",1719866202753,0.27446285,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1719866203604,3.49944,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1719866203811,0.27451485,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719866204029,3.49944,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1719866204203,0.27451485,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719866204422,3.49944,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1719866204620,0.27451485,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719866204822,3.49944,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1719866205061,0.27451485,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1719866205361,3.49944,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1719866205876,0.27451485,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1719866215167,3.15403485,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1719866216585,3.77403485,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1719866216790,4.21343834,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1719866217006,7.09302834,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1719866217803,2.87962,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719866217983,3.15416605,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1719866218995,0.62,3472.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866219196,0.62,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1719866219505,2.88024,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1719866219506,3.50024,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1719866219711,0.27454085,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1719866219905,3.50024,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1719866220083,0.27454085,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866220283,2.88027,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1719866220496,0.27454085,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866220706,2.88027,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1719866220891,0.27445245,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866221076,2.88018,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1719866221274,0.27445245,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866221473,2.88018,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1719866221715,0.27445245,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866221875,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866222072,0.27445245,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866222308,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866222513,0.27445245,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866222692,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866222884,0.27445245,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866223083,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866223311,0.27445245,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866223474,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866223677,0.27445245,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866223903,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866224087,0.27435712,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866224288,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866224478,0.27435712,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866224704,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866224910,0.27435712,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866225124,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866225321,0.27435712,3471.6,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866225483,2.88018,3472.0,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866226112,0.27435712,3471.9,3471.5,3.88713789]
["bitfinex","ETHUSD",1719866227319,0.27435712,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1719866228922,2.88038,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1719866229119,2.88045,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1719866229618,3.15487058,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866232815,2.88059,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866233020,3.50059,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866233185,3.77485348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866233591,6.65544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866235212,6.03544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866235919,6.65544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866237489,7.32098783,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866239190,6.65544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866241248,6.03544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866243134,3.15485348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866245475,8.25984348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866248289,6.03544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866248582,7.86771786,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866251996,7.24771786,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866252207,6.65544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866252554,6.03544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866252759,6.65544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866255395,7.15411303,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866256008,7.15411329,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866256370,7.15411174,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866257203,3.65352174,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866257416,4.27352174,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866257600,0.77293174,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866257900,1.39293174,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866258870,0.89426348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866259069,1.39293162,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866260225,4.27352162,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866262310,4.27352621,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866265515,4.27352398,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866269196,7.86951193,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866269524,6.53411453,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866271817,6.53411559,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866275123,6.53544348,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866275433,6.53412589,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866275596,7.53758448,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866275795,8.03758448,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866278299,7.53890207,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866278607,8.03759098,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866279814,9.85087451,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866280936,12.8527756,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866281125,13.35149211,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866281525,13.35149212,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866282599,10.47090212,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866282910,8.86650212,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866283109,7.86304353,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866284430,4.36245353,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866284966,4.15357,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866285102,3.65357,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866286129,0.77298,3471.5,3471.4,2.25492886]
["bitfinex","ETHUSD",1719866286303,0.77298,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866287209,0.27426348,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866287420,0.77289451,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866287613,0.49863103,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866287931,0.27414037,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866288138,0.7727714,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866290409,0.27414037,3471.5,3471.4,2.48042175]
["bitfinex","ETHUSD",1719866290614,0.77277314,3471.5,3471.4,2.25492886]
["bitfinex","ETHUSD",1719866290811,1.11863277,3471.5,3471.4,2.25492886]
["bitfinex","ETHUSD",1719866291036,1.39277314,3471.5,3471.4,2.25492886]
["bitfinex","ETHUSD",1719866291237,1.39277314,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866291735,4.98874045,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866291942,7.86933045,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866293619,7.15399376,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866294023,7.15399368,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866294957,8.75839368,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866295315,8.96745685,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866295653,7.65399368,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866295949,9.07693741,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866296154,8.86787205,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866296653,8.36919874,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866296857,8.86789721,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866297468,8.24789721,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866297749,7.65401884,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866299119,7.15532037,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866299535,12.59804237,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866300058,13.09673674,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866300722,12.59804237,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866300934,13.09673295,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866303961,12.59804237,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866304165,13.09672333,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866304474,13.09673717,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866305677,16.18647504,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866306089,15.56647504,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866306240,16.18647504,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866307068,16.18649671,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866309687,16.59373229,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866309860,16.59373026,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866310261,17.29218024,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866310459,18.19819544,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866310672,18.19814838,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866311284,24.11573838,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866311596,24.66573838,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866313305,23.75972318,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866313598,24.66591927,3471.5,3471.4,0.00082886]
["bitfinex","ETHUSD",1719866314402,2.88142,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719866314599,2.88142,3470.5,3470.0,1.15]
["bitfinex","ETHUSD",1719866314600,2.88176,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866314763,3.50176,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866315098,3.77564715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866315794,6.65740715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866316021,7.15630441,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866316298,7.87303759,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866316478,7.25303759,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866316678,7.87303759,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866318373,7.15740715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866319098,6.53740715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866319295,7.15740715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866320518,0.77388715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866321020,0.27388715,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866321936,0.27388715,3470.1,3470.0,3.8756058]
["bitfinex","ETHUSD",1719866322287,3.50128,3470.7,3470.0,6.7574458]
["bitfinex","ETHUSD",1719866322486,0.5,3470.6,3470.0,6.7574458]
["bitfinex","ETHUSD",1719866322909,0.27370842,3470.5,3470.0,6.7574458]
["bitfinex","ETHUSD",1719866323106,0.89370842,3470.5,3470.0,6.7574458]
["bitfinex","ETHUSD",1719866323416,5.76352,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866323617,6.38352,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866323815,6.65726486,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866324252,3.15550486,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866324458,3.77550486,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866326105,0.27374486,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866326323,2.88169,3470.2,3470.0,1.15]
["bitfinex","ETHUSD",1719866326526,3.50159,3470.3,3470.0,1.15]
["bitfinex","ETHUSD",1719866326735,0.27371189,3470.1,3470.0,1.8055448]
["bitfinex","ETHUSD",1719866327509,3.50159,3470.3,3470.0,1.8055448]
["bitfinex","ETHUSD",1719866328117,0.27371189,3470.2,3470.0,1.8055448]
["bitfinex","ETHUSD",1719866329213,0.27371189,3470.2,3470.0,1.15]
["bitfinex","ETHUSD",1719866329413,3.15538189,3470.2,3470.0,1.15]
["bitfinex","ETHUSD",1719866330233,5.76352,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866330433,6.38352,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866330614,6.65724924,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866331131,10.70473416,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866332732,10.08473416,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866333035,6.53724924,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866333343,7.15724924,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866333739,7.6561575,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866334040,9.2597575,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866334239,12.1415175,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866334427,13.64383125,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866335630,13.14492299,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866335831,12.0402656,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866336043,9.1585056,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866337019,7.03619185,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866337230,7.65619185,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866337840,7.03619185,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866339047,7.03615477,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866339213,6.53724924,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866339411,7.03615011,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866341251,6.53724924,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866341549,7.03614924,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866341909,8.02791516,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866342959,10.90967516,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866344551,10.90972351,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866350955,10.41077516,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866351149,10.90971428,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866351654,10.90971429,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866353828,10.90971486,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866354227,10.90971463,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866357449,10.90971597,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866357678,18.98207597,3470.1,3470.0,1.15]
["bitfinex","ETHUSD",1719866357976,18.98207597,3470.1,3469.9,0.120858]
["bitfinex","ETHUSD",1719866357977,21.22112312,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866358162,26.81699918,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866358336,27.09052363,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866360163,26.59166934,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866360472,27.09072584,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866360654,23.30168602,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866360854,24.20882209,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866361156,24.20866852,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866362558,19.59482852,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866363567,18.68784602,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866363736,19.18685969,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866363940,19.18685575,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866364767,17.58325575,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866365270,13.55693263,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866365470,13.34787159,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866368145,13.55684219,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866370242,13.05783246,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866370576,13.55681166,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866370752,13.55681129,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866371775,13.5568115,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866373487,23.59051267,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866373693,25.48668068,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866373989,27.09028068,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866375141,28.09028068,3470.0,3469.9,8e-06]
["bitfinex","ETHUSD",1719866375343,5.7665,3468.3,3468.2,2.303]
["bitfinex","ETHUSD",1719866375590,6.03984908,3468.3,3468.2,2.303]
["bitfinex","ETHUSD",1719866377579,5.76668,3468.2,3468.1,0.01049021]
["bitfinex","ETHUSD",1719866377953,6.04000651,3468.2,3468.1,2.30659021]
["bitfinex","ETHUSD",1719866378201,6.04000651,3468.2,3468.1,0.01049021]
["bitfinex","ETHUSD",1719866378679,7.03918375,3468.2,3468.1,0.01049021]
["bitfinex","ETHUSD",1719866378908,6.54000651,3468.2,3468.1,0.01049021]
["bitfinex","ETHUSD",1719866380571,6.54000651,3468.2,3468.1,2.26979021]
["bitfinex","ETHUSD",1719866382286,3.65666651,3468.2,3468.1,2.26979021]
["bitfinex","ETHUSD",1719866383759,6.54000651,3468.2,3468.1,2.26979021]
["bitfinex","ETHUSD",1719866386796,6.54000651,3468.2,3468.1,0.01049021]
["bitfinex","ETHUSD",1719866390093,0.77332651,3468.2,3468.1,2.36549021]
["bitfinex","ETHUSD",1719866390293,0.77332651,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866390493,0.27332651,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866390882,2.88325,3468.3,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866391083,0.27317365,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866391487,2.88316,3468.5,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866391719,0.27317365,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866391921,2.88316,3468.5,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866392117,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866392308,5.76641,3468.4,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866392504,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866393018,2.88326,3468.3,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866393219,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866393418,2.88326,3468.3,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866393633,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866393790,2.88326,3468.3,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866393992,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866394203,2.88316,3468.5,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866394404,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866394609,3.38316,3468.5,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866394812,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866395016,2.88293,3468.7,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866395183,0.27321188,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866395384,2.88293,3468.7,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866395585,0.27314242,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866395818,2.883,3468.6,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866396022,0.27314242,3468.2,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866396318,2.883,3468.6,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866396822,0.27314242,3468.5,3468.1,2.60303923]
["bitfinex","ETHUSD",1719866397387,0.27314242,3468.5,3468.2,0.83800692]
["bitfinex","ETHUSD",1719866397620,2.88279,3468.9,3468.2,0.83800692]
["bitfinex","ETHUSD",1719866397621,2.88284,3468.8,3468.3,2.2977]
["bitfinex","ETHUSD",1719866397825,0.27316326,3468.4,3468.3,2.2977]
["bitfinex","ETHUSD",1719866398025,2.88284,3468.8,3468.3,2.2977]
["bitfinex","ETHUSD",1719866398208,2.88284,3468.8,3468.4,0.92670662]
["bitfinex","ETHUSD",1719866398415,3.38284,3468.8,3468.4,0.92670662]
["bitfinex","ETHUSD",1719866398618,2.88284,3468.8,3468.4,0.92670662]
["bitfinex","ETHUSD",1719866402411,2.88284,3468.8,3468.3,2.2977]
["bitfinex","ETHUSD",1719866405259,0.27316326,3468.7,3468.3,2.2977]
["bitfinex","ETHUSD",1719866405409,2.88284,3468.8,3468.3,2.2977]
["bitfinex","ETHUSD",1719866405610,0.27322058,3468.6,3468.3,2.2977]
["bitfinex","ETHUSD",1719866405810,0.621,3468.9,3468.3,5.18093]
["bitfinex","ETHUSD",1719866406037,0.27321189,3468.5,3468.3,2.2977]
["bitfinex","ETHUSD",1719866406307,3.50382,3468.9,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866406554,0.27321189,3468.4,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866406755,4.00382,3468.9,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866406914,0.27321189,3468.4,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866407452,4.00382,3468.9,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866407653,0.27321189,3468.8,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866408164,3.15605189,3468.8,3468.3,2.80957069]
["bitfinex","ETHUSD",1719866408859,3.15605189,3468.8,3468.3,5.69282069]
["bitfinex","ETHUSD",1719866409329,0.27321189,3468.8,3468.3,5.69282069]
["bitfinex","ETHUSD",1719866409529,0.27321189,3468.8,3468.7,2.4616]
["bitfinex","ETHUSD",1719866409727,0.27321189,3468.8,3468.7,5.34452]
["bitfinex","ETHUSD",1719866409943,2.88234,3469.4,3468.8,2.4616]
["bitfinex","ETHUSD",1719866410150,3.38234,3469.4,3468.8,2.4616]
["bitfinex","ETHUSD",1719866410318,3.50334,3469.4,3468.8,2.4616]
["bitfinex","ETHUSD",1719866410515,4.00334,3469.4,3468.8,2.4616]
["bitfinex","ETHUSD",1719866414557,6.88576,3469.4,3468.8,2.4616]
["bitfinex","ETHUSD",1719866417284,4.00334,3469.4,3468.8,2.4616]
["bitfinex","ETHUSD",1719866418561,0.5,3469.4,3468.9,2.4777]
["bitfinex","ETHUSD",1719866419651,3.38235,3469.4,3468.9,2.4777]
["bitfinex","ETHUSD",1719866420271,0.27330046,3469.3,3468.9,2.4777]
["bitfinex","ETHUSD",1719866421580,0.27330046,3469.3,3469.0,6.50365]
["bitfinex","ETHUSD",1719866421786,0.27330046,3469.3,3469.1,2.3742]
["bitfinex","ETHUSD",1719866421939,2.88209,3469.7,3469.1,2.3742]
["bitfinex","ETHUSD",1719866422138,0.27330393,3469.2,3469.1,2.3742]
["bitfinex","ETHUSD",1719866422337,2.88209,3469.7,3469.1,2.3742]
["bitfinex","ETHUSD",1719866422589,0.27330393,3469.2,3469.1,2.3742]
["bitfinex","ETHUSD",1719866422772,0.5,3469.6,3469.1,2.3742]
["bitfinex","ETHUSD",1719866422976,0.27330393,3469.2,3469.1,2.3742]
["bitfinex","ETHUSD",1719866423142,0.5,3469.6,3469.1,2.3742]
["bitfinex","ETHUSD",1719866423484,2.88209,3469.7,3469.1,2.3742]
["bitfinex","ETHUSD",1719866423715,0.27330393,3469.5,3469.1,2.3742]
["bitfinex","ETHUSD",1719866423918,0.5,3469.6,3469.1,2.3742]
["bitfinex","ETHUSD",1719866424059,0.27330393,3469.4,3469.1,5.25678]
["bitfinex","ETHUSD",1719866424255,0.5,3469.6,3469.1,5.25678]
["bitfinex","ETHUSD",1719866424499,0.27331956,3469.5,3469.1,5.25678]
["bitfinex","ETHUSD",1719866425191,2.88209,3469.7,3469.1,5.25678]
["bitfinex","ETHUSD",1719866425394,0.27331956,3469.4,3469.1,5.25678]
["bitfinex","ETHUSD",1719866425597,2.88209,3469.7,3469.1,5.25678]
["bitfinex","ETHUSD",1719866425782,0.27331956,3469.3,3469.1,5.25678]
["bitfinex","ETHUSD",1719866425959,2.88209,3469.7,3469.1,5.25678]
["bitfinex","ETHUSD",1719866426313,0.99894257,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1719866426461,0.27332999,3469.6,3469.3,2.88236]
["bitfinex","ETHUSD",1719866426658,3.621,3470.1,3469.3,2.88236]
["bitfinex","ETHUSD",1719866426659,0.621,3470.1,3469.3,2.88236]
["bitfinex","ETHUSD",1719866426993,0.27342897,3469.5,3469.3,2.88236]
["bitfinex","ETHUSD",1719866427158,3.650265,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1719866427375,0.27342897,3469.4,3469.3,2.88236]
["bitfinex","ETHUSD",1719866427587,3.650265,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1719866427916,0.5,3469.7,3469.3,2.88236]
["bitfinex","ETHUSD",1719866428056,0.49893156,3469.6,3469.3,2.88236]
["bitfinex","ETHUSD",1719866428258,0.27346196,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1719866428259,1.05338467,3469.8,3469.3,2.88236]
["bitfinex","ETHUSD",1719866428509,0.27346196,3469.5,3469.3,2.88236]
["bitfinex","ETHUSD",1719866428815,0.621,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866428961,0.5,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866429299,0.621,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866429476,0.5,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719866429678,0.49892643,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866429911,1.259431,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866429912,0.49892643,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1719866430066,0.99892688,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719866430266,0.49892688,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866430469,0.49892688,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1719866430797,0.5,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719866431002,0.49892688,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866431362,0.621,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866431563,0.4989257,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1719866431813,0.621,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866431814,0.4989257,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719866431963,0.4989257,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866432165,0.621,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866432360,0.5,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719866432664,0.49892571,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866432870,0.621,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1719866433191,0.5,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1719866435901,0.30393248,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1719866436267,0.93843,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1719866436572,0.30393248,3469.6,3469.5,2.88221]
["bitfinex","ETHUSD",1719866436773,6.50268,3470.2,3469.5,5.7644]
["bitfinex","ETHUSD",1719866436996,0.30393248,3469.6,3469.5,2.88219]
["bitfinex","ETHUSD",1719866437302,0.30393248,3469.6,3469.5,5.76443]
["bitfinex","ETHUSD",1719866437476,0.5,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1719866437811,0.49887434,3469.9,3469.8,5.32411]
["bitfinex","ETHUSD",1719866437977,0.8028346,3469.9,3469.8,5.32411]
["bitfinex","ETHUSD",1719866438176,0.621,3470.5,3469.9,2.88186]
["bitfinex","ETHUSD",1719866438384,0.5,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1719866438587,0.49886103,3470.2,3469.9,2.88186]
["bitfinex","ETHUSD",1719866438972,0.49886103,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1719866440469,0.5,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1719866440981,0.5,3470.3,3469.8,2.4421]
["bitfinex","ETHUSD",1719866440982,0.49886687,3470.2,3469.8,2.4421]
["bitfinex","ETHUSD",1719866441311,0.49886687,3470.2,3469.5,2.4779]
["bitfinex","ETHUSD",1719866441312,1.11986687,3470.1,3469.5,2.4779]
["bitfinex","ETHUSD",1719866441478,0.49886687,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866441678,0.99886687,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866441884,0.5,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866443409,3.38185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866443611,0.49889482,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866443810,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866443985,0.49889159,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866444187,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866444498,3.38185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866444700,0.49889039,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866444888,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866445092,0.49889034,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866445316,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866445479,0.49888982,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866445681,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866445988,0.49888714,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866446299,3.38185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866446607,0.49888765,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866446914,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866447111,0.49888757,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866447309,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866447513,0.49888745,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866447715,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866447914,0.4988874,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866448212,3.38185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866448380,0.49888736,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866448578,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866448809,0.49888728,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866449010,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866449205,0.49888735,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866449522,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866449694,0.49888721,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866450012,2.88185,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866450314,0.80283884,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866450619,0.30395158,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866452612,0.49890173,3469.8,3469.5,2.4779]
["bitfinex","ETHUSD",1719866452813,0.30395158,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866453112,5.76376,3470.0,3469.5,2.4779]
["bitfinex","ETHUSD",1719866453316,0.80280846,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866453512,0.30392728,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866453719,3.18587728,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866453899,0.49889823,3469.8,3469.5,2.4779]
["bitfinex","ETHUSD",1719866454109,0.30391513,3469.7,3469.5,2.4779]
["bitfinex","ETHUSD",1719866454424,2.88195,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866454591,0.30391513,3469.6,3469.5,2.4779]
["bitfinex","ETHUSD",1719866454791,2.88195,3469.9,3469.5,2.4779]
["bitfinex","ETHUSD",1719866455003,0.30391513,3469.6,3469.5,2.4779]
["bitfinex","ETHUSD",1719866455197,2.88205,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719866455405,0.30391513,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866455604,4.00203441,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866455605,3.5031,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866455810,0.30389429,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866456015,2.8821,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866456220,0.30389429,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866456428,2.8821,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866456627,0.30389429,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866456795,2.8821,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866456994,0.30386653,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866457324,2.8821,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866457539,2.88218,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866457699,3.38111219,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866457894,0.49893219,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866460128,2.88218,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866463282,0.49892594,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866463581,2.88218,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866464391,0.49892824,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866464550,2.88218,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866465650,0.30380748,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866466336,5.76413,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719866466569,0.8027078,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866466764,0.30380055,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866468368,0.49890859,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866468582,0.30380055,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866468798,0.49890872,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866469007,0.30380055,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866469513,0.30380055,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866469807,2.88205,3469.8,3469.4,5.4278]
["bitfinex","ETHUSD",1719866470098,0.30380055,3469.5,3469.4,5.4278]
["bitfinex","ETHUSD",1719866470314,6.26379,3470.0,3469.4,5.4278]
["bitfinex","ETHUSD",1719866470466,0.30382138,3469.5,3469.4,5.4278]
["bitfinex","ETHUSD",1719866470661,2.88193,3469.9,3469.4,5.4278]
["bitfinex","ETHUSD",1719866470867,0.30382138,3469.5,3469.4,5.4278]
["bitfinex","ETHUSD",1719866471589,2.88193,3469.9,3469.4,5.4278]
["bitfinex","ETHUSD",1719866471794,0.30382138,3469.5,3469.4,5.4278]
["bitfinex","ETHUSD",1719866472108,2.88193,3469.9,3469.4,5.4278]
["bitfinex","ETHUSD",1719866472275,0.30382138,3469.5,3469.4,5.4278]
["bitfinex","ETHUSD",1719866473375,2.88193,3469.9,3469.4,5.4278]
["bitfinex","ETHUSD",1719866473575,0.49888493,3469.8,3469.4,5.4278]
["bitfinex","ETHUSD",1719866473772,0.49888493,3469.7,3469.4,5.4278]
["bitfinex","ETHUSD",1719866473976,5.76346,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1719866474192,0.49888485,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719866474369,0.49888485,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719866474563,0.49888485,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719866474789,0.49888485,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719866475006,0.49888485,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1719866475201,0.49888485,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1719866475386,0.49888485,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1719866475595,2.88176,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1719866475759,0.49888443,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1719866475962,0.49888443,3469.7,3469.5,5.76445]
["bitfinex","ETHUSD",1719866476201,2.8817,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1719866476420,1.20803569,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1719866476567,0.49888434,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1719866476769,0.49888434,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1719866477066,0.49888434,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1719866477407,0.49888434,3469.7,3469.6,6.407676]
["bitfinex","ETHUSD",1719866477610,0.49888434,3470.1,3469.6,6.407676]
["bitfinex","ETHUSD",1719866477800,0.99888434,3470.1,3469.6,5.22636]
["bitfinex","ETHUSD",1719866478014,0.49888434,3470.0,3469.6,5.22636]
["bitfinex","ETHUSD",1719866478316,0.49888434,3469.9,3469.6,5.22636]
["bitfinex","ETHUSD",1719866478517,3.38065434,3470.1,3469.6,2.3442]
["bitfinex","ETHUSD",1719866478678,1.11988434,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719866478862,0.49890791,3469.7,3469.4,5.3442]
["bitfinex","ETHUSD",1719866479066,0.49890791,3469.6,3469.4,5.3442]
["bitfinex","ETHUSD",1719866479269,1.0920832,3469.8,3469.4,5.3442]
["bitfinex","ETHUSD",1719866479503,0.4989102,3469.7,3469.4,8.22651]
["bitfinex","ETHUSD",1719866479719,0.4989102,3469.6,3469.4,8.22651]
["bitfinex","ETHUSD",1719866479882,0.621,3469.8,3469.4,5.3442]
["bitfinex","ETHUSD",1719866480069,0.49891002,3469.7,3469.4,5.3442]
["bitfinex","ETHUSD",1719866480270,0.49891002,3469.6,3469.4,5.3442]
["bitfinex","ETHUSD",1719866480599,0.30384915,3469.6,3469.4,5.3442]
["bitfinex","ETHUSD",1719866481104,3.50284,3470.0,3469.4,5.3442]
["bitfinex","ETHUSD",1719866481303,0.30384915,3469.5,3469.4,5.3442]
["bitfinex","ETHUSD",1719866481510,3.50284,3470.0,3469.4,5.3442]
["bitfinex","ETHUSD",1719866481714,0.30384915,3469.5,3469.4,5.3442]
["bitfinex","ETHUSD",1719866481930,3.38084225,3469.9,3469.4,5.3442]
["bitfinex","ETHUSD",1719866482070,0.30384915,3469.5,3469.4,5.3442]
["bitfinex","ETHUSD",1719866482567,3.50302,3469.8,3469.4,5.3442]
["bitfinex","ETHUSD",1719866482770,3.18596915,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719866484875,2.8822,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719866485587,0.30384915,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866486776,0.80277635,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866488589,3.68502635,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866488912,3.18609915,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866489411,3.68505092,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866489612,7.28612601,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719866489907,2.88259,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866490117,3.38154177,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866490274,3.68530411,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866491987,3.18635234,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866492188,3.68535751,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866492415,3.18635234,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866496987,4.78995234,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719866497190,2.88302,3468.6,3468.3,3.0]
["bitfinex","ETHUSD",1719866497924,0.30370852,3468.5,3468.3,3.0]
["bitfinex","ETHUSD",1719866498319,0.30370852,3468.5,3468.4,2.3758]
["bitfinex","ETHUSD",1719866505071,0.30370852,3468.5,3468.3,3.0]
["bitfinex","ETHUSD",1719866508572,2.88317,3468.4,3468.3,3.0]
["bitfinex","ETHUSD",1719866508851,3.18681599,3468.4,3468.3,3.0]
["bitfinex","ETHUSD",1719866512437,0.30364599,3468.4,3468.3,3.0]
["bitfinex","ETHUSD",1719866512654,0.30364599,3468.4,3468.3,3.82408802]
["bitfinex","ETHUSD",1719866512952,0.621,3468.8,3468.3,3.82408802]
["bitfinex","ETHUSD",1719866513159,0.621,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1719866513457,0.30362342,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1719866513839,2.88292,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1719866514026,0.30362342,3468.6,3468.3,3.0]
["bitfinex","ETHUSD",1719866516169,0.621,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1719866516518,0.30364252,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1719866516931,0.621,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1719866517147,0.30364252,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1719866517361,0.621,3468.8,3468.3,5.88324]
["bitfinex","ETHUSD",1719866517721,0.30364252,3468.7,3468.4,2.88315]
["bitfinex","ETHUSD",1719866517967,0.621,3469.1,3468.5,2.3772]
["bitfinex","ETHUSD",1719866518270,1.30258733,3469.0,3468.5,2.3772]
["bitfinex","ETHUSD",1719866518434,0.30356438,3469.0,3468.5,2.3772]
["bitfinex","ETHUSD",1719866518844,0.80356438,3469.0,3468.5,5.26021]
["bitfinex","ETHUSD",1719866519534,0.80356438,3469.0,3468.6,2.88297]
["bitfinex","ETHUSD",1719866519739,0.5,3469.0,3468.6,2.88297]
["bitfinex","ETHUSD",1719866519951,0.5,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1719866521851,0.621,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719866522029,1.121,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1719866522226,0.5,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719866522463,0.9989978,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719866522967,1.30261776,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719866523671,1.30261308,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719866524170,1.30261539,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1719866525145,1.30261539,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1719866526830,0.80361996,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1719866527063,1.30261618,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1719866527931,1.30261618,3469.1,3469.0,8.25924]
["bitfinex","ETHUSD",1719866528176,0.80361996,3469.1,3469.0,8.25924]
["bitfinex","ETHUSD",1719866528340,0.5,3469.1,3469.0,8.25924]
["bitfinex","ETHUSD",1719866528547,0.621,3469.6,3469.4,2.88229]
["bitfinex","ETHUSD",1719866528777,0.80259949,3469.5,3469.4,2.88229]
["bitfinex","ETHUSD",1719866529351,1.30259949,3469.5,3469.4,2.88229]
["bitfinex","ETHUSD",1719866529555,0.80259949,3469.5,3469.4,2.88229]
["bitfinex","ETHUSD",1719866529850,1.30259949,3469.5,3469.4,2.88229]
["bitfinex","ETHUSD",1719866530099,0.80363385,3469.5,3469.4,2.88229]
["bitfinex","ETHUSD",1719866530238,1.30259884,3469.5,3469.4,2.88229]
["bitfinex","ETHUSD",1719866532358,1.30259884,3469.5,3469.4,5.76463]
["bitfinex","ETHUSD",1719866532556,0.80363385,3469.5,3469.4,5.76463]
["bitfinex","ETHUSD",1719866533250,0.80363385,3469.5,3469.4,6.629347]
["bitfinex","ETHUSD",1719866533451,0.80363385,3469.5,3469.4,8.954047]
["bitfinex","ETHUSD",1719866533644,0.621,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719866533842,1.11987643,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719866534082,1.91346807,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719866534276,1.61987643,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719866534462,1.94222407,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1719866534982,1.28268174,3470.2,3470.1,5.76352]
["bitfinex","ETHUSD",1719866535187,0.78380531,3470.2,3470.1,5.76352]
["bitfinex","ETHUSD",1719866535493,1.6036,3471.0,3470.1,5.76352]
["bitfinex","ETHUSD",1719866535494,1.6036,3471.0,3470.6,2.88126]
["bitfinex","ETHUSD",1719866535655,0.621,3470.8,3470.7,2.88118]
["bitfinex","ETHUSD",1719866535863,1.61982577,3470.8,3470.7,2.88118]
["bitfinex","ETHUSD",1719866536200,2.23987719,3470.8,3470.7,2.88118]
["bitfinex","ETHUSD",1719866536418,2.23984279,3470.8,3470.7,2.88118]
["bitfinex","ETHUSD",1719866536712,1.74105142,3470.8,3470.7,2.88118]
["bitfinex","ETHUSD",1719866539196,1.3916444,3470.8,3470.7,2.88118]
["bitfinex","ETHUSD",1719866539392,0.7706444,3470.8,3470.7,5.76244]
["bitfinex","ETHUSD",1719866541683,0.2706444,3470.8,3470.7,5.76244]
["bitfinex","ETHUSD",1719866542007,3.0,3471.4,3470.7,5.76244]
["bitfinex","ETHUSD",1719866542008,1.6036,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1719866542216,7.39992651,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719866542374,7.89992651,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719866542777,7.39992651,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719866543081,7.89992651,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719866543668,7.89992651,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1719866543889,5.942722,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1719866545786,5.942722,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1719866551229,5.942722,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1719866552109,5.442722,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1719866553403,5.69617501,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1719866555250,5.69617501,3471.5,3471.4,9.054636]
["bitfinex","ETHUSD",1719866556250,5.69617501,3471.5,3471.4,11.935316]
["bitfinex","ETHUSD",1719866557653,5.442722,3471.5,3471.4,11.935316]
["bitfinex","ETHUSD",1719866558053,5.67933718,3471.5,3471.4,11.935316]
["bitfinex","ETHUSD",1719866574385,5.67933718,3471.5,3471.4,12.556316]
["bitfinex","ETHUSD",1719866577600,5.67933718,3471.5,3471.4,15.556316]
["bitfinex","ETHUSD",1719866579055,2.03017716,3471.5,3471.4,15.556316]
["bitfinex","ETHUSD",1719866579257,1.6036,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1719866579499,1.6036,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1719866579500,0.5,3472.7,3472.5,2.87971]
["bitfinex","ETHUSD",1719866579792,2.2246,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1719866579970,0.49846214,3473.0,3472.5,2.87971]
["bitfinex","ETHUSD",1719866580170,0.99846214,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719866580402,0.49846214,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719866580800,2.2246,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1719866580995,0.5,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719866581187,0.49846331,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719866581534,1.098292,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719866581727,0.9984643,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719866581889,0.4984643,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719866582490,0.4984643,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719866582803,0.88059993,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719866583124,0.38213563,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1719866584117,0.38213563,3472.8,3472.4,5.75956]
["bitfinex","ETHUSD",1719866584796,0.38213563,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1719866585003,1.098292,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1719866585198,0.9984525,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1719866585419,1.098292,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1719866585739,0.49843115,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1719866585936,1.098292,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719866586142,0.49843516,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719866586302,1.098292,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1719866586502,0.49843537,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1719866586703,1.6036,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719866587018,0.49842977,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1719866587205,1.6036,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719866587206,1.21983499,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1719866587527,0.221409,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1719866587843,0.5,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1719866588012,0.221409,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1719866588428,1.6036,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719866588750,0.5,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1719866589229,0.221409,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1719866589909,1.6036,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719866590111,0.221409,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1719866590317,1.6036,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1719866590520,1.6036,3473.3,3472.6,5.87967]
["bitfinex","ETHUSD",1719866590521,0.22143357,3472.8,3472.6,5.87967]
["bitfinex","ETHUSD",1719866590852,0.22146165,3472.7,3472.6,8.75929]
["bitfinex","ETHUSD",1719866591046,0.5,3473.1,3472.6,8.75929]
["bitfinex","ETHUSD",1719866591344,0.71991055,3473.0,3472.6,8.75929]
["bitfinex","ETHUSD",1719866591553,0.22146165,3473.0,3472.6,5.87962]
["bitfinex","ETHUSD",1719866591752,0.22146165,3473.0,3472.6,8.75925]
["bitfinex","ETHUSD",1719866592153,0.22146165,3473.0,3472.6,5.87962]
["bitfinex","ETHUSD",1719866593867,3.5002,3473.2,3472.6,5.87962]
["bitfinex","ETHUSD",1719866594071,0.22146165,3472.9,3472.6,5.87962]
["bitfinex","ETHUSD",1719866594249,3.5002,3473.2,3472.6,5.87962]
["bitfinex","ETHUSD",1719866594443,1.21990092,3473.1,3472.6,5.87962]
["bitfinex","ETHUSD",1719866594674,0.49843927,3473.0,3472.6,5.87962]
["bitfinex","ETHUSD",1719866595376,0.22146165,3472.9,3472.6,5.87962]
["bitfinex","ETHUSD",1719866595883,0.22143885,3472.8,3472.6,5.87962]
["bitfinex","ETHUSD",1719866596344,4.00028,3473.1,3472.6,5.87962]
["bitfinex","ETHUSD",1719866596543,0.22143885,3472.7,3472.6,3.0]
["bitfinex","ETHUSD",1719866596748,3.50028,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1719866596945,1.82503885,3472.7,3472.1,3.0]
["bitfinex","ETHUSD",1719866597149,1.82503885,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1719866597150,0.49850383,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866597464,3.039,3473.1,3471.3,5.3772]
["bitfinex","ETHUSD",1719866597465,0.621,3472.0,3471.3,5.3772]
["bitfinex","ETHUSD",1719866597649,0.621,3471.8,3471.3,3.0]
["bitfinex","ETHUSD",1719866597856,0.621,3471.6,3471.0,8.25817]
["bitfinex","ETHUSD",1719866598254,0.22139498,3471.5,3471.0,8.25817]
["bitfinex","ETHUSD",1719866598773,0.22139498,3471.5,3471.0,11.13911]
["bitfinex","ETHUSD",1719866599390,2.88045,3471.7,3471.0,8.25814]
["bitfinex","ETHUSD",1719866599567,0.22139498,3471.4,3471.0,8.25814]
["bitfinex","ETHUSD",1719866599755,2.88045,3471.7,3471.0,8.25814]
["bitfinex","ETHUSD",1719866599957,0.22139498,3471.3,3471.0,8.25814]
["bitfinex","ETHUSD",1719866600158,2.88045,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866600384,3.38045,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866600994,2.88045,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866601196,3.38045,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866601402,0.5,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866601598,3.38045,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866609030,0.5,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866609327,2.88019,3472.0,3471.5,2.306]
["bitfinex","ETHUSD",1719866609531,0.5,3471.9,3471.5,2.306]
["bitfinex","ETHUSD",1719866611324,0.49617776,3471.9,3471.5,2.306]
["bitfinex","ETHUSD",1719866614006,1.11717776,3471.9,3471.5,2.306]
["bitfinex","ETHUSD",1719866614606,1.11717776,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1719866615349,0.22119125,3471.8,3471.4,3.0]
["bitfinex","ETHUSD",1719866625477,0.49862472,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1719866625676,3.99743776,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1719866625677,0.22119478,3471.6,3471.4,3.0]
["bitfinex","ETHUSD",1719866626176,0.22119478,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1719866626374,3.50126,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1719866626576,0.22119478,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1719866626743,0.71981786,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1719866626944,0.22119478,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866627176,0.49861493,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866627476,0.22119478,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866627676,0.71980971,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866627877,0.49861493,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866628177,0.71980971,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866628673,0.71981297,3471.5,3471.4,3.588084]
["bitfinex","ETHUSD",1719866631603,0.71981297,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1719866631802,0.22119478,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1719866631983,0.71981118,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1719866634174,1.34081118,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866634399,0.4986164,3471.4,3471.0,5.4966]
["bitfinex","ETHUSD",1719866634776,0.22120531,3471.3,3471.0,5.4966]
["bitfinex","ETHUSD",1719866635178,2.88053,3471.6,3471.0,5.4966]
["bitfinex","ETHUSD",1719866635421,0.22120531,3471.2,3471.0,5.4966]
["bitfinex","ETHUSD",1719866635722,2.8806,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866635930,0.22120531,3471.1,3471.0,5.4966]
["bitfinex","ETHUSD",1719866636412,0.22114911,3471.1,3471.0,5.4966]
["bitfinex","ETHUSD",1719866636575,2.8806,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866636904,0.49865116,3471.4,3471.0,8.3776]
["bitfinex","ETHUSD",1719866637103,2.88053,3471.6,3471.1,1.18797]
["bitfinex","ETHUSD",1719866637408,0.49864566,3471.5,3471.0,8.3776]
["bitfinex","ETHUSD",1719866637602,0.49864566,3471.4,3471.0,8.3776]
["bitfinex","ETHUSD",1719866637803,2.88053,3471.6,3471.0,8.3776]
["bitfinex","ETHUSD",1719866638027,0.22114911,3471.3,3471.0,8.3776]
["bitfinex","ETHUSD",1719866638181,2.88053,3471.6,3471.0,8.3776]
["bitfinex","ETHUSD",1719866638375,0.22114911,3471.2,3471.0,8.3776]
["bitfinex","ETHUSD",1719866638583,2.88053,3471.6,3471.0,9.56557]
["bitfinex","ETHUSD",1719866638798,0.22114911,3471.1,3471.0,9.56557]
["bitfinex","ETHUSD",1719866638999,2.88053,3471.6,3471.0,9.56557]
["bitfinex","ETHUSD",1719866639204,0.22114911,3471.1,3471.0,9.56557]
["bitfinex","ETHUSD",1719866639399,2.88053,3471.6,3471.0,9.56557]
["bitfinex","ETHUSD",1719866639711,0.49864434,3471.5,3471.0,9.56557]
["bitfinex","ETHUSD",1719866639898,0.49864434,3471.4,3471.0,9.56557]
["bitfinex","ETHUSD",1719866640210,0.22114911,3471.4,3471.0,9.56557]
["bitfinex","ETHUSD",1719866640411,2.88053,3471.6,3471.0,9.56557]
["bitfinex","ETHUSD",1719866640616,0.22114911,3471.3,3471.0,9.56557]
["bitfinex","ETHUSD",1719866640822,2.88053,3471.6,3471.0,9.56557]
["bitfinex","ETHUSD",1719866641021,0.22114911,3471.2,3471.0,9.56557]
["bitfinex","ETHUSD",1719866641227,2.88053,3471.6,3471.0,8.3776]
["bitfinex","ETHUSD",1719866641524,0.49864805,3471.5,3471.0,8.3776]
["bitfinex","ETHUSD",1719866641835,0.49864805,3471.4,3471.0,5.4966]
["bitfinex","ETHUSD",1719866642191,2.88061,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866642420,0.22116668,3471.3,3471.0,5.4966]
["bitfinex","ETHUSD",1719866642587,2.88061,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866642790,0.22116668,3471.2,3471.0,5.4966]
["bitfinex","ETHUSD",1719866642989,2.88061,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866643228,0.22116668,3471.1,3471.0,5.4966]
["bitfinex","ETHUSD",1719866643426,2.88061,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866643730,0.22116668,3471.1,3471.0,5.4966]
["bitfinex","ETHUSD",1719866643933,0.22116668,3471.4,3471.0,5.4966]
["bitfinex","ETHUSD",1719866644297,0.22116668,3471.3,3471.0,5.4966]
["bitfinex","ETHUSD",1719866644635,2.88061,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866644944,0.4986425,3471.4,3471.0,5.4966]
["bitfinex","ETHUSD",1719866645107,2.88061,3471.5,3471.0,5.4966]
["bitfinex","ETHUSD",1719866645295,0.71981307,3471.4,3471.0,5.4966]
["bitfinex","ETHUSD",1719866645501,0.22116668,3471.4,3471.0,5.4966]
["bitfinex","ETHUSD",1719866655041,2.88077,3471.3,3471.0,5.4966]
["bitfinex","ETHUSD",1719866655248,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866655571,0.71983763,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866655866,0.22117018,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866656225,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866656430,0.22116841,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866656636,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866656843,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866657042,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866657247,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866657442,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866657627,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866657833,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866658164,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866658351,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866658660,0.49867734,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866658866,0.22114558,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866659371,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866660134,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866660356,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866661073,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866661440,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866661641,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866661867,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866662073,0.49866647,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866662074,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866662370,0.49867164,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866662537,0.22114558,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866662738,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866662955,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866663272,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866663441,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866663974,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866664202,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866664471,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866664682,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866664876,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866665074,0.22114558,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866665539,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866665738,0.71982299,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866665938,0.22114031,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866666139,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866666342,0.22114031,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866666871,0.71983343,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866667079,0.22114031,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866668174,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866668347,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866668549,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866668876,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866669473,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866669678,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866670054,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866670255,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866670451,0.49868405,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1719866670658,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866671047,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866671247,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866671447,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866671644,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866671847,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866672079,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866672287,2.88077,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1719866672453,0.22113681,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1719866672860,0.22113681,3471.1,3470.8,2.2905]
["bitfinex","ETHUSD",1719866673065,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866673265,0.22113681,3471.0,3470.8,2.2905]
["bitfinex","ETHUSD",1719866673459,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866673658,0.22113681,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866673885,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866674092,0.22113681,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866674285,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866674481,0.22113681,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866674680,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866674997,0.49868387,3471.2,3470.8,2.2905]
["bitfinex","ETHUSD",1719866675148,0.71982068,3471.2,3470.8,2.2905]
["bitfinex","ETHUSD",1719866675353,0.22113681,3471.2,3470.8,2.2905]
["bitfinex","ETHUSD",1719866675564,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866675767,0.22113681,3471.1,3470.8,2.2905]
["bitfinex","ETHUSD",1719866675971,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866676178,0.22113681,3471.0,3470.8,2.2905]
["bitfinex","ETHUSD",1719866676354,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866676561,0.71982078,3471.2,3470.8,2.2905]
["bitfinex","ETHUSD",1719866676777,0.22113681,3471.2,3470.8,2.2905]
["bitfinex","ETHUSD",1719866676984,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866677194,0.22113681,3471.1,3470.8,2.2905]
["bitfinex","ETHUSD",1719866679971,0.22114385,3471.2,3470.8,2.2905]
["bitfinex","ETHUSD",1719866680278,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866680478,0.22114385,3471.1,3470.8,2.2905]
["bitfinex","ETHUSD",1719866680660,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866680868,0.22114385,3471.0,3470.8,2.2905]
["bitfinex","ETHUSD",1719866681096,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866681303,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866681907,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866682109,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866682618,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866682770,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866683102,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866683298,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866683490,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866683668,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866684190,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866684389,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866684579,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866684776,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866685020,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866685219,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866685383,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866685706,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866685902,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866686081,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866686568,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866686769,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866686969,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866687201,0.22114385,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866687391,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866687614,0.22114911,3470.9,3470.8,2.2905]
["bitfinex","ETHUSD",1719866687820,2.88077,3471.3,3470.8,2.2905]
["bitfinex","ETHUSD",1719866688115,0.49868251,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866689012,2.88077,3471.3,3471.1,3.0]
["bitfinex","ETHUSD",1719866689231,0.49868391,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866689695,0.49868389,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866690324,0.719833,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866692510,0.71983266,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866695521,0.71983343,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866698805,0.71983339,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866701128,0.22114911,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866701333,0.71982998,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866701529,2.88077,3471.3,3471.1,3.0]
["bitfinex","ETHUSD",1719866701729,0.71983694,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866702437,0.71983694,3471.2,3471.1,5.428]
["bitfinex","ETHUSD",1719866702733,0.71983694,3471.2,3471.1,6.609125]
["bitfinex","ETHUSD",1719866703745,0.71983694,3471.2,3471.1,10.111055]
["bitfinex","ETHUSD",1719866703947,0.22115438,3471.2,3471.1,9.490055]
["bitfinex","ETHUSD",1719866704234,3.50135,3471.8,3471.1,8.30893]
["bitfinex","ETHUSD",1719866704434,0.22095946,3471.2,3471.1,8.30893]
["bitfinex","ETHUSD",1719866704734,3.50135,3471.8,3471.1,8.30893]
["bitfinex","ETHUSD",1719866704939,0.22095946,3471.2,3471.1,8.30893]
["bitfinex","ETHUSD",1719866705112,3.50135,3471.8,3471.1,8.30893]
["bitfinex","ETHUSD",1719866705318,0.22095946,3471.2,3471.1,8.30893]
["bitfinex","ETHUSD",1719866705525,0.638153,3471.7,3471.1,8.30893]
["bitfinex","ETHUSD",1719866705731,0.22095946,3471.2,3471.1,8.30893]
["bitfinex","ETHUSD",1719866705929,0.638153,3471.7,3471.1,8.30893]
["bitfinex","ETHUSD",1719866706142,0.22095946,3471.2,3471.1,8.30893]
["bitfinex","ETHUSD",1719866706348,1.1953103,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1719866706553,0.22095946,3471.2,3471.1,3.0]
["bitfinex","ETHUSD",1719866706739,2.8806,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1719866707050,0.49865587,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1719866707220,0.71963993,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1719866707421,0.22098406,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1719866709355,0.22098406,3471.4,3471.2,2.4497]
["bitfinex","ETHUSD",1719866709659,2.88043,3471.7,3471.2,2.4497]
["bitfinex","ETHUSD",1719866709834,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866710029,2.88043,3471.7,3471.2,2.4497]
["bitfinex","ETHUSD",1719866710235,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866710447,0.49862731,3471.6,3471.2,2.4497]
["bitfinex","ETHUSD",1719866710652,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866710849,0.49865599,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866711062,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866711253,0.49865599,3471.5,3471.2,2.4497]
["bitfinex","ETHUSD",1719866711422,2.88043,3471.7,3471.2,2.4497]
["bitfinex","ETHUSD",1719866711423,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866711624,0.49865599,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866711854,0.71964005,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866713962,0.71964707,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866714580,0.71964693,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866716944,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866717267,0.49866549,3471.5,3471.2,2.4497]
["bitfinex","ETHUSD",1719866717430,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866717626,0.49866549,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866717849,0.71964955,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866719331,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866719777,2.88044,3471.7,3471.2,2.4497]
["bitfinex","ETHUSD",1719866719942,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866720527,3.38044,3471.7,3471.2,2.4497]
["bitfinex","ETHUSD",1719866720742,0.22098406,3471.3,3471.2,2.4497]
["bitfinex","ETHUSD",1719866720940,2.88013,3472.1,3471.2,6.57134282]
["bitfinex","ETHUSD",1719866721154,2.88013,3472.1,3471.2,6.513731]
["bitfinex","ETHUSD",1719866721155,0.22098406,3471.3,3471.2,6.513731]
["bitfinex","ETHUSD",1719866721458,0.5,3471.9,3471.3,2.88072]
["bitfinex","ETHUSD",1719866721773,0.49861361,3471.8,3471.3,2.88072]
["bitfinex","ETHUSD",1719866721973,0.49861361,3471.7,3471.3,2.88072]
["bitfinex","ETHUSD",1719866722260,2.88018,3472.0,3471.3,2.88072]
["bitfinex","ETHUSD",1719866722261,0.49861361,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866722462,0.49861361,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1719866722643,0.49861361,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1719866722843,0.49861361,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1719866723039,0.49861361,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1719866723241,0.49861399,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1719866723467,11.96357,3472.3,3471.6,2.3367]
["bitfinex","ETHUSD",1719866723468,0.49861399,3471.7,3471.6,2.3367]
["bitfinex","ETHUSD",1719866723634,0.49861399,3472.1,3471.6,2.3367]
["bitfinex","ETHUSD",1719866723828,0.49856155,3472.0,3471.6,2.39430424]
["bitfinex","ETHUSD",1719866724151,10.35993,3472.3,3471.6,3.69766539]
["bitfinex","ETHUSD",1719866724332,0.49853907,3472.2,3471.6,3.69766539]
["bitfinex","ETHUSD",1719866724662,0.49853907,3472.1,3471.6,3.69766539]
["bitfinex","ETHUSD",1719866724883,0.49853907,3472.2,3471.6,3.69766539]
["bitfinex","ETHUSD",1719866725385,0.99853907,3472.2,3471.6,3.69766539]
["bitfinex","ETHUSD",1719866725539,0.49853907,3472.1,3471.6,3.69766539]
["bitfinex","ETHUSD",1719866725735,0.49853907,3472.1,3471.7,1.01992554]
["bitfinex","ETHUSD",1719866725964,0.49853907,3472.4,3472.0,2.4822]
["bitfinex","ETHUSD",1719866726131,0.99852814,3472.3,3472.0,5.36232]
["bitfinex","ETHUSD",1719866726447,0.5,3472.3,3472.0,5.36232]
["bitfinex","ETHUSD",1719866726642,0.5,3472.3,3472.1,2.88008]
["bitfinex","ETHUSD",1719866726869,3.50052,3472.8,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866727036,0.49848471,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866727336,5.046867,3472.8,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866727337,0.49848471,3472.6,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866727532,0.49848471,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866727731,0.49849382,3472.6,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866727936,5.046867,3472.8,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866728136,0.49849411,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866728342,0.49849411,3472.6,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866728561,0.49849411,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866728955,0.99849411,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866729170,0.49849411,3472.6,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866729670,3.50052,3472.8,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866729880,0.99849396,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866730055,0.49849396,3472.6,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866730257,3.50052,3472.8,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866730575,0.99849214,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866730794,0.49849214,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866731092,0.49849729,3472.6,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866731292,3.50052,3472.8,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866731498,0.49848759,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866731699,0.5,3472.7,3472.1,2.93767545]
["bitfinex","ETHUSD",1719866733520,0.5,3472.7,3472.1,4.129775]
["bitfinex","ETHUSD",1719866733802,0.5,3472.7,3472.2,2.4343]
["bitfinex","ETHUSD",1719866734224,3.50052,3472.8,3472.2,2.4343]
["bitfinex","ETHUSD",1719866734419,4.00052,3472.8,3472.2,2.4343]
["bitfinex","ETHUSD",1719866735265,0.22116845,3472.7,3472.2,2.4343]
["bitfinex","ETHUSD",1719866736271,0.22116845,3472.7,3472.2,5.37190375]
["bitfinex","ETHUSD",1719866736476,0.22116845,3472.7,3472.2,6.00539937]
["bitfinex","ETHUSD",1719866738215,0.22116845,3472.7,3472.2,5.37190375]
["bitfinex","ETHUSD",1719866740482,0.84216845,3472.7,3472.2,2.4343]
["bitfinex","ETHUSD",1719866742395,3.72177845,3472.7,3472.2,2.4343]
["bitfinex","ETHUSD",1719866743233,3.72177845,3472.7,3471.9,5.4823]
["bitfinex","ETHUSD",1719866743234,3.50085,3472.4,3471.9,5.4823]
["bitfinex","ETHUSD",1719866743915,0.22123169,3472.3,3471.9,5.4823]
["bitfinex","ETHUSD",1719866745110,0.22123169,3472.3,3471.9,3.05759883]
["bitfinex","ETHUSD",1719866745299,0.22123169,3472.3,3472.0,2.3993]
["bitfinex","ETHUSD",1719866745502,2.87976,3472.6,3472.0,2.3993]
["bitfinex","ETHUSD",1719866745691,0.22121412,3472.2,3472.0,2.45689648]
["bitfinex","ETHUSD",1719866745897,3.37976,3472.6,3472.1,1.12174865]
["bitfinex","ETHUSD",1719866745898,2.87976,3472.6,3472.1,1.12174865]
["bitfinex","ETHUSD",1719866746098,0.22121412,3472.1,3472.0,2.45689648]
["bitfinex","ETHUSD",1719866746412,2.87976,3472.6,3472.0,2.45689648]
["bitfinex","ETHUSD",1719866746593,0.22121412,3472.5,3472.0,2.45689648]
["bitfinex","ETHUSD",1719866747806,3.10099412,3472.5,3472.0,2.3993]
["bitfinex","ETHUSD",1719866750121,0.22121412,3472.5,3472.0,2.3993]
["bitfinex","ETHUSD",1719866753430,0.49849763,3472.4,3472.0,5.33706777]
["bitfinex","ETHUSD",1719866753733,2.87974,3472.6,3472.1,1.12172678]
["bitfinex","ETHUSD",1719866753933,0.22121412,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866754122,2.87974,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866754426,0.49848544,3472.5,3472.0,5.33706776]
["bitfinex","ETHUSD",1719866754643,0.49848544,3472.4,3472.0,5.33706776]
["bitfinex","ETHUSD",1719866755005,2.87974,3472.6,3472.0,5.33706776]
["bitfinex","ETHUSD",1719866755006,0.22121412,3472.3,3472.0,5.33706776]
["bitfinex","ETHUSD",1719866755208,2.87974,3472.6,3472.0,5.33706776]
["bitfinex","ETHUSD",1719866755438,2.87974,3472.6,3472.0,6.46329678]
["bitfinex","ETHUSD",1719866755439,0.71971654,3472.5,3472.0,6.46329678]
["bitfinex","ETHUSD",1719866755765,0.49848485,3472.4,3472.0,6.46329678]
["bitfinex","ETHUSD",1719866756450,2.87974,3472.6,3472.0,6.46329678]
["bitfinex","ETHUSD",1719866756451,0.22123169,3472.3,3472.0,6.46329678]
["bitfinex","ETHUSD",1719866756632,2.87974,3472.6,3472.0,6.46329678]
["bitfinex","ETHUSD",1719866756833,2.87974,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866756834,0.71971615,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866757015,0.49848446,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866757215,0.49848446,3472.4,3472.0,5.33706749]
["bitfinex","ETHUSD",1719866757441,0.22123169,3472.3,3472.0,5.33706749]
["bitfinex","ETHUSD",1719866757615,2.87974,3472.6,3472.0,5.33706749]
["bitfinex","ETHUSD",1719866757816,0.71971663,3472.5,3472.0,5.33706749]
["bitfinex","ETHUSD",1719866758124,0.22123169,3472.5,3472.0,5.33706749]
["bitfinex","ETHUSD",1719866758330,0.49848498,3472.4,3472.0,5.33706686]
["bitfinex","ETHUSD",1719866758638,2.87974,3472.6,3472.0,5.33706686]
["bitfinex","ETHUSD",1719866758824,0.71971663,3472.5,3472.0,5.33706686]
["bitfinex","ETHUSD",1719866759027,0.49848494,3472.4,3472.0,5.33706686]
["bitfinex","ETHUSD",1719866759409,0.22123169,3472.3,3472.0,5.33706686]
["bitfinex","ETHUSD",1719866759661,0.49848494,3472.4,3472.0,5.33706686]
["bitfinex","ETHUSD",1719866759861,0.22123169,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866760018,0.49848494,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866760019,0.49848494,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866760218,0.22123169,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866760510,2.87974,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866760754,0.71972592,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866761148,0.71972592,3472.5,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866761149,0.22123169,3472.5,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866761636,0.498491,3472.4,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866761822,0.498491,3472.3,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866762049,0.22123169,3472.2,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866762258,2.87974,3472.6,3472.0,6.52089457]
["bitfinex","ETHUSD",1719866762454,0.71972498,3472.5,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866762631,0.49849329,3472.4,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866763034,0.22123169,3472.3,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866763231,0.49849329,3472.4,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866763534,2.87974,3472.6,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866763535,0.71972498,3472.3,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866763723,0.22123169,3472.3,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866764120,2.87974,3472.6,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866764326,0.7197245,3472.5,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866764523,0.49849281,3472.4,3472.0,5.33706779]
["bitfinex","ETHUSD",1719866764769,0.49849281,3472.4,3472.0,5.33706755]
["bitfinex","ETHUSD",1719866765063,0.22123169,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866765361,0.49849281,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866765568,0.22123169,3472.2,3472.0,5.27947]
["bitfinex","ETHUSD",1719866765795,2.87974,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866765971,0.22123169,3472.1,3472.0,5.27947]
["bitfinex","ETHUSD",1719866766173,2.87974,3472.6,3472.0,6.395437]
["bitfinex","ETHUSD",1719866766468,0.71972813,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866766622,0.49849644,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866767223,0.22123169,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866767423,0.71973952,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866767624,0.49850783,3472.2,3472.0,5.27947]
["bitfinex","ETHUSD",1719866767855,2.87974,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866768072,0.49850948,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866768230,0.49850948,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866768755,0.22123169,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866769120,0.49850948,3472.2,3472.0,5.27947]
["bitfinex","ETHUSD",1719866769553,0.22123169,3472.1,3472.0,5.27947]
["bitfinex","ETHUSD",1719866770394,3.50074,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866770585,0.22121939,3472.1,3472.0,5.27947]
["bitfinex","ETHUSD",1719866770797,3.50074,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866770991,0.22121939,3472.1,3472.0,5.27947]
["bitfinex","ETHUSD",1719866771191,3.50074,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866771379,0.22121939,3472.1,3472.0,5.27947]
["bitfinex","ETHUSD",1719866771574,0.4985056,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866771890,0.22121939,3472.1,3472.0,5.27947]
["bitfinex","ETHUSD",1719866772891,6.3805,3472.6,3472.0,5.27947]
["bitfinex","ETHUSD",1719866773101,0.49850483,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866773315,0.49850483,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866773457,0.49850483,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866773795,2.87974,3472.6,3472.0,5.33706769]
["bitfinex","ETHUSD",1719866774089,0.22121939,3472.2,3472.0,5.27947]
["bitfinex","ETHUSD",1719866774292,0.49848944,3472.5,3472.1,0.61938011]
["bitfinex","ETHUSD",1719866774478,0.49848944,3472.5,3472.0,5.33706766]
["bitfinex","ETHUSD",1719866774479,0.49849208,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866774644,0.49849208,3472.3,3472.0,5.33706751]
["bitfinex","ETHUSD",1719866774850,0.49849208,3472.4,3472.0,5.33706751]
["bitfinex","ETHUSD",1719866775880,0.49849208,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866777004,0.49848944,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866777209,0.49849026,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866777505,0.49848944,3472.5,3472.0,6.39545]
["bitfinex","ETHUSD",1719866777701,0.49848989,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866778000,0.49848989,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866778306,0.49848989,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866778460,0.49848989,3472.2,3472.0,5.27947]
["bitfinex","ETHUSD",1719866778656,0.49848944,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866778971,0.49849258,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866779171,0.49849258,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866779371,0.49849258,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866780302,0.49848944,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866780604,0.71975479,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866780803,0.498495,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866781048,0.22125979,3472.4,3472.0,5.27947]
["bitfinex","ETHUSD",1719866781201,0.49849296,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866781518,0.22125979,3472.3,3472.0,5.27947]
["bitfinex","ETHUSD",1719866781702,0.49848944,3472.5,3472.0,5.27947]
["bitfinex","ETHUSD",1719866781902,0.71974191,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719866782101,0.49848212,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1719866782332,0.49848944,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719866782549,0.71973812,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719866782702,0.49847833,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1719866783022,0.49848944,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719866783358,0.49847873,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719866783560,0.22125979,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719866783738,0.49848081,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1719866784043,0.49848944,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719866784246,0.22125979,3472.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719866784416,0.49849456,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1719866784643,0.22125979,3472.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719866784847,0.49848944,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719866785078,0.22125979,3472.2,3472.1,2.88009]
["bitfinex","ETHUSD",1719866785365,0.22125979,3472.2,3472.0,5.27947]
["bitfinex","ETHUSD",1719866785366,0.49849479,3472.2,3472.0,2.3993]
["bitfinex","ETHUSD",1719866785671,0.22125979,3472.2,3472.0,5.2794]
["bitfinex","ETHUSD",1719866785829,0.22125979,3472.2,3472.0,6.16493779]
["bitfinex","ETHUSD",1719866786163,2.87961,3472.7,3472.1,2.8801]
["bitfinex","ETHUSD",1719866786382,0.70775753,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719866786668,2.87961,3472.7,3472.1,2.8801]
["bitfinex","ETHUSD",1719866786867,0.49849371,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1719866787038,0.49849371,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1719866787241,0.49849174,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1719866787563,3.37961,3472.7,3472.1,2.8801]
["bitfinex","ETHUSD",1719866787769,0.70774892,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719866788078,0.49849182,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1719866788392,0.49849182,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1719866788554,0.49849182,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719866788860,0.49849182,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1719866789063,0.49849182,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1719866789273,0.49849182,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1719866789475,0.49849182,3472.6,3472.0,2.3993]
["bitfinex","ETHUSD",1719866789627,0.49849182,3472.5,3472.0,2.3993]
["bitfinex","ETHUSD",1719866789827,3.390031,3472.7,3472.0,2.3993]
["bitfinex","ETHUSD",1719866790026,0.70770682,3472.6,3472.0,2.3993]
["bitfinex","ETHUSD",1719866790256,0.49850776,3472.5,3472.0,5.27942]
["bitfinex","ETHUSD",1719866792658,2.87968,3472.6,3472.0,5.27942]
["bitfinex","ETHUSD",1719866793670,0.49850797,3472.4,3472.0,5.27942]
["bitfinex","ETHUSD",1719866794763,0.49850797,3472.4,3472.0,5.27942]
["bitfinex","ETHUSD",1719866795167,2.87968,3472.6,3472.0,5.27942]
["bitfinex","ETHUSD",1719866795326,0.22125099,3472.5,3472.0,5.27942]
["bitfinex","ETHUSD",1719866797141,0.22125099,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1719866797343,2.87957,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1719866797675,0.9303368,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719866797843,0.72125099,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719866800672,3.60086099,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719866801075,4.22186099,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1719866801474,4.22186099,3472.7,3471.5,2.88056]
["bitfinex","ETHUSD",1719866801475,0.72125099,3472.7,3472.6,2.2729]
["bitfinex","ETHUSD",1719866801643,0.72125099,3472.7,3472.6,5.15258]
["bitfinex","ETHUSD",1719866802072,0.22125099,3472.7,3472.6,5.15258]
["bitfinex","ETHUSD",1719866802373,2.87911,3473.3,3472.6,5.15258]
["bitfinex","ETHUSD",1719866802580,0.22127639,3473.0,3472.6,5.15258]
["bitfinex","ETHUSD",1719866803076,0.621,3473.2,3472.6,5.15258]
["bitfinex","ETHUSD",1719866803244,0.22127639,3472.9,3472.6,5.15258]
["bitfinex","ETHUSD",1719866803582,0.621,3473.2,3472.6,5.15258]
["bitfinex","ETHUSD",1719866803583,0.22127639,3472.8,3472.6,5.15258]
["bitfinex","ETHUSD",1719866804077,0.621,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719866804380,0.5,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1719866805258,0.621,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719866805460,1.121,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1719866806593,1.121,3473.2,3472.6,2.2729]
["bitfinex","ETHUSD",1719866806788,0.621,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1719866806954,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866810389,0.22138873,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866810685,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866810870,0.22138873,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866811079,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866811595,0.22138873,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866811979,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866812177,0.22138873,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866812383,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866812702,0.22138873,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866813002,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866813202,0.22138873,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866813398,0.621,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866813605,0.22138873,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866813799,3.37944,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866814108,0.22138873,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866814274,3.37944,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866814474,0.22138873,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866814721,2.87944,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866815304,0.22138873,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866818818,2.87936,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1719866820296,0.49844351,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1719866820606,0.49844351,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1719866820803,0.49844351,3472.9,3472.7,2.457]
["bitfinex","ETHUSD",1719866821051,2.87926,3473.2,3472.7,2.457]
["bitfinex","ETHUSD",1719866821207,0.99841834,3473.1,3472.7,2.457]
["bitfinex","ETHUSD",1719866821411,2.87926,3473.2,3472.7,2.457]
["bitfinex","ETHUSD",1719866821412,0.49841834,3473.0,3472.7,2.457]
["bitfinex","ETHUSD",1719866821648,2.87926,3473.2,3472.7,2.457]
["bitfinex","ETHUSD",1719866821649,0.49841834,3472.9,3472.7,2.457]
["bitfinex","ETHUSD",1719866821847,0.49841834,3473.1,3472.7,2.457]
["bitfinex","ETHUSD",1719866822033,0.49841815,3473.0,3472.7,2.457]
["bitfinex","ETHUSD",1719866822254,3.37926,3473.2,3472.7,2.457]
["bitfinex","ETHUSD",1719866822439,0.49841886,3473.1,3472.7,5.33659]
["bitfinex","ETHUSD",1719866822625,0.49841886,3473.0,3472.7,5.33659]
["bitfinex","ETHUSD",1719866822825,0.621,3473.3,3472.7,5.33659]
["bitfinex","ETHUSD",1719866823125,0.99841382,3473.2,3472.7,5.33659]
["bitfinex","ETHUSD",1719866823445,0.49841382,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1719866823609,0.5,3473.2,3472.9,2.4684]
["bitfinex","ETHUSD",1719866823810,0.49840189,3473.1,3472.9,2.4684]
["bitfinex","ETHUSD",1719866824043,3.49997,3473.5,3472.9,2.4684]
["bitfinex","ETHUSD",1719866824240,0.49840077,3473.4,3472.9,2.4684]
["bitfinex","ETHUSD",1719866824453,0.99840077,3473.3,3472.9,2.4684]
["bitfinex","ETHUSD",1719866824624,0.49840077,3473.2,3472.9,2.4684]
["bitfinex","ETHUSD",1719866825315,0.22135187,3473.3,3472.9,2.4684]
["bitfinex","ETHUSD",1719866825648,0.49840154,3473.2,3472.9,2.4684]
["bitfinex","ETHUSD",1719866825845,0.72135187,3473.3,3472.9,2.4684]
["bitfinex","ETHUSD",1719866825846,0.49840154,3473.1,3472.9,2.4684]
["bitfinex","ETHUSD",1719866826255,0.49840154,3473.0,3472.9,2.4684]
["bitfinex","ETHUSD",1719866826754,0.22135187,3473.3,3472.9,2.4684]
["bitfinex","ETHUSD",1719866826755,0.49840154,3473.2,3472.9,2.4684]
["bitfinex","ETHUSD",1719866828522,0.49840437,3473.1,3472.9,2.4684]
["bitfinex","ETHUSD",1719866828873,0.22135187,3473.3,3472.9,2.4684]
["bitfinex","ETHUSD",1719866829153,0.4984044,3473.2,3472.9,2.4684]
["bitfinex","ETHUSD",1719866829462,0.4984044,3473.1,3472.9,2.4684]
["bitfinex","ETHUSD",1719866829638,0.22135187,3473.3,3472.9,2.4684]
["bitfinex","ETHUSD",1719866829822,0.49839711,3473.2,3472.9,2.4684]
["bitfinex","ETHUSD",1719866830024,0.49839711,3473.1,3472.9,5.98677625]
["bitfinex","ETHUSD",1719866830239,0.22135187,3473.3,3473.0,5.34295]
["bitfinex","ETHUSD",1719866831762,0.22135187,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1719866832546,0.22135187,3473.3,3473.0,5.34295]
["bitfinex","ETHUSD",1719866832746,0.22135187,3473.3,3473.0,6.57913263]
["bitfinex","ETHUSD",1719866837582,0.49839575,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866837752,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866838373,0.49839582,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866838578,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866838778,0.49839226,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866839087,0.22135187,3473.3,3472.9,5.87943]
["bitfinex","ETHUSD",1719866839383,0.4983903,3473.2,3472.9,5.87943]
["bitfinex","ETHUSD",1719866839675,0.22135187,3473.3,3472.9,5.87943]
["bitfinex","ETHUSD",1719866839874,0.49838952,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866840083,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866840284,0.49839295,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866840486,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866840692,0.49839446,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866840845,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866841045,0.4983944,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866841273,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866841473,0.49839333,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866841795,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866842086,0.49839542,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866842285,0.22135187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866842286,3.10047187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866842493,0.49839161,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866842663,3.10047187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866842993,0.4983904,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866843312,3.10047187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866843483,0.49839447,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866843701,3.10047187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866843902,0.4983945,3473.2,3472.9,3.0]
["bitfinex","ETHUSD",1719866844102,3.10047187,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1719866844420,2.87927,3473.1,3472.9,3.0]
["bitfinex","ETHUSD",1719866844726,0.49842403,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866845076,0.49843341,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866845895,3.3777866,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866847791,3.37778738,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866851008,2.87935,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866851198,3.37778037,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1719866853118,2.87958,3472.8,3472.5,5.3186]
["bitfinex","ETHUSD",1719866853436,3.37809037,3472.7,3472.5,3.0]
["bitfinex","ETHUSD",1719866853731,3.37811037,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866854293,3.37814545,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866854599,2.87968,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1719866866161,1.196928,3472.6,3472.1,5.3901]
["bitfinex","ETHUSD",1719866866378,2.87999,3472.3,3472.1,5.3901]
["bitfinex","ETHUSD",1719866867126,2.88001,3472.2,3472.1,5.3901]
["bitfinex","ETHUSD",1719866874751,2.88001,3472.2,3471.6,3.621]
["bitfinex","ETHUSD",1719866874752,2.88026,3471.9,3471.6,5.2934]
["bitfinex","ETHUSD",1719866874955,2.88043,3471.7,3471.6,5.2934]
["bitfinex","ETHUSD",1719866875547,2.88026,3471.9,3471.6,5.2934]
["bitfinex","ETHUSD",1719866875758,2.8804,3471.8,3471.6,5.2934]
["bitfinex","ETHUSD",1719866878687,2.88025,3472.0,3471.6,5.2934]
["bitfinex","ETHUSD",1719866878834,2.88025,3472.0,3471.7,2.4118]
["bitfinex","ETHUSD",1719866881671,2.88004,3472.2,3471.7,2.4118]
["bitfinex","ETHUSD",1719866882257,2.88011,3472.1,3471.7,2.4118]
["bitfinex","ETHUSD",1719866884252,2.88018,3472.0,3471.7,2.4118]
["bitfinex","ETHUSD",1719866884862,2.88032,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1719866895479,2.88032,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866896894,2.88003,3472.2,3471.7,2.2822]
["bitfinex","ETHUSD",1719866897097,0.49857057,3472.1,3471.7,2.2822]
["bitfinex","ETHUSD",1719866897314,0.49857057,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866897465,2.88003,3472.2,3471.7,3.098478]
["bitfinex","ETHUSD",1719866897668,0.49855694,3472.1,3471.7,3.098478]
["bitfinex","ETHUSD",1719866897910,0.49855694,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866898207,2.88003,3472.2,3471.7,3.098478]
["bitfinex","ETHUSD",1719866898396,0.49855653,3472.1,3471.7,3.098478]
["bitfinex","ETHUSD",1719866898712,0.49855653,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866898904,2.88003,3472.2,3471.7,3.098478]
["bitfinex","ETHUSD",1719866899106,0.49855694,3472.1,3471.7,3.098478]
["bitfinex","ETHUSD",1719866899275,0.49855694,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866899475,2.88003,3472.2,3471.7,3.098478]
["bitfinex","ETHUSD",1719866899671,0.4985564,3472.1,3471.7,3.098478]
["bitfinex","ETHUSD",1719866899872,0.4985564,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866900083,3.3786564,3472.1,3471.7,3.098478]
["bitfinex","ETHUSD",1719866900283,0.49856411,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866900487,0.99713064,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866900685,0.49856653,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866901496,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866901983,0.49856512,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866902187,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866902385,0.49856617,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866902584,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866902881,0.49856407,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866903079,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866903276,0.49856539,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866903481,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866903725,0.4985654,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866903921,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866904220,0.49856541,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866904520,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866904723,0.49856538,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866904897,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866905105,0.49856683,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866905309,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866905608,0.49856458,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866905802,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866905999,0.49856468,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866906203,0.49856411,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866906416,0.49856394,3471.9,3471.7,3.098478]
["bitfinex","ETHUSD",1719866906727,0.49856411,3472.0,3471.7,3.098478]
["bitfinex","ETHUSD",1719866907105,0.49855876,3471.9,3471.7,3.098478]
["bitfinex","ETHUSD",1719866907306,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866907491,0.49855653,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866907691,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866907892,0.4985573,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866908202,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866908524,0.49855926,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866908739,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866908917,0.49855581,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866909113,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866909428,0.49855423,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866909724,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866909893,0.49855495,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866910092,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866910298,0.49855561,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866910520,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866910723,0.4985545,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866911027,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866911328,0.4985544,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866911531,0.49856411,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866912320,2.88003,3472.2,3471.7,2.2822]
["bitfinex","ETHUSD",1719866912542,0.49855427,3472.1,3471.7,2.2822]
["bitfinex","ETHUSD",1719866912750,0.49855427,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866912916,0.49855427,3472.1,3471.7,2.2822]
["bitfinex","ETHUSD",1719866913331,2.88003,3472.2,3471.7,2.2822]
["bitfinex","ETHUSD",1719866913530,0.49855576,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866913848,0.49855576,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866914013,0.49855576,3472.1,3471.7,2.2822]
["bitfinex","ETHUSD",1719866914644,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866914950,0.49855576,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866916645,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866916852,0.49856064,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866917059,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866917351,0.49856312,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866917529,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866917714,0.49856144,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866917910,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866918150,0.49856144,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866918346,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866918551,0.49856454,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866918778,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866918922,0.49855861,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866919248,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866919547,0.49855655,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866919855,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866920064,0.49856744,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866920265,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866920473,0.49856536,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866920645,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866920846,0.49856652,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866921156,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866921329,0.49856647,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866921528,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866921733,0.49856651,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866921966,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866922129,0.49856646,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866922333,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866922532,0.49856798,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866922757,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866924349,0.49855809,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866926072,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866927236,0.49855476,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866927550,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866927755,0.49855471,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866927981,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866928182,0.49855581,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866928346,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866928546,0.49855905,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866928781,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866928984,0.49855895,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866929281,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866929582,0.49855716,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866929740,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866929940,0.49855638,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866930179,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866930368,0.49855979,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866930569,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866930769,0.49855977,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866930946,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866931146,0.49855983,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866931347,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866931582,0.49855831,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866931782,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866931986,0.49855822,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866932161,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866932362,0.49855979,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866932581,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866932770,0.49855819,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866933091,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866933296,0.49856544,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866933583,0.8193368,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866933793,0.49856564,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866933964,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866934163,0.49856527,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866934385,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866934584,0.49856693,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866934774,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866934974,0.49856695,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866935176,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866935378,0.49856521,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866935570,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866935889,0.49856584,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866936057,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866936260,0.49856589,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866936591,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866936798,0.49856619,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866936955,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866937153,0.49856619,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866937352,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866937590,0.49856615,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866937793,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866938091,0.49856611,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866938295,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866938595,0.49856607,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866938894,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866939069,0.49856418,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866939272,0.22120618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866939589,0.498566,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866939794,0.498566,3471.8,3471.7,2.2822]
["bitfinex","ETHUSD",1719866939991,0.498566,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866940197,0.49856806,3471.8,3471.7,2.2822]
["bitfinex","ETHUSD",1719866941315,3.10138618,3472.0,3471.7,2.2822]
["bitfinex","ETHUSD",1719866941495,0.49856646,3471.9,3471.7,2.2822]
["bitfinex","ETHUSD",1719866941697,0.49856742,3471.8,3471.7,2.2822]
["bitfinex","ETHUSD",1719866943079,0.22120618,3472.0,3471.7,5.16263]
["bitfinex","ETHUSD",1719866943292,0.22120618,3472.0,3471.9,2.3207]
["bitfinex","ETHUSD",1719866944271,0.71975392,3472.0,3471.9,2.3207]
["bitfinex","ETHUSD",1719866944491,0.71975392,3472.0,3471.9,5.82196]
["bitfinex","ETHUSD",1719866944686,0.22120618,3472.0,3471.9,5.82196]
["bitfinex","ETHUSD",1719866947680,0.22120618,3472.0,3471.9,5.20096]
["bitfinex","ETHUSD",1719866947886,0.22120618,3472.0,3471.7,2.2808]
["bitfinex","ETHUSD",1719866948193,0.22120618,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1719866948910,3.10140618,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1719866955237,5.98166618,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1719866957306,2.88028,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1719866957513,2.88036,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1719866958619,2.88043,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1719866960341,2.88043,3471.7,3471.2,3.0]
["bitfinex","ETHUSD",1719866960342,2.88072,3471.4,3471.2,3.0]
["bitfinex","ETHUSD",1719866961815,2.88076,3471.3,3471.2,3.0]
["bitfinex","ETHUSD",1719866969556,2.88102,3471.0,3470.8,3.0]
["bitfinex","ETHUSD",1719866969764,2.88109,3470.9,3470.8,3.0]
["bitfinex","ETHUSD",1719866971244,2.88119,3470.8,3470.6,3.0]
["bitfinex","ETHUSD",1719866973155,2.88126,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719866978832,2.88112,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1719866979165,2.88126,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719866981672,2.88126,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1719866985442,2.88135,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1719866987378,2.88142,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719866989781,2.88126,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1719866990095,2.88126,3470.7,3470.4,3.53193286]
["bitfinex","ETHUSD",1719866990855,2.88135,3470.6,3470.4,3.53193286]
["bitfinex","ETHUSD",1719866992473,2.88135,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1719866997610,2.88113,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1719866997816,0.49874983,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1719866998119,2.88131,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1719867000497,3.38013218,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1719867000719,2.88137,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1719867002329,0.49877827,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867003333,2.88137,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1719867003535,0.49877752,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867004227,2.88137,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1719867004597,0.49877757,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867004907,0.2207003,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867005219,0.71948132,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867005402,0.7194792,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867005610,0.7194826,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867006176,0.2207003,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867006382,0.71947896,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867006615,0.2207003,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867006814,0.71948179,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867008325,0.71948181,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867009051,3.60090181,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867011518,3.1021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867011936,3.60090881,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867014857,3.1021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867015058,3.60090641,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867015425,3.60090879,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867017965,3.1021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867018127,3.6009071,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867018326,3.60090705,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867021169,3.1021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867021369,3.60090627,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867024471,3.1021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867024644,3.6009097,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867028268,3.60093581,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867030976,3.1021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867031141,3.60091951,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867033406,3.50091951,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867035005,3.5009085,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867037610,3.0021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867037914,3.50092069,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867041205,3.0021203,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867041522,3.50092248,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867043919,3.50093102,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867044223,3.50092863,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867047215,3.50093437,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867049600,0.61951437,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867049827,0.61951437,3470.5,3470.4,5.6868]
["bitfinex","ETHUSD",1719867049992,0.1207003,3470.5,3470.4,5.6868]
["bitfinex","ETHUSD",1719867050498,0.1207003,3470.5,3470.4,2.6868]
["bitfinex","ETHUSD",1719867051225,0.1207003,3470.5,3470.4,2.3868]
["bitfinex","ETHUSD",1719867063293,0.1207003,3470.5,3470.4,5.3868]
["bitfinex","ETHUSD",1719867069627,0.1207003,3470.5,3470.4,5.3868]
["bitfinex","ETHUSD",1719867071287,0.1207003,3470.5,3470.4,8.26831]
["bitfinex","ETHUSD",1719867078542,0.1207003,3470.5,3470.4,11.77082]
["bitfinex","ETHUSD",1719867081552,0.1207003,3470.5,3470.4,11.14982]
["bitfinex","ETHUSD",1719867081770,0.1207003,3470.5,3470.4,12.615073]
["bitfinex","ETHUSD",1719867089353,0.1207003,3470.5,3470.4,13.236073]
["bitfinex","ETHUSD",1719867112717,0.1207003,3470.5,3470.4,12.615073]
["bitfinex","ETHUSD",1719867113251,0.1207003,3470.5,3470.4,11.14982]
["bitfinex","ETHUSD",1719867124363,0.1207003,3470.5,3470.4,11.77082]
["bitfinex","ETHUSD",1719867126070,0.1207003,3470.5,3470.4,11.14982]
["bitfinex","ETHUSD",1719867126949,0.1207003,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867127145,0.37472456,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867133373,0.37472456,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1719867133374,1.6036,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867133553,1.6036,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867133952,2.09470277,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867135243,2.09467833,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867138490,2.09498017,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867138644,1.6036,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867138844,2.88155,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867138845,4.48515,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867139044,2.0949772,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867139265,2.0949772,3470.3,3470.0,5.88183]
["bitfinex","ETHUSD",1719867139474,0.37472456,3470.5,3470.1,0.588183]
["bitfinex","ETHUSD",1719867139682,2.09484241,3470.4,3470.0,5.88183]
["bitfinex","ETHUSD",1719867141082,2.09484241,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867141548,2.09493579,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867141747,0.37472456,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1719867141988,2.09494408,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867143902,4.97647408,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867144075,2.09494408,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867144768,2.88153,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867144977,2.0949494,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867147797,2.0949436,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867147997,2.88153,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867148197,4.18989963,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867148488,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867163239,0.4987983,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867163428,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867163650,0.49879827,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867163826,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867164025,0.49879828,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867164253,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867164554,0.49879773,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867164719,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867164912,0.49879746,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867165114,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867165315,0.49879744,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867165534,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867165722,0.49879924,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867165927,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867166221,0.49879835,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867166419,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867166632,0.49879837,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867166833,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867167130,0.49879693,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867167350,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867167764,0.49879694,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867168051,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867168261,2.59374252,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867168452,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867168620,2.59374341,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867168822,2.09495024,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867169021,2.59374266,3470.2,3470.0,3.0]
["bitfinex","ETHUSD",1719867169243,2.88153,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1719867169549,2.59374189,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867169755,2.59374189,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867169957,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867170131,2.59374175,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867170331,2.59374175,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867170639,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867170840,2.0949556,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867171044,0.49879681,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867171432,0.49879681,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867171632,2.59373863,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867171951,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867172163,2.59373992,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867172470,2.59373992,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867172758,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867172957,2.5937455,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867173164,2.5937455,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867173339,2.09494836,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867174133,2.09494514,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867174562,2.09494514,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867174765,0.49879743,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867174953,2.09494514,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867175153,2.09494514,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867175343,0.49879675,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867175541,2.09494514,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867175777,2.09494514,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867175943,2.59374181,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867176145,2.09494514,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867176464,2.09494514,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867176662,0.49879665,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867176838,2.09494514,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867177231,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867177432,2.59374281,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867177627,2.59374281,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867177827,2.09494573,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867178032,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867178359,2.59374248,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867178544,2.59374248,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867178740,2.09494597,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867178942,2.09494597,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867179160,2.59374253,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867179468,2.88153,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867179469,2.09494597,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867179853,2.09494597,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867180058,0.49879657,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867180259,2.09494597,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867180577,2.09494821,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867181073,2.09494821,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867181377,0.49879732,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867181673,2.09494821,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867181829,2.09494821,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867182045,0.49879623,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867182247,2.09494821,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867182680,2.09494821,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867182980,0.49879731,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867183181,2.0949455,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867183386,2.0949455,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867183577,0.49879653,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867183764,2.0949455,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867183965,2.0949455,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867184184,0.49879268,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867184499,2.0949455,3470.1,3470.0,5.4846]
["bitfinex","ETHUSD",1719867184874,0.37472456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867185081,2.89263835,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867185279,0.49879663,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867185458,0.49879663,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867186459,0.49879602,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867186768,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867186769,0.49879602,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867187003,0.49879602,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867187163,0.49879602,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867187357,0.49879602,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867187566,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867187782,2.89263031,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867187991,0.49879437,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867188194,0.49879437,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867189709,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867189880,0.49879721,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867190066,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867190414,2.89263711,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867190615,0.49879624,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867190903,0.49879624,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867191079,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867191281,2.89265357,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867191578,0.49879397,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867191780,0.49879397,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867191985,0.49879397,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867192880,0.49879467,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867193096,0.49879467,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867193299,0.49879467,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867193471,0.49879469,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867193671,0.49879469,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867194288,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867194519,2.89298335,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867194726,0.4987946,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867194912,0.4987946,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867195116,0.4987946,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867195410,0.4987946,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867195615,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867195814,2.89295922,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867196012,4.09237602,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867196206,0.49879623,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867196406,0.49879623,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867196718,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867196923,2.8929562,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867197090,2.8929562,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867197296,0.49879761,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867197526,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867197718,2.89283883,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867197892,2.89283883,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867198099,0.49879645,3470.2,3470.0,5.4846]
["bitfinex","ETHUSD",1719867198398,3.25616456,3470.5,3470.0,5.4846]
["bitfinex","ETHUSD",1719867198599,2.89282202,3470.4,3470.0,5.4846]
["bitfinex","ETHUSD",1719867198828,2.89282202,3470.3,3470.0,5.4846]
["bitfinex","ETHUSD",1719867199035,0.4987965,3470.2,3470.0,8.3664]
["bitfinex","ETHUSD",1719867199206,0.4987965,3470.2,3470.1,2.3102]
["bitfinex","ETHUSD",1719867199410,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867199612,0.49877605,3470.4,3470.1,2.3102]
["bitfinex","ETHUSD",1719867199921,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867199922,0.49877605,3470.3,3470.1,2.67702307]
["bitfinex","ETHUSD",1719867200231,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867200429,0.49877837,3470.4,3470.1,2.3102]
["bitfinex","ETHUSD",1719867200734,0.49877837,3470.3,3470.1,2.3102]
["bitfinex","ETHUSD",1719867200910,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867201225,0.49877281,3470.4,3470.1,2.3102]
["bitfinex","ETHUSD",1719867201403,0.49877281,3470.3,3470.1,2.3102]
["bitfinex","ETHUSD",1719867201609,0.49877281,3470.4,3470.1,2.3102]
["bitfinex","ETHUSD",1719867201809,0.49877281,3470.3,3470.1,2.3102]
["bitfinex","ETHUSD",1719867202012,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867202210,0.49877209,3470.4,3470.1,2.3102]
["bitfinex","ETHUSD",1719867202420,0.49877209,3470.3,3470.1,2.3102]
["bitfinex","ETHUSD",1719867202623,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867202832,0.4987722,3470.4,3470.1,2.3102]
["bitfinex","ETHUSD",1719867203029,0.37472456,3470.5,3470.1,2.3102]
["bitfinex","ETHUSD",1719867203232,0.49877201,3470.3,3470.2,5.13657]
["bitfinex","ETHUSD",1719867203433,0.37472456,3470.5,3470.2,5.13657]
["bitfinex","ETHUSD",1719867203730,0.37472456,3470.5,3470.3,5.13649]
["bitfinex","ETHUSD",1719867210108,0.37472456,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1719867210537,0.87348303,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1719867212324,0.87348172,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1719867213134,0.87347838,3470.5,3470.4,12.6022774]
["bitfinex","ETHUSD",1719867213349,0.87347838,3470.5,3470.4,11.9812774]
["bitfinex","ETHUSD",1719867213350,0.37472456,3470.5,3470.4,11.9812774]
["bitfinex","ETHUSD",1719867220973,0.62013168,3470.5,3470.4,11.9812774]
["bitfinex","ETHUSD",1719867221383,0.62013168,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1719867235061,0.62013168,3470.5,3470.4,5.2527]
["bitfinex","ETHUSD",1719867241887,0.62013168,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867242089,0.62013168,3470.5,3470.4,11.20852]
["bitfinex","ETHUSD",1719867255586,0.62013168,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867255985,2.714756,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867257407,0.62013168,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867257724,2.71477256,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867258021,2.71477285,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867260632,2.71480704,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867264035,2.71480346,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867267253,0.62013168,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867267436,2.71479861,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867270711,2.71478289,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867270915,0.62013168,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867271409,2.71478284,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867273618,0.62013168,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867273913,2.71482536,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867274717,0.62013168,3470.5,3470.4,12.597336]
["bitfinex","ETHUSD",1719867291151,0.62013168,3470.5,3470.4,12.597336]
["bitfinex","ETHUSD",1719867301041,0.62013168,3470.5,3470.4,15.478846]
["bitfinex","ETHUSD",1719867301242,0.62013168,3470.5,3470.4,12.597336]
["bitfinex","ETHUSD",1719867302086,0.62013168,3470.5,3470.4,15.478846]
["bitfinex","ETHUSD",1719867302462,0.62013168,3470.5,3470.4,12.597336]
["bitfinex","ETHUSD",1719867304066,0.62013168,3470.5,3470.4,9.639336]
["bitfinex","ETHUSD",1719867304277,0.62013168,3470.5,3470.4,8.76302]
["bitfinex","ETHUSD",1719867306403,0.49943138,3470.5,3470.4,8.76302]
["bitfinex","ETHUSD",1719867310841,0.49943138,3470.5,3470.4,5.88151]
["bitfinex","ETHUSD",1719867310988,0.49943138,3470.5,3470.3,3.0]
["bitfinex","ETHUSD",1719867311212,2.3321685,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867311925,0.23745654,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867312944,2.33221178,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867314114,3.93581178,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867317534,4.7295731,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867318416,2.63481786,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867318640,4.72971332,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867318944,3.935952,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867321712,3.9359148,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867322115,3.93591706,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867324070,2.33231706,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867324760,0.23745654,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867325266,2.33230651,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867328619,2.33229615,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867329247,0.23745654,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867329764,2.33230415,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867330167,0.23745654,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867330370,2.33230425,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867331429,2.33234905,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1719867331625,2.33234905,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867331821,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867340283,0.49878081,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867341097,0.49878064,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867344207,0.49878064,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1719867344408,0.49878064,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867344562,0.49878581,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867345120,2.59368623,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867345690,3.37524064,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867346296,4.97884064,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867347425,3.37524064,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867347723,3.37534599,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867347884,1.28036054,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867348084,3.37534631,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867349197,2.5937919,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867350523,0.49880613,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867350727,2.0949734,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867351032,2.59377659,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867354008,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867354205,2.59377692,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867357196,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867357440,2.59372656,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867357799,2.59372405,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867360408,0.49879308,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867360611,0.49879286,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867360829,2.5937229,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867363047,2.59372809,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867364652,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867364852,2.59372773,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867366271,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867366479,2.59372973,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867366792,2.59372674,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867368275,4.81852321,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1719867368433,7.84509891,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719867368634,2.59372674,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867368839,2.59372674,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867369060,2.09493256,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867369373,2.88169,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719867369669,2.59387488,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867369966,2.09505058,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867370151,2.09505058,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867370465,2.88169,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719867370466,2.09505058,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867372077,2.09505058,3470.1,3469.8,7.065148]
["bitfinex","ETHUSD",1719867372286,2.09505058,3470.0,3469.9,2.3238]
["bitfinex","ETHUSD",1719867372595,0.23745654,3470.4,3469.9,5.20572]
["bitfinex","ETHUSD",1719867372875,2.59377928,3470.3,3469.9,5.20572]
["bitfinex","ETHUSD",1719867373070,2.09497594,3470.2,3469.9,5.20572]
["bitfinex","ETHUSD",1719867373441,2.09497594,3470.3,3469.9,5.20572]
["bitfinex","ETHUSD",1719867373664,0.49880354,3470.2,3469.9,5.20572]
["bitfinex","ETHUSD",1719867373869,2.09497594,3470.1,3469.9,6.376585]
["bitfinex","ETHUSD",1719867374167,2.09497594,3470.0,3469.9,6.376585]
["bitfinex","ETHUSD",1719867374342,2.09497594,3470.3,3469.9,6.376585]
["bitfinex","ETHUSD",1719867374671,0.49880342,3470.2,3469.9,5.20572]
["bitfinex","ETHUSD",1719867374878,2.09497594,3470.1,3470.0,2.9394739]
["bitfinex","ETHUSD",1719867375055,2.09480386,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867375264,2.59361214,3470.3,3470.2,5.4255]
["bitfinex","ETHUSD",1719867375458,2.09484584,3470.3,3470.2,5.4255]
["bitfinex","ETHUSD",1719867375651,2.59362122,3470.3,3470.2,5.4255]
["bitfinex","ETHUSD",1719867375851,0.49877318,3470.3,3470.2,5.4255]
["bitfinex","ETHUSD",1719867376046,2.59362068,3470.3,3470.2,5.4255]
["bitfinex","ETHUSD",1719867376380,2.59362068,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867379179,2.09490835,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867379350,2.59369605,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867379553,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867379754,2.59369576,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867382310,2.09491304,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867382452,2.59370192,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867385485,2.59368848,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867388935,2.59366534,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867392041,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867392334,2.59368707,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867392536,2.59367949,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867395247,0.23745654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867395527,2.5936765,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867397424,4.96277969,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867397761,3.90029926,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867398456,1.30662276,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867398755,2.59372415,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867400441,3.11898654,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867400756,2.59373568,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867401317,2.83102961,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867401933,2.83101245,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867405141,2.8310294,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867405540,2.83102946,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867406834,5.19864925,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867407034,2.83102946,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867407993,5.19855909,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867408396,5.19858737,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867408693,2.83105873,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867409758,5.19844244,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867410489,2.83105873,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867410864,5.198635,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867411065,2.83105873,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867411264,5.19863837,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867411775,2.83104148,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867412596,5.19882968,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867413493,6.59115744,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867414917,6.59115744,3470.3,3470.2,5.3906]
["bitfinex","ETHUSD",1719867414918,5.19888124,3470.3,3470.2,5.3906]
["bitfinex","ETHUSD",1719867415100,5.19888589,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867415266,0.23729393,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867415466,2.33223846,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867415667,2.83103477,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867416168,5.1988549,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867416478,6.36872518,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867418108,10.85462864,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867420406,9.25102864,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867420794,4.78756583,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867421126,9.25100434,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867423832,9.25083889,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867424914,8.75203701,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867425101,9.25084285,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867425301,6.36925285,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867426888,1.40716421,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867427089,6.36933808,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867427319,1.40716421,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867427491,6.36926932,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867427909,9.87185932,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867428724,10.08060732,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719867429107,2.8817,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719867429302,4.96210511,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867429548,2.59383585,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867429708,2.59383585,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867430111,2.59404095,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867430417,2.59404009,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867433219,0.49885516,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867433422,2.59404342,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867434520,2.09518826,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867434828,2.59402995,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867435040,2.09518826,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867435840,2.09518826,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867436041,2.09518826,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867436241,2.09518826,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867436452,2.09518826,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867437048,2.09518826,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867437375,2.09518826,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867437570,2.09518826,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867437868,2.09518826,3470.0,3469.6,2.4613]
["bitfinex","ETHUSD",1719867439669,2.88181,3470.1,3469.6,2.4613]
["bitfinex","ETHUSD",1719867439857,2.88181,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867440040,5.47578073,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867440243,4.97693379,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867440547,5.47577278,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867442949,5.47577969,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867445081,2.59396969,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867446085,3.11894393,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1719867446285,0.49884021,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867446480,2.09512888,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867446646,2.59396909,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1719867449291,5.76448,3469.6,3469.0,5.4317]
["bitfinex","ETHUSD",1719867449584,3.95227422,3469.5,3469.0,5.4317]
["bitfinex","ETHUSD",1719867449788,2.59446622,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867449954,2.59446622,3469.3,3469.0,5.4317]
["bitfinex","ETHUSD",1719867450154,2.09553041,3469.2,3469.0,5.4317]
["bitfinex","ETHUSD",1719867450355,2.09553041,3469.1,3469.0,5.4317]
["bitfinex","ETHUSD",1719867451170,2.09553041,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867451379,2.09553041,3469.3,3469.0,5.4317]
["bitfinex","ETHUSD",1719867451688,2.09553041,3469.2,3469.0,5.4317]
["bitfinex","ETHUSD",1719867451889,2.09553041,3469.1,3469.0,5.4317]
["bitfinex","ETHUSD",1719867452100,2.09553041,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867452571,3.50326,3469.5,3469.0,5.4317]
["bitfinex","ETHUSD",1719867452771,2.0955421,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867452966,3.50326,3469.5,3469.0,5.4317]
["bitfinex","ETHUSD",1719867453176,2.09552562,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867455769,2.09558558,3469.3,3469.0,5.4317]
["bitfinex","ETHUSD",1719867455980,2.09558558,3469.2,3469.0,5.4317]
["bitfinex","ETHUSD",1719867456160,3.50326,3469.5,3469.0,5.4317]
["bitfinex","ETHUSD",1719867456493,2.59453586,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867456693,2.09558216,3469.3,3469.0,5.4317]
["bitfinex","ETHUSD",1719867456897,4.302151,3469.5,3469.0,5.4317]
["bitfinex","ETHUSD",1719867456898,2.09558216,3469.2,3469.0,5.4317]
["bitfinex","ETHUSD",1719867457192,4.302151,3469.5,3469.0,5.4317]
["bitfinex","ETHUSD",1719867457413,2.59455334,3469.4,3469.0,5.4317]
["bitfinex","ETHUSD",1719867457563,2.09560067,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1719867458947,3.86021943,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1719867459238,2.09565137,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1719867462172,3.86021943,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1719867462373,3.50326,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1719867462374,6.33547633,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1719867462530,2.09568839,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1719867464446,2.09568839,3469.2,3468.7,5.2052]
["bitfinex","ETHUSD",1719867464447,2.8828,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1719867464635,0.621,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1719867464837,2.8828,3468.9,3468.5,5.359]
["bitfinex","ETHUSD",1719867465039,2.09591946,3468.8,3468.5,5.359]
["bitfinex","ETHUSD",1719867465246,2.88284,3468.8,3468.5,5.359]
["bitfinex","ETHUSD",1719867470338,2.88244,3469.3,3468.6,2.4377]
["bitfinex","ETHUSD",1719867470569,0.5,3469.1,3468.6,2.4377]
["bitfinex","ETHUSD",1719867470771,2.88251,3469.2,3468.6,2.4377]
["bitfinex","ETHUSD",1719867471478,2.88251,3469.2,3468.6,5.3207]
["bitfinex","ETHUSD",1719867476696,2.88244,3469.3,3468.7,2.3703]
["bitfinex","ETHUSD",1719867478874,2.88244,3469.3,3468.8,2.4217]
["bitfinex","ETHUSD",1719867479075,1.6036,3470.0,3469.0,5.3043]
["bitfinex","ETHUSD",1719867479076,2.8821,3469.7,3469.0,5.3043]
["bitfinex","ETHUSD",1719867479256,0.5,3469.5,3469.1,2.4217]
["bitfinex","ETHUSD",1719867479587,2.8821,3469.7,3469.1,2.4217]
["bitfinex","ETHUSD",1719867479791,2.59436612,3469.6,3469.1,2.4217]
["bitfinex","ETHUSD",1719867479998,0.49891656,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867480147,0.49891656,3469.6,3469.1,5.30428]
["bitfinex","ETHUSD",1719867480482,0.49893165,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867480687,0.98839666,3469.6,3469.1,5.30428]
["bitfinex","ETHUSD",1719867480893,0.49892502,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867481046,0.98839666,3469.6,3469.1,5.30428]
["bitfinex","ETHUSD",1719867481251,0.49892393,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867481454,0.98839666,3469.6,3469.1,5.30428]
["bitfinex","ETHUSD",1719867481676,0.49892284,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867481880,0.98839666,3469.6,3469.1,5.30428]
["bitfinex","ETHUSD",1719867482085,2.59442979,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867482375,0.49892884,3469.4,3469.1,5.30428]
["bitfinex","ETHUSD",1719867482577,3.5031,3469.7,3469.1,5.30428]
["bitfinex","ETHUSD",1719867482578,4.0031,3469.7,3469.1,5.30428]
["bitfinex","ETHUSD",1719867482785,3.58291249,3469.6,3469.1,5.30428]
["bitfinex","ETHUSD",1719867482995,2.59440749,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867483179,0.49892451,3469.4,3469.1,5.30428]
["bitfinex","ETHUSD",1719867483386,0.49892451,3469.5,3469.1,5.30428]
["bitfinex","ETHUSD",1719867483773,2.09554086,3469.4,3469.1,5.30428]
["bitfinex","ETHUSD",1719867483968,2.09554086,3469.4,3469.1,2.4217]
["bitfinex","ETHUSD",1719867484168,3.870685,3469.6,3469.1,2.4217]
["bitfinex","ETHUSD",1719867484407,3.3318957,3469.5,3469.1,2.4217]
["bitfinex","ETHUSD",1719867484574,2.09557159,3469.4,3469.1,2.4217]
["bitfinex","ETHUSD",1719867484896,0.49894561,3469.3,3468.9,5.466]
["bitfinex","ETHUSD",1719867485064,4.2406685,3469.5,3468.9,5.466]
["bitfinex","ETHUSD",1719867485260,3.27791113,3469.4,3468.9,5.466]
["bitfinex","ETHUSD",1719867485496,2.59463378,3469.3,3468.9,5.466]
["bitfinex","ETHUSD",1719867485698,0.68327735,3469.4,3468.9,5.466]
["bitfinex","ETHUSD",1719867485998,2.59461987,3469.3,3468.9,5.466]
["bitfinex","ETHUSD",1719867486296,5.47717578,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867486605,2.88252,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867486963,2.8824,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867487164,2.59458527,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867487375,2.8824,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867487609,2.5945697,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867487778,2.5946224,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867488097,3.68133,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867488290,2.59461934,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867488595,2.59461934,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867488796,3.68133,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867488991,2.59461933,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867489200,2.59461933,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867489392,3.68133,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867489580,2.59462197,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867489903,2.59462197,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867490063,2.8824,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867490262,2.59455326,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867490467,2.09560071,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867490730,2.8824,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867490939,2.59455118,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867491208,2.8824,3469.4,3468.9,5.3506]
["bitfinex","ETHUSD",1719867491411,2.83125663,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867491563,2.09560913,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867493979,0.23669387,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867493980,2.09560679,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867494177,2.09561746,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867494704,2.09561746,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867497331,0.23669387,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867497476,2.09561641,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867500530,0.23669387,3469.3,3468.9,5.3506]
["bitfinex","ETHUSD",1719867500692,2.09560751,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867500899,2.09560751,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867501606,2.09560751,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867501811,2.09560751,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867502123,2.09560751,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867502328,2.09560751,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867503367,0.49896005,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867503518,2.09560751,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867503933,2.09564098,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867504232,2.59460313,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867504412,2.09563273,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867504598,2.09563273,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867504805,0.49896164,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867505130,2.09563273,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867505736,2.09563273,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867505923,0.49895798,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867506239,2.09563273,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867506440,2.09563273,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867506750,0.4989619,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867507039,2.59464072,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867507834,2.09567135,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867508043,0.49896339,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867508244,2.09567135,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867508416,2.09567135,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867508616,2.59463761,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867508928,2.09567135,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867509318,2.09567135,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867509520,2.5946354,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867509721,2.5946354,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867509931,2.09567135,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867510135,2.09567135,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867510463,2.59461338,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867510681,2.09564707,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867510960,0.87181952,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867510961,2.09564707,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867512258,0.49896918,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867512424,2.59461625,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867513468,0.87181952,3469.2,3468.9,5.3506]
["bitfinex","ETHUSD",1719867513679,0.49896934,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867513960,2.59464057,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867516766,0.68733434,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867516933,2.59463991,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867517365,2.59464875,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867519993,2.59463964,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867523186,0.68733434,3469.1,3468.9,5.3506]
["bitfinex","ETHUSD",1719867523387,2.59463797,3469.0,3468.9,5.3506]
["bitfinex","ETHUSD",1719867524382,3.23474759,3469.0,3468.5,5.4239]
["bitfinex","ETHUSD",1719867524581,2.59463797,3468.9,3468.5,5.4239]
["bitfinex","ETHUSD",1719867524782,2.59468596,3468.8,3468.5,5.4239]
["bitfinex","ETHUSD",1719867524989,2.09566913,3468.7,3468.5,5.4239]
["bitfinex","ETHUSD",1719867525298,2.09566913,3468.6,3468.5,5.4239]
["bitfinex","ETHUSD",1719867525493,2.09566913,3468.9,3468.5,5.4239]
["bitfinex","ETHUSD",1719867525869,3.00786601,3468.9,3468.5,5.4239]
["bitfinex","ETHUSD",1719867526102,2.09566913,3468.8,3468.5,5.4239]
["bitfinex","ETHUSD",1719867526459,2.09584125,3468.7,3468.5,5.4239]
["bitfinex","ETHUSD",1719867526676,2.09584125,3468.6,3468.5,5.4239]
["bitfinex","ETHUSD",1719867526988,2.09584125,3468.9,3468.5,5.4239]
["bitfinex","ETHUSD",1719867529811,2.88267,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867530004,6.30018,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867530159,5.8011723,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867530361,6.30018465,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867530829,3.41751465,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867530987,2.59486426,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867531519,2.59486426,3469.0,3468.9,5.3196]
["bitfinex","ETHUSD",1719867532763,3.11912387,3469.3,3468.9,5.3196]
["bitfinex","ETHUSD",1719867532968,0.49897553,3469.0,3468.9,5.3196]
["bitfinex","ETHUSD",1719867533404,2.59467278,3469.0,3468.9,5.3196]
["bitfinex","ETHUSD",1719867536044,1.13246778,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867536254,3.72718859,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867536555,3.09370693,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867536714,3.09370693,3469.0,3468.9,5.2895]
["bitfinex","ETHUSD",1719867537206,3.09370693,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867539207,0.49898612,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867539403,3.09369674,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867541822,0.99797911,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867542256,0.49898612,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867542566,0.99797699,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867542752,1.84172224,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867543128,3.93748392,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867543873,3.9375224,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867545180,6.03332987,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867545370,3.43853068,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867545547,6.03332101,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867548488,3.93753456,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867548677,6.03335091,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867548973,5.18960566,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867549184,5.18960566,3469.0,3468.9,6.0599]
["bitfinex","ETHUSD",1719867549386,5.18960566,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867551551,2.59478543,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867551779,5.18940624,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867552144,2.59462081,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867552675,2.09565527,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867552871,2.09565527,3469.2,3468.9,5.4389]
["bitfinex","ETHUSD",1719867553064,0.49894876,3469.1,3468.9,5.4389]
["bitfinex","ETHUSD",1719867553266,2.09565527,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867553475,2.09565527,3469.2,3468.9,5.4389]
["bitfinex","ETHUSD",1719867553778,0.49894685,3469.1,3468.9,5.4389]
["bitfinex","ETHUSD",1719867553944,2.09565527,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867554269,2.09565527,3469.2,3468.9,5.4389]
["bitfinex","ETHUSD",1719867554478,0.49894878,3469.1,3468.9,5.4389]
["bitfinex","ETHUSD",1719867554644,2.09565527,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867554839,2.09558526,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867555271,0.23669387,3469.3,3468.9,5.4389]
["bitfinex","ETHUSD",1719867555571,2.59453982,3469.2,3468.9,5.4389]
["bitfinex","ETHUSD",1719867555878,2.59453982,3469.1,3468.9,5.4389]
["bitfinex","ETHUSD",1719867556087,2.09558986,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867556391,0.23669387,3469.3,3468.9,5.4389]
["bitfinex","ETHUSD",1719867556392,2.09558986,3469.2,3468.9,5.4389]
["bitfinex","ETHUSD",1719867556685,2.59453837,3469.1,3468.9,5.4389]
["bitfinex","ETHUSD",1719867556973,2.09558986,3469.0,3468.9,5.4389]
["bitfinex","ETHUSD",1719867557583,2.09558986,3469.2,3468.9,5.4389]
["bitfinex","ETHUSD",1719867557799,0.49894944,3469.1,3468.9,5.4389]
["bitfinex","ETHUSD",1719867558091,0.23669387,3469.3,3468.9,5.4389]
["bitfinex","ETHUSD",1719867558379,2.5945602,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867558538,2.5945602,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867558742,2.0956053,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867559250,2.0956053,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867559449,2.5945592,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867559650,2.0956053,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867560047,2.0956053,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867560249,2.59455852,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867560459,2.0956053,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867560661,2.0956053,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867560863,2.59455985,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867561097,2.0956053,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867561406,2.09561267,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867562351,2.09561267,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867562550,2.59456399,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867562777,2.09561267,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867563463,2.09561267,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867563663,2.5945657,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867563847,2.09561267,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867564046,2.09561267,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867564386,2.59456545,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867564586,0.23669387,3469.3,3468.9,8.32164]
["bitfinex","ETHUSD",1719867564587,2.09561267,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867564783,2.09560155,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867565360,2.09560155,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867565690,2.59455406,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867565889,2.09560155,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867566088,2.09560155,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867566246,0.49895265,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867566452,2.09560155,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867566782,2.09560155,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867566983,0.49895115,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867567186,2.09560155,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867567586,2.09560155,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867567766,0.49895472,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867567968,0.23669387,3469.3,3468.9,8.32164]
["bitfinex","ETHUSD",1719867567969,2.09562379,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867568474,2.09562748,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867568679,0.49895884,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867568881,2.09562748,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867569276,2.09562748,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867569468,0.49895919,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867569673,2.09562748,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867569857,2.09562748,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867570059,0.49896077,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867570391,2.09562748,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867570760,2.09562748,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867570961,2.59458829,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867571162,2.09562607,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867571384,2.09562607,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867571691,2.59458461,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867571883,2.09562607,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867572354,2.09562607,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867572658,0.49895935,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867572857,2.09562607,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867573183,2.09562607,3469.2,3468.9,8.32164]
["bitfinex","ETHUSD",1719867573380,2.59458831,3469.1,3468.9,8.32164]
["bitfinex","ETHUSD",1719867573572,2.59458831,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867574297,2.09564646,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867574459,2.5946099,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867577600,0.49896256,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867578069,2.59460533,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867580864,2.59458502,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867581290,0.49896176,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867581499,2.8312589,3469.0,3468.9,8.32164]
["bitfinex","ETHUSD",1719867582402,2.8312589,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867582610,3.20015418,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867583900,0.60555301,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867584202,1.10452672,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867584509,1.10453,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867584806,3.20021978,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867585476,2.8313245,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867587388,2.83139067,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867587780,2.83141961,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867590417,0.23665773,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867590592,0.73565108,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867590795,4.012862,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867593185,2.83142317,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867593833,2.83140295,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867596081,0.73564719,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867596295,2.83140295,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867596780,2.83142089,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867597129,2.83142097,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867597334,3.77682645,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867597486,6.13754066,3469.0,3468.9,3.0]
["bitfinex","ETHUSD",1719867599144,6.13754066,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1719867599289,4.95547745,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1719867599493,2.59476324,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1719867599696,2.09577031,3468.7,3468.5,3.0]
["bitfinex","ETHUSD",1719867599885,1.18206321,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1719867600104,2.59488387,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1719867600307,2.09586764,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1719867600504,2.59488387,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1719867600759,2.09586764,3468.7,3468.5,3.0]
["bitfinex","ETHUSD",1719867600913,2.09586764,3468.6,3468.5,3.0]
["bitfinex","ETHUSD",1719867601108,0.23665773,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1719867601410,0.49901036,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1719867601613,0.49901036,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1719867601925,0.23665773,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1719867602125,0.49900271,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1719867602601,0.49900792,3468.8,3468.4,2.4286]
["bitfinex","ETHUSD",1719867602801,0.49900792,3468.7,3468.4,2.4286]
["bitfinex","ETHUSD",1719867603122,0.49900792,3468.6,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867603324,0.621,3468.8,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867603631,0.621,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867603927,1.6221334,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867604298,1.41329345,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867604791,1.91329345,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867604994,1.29229345,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867606329,1.2923606,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867606527,1.2923739,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867610435,0.79324849,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867610760,0.5,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867612766,2.1036,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867615571,2.7246,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867615940,1.121,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867617959,1.35715068,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867618274,1.65322575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867620396,2.15236094,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867620686,1.65322575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867620992,2.15235638,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867622996,1.65322575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867623148,2.15235642,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867623389,1.65322575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867623720,2.15235639,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867626422,1.65322575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867626595,2.15235524,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867629982,1.65322575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867630330,2.15235596,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867631002,7.91869596,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867633436,7.91869593,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867633746,7.41956575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867633884,7.91869572,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867636496,7.9186978,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867639751,7.41956575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867639931,7.91869411,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867641054,7.41956575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867641210,7.91869425,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867641609,7.29769425,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867642338,4.41452425,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867643124,3.91539575,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867643423,4.41452379,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867644741,4.41452374,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867644950,1.23527867,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867645340,1.44404443,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867646240,0.94491644,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867646442,1.44404281,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867648221,0.94491644,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867648574,1.44404289,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867649544,0.94491644,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867649753,1.44404288,3468.4,3468.3,2.42554223]
["bitfinex","ETHUSD",1719867651935,4.32721288,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867652159,5.11033817,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867652771,4.61121173,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867652975,5.11034071,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867654368,7.99351071,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867656094,7.99352284,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867659348,7.99351845,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867659750,7.99351538,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867661189,10.0898644,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867661594,7.49438173,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867661749,10.08986684,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867662268,9.59073509,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867662452,10.08987107,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867662802,12.44901891,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867664990,12.44901766,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867668228,12.44901975,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867670944,12.44829476,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867671231,8.78199947,3468.4,3468.3,2.27774223]
["bitfinex","ETHUSD",1719867671589,8.28197621,3468.4,3468.3,2.27774223]
["bitfinex","ETHUSD",1719867672036,8.28195647,3468.4,3468.3,2.27774223]
["bitfinex","ETHUSD",1719867672789,5.39878647,3468.4,3468.3,2.27774223]
["bitfinex","ETHUSD",1719867672993,2.83148912,3468.4,3468.3,2.27774223]
["bitfinex","ETHUSD",1719867673235,2.83148912,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867673628,2.33238558,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867674693,0.23615068,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867674890,2.33212578,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867675105,2.0959751,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867675327,2.3320686,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867677907,0.2360935,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867678308,2.09602139,3468.6,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867678535,2.09602139,3468.5,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867678735,2.09602139,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867679201,2.33220899,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867681242,2.33230449,3468.4,3468.3,3.44579645]
["bitfinex","ETHUSD",1719867684258,2.33230449,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867684554,2.8314977,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867684703,2.83149641,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867684903,2.83148381,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867687543,0.73528302,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867687840,2.83148785,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867690846,2.83149653,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867694044,0.2361876,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867694267,2.83149874,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867697454,2.83152597,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867697616,2.83152628,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867697951,2.8315203,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867700458,0.2361876,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867700819,2.83151579,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867704928,6.53734595,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867705128,12.39918222,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867705663,12.89918222,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867705959,12.27818222,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867707013,12.27842264,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867707352,7.32522236,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867707556,12.27842424,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867709872,12.89942424,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867710092,10.54171175,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867710233,12.89945975,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867711244,13.10806782,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867711589,17.71166782,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867712167,20.59483782,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867713135,21.14483782,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867713481,21.14491208,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867714037,20.52391208,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867714277,21.14491208,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867716144,20.52391208,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867716345,21.14491208,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867716585,16.19160043,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867716879,21.14479666,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867717085,21.1447734,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867719958,21.14433513,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867720785,19.54073513,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867722159,18.91973513,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867722392,12.20402504,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867722687,16.65768754,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867725509,16.65795279,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867725981,16.6579689,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867726506,16.1079689,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867728506,13.2247989,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867728710,8.14984277,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867729012,12.6037743,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867731005,7.9412347,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867731605,11.89584632,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867732507,12.39499511,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867733982,7.44205236,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867734618,12.39501299,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867735513,7.9412023,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867735674,12.39499265,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867737013,15.27816265,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867738814,15.48673675,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867739023,15.27816265,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867739202,12.13739301,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867739411,17.09032381,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867741134,15.48672381,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867742847,15.48681992,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867743131,11.08379301,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867743335,16.03680657,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867743510,18.91997657,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867744535,18.42079135,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867744734,18.91999498,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867746241,13.96696301,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867746438,18.92006167,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867749452,13.96696301,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867749626,18.92002645,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867750714,16.03685645,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867750952,16.10785645,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867751125,15.28516169,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867752448,14.66416169,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867752653,9.71109825,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867752823,14.66441017,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867753218,14.66437495,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867753614,14.66440951,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867755852,11.80766286,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867756032,14.66448535,3468.4,3468.3,2.30514223]
["bitfinex","ETHUSD",1719867757732,14.66448535,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867757932,16.19303389,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867758828,18.96984871,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867759270,18.96940175,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867761228,19.59040175,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867762340,11.86068135,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867762553,19.59056609,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867762755,11.86068135,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867763081,19.59059023,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867764554,18.96959023,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867765548,11.23968135,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867765864,18.96953215,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867768750,16.19276025,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867769084,14.66421171,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867772087,14.66421754,3468.4,3468.3,0.00534223]
["bitfinex","ETHUSD",1719867772248,8.89787754,3468.4,3468.3,2.29134223]
["bitfinex","ETHUSD",1719867772447,5.68927233,3468.4,3468.3,2.91234223]
["bitfinex","ETHUSD",1719867772692,5.18927233,3468.4,3468.3,2.91234223]
["bitfinex","ETHUSD",1719867772849,5.18927233,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867772850,2.83181052,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867773588,2.33265227,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867774286,2.83172146,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867774487,2.33265227,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867775308,2.33226403,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867775654,0.2361876,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867775851,2.33225413,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867776078,2.09606653,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867776305,2.32408853,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867778497,2.32408261,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867781086,2.32406596,3468.4,3468.3,3.20507645]
["bitfinex","ETHUSD",1719867781283,2.32406596,3468.4,3468.3,6.08832645]
["bitfinex","ETHUSD",1719867781464,0.228022,3468.4,3468.3,8.97157645]
["bitfinex","ETHUSD",1719867781990,7.48,3469.2,3468.9,2.4847]
["bitfinex","ETHUSD",1719867782191,2.09567293,3469.1,3469.0,3.609741]
["bitfinex","ETHUSD",1719867782381,2.09567293,3469.1,3469.0,4.230741]
["bitfinex","ETHUSD",1719867782579,7.48,3469.2,3469.0,4.230741]
["bitfinex","ETHUSD",1719867784162,7.48,3469.2,3469.0,3.609741]
["bitfinex","ETHUSD",1719867784361,7.48,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867786490,2.88234,3469.4,3469.0,2.4847]
["bitfinex","ETHUSD",1719867786690,2.09574542,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867787325,2.88234,3469.4,3469.0,2.4847]
["bitfinex","ETHUSD",1719867787498,2.09574223,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867787813,2.88234,3469.4,3469.0,2.4847]
["bitfinex","ETHUSD",1719867788025,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867789595,0.22075558,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867789813,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867790420,0.22075558,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867790627,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867791118,0.22075558,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867791413,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867791725,0.22075558,3469.1,3469.0,2.4847]
["bitfinex","ETHUSD",1719867791895,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867792383,0.22075558,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867792724,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867792884,0.22075558,3469.1,3469.0,2.4847]
["bitfinex","ETHUSD",1719867793087,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867793278,0.22075558,3469.1,3469.0,2.4847]
["bitfinex","ETHUSD",1719867793480,2.88246,3469.3,3469.0,2.4847]
["bitfinex","ETHUSD",1719867793882,0.22075558,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867794278,2.88251,3469.2,3469.0,2.4847]
["bitfinex","ETHUSD",1719867794494,0.22075558,3469.1,3469.0,2.4847]
["bitfinex","ETHUSD",1719867799319,3.10334558,3469.1,3468.8,2.2949]
["bitfinex","ETHUSD",1719867800988,3.10334558,3469.1,3468.8,2.9159]
["bitfinex","ETHUSD",1719867802510,3.10334558,3469.1,3468.8,2.2949]
["bitfinex","ETHUSD",1719867804010,0.22075558,3469.1,3468.8,2.2949]
["bitfinex","ETHUSD",1719867804187,2.88243,3469.3,3468.9,2.9152]
["bitfinex","ETHUSD",1719867804519,0.22079223,3469.0,3468.9,2.9152]
["bitfinex","ETHUSD",1719867804704,2.88243,3469.3,3468.9,2.9152]
["bitfinex","ETHUSD",1719867804904,0.22083073,3469.0,3468.9,2.9152]
["bitfinex","ETHUSD",1719867805107,2.88243,3469.3,3468.9,2.9152]
["bitfinex","ETHUSD",1719867805305,0.22083073,3469.0,3468.9,2.9152]
["bitfinex","ETHUSD",1719867805498,2.88243,3469.3,3468.9,3.91241582]
["bitfinex","ETHUSD",1719867805695,0.22083073,3469.0,3468.9,3.91241582]
["bitfinex","ETHUSD",1719867805880,2.88228,3469.5,3468.9,3.91241582]
["bitfinex","ETHUSD",1719867806088,0.22083073,3469.0,3468.9,3.91241582]
["bitfinex","ETHUSD",1719867806299,5.76461,3469.5,3469.0,2.372]
["bitfinex","ETHUSD",1719867806503,3.09474094,3469.4,3469.0,2.372]
["bitfinex","ETHUSD",1719867806800,0.49898867,3469.3,3469.0,2.372]
["bitfinex","ETHUSD",1719867807014,0.49898867,3469.2,3469.0,3.6533615]
["bitfinex","ETHUSD",1719867807187,0.49898867,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867809938,0.49898941,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867813306,0.49898836,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867813827,0.49898852,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867814314,2.59473847,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867816556,2.09574821,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867816866,2.59473587,3469.1,3469.0,2.372]
["bitfinex","ETHUSD",1719867818867,2.59473587,3469.1,3468.9,0.621]
["bitfinex","ETHUSD",1719867819163,2.59473587,3469.0,3468.9,0.621]
["bitfinex","ETHUSD",1719867819691,2.8155794,3469.0,3468.9,0.621]
["bitfinex","ETHUSD",1719867819825,2.81558322,3469.0,3468.9,0.621]
["bitfinex","ETHUSD",1719867823178,2.81558498,3469.0,3468.9,0.621]
["bitfinex","ETHUSD",1719867823324,2.81558498,3469.0,3468.8,2.4969]
["bitfinex","ETHUSD",1719867823520,2.59475805,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867823825,2.81559061,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867826179,0.22083256,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867826339,3.09374204,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867826668,3.3145746,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867829560,2.81558504,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867829762,0.71982292,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867832845,0.71982281,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867835979,0.22083256,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867836180,2.88251,3469.2,3468.8,2.4969]
["bitfinex","ETHUSD",1719867836385,0.22082706,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867836539,0.49898567,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867836745,0.71981273,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867839186,0.71981505,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867840258,0.22082706,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867840789,2.88251,3469.2,3468.8,2.4969]
["bitfinex","ETHUSD",1719867840964,0.22082706,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867841167,2.88251,3469.2,3468.8,2.4969]
["bitfinex","ETHUSD",1719867841366,0.71980316,3469.1,3468.8,2.4969]
["bitfinex","ETHUSD",1719867841581,0.4989761,3469.0,3468.8,2.4969]
["bitfinex","ETHUSD",1719867841783,2.88251,3469.2,3468.8,2.4969]
["bitfinex","ETHUSD",1719867841956,0.71980856,3469.1,3468.8,2.4969]
["bitfinex","ETHUSD",1719867842156,0.4989815,3469.0,3468.8,2.4969]
["bitfinex","ETHUSD",1719867842567,0.22082706,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867842771,2.88251,3469.2,3468.8,2.4969]
["bitfinex","ETHUSD",1719867842981,0.49898136,3469.1,3468.8,2.4969]
["bitfinex","ETHUSD",1719867843203,0.49898136,3469.0,3468.8,2.4969]
["bitfinex","ETHUSD",1719867843557,0.22082706,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867844285,2.88251,3469.2,3468.8,2.4969]
["bitfinex","ETHUSD",1719867844481,0.22082706,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867844997,0.4989856,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867845233,0.71981196,3468.9,3468.8,2.4969]
["bitfinex","ETHUSD",1719867847613,0.71981196,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867847818,3.10358706,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867857814,0.4989964,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867858010,0.71982896,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867858242,0.22083256,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867858447,0.71982948,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867860361,0.22083256,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867861662,5.76532,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867861860,0.22081056,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867862026,5.76532,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867862227,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867862455,5.76532,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867862670,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867862826,5.76532,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867863027,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867863358,3.619552,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867863559,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867863763,2.88266,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867864057,0.49899708,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867864261,0.49899708,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867864420,2.88266,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867864621,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867864836,2.88266,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867865064,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867865235,5.76532,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867865434,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867865751,5.76532,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867865931,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867866362,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867866545,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867867037,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867867256,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867867428,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867867623,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867867826,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867868026,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867868253,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867868439,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867868649,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867868848,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867869055,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867869223,0.22079956,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867869428,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867869671,0.22079956,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867869877,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867870177,0.22079956,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867870327,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867870527,0.22079956,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867870724,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867870958,0.22079956,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867871161,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867871388,0.22079956,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867871680,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867871830,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867872143,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867872344,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867872542,2.88267,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867872866,0.49899693,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867873032,0.22080139,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867874076,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867874255,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867874575,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867874785,0.22080139,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867874929,4.119445,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867874930,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867875131,0.22080506,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867875635,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867875940,0.22080506,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867876146,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867876348,0.22080506,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867876530,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867876736,0.22080506,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867876967,3.38258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867877138,0.22080506,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867877534,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867877742,0.22080506,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867878056,0.22080689,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867878253,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867878441,0.22080689,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867878640,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867878887,0.22080689,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867879070,2.88258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867879373,0.22080873,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867879891,3.38258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867880096,0.22080873,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867880370,3.38258,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1719867880579,0.22080873,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867880740,3.38258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867880941,0.22080873,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867881148,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867881402,0.22080873,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867881545,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867881864,0.49899535,3469.1,3468.7,5.88292]
["bitfinex","ETHUSD",1719867882067,0.49899535,3469.0,3468.7,5.88292]
["bitfinex","ETHUSD",1719867882475,0.22081056,3468.9,3468.7,5.88292]
["bitfinex","ETHUSD",1719867882694,0.49899535,3468.9,3468.7,5.88292]
["bitfinex","ETHUSD",1719867882883,0.22081056,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867883084,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867883285,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867883489,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867883774,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867883991,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867884194,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867884394,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867884599,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867884759,0.49899608,3469.1,3468.7,5.88292]
["bitfinex","ETHUSD",1719867884959,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867885159,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867885359,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867885580,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867885780,0.22081239,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867885982,2.88258,3469.2,3468.7,5.88292]
["bitfinex","ETHUSD",1719867886295,4.95190651,3469.1,3468.7,5.88292]
["bitfinex","ETHUSD",1719867886604,2.59477555,3469.0,3468.7,5.88292]
["bitfinex","ETHUSD",1719867886904,2.59477555,3468.9,3468.7,5.88292]
["bitfinex","ETHUSD",1719867887201,2.09578047,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867887595,2.09578462,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867887769,0.22081056,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867888296,2.31659675,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1719867888995,2.31659675,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867890795,2.31659462,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867891004,2.31659423,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867893869,0.22081056,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867894068,2.09576871,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867894301,0.22081606,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867894517,2.09576871,3469.0,3468.7,3.0]
["bitfinex","ETHUSD",1719867894799,2.59476169,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867895001,2.31658477,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867897220,0.22081606,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867897529,4.45234751,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867897720,0.22081606,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867897902,2.09577884,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1719867898107,2.3165949,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867900427,0.22081606,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867900729,4.45239478,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1719867900943,0.22081606,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867901241,2.31658118,3468.8,3468.7,3.0]
["bitfinex","ETHUSD",1719867902637,0.29658118,3468.8,3468.7,9.097412]
["bitfinex","ETHUSD",1719867902943,0.2134573,3468.8,3468.7,9.097412]
["bitfinex","ETHUSD",1719867903121,2.88227,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867903322,0.49896848,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719867903525,0.49896848,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1719867903828,0.49896681,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1719867904033,0.49896681,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1719867904192,2.88227,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867904391,0.71242185,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719867904632,0.49896455,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1719867904936,0.2134628,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1719867905132,0.2134628,3469.2,3468.8,3.64481056]
["bitfinex","ETHUSD",1719867905318,2.88227,3469.5,3468.8,3.64481056]
["bitfinex","ETHUSD",1719867905523,0.2134628,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1719867905699,5.7646,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867905899,0.2134628,3469.0,3468.8,2.88276]
["bitfinex","ETHUSD",1719867906102,5.7646,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867906408,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867906639,5.7646,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867906640,5.7646,3469.5,3468.8,3.999438]
["bitfinex","ETHUSD",1719867906935,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867907133,5.7646,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867907307,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867907510,5.7646,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867907710,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867907911,5.7646,3469.5,3468.8,3.999438]
["bitfinex","ETHUSD",1719867908127,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867908297,5.7646,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1719867908499,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867908699,2.88234,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719867908929,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867909152,2.88234,3469.4,3468.8,3.999438]
["bitfinex","ETHUSD",1719867909353,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867909521,2.88234,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719867909730,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867910048,2.88234,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1719867910226,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867910429,2.88234,3469.4,3468.8,3.999438]
["bitfinex","ETHUSD",1719867910629,0.21347196,3468.9,3468.8,2.88276]
["bitfinex","ETHUSD",1719867910836,0.21347196,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1719867915752,2.88226,3469.5,3468.9,2.31674795]
["bitfinex","ETHUSD",1719867915960,0.2134738,3469.2,3468.9,2.31674795]
["bitfinex","ETHUSD",1719867916154,2.88226,3469.5,3468.9,2.31674795]
["bitfinex","ETHUSD",1719867916315,0.2134738,3469.1,3468.9,2.31674795]
["bitfinex","ETHUSD",1719867916523,2.88226,3469.5,3468.9,6.30774075]
["bitfinex","ETHUSD",1719867916728,0.21347196,3469.0,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867916925,0.49895655,3469.4,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867917135,0.21347196,3469.0,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867917337,0.49895655,3469.4,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867917554,0.2134738,3469.0,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867917763,0.49895655,3469.4,3468.9,6.30773975]
["bitfinex","ETHUSD",1719867918054,0.2134738,3469.0,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867918645,2.88226,3469.5,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867918956,0.5,3469.5,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867919169,0.2134738,3469.4,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867919576,2.88218,3469.6,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867919876,0.2134738,3469.3,3468.9,5.19949795]
["bitfinex","ETHUSD",1719867920078,0.7134738,3469.5,3469.1,3.0]
["bitfinex","ETHUSD",1719867920378,0.5,3469.5,3469.2,2.3332]
["bitfinex","ETHUSD",1719867920572,0.21354708,3469.4,3469.2,2.3332]
["bitfinex","ETHUSD",1719867920780,0.21354708,3469.4,3469.2,3.44881756]
["bitfinex","ETHUSD",1719867920940,2.8821,3469.7,3469.2,3.44881756]
["bitfinex","ETHUSD",1719867921136,0.21358188,3469.3,3469.2,2.3332]
["bitfinex","ETHUSD",1719867921341,2.8821,3469.7,3469.2,2.3332]
["bitfinex","ETHUSD",1719867921578,0.21358188,3469.3,3469.2,2.3332]
["bitfinex","ETHUSD",1719867921750,0.5,3469.6,3469.2,2.3332]
["bitfinex","ETHUSD",1719867921951,0.21358188,3469.3,3469.2,2.3332]
["bitfinex","ETHUSD",1719867922279,0.5,3469.6,3469.2,3.443053]
["bitfinex","ETHUSD",1719867922447,0.21358188,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867922872,0.15636411,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867923056,0.21358188,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867923380,0.36994599,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867923580,0.15636411,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867923763,0.21358188,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867923970,0.15636411,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867924170,0.21358188,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867924372,3.3821,3469.7,3469.2,3.443053]
["bitfinex","ETHUSD",1719867924570,0.21358188,3469.3,3469.2,3.443053]
["bitfinex","ETHUSD",1719867924880,14.96548,3470.0,3469.3,5.26016]
["bitfinex","ETHUSD",1719867924881,7.48,3470.0,3469.3,5.26016]
["bitfinex","ETHUSD",1719867925086,0.5,3469.7,3469.5,2.3778]
["bitfinex","ETHUSD",1719867925258,7.48,3470.0,3469.5,5.3778]
["bitfinex","ETHUSD",1719867925585,0.65637711,3469.9,3469.5,5.4354392]
["bitfinex","ETHUSD",1719867925782,0.15637711,3469.8,3469.5,8.3176892]
["bitfinex","ETHUSD",1719867926082,7.48,3470.0,3469.5,8.3176892]
["bitfinex","ETHUSD",1719867926278,0.15637814,3469.9,3469.5,8.3176892]
["bitfinex","ETHUSD",1719867926578,0.15637814,3469.9,3469.6,2.3778]
["bitfinex","ETHUSD",1719867926778,2.88149,3470.5,3469.7,0.05763296]
["bitfinex","ETHUSD",1719867927079,0.15638678,3470.4,3469.9,8.23922]
["bitfinex","ETHUSD",1719867927284,0.15638678,3470.3,3469.9,8.23922]
["bitfinex","ETHUSD",1719867927483,0.5,3470.3,3469.9,8.23922]
["bitfinex","ETHUSD",1719867927987,2.88129,3470.7,3469.9,8.23922]
["bitfinex","ETHUSD",1719867928203,0.5,3470.4,3469.9,8.23922]
["bitfinex","ETHUSD",1719867930806,0.5,3470.4,3469.9,5.3573]
["bitfinex","ETHUSD",1719867930969,0.5,3470.4,3470.3,8.76318]
["bitfinex","ETHUSD",1719867931308,7.48,3471.4,3470.9,2.2918]
["bitfinex","ETHUSD",1719867931610,0.5,3471.2,3470.9,2.34941611]
["bitfinex","ETHUSD",1719867932304,2.8806,3471.5,3470.9,2.2918]
["bitfinex","ETHUSD",1719867932305,0.21369362,3471.1,3470.9,2.2918]
["bitfinex","ETHUSD",1719867932468,2.8806,3471.5,3470.9,2.2918]
["bitfinex","ETHUSD",1719867932670,0.5,3471.3,3470.9,2.2918]
["bitfinex","ETHUSD",1719867933217,0.5,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1719867933368,0.21370092,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1719867933799,0.5,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719867933980,0.71382362,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719867942611,3.59475362,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719867946297,3.59475362,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719867947247,6.47576362,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1719867948242,2.88102,3471.0,3470.7,3.0]
["bitfinex","ETHUSD",1719867948631,0.21384922,3470.9,3470.7,3.0]
["bitfinex","ETHUSD",1719867957248,0.49873336,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719867957556,0.71284263,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719867958430,0.21410927,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719867958831,0.4987326,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719867959033,0.71284187,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719867960947,0.71284187,3470.8,3470.5,2.2918]
["bitfinex","ETHUSD",1719867961144,0.21410927,3470.8,3470.5,2.2918]
["bitfinex","ETHUSD",1719867961488,0.49872991,3470.7,3470.5,2.2918]
["bitfinex","ETHUSD",1719867961709,0.21409644,3470.7,3470.5,2.2918]
["bitfinex","ETHUSD",1719867961863,0.21409644,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719867962211,5.97661644,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719867962375,6.41776347,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719867962577,7.13184711,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719867964266,6.97533559,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719867964466,7.13191752,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719867964906,2.8815,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719867965066,0.49880293,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719867965268,5.763,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719867965565,2.88159,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719867965908,2.25889784,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1719867965909,2.88185,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867966068,0.49879993,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867966267,2.88185,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867966668,0.21399026,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867974824,0.5,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867975028,0.21383463,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867975193,0.5,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867975388,0.21383463,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719867975594,2.88173,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719867975894,0.5,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867976318,0.21383829,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719867976717,2.88173,3470.2,3469.8,3.0]
["bitfinex","ETHUSD",1719867976933,0.71384563,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867986147,3.59560563,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867986344,6.47744563,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867986549,7.18719019,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1719867987246,4.30535019,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1719867987674,2.88199,3469.9,3469.4,3.0]
["bitfinex","ETHUSD",1719867988041,0.21383096,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719867989187,3.09584096,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719867991951,3.09584096,3469.8,3469.4,3.62]
["bitfinex","ETHUSD",1719867994200,3.09584096,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719867994201,0.81161406,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1719867994411,2.88222,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719867994592,2.88225,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719867994968,3.09604436,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719867995364,0.21379436,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719867995584,2.88214,3469.7,3469.4,3.0]
["bitfinex","ETHUSD",1719867995798,0.21379436,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719867996000,0.5,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719867996301,0.21379436,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719867996767,2.88218,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1719867996967,0.21376139,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719868011612,0.37021902,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719868011808,0.21376139,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719868012327,0.86914691,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719868012523,0.71269143,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719868013653,0.21376139,3469.5,3469.4,3.0]
["bitfinex","ETHUSD",1719868013949,0.21376139,3469.5,3469.4,5.2915]
["bitfinex","ETHUSD",1719868014321,2.88211,3469.7,3469.4,5.2915]
["bitfinex","ETHUSD",1719868014522,0.21376686,3469.5,3469.4,5.2915]
["bitfinex","ETHUSD",1719868015145,3.38211,3469.7,3469.4,5.2915]
["bitfinex","ETHUSD",1719868015477,0.65536604,3469.6,3469.4,5.2915]
["bitfinex","ETHUSD",1719868015623,0.21377419,3469.6,3469.4,5.2915]
["bitfinex","ETHUSD",1719868019273,7.48,3470.2,3469.5,2.4243]
["bitfinex","ETHUSD",1719868019559,0.5,3469.7,3469.5,2.4243]
["bitfinex","ETHUSD",1719868019725,10.36175,3470.2,3469.5,2.4243]
["bitfinex","ETHUSD",1719868019930,0.65533152,3470.1,3469.6,0.62]
["bitfinex","ETHUSD",1719868020167,0.65533152,3470.0,3469.6,0.62]
["bitfinex","ETHUSD",1719868020368,0.65533152,3469.9,3469.6,0.62]
["bitfinex","ETHUSD",1719868020573,0.15644621,3469.8,3469.6,0.62]
["bitfinex","ETHUSD",1719868020755,2.88177,3470.1,3469.6,0.62]
["bitfinex","ETHUSD",1719868021071,0.65533261,3470.0,3469.8,3.62]
["bitfinex","ETHUSD",1719868021376,1.15532434,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868021734,0.65532434,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868022129,0.15645267,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868022627,0.65531661,3470.2,3469.8,5.9076]
["bitfinex","ETHUSD",1719868022828,0.65531661,3470.1,3469.8,5.9076]
["bitfinex","ETHUSD",1719868023130,0.65531661,3470.0,3469.8,5.9076]
["bitfinex","ETHUSD",1719868023330,0.15645267,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868023552,0.65531551,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868023866,0.15645267,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868024192,0.15645087,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868025252,0.15645087,3470.0,3469.8,5.9076]
["bitfinex","ETHUSD",1719868025443,0.15645087,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868025644,0.15645087,3470.2,3469.8,5.9076]
["bitfinex","ETHUSD",1719868025843,1.15531476,3470.1,3469.8,5.9076]
["bitfinex","ETHUSD",1719868026065,0.65531476,3470.0,3469.8,5.9076]
["bitfinex","ETHUSD",1719868026248,0.15645087,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868026779,0.15643597,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868027677,0.15643597,3470.2,3469.8,5.9076]
["bitfinex","ETHUSD",1719868027849,0.99886256,3470.1,3469.8,5.9076]
["bitfinex","ETHUSD",1719868028051,0.65529853,3470.0,3469.8,5.9076]
["bitfinex","ETHUSD",1719868028265,0.15643597,3469.9,3469.8,5.9076]
["bitfinex","ETHUSD",1719868029582,0.5,3470.1,3469.9,2.4577]
["bitfinex","ETHUSD",1719868029729,2.8814,3470.6,3470.0,3.0777]
["bitfinex","ETHUSD",1719868029935,0.5,3470.2,3470.0,3.0777]
["bitfinex","ETHUSD",1719868030160,0.49882269,3470.5,3470.0,3.0777]
["bitfinex","ETHUSD",1719868030373,0.65525181,3470.4,3470.0,3.0777]
["bitfinex","ETHUSD",1719868030584,0.15644933,3470.3,3470.0,3.0777]
["bitfinex","ETHUSD",1719868030741,0.15644933,3470.3,3470.0,4.3785811]
["bitfinex","ETHUSD",1719868030939,2.88143,3470.5,3470.0,4.3785811]
["bitfinex","ETHUSD",1719868031238,1.15525381,3470.4,3470.0,4.3785811]
["bitfinex","ETHUSD",1719868031440,0.15644926,3470.3,3470.0,4.3785811]
["bitfinex","ETHUSD",1719868031943,5.76293,3470.5,3470.0,4.3505811]
["bitfinex","ETHUSD",1719868032161,0.65644881,3470.4,3470.0,4.3505811]
["bitfinex","ETHUSD",1719868032453,0.5,3470.4,3470.0,4.3505811]
["bitfinex","ETHUSD",1719868032671,0.5,3470.4,3470.0,3.0497]
["bitfinex","ETHUSD",1719868041211,0.5,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868041392,0.5,3470.4,3470.2,3.62]
["bitfinex","ETHUSD",1719868041719,2.88129,3470.7,3470.2,3.62]
["bitfinex","ETHUSD",1719868041890,0.5,3470.5,3470.2,3.62]
["bitfinex","ETHUSD",1719868043008,0.4086,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868043510,0.3422,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868044613,0.21390972,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868047805,0.5,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1719868048007,0.21394268,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1719868048608,2.88107,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719868048915,0.21394268,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1719868049084,2.88107,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1719868049279,0.21394268,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1719868049614,0.21394268,3470.4,3470.3,4.061404]
["bitfinex","ETHUSD",1719868049794,2.88107,3471.0,3470.4,2.3039]
["bitfinex","ETHUSD",1719868049990,0.5,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868050198,0.49876938,3470.9,3470.4,2.3039]
["bitfinex","ETHUSD",1719868050397,0.5,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868050610,0.49876952,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868050909,0.7127122,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868051082,0.21394268,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868051284,2.88115,3470.9,3470.4,2.3039]
["bitfinex","ETHUSD",1719868051510,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868052122,0.5,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868052323,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868052497,2.88115,3470.9,3470.4,2.3039]
["bitfinex","ETHUSD",1719868052685,0.5,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868053200,0.21394268,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868053722,5.76232,3470.9,3470.4,2.3039]
["bitfinex","ETHUSD",1719868053882,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868054325,5.76232,3470.9,3470.4,2.3039]
["bitfinex","ETHUSD",1719868054527,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868055023,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868055188,0.99876078,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868055390,0.5,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868055608,0.21394268,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868056024,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868056328,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868056527,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868056720,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868056889,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868057090,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868057289,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868057490,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868057719,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868057923,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868058407,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868058724,1.21270319,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868059125,0.49876051,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868059464,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868059611,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868059815,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868060016,0.21394268,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868060323,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868060625,1.15520303,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868060832,0.49876047,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868061187,0.21395365,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868061392,2.88119,3470.8,3470.4,2.3039]
["bitfinex","ETHUSD",1719868061597,0.86915628,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868061802,0.4987615,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868062030,0.5,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868062334,0.21395365,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868062832,3.38126,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868062995,0.21395365,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868063403,2.88126,3470.7,3470.4,2.3039]
["bitfinex","ETHUSD",1719868063602,0.86915714,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868063827,0.21395365,3470.6,3470.4,2.3039]
["bitfinex","ETHUSD",1719868064813,0.49876091,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868065223,0.71271456,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868065940,0.71271489,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868066099,0.21395365,3470.5,3470.4,2.3039]
["bitfinex","ETHUSD",1719868066299,0.21395365,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868066300,0.49876078,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868066500,0.21395365,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868070450,0.49876352,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868070739,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868070947,0.65520291,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868071148,0.49876388,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868071710,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868071952,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868072119,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868072319,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868072554,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868072723,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868072929,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868073142,3.38134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868073309,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868073510,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868073714,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868073941,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868074136,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868074486,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868074607,0.21394998,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868075008,2.88134,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868075341,0.65520928,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868075547,0.21394998,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868075853,0.65520895,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868076039,0.15644498,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868076247,0.15644498,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868076414,0.37039496,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868077814,0.21394998,3470.3,3470.2,9.720063]
["bitfinex","ETHUSD",1719868078308,2.88106,3471.0,3470.7,5.3193]
["bitfinex","ETHUSD",1719868078512,0.5,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868078752,0.15647054,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868078907,0.15647092,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868079435,0.15646375,3470.9,3470.7,5.3193]
["bitfinex","ETHUSD",1719868079655,0.15646375,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868079829,0.15646375,3470.9,3470.7,5.3193]
["bitfinex","ETHUSD",1719868080174,0.15646375,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868080360,0.15646375,3470.9,3470.7,5.3193]
["bitfinex","ETHUSD",1719868081344,2.88106,3471.0,3470.7,5.3193]
["bitfinex","ETHUSD",1719868081345,0.15646328,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868081853,0.15646328,3470.9,3470.7,5.3193]
["bitfinex","ETHUSD",1719868082050,2.88106,3471.0,3470.7,5.3193]
["bitfinex","ETHUSD",1719868082051,0.15646397,3470.8,3470.7,5.3193]
["bitfinex","ETHUSD",1719868082255,0.15646397,3470.9,3470.7,5.3193]
["bitfinex","ETHUSD",1719868083369,2.88118,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868083684,3.03764397,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868084029,3.53764397,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868084366,3.03764397,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868084581,3.53764226,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868087598,3.38118,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868087801,3.53764861,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868089688,3.75166999,3470.8,3470.7,3.0]
["bitfinex","ETHUSD",1719868090572,2.88148,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868090952,0.21411841,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868092255,0.21411841,3470.4,3470.2,3.59677]
["bitfinex","ETHUSD",1719868092454,0.21411841,3470.4,3470.3,2.9677]
["bitfinex","ETHUSD",1719868092703,2.88088,3471.2,3470.6,5.3477]
["bitfinex","ETHUSD",1719868092901,2.88101,3471.0,3470.7,0.62]
["bitfinex","ETHUSD",1719868093209,0.5,3470.8,3470.7,0.62]
["bitfinex","ETHUSD",1719868093491,0.15646745,3470.8,3470.7,0.59677]
["bitfinex","ETHUSD",1719868093660,0.15646745,3470.9,3470.7,0.59677]
["bitfinex","ETHUSD",1719868093860,0.15646745,3470.8,3470.7,0.59677]
["bitfinex","ETHUSD",1719868094070,0.15646745,3470.9,3470.7,0.59677]
["bitfinex","ETHUSD",1719868095107,0.15646745,3470.8,3470.7,0.59677]
["bitfinex","ETHUSD",1719868095718,0.5,3471.0,3470.7,0.59677]
["bitfinex","ETHUSD",1719868095872,0.65518797,3470.9,3470.6,5.3477]
["bitfinex","ETHUSD",1719868096062,0.15646745,3470.8,3470.6,5.3477]
["bitfinex","ETHUSD",1719868096262,0.15646745,3470.7,3470.6,5.3477]
["bitfinex","ETHUSD",1719868096453,0.15646745,3471.0,3470.6,5.3477]
["bitfinex","ETHUSD",1719868096661,0.65518274,3470.9,3470.6,5.3477]
["bitfinex","ETHUSD",1719868096873,0.15646745,3470.8,3470.6,6.520762]
["bitfinex","ETHUSD",1719868097080,0.15646745,3470.7,3470.6,6.520762]
["bitfinex","ETHUSD",1719868097374,0.15652023,3470.7,3470.6,6.520762]
["bitfinex","ETHUSD",1719868097583,0.15652023,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719868097801,0.15652023,3470.8,3470.6,3.0]
["bitfinex","ETHUSD",1719868098017,0.15652023,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719868098300,0.15652023,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1719868098513,0.65524973,3470.8,3470.6,3.0]
["bitfinex","ETHUSD",1719868098689,0.15652023,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719868098995,0.15652023,3470.9,3470.6,5.3746]
["bitfinex","ETHUSD",1719868099203,0.49872993,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868099405,0.15652023,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868100186,0.15652023,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868100380,0.15652023,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868100702,0.15651751,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868101029,0.15651751,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868101200,0.15651751,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868101397,0.15651751,3470.9,3470.6,5.3746]
["bitfinex","ETHUSD",1719868101599,0.65524724,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868101799,0.15651751,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868102019,0.15651751,3470.9,3470.6,5.3746]
["bitfinex","ETHUSD",1719868102330,0.49872766,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868102636,0.15651751,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868102979,0.65651751,3470.9,3470.6,5.3746]
["bitfinex","ETHUSD",1719868103180,0.65524659,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868103485,0.15651751,3470.7,3470.6,5.3746]
["bitfinex","ETHUSD",1719868103697,0.15651751,3470.9,3470.6,5.3746]
["bitfinex","ETHUSD",1719868103906,0.65526105,3470.8,3470.6,5.3746]
["bitfinex","ETHUSD",1719868104184,2.88085,3471.2,3470.6,6.32559274]
["bitfinex","ETHUSD",1719868104381,0.65524286,3471.1,3470.6,5.43222038]
["bitfinex","ETHUSD",1719868104614,0.86936126,3471.0,3470.6,5.43222038]
["bitfinex","ETHUSD",1719868104815,0.65524286,3470.9,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868105096,0.15653176,3470.8,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868105298,0.2141184,3470.7,3470.6,9.49505542]
["bitfinex","ETHUSD",1719868105596,2.88085,3471.2,3470.6,9.49505542]
["bitfinex","ETHUSD",1719868105938,1.36936203,3471.1,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868106117,0.65524363,3471.0,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868106322,0.65524363,3470.9,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868106520,0.15653407,3470.8,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868106723,2.88085,3471.2,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868106931,1.36935898,3471.1,3470.6,8.31355038]
["bitfinex","ETHUSD",1719868107098,0.65524058,3471.0,3470.6,11.19483038]
["bitfinex","ETHUSD",1719868107301,0.65524058,3470.9,3470.6,11.19483038]
["bitfinex","ETHUSD",1719868107499,0.37065355,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719868107817,0.37065355,3470.8,3470.7,2.93887944]
["bitfinex","ETHUSD",1719868108703,0.37065355,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719868109540,0.37065355,3470.8,3470.7,2.93887967]
["bitfinex","ETHUSD",1719868110052,0.2141184,3470.8,3470.7,2.93887967]
["bitfinex","ETHUSD",1719868110355,0.2141184,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1719868110500,2.88072,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1719868110695,2.88072,3471.4,3470.7,2.93887939]
["bitfinex","ETHUSD",1719868110696,0.2141184,3470.8,3470.7,2.93887939]
["bitfinex","ETHUSD",1719868110930,4.730006,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1719868111201,0.65522736,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1719868111403,0.5,3471.1,3470.8,2.88112]
["bitfinex","ETHUSD",1719868111627,0.65522736,3471.0,3470.8,2.88112]
["bitfinex","ETHUSD",1719868111938,1.849286,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1719868111939,0.65522736,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868112135,0.86934576,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868113441,0.2141184,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868113643,0.37064499,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868113816,0.65521904,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868114138,0.86933744,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868116508,0.37064499,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868116843,0.86938669,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868117316,0.86937082,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868118756,0.37067106,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868119945,0.2141184,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868120117,0.15655432,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868120438,0.21415866,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868120632,0.15655432,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868120936,0.15655432,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1719868121143,0.5,3471.2,3470.8,2.88112]
["bitfinex","ETHUSD",1719868121338,0.65524933,3471.1,3470.8,2.88112]
["bitfinex","ETHUSD",1719868121537,0.65524933,3471.0,3470.8,2.88112]
["bitfinex","ETHUSD",1719868121740,0.15655432,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868123050,0.37071298,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868123237,2.88064,3471.5,3470.8,2.88112]
["bitfinex","ETHUSD",1719868123433,0.5,3471.2,3470.8,2.88112]
["bitfinex","ETHUSD",1719868123742,0.86947054,3471.1,3470.8,2.88112]
["bitfinex","ETHUSD",1719868123942,0.65524782,3471.0,3470.8,2.88112]
["bitfinex","ETHUSD",1719868124131,0.21422272,3471.1,3470.8,2.88112]
["bitfinex","ETHUSD",1719868124132,0.65524782,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868124331,0.15655329,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868124532,0.21422272,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868124846,0.15655329,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868125032,0.21422272,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868125352,0.65524938,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868125514,0.8694721,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868125928,0.37077601,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868126151,0.86947022,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868126613,0.86947509,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868126814,0.37077772,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868127010,0.86947506,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868129653,0.21422272,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868129859,0.86948015,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868130075,2.88068,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1719868130269,0.71292598,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868130473,0.65525766,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868130779,0.86948038,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868132876,0.21422272,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868133069,0.37077881,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868133269,0.65525351,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868133464,0.86947623,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868134065,0.86947623,3470.9,3470.8,4.06258179]
["bitfinex","ETHUSD",1719868136209,0.86946618,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868139512,0.37077666,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868139872,0.86947143,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868141777,0.21422272,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868142110,0.65522499,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868142322,0.21425386,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868142530,0.37077905,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868142712,0.65522485,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868143031,0.86947871,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868145238,0.86947793,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868148555,0.86948338,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868151542,0.86946216,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868151746,0.86946197,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868154857,0.71295457,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868155009,0.86946061,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868155343,0.21425386,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868155547,0.86946045,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868155745,0.65520659,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868155908,0.86946408,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868158037,0.21425749,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868158252,0.6552077,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868158438,0.86946519,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868161472,0.86945532,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868164546,0.21425749,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868164750,0.6551879,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868164955,0.86944359,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868167877,0.37074013,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868168176,0.86943292,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868168378,0.21425569,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868168676,0.1564841,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868168845,0.21425569,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868169179,0.37073979,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868169673,0.8694436,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868170780,0.21425569,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868170949,0.65518246,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868171281,0.86943874,3470.9,3470.8,2.88112]
["bitfinex","ETHUSD",1719868174489,2.50104867,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1719868174789,1.6316,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719868174971,2.28679298,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719868175485,3.0010157,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1719868177174,3.0010157,3470.7,3470.2,3.0]
["bitfinex","ETHUSD",1719868177375,0.65519298,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1719868177581,0.71294341,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1719868177881,0.65528125,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1719868178082,0.65528125,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868178392,0.37060762,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868179159,0.86943121,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868179358,0.37060762,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868180803,0.37060551,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868181375,2.0022064,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868183886,2.62223453,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868184086,2.77869443,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868185263,2.00219479,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868185976,0.37059479,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868187271,0.37059513,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868187779,0.21413489,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868188193,0.37059553,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868188414,0.21413489,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868202191,3.09572489,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868202695,3.59454663,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868203116,3.59454691,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868205730,3.09572489,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868205932,3.59454675,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1719868208630,3.59454675,3470.3,3469.8,3.0]
["bitfinex","ETHUSD",1719868208823,2.8819,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1719868209223,0.49886187,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719868209427,0.71277341,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719868209939,3.59469341,3469.9,3469.8,3.0]
["bitfinex","ETHUSD",1719868211008,2.88202,3469.8,3469.3,2.2824]
["bitfinex","ETHUSD",1719868211226,0.49886187,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868211419,0.21390237,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868211614,2.88202,3469.8,3469.5,3.0]
["bitfinex","ETHUSD",1719868211814,0.71279389,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868212023,0.21387674,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868216222,0.21387674,3469.7,3469.5,3.52824]
["bitfinex","ETHUSD",1719868230170,0.21387674,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868231649,0.27282219,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868243405,0.27282219,3469.7,3469.6,2.2573]
["bitfinex","ETHUSD",1719868243601,0.92813963,3469.7,3469.6,2.2573]
["bitfinex","ETHUSD",1719868243902,0.77171445,3469.7,3469.6,2.2573]
["bitfinex","ETHUSD",1719868244263,0.9281469,3469.7,3469.6,2.2573]
["bitfinex","ETHUSD",1719868244466,0.9281469,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868244785,0.27282219,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868248222,3.15491219,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868250201,0.15642702,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868250601,0.42915034,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868252216,0.27272332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868252410,0.4291466,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868254798,0.92803915,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868255008,3.81020915,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868255510,3.65378619,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868255717,3.81020967,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868255914,4.47944002,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868256104,4.47943803,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868257126,3.81020806,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868258594,3.81019108,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868261129,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868261291,3.81019046,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868264230,0.92802046,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868264442,3.31129221,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868265150,3.81018612,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868266935,3.31129221,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868267757,3.3113143,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868268115,3.31131435,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868268954,3.81021214,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868270683,3.81023484,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868270864,3.8102348,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868271857,3.31132821,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868274172,3.31134238,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868277476,3.3113491,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868277964,3.31134959,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868279336,3.81024374,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868279568,3.31134959,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868279938,3.81024329,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868280568,3.81027292,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868283679,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868283844,3.81025839,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868287263,4.30913494,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868292354,3.6537874,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868293096,4.30913403,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868297883,3.81023995,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868298395,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868301690,3.31134336,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868303064,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868303263,3.31134345,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868305787,3.81023883,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868306965,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868307169,3.81022093,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868307608,3.81021982,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868310107,3.81022778,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868310519,3.81022722,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868313885,3.8102267,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868317221,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868317508,3.81019858,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868317717,3.81019782,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868320322,3.15489332,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868320521,3.81021291,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868321080,0.92804291,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868321412,0.42914805,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868322815,0.27272332,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868323018,0.15643552,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868323212,0.27271416,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868323524,0.15643552,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868323989,0.42914968,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868326223,0.58559233,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868327326,0.42915218,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868328020,0.58562043,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868328430,0.42915218,3469.6,3469.5,5.9945105]
["bitfinex","ETHUSD",1719868331008,0.58562327,3469.6,3469.5,3.5940105]
["bitfinex","ETHUSD",1719868331209,0.58562327,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868332511,0.58561591,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868332715,0.58561255,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868335732,0.42915218,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868335915,0.58561241,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868339105,0.42915218,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868339305,0.58561105,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868340318,0.42917303,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868342725,0.27271416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868343042,0.42917094,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868345505,0.27271416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868345830,0.4291447,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868346338,3.3113147,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868348137,3.81020607,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868348341,3.3113147,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868348841,3.31130889,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868349015,3.31130898,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868352344,3.3113096,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868355439,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868355640,3.31131005,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868355834,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868356040,3.31130953,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868357356,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868357519,3.31126741,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868358040,3.31126088,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868358615,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868358822,3.31126693,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868359230,3.31126685,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868362223,3.81016112,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868362426,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868362647,3.81016138,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868363661,3.31126712,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868364560,3.8101619,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868365429,3.31126712,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868365631,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868365830,3.31126134,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868366055,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868366264,3.31126143,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868368259,3.81015746,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868368739,3.31126143,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868368940,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868369146,3.31126152,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868371967,3.81015327,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868372471,3.81015663,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868375439,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868375640,3.81017109,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868375977,3.81017033,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868378576,3.31126778,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868378783,3.81017712,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868381178,3.31127018,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868381352,3.81018117,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868381552,3.81018114,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868384449,3.81018544,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868387681,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868387877,3.81019153,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868388049,3.15488416,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868388254,3.81019045,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868390383,2.88225,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868390684,3.31132832,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868390889,3.31133286,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868394066,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868394255,3.31133249,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868397294,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868397458,3.31133806,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868398394,3.81026088,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868400692,3.8104061,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868400900,3.31147818,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868401064,3.31147823,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868401396,3.81039565,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868402482,3.31147823,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868402676,3.81040086,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868403983,3.81040286,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868404487,3.31148498,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868404690,3.8103998,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868404999,6.19373498,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868405298,6.69265596,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868406879,6.53610399,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868407084,6.69266402,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868410117,6.69266896,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868410302,6.69266851,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868413706,6.69268532,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868414077,6.69268047,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868416717,6.03718301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868416915,6.69268796,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868418095,6.03718301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868418288,6.53611894,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868418488,6.69268558,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868419217,6.53611894,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868419421,6.03718301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868425236,6.53611667,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868425404,6.19376586,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868427635,6.03718301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868427833,6.19376791,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868428526,3.31151791,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868431245,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868431391,3.31151765,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868431727,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868431908,3.31151741,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868434531,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868434736,3.31152964,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868437932,3.31152781,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868439111,3.81044709,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868439838,3.31152781,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868440535,3.81045897,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868440919,3.31152928,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868441518,3.810452,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868443638,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868443808,3.81045696,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868444341,3.81045276,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868446844,3.15493301,3469.5,3469.4,3.0181056]
["bitfinex","ETHUSD",1719868447005,3.98079098,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868447210,4.47973947,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868447445,7.36198947,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868447604,9.15600718,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868448010,9.65600718,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868448941,11.28760718,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868449920,9.54580092,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868450125,11.28769481,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868450334,11.28770804,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868451450,11.25970804,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868452032,14.14195804,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868452735,14.76195804,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868453252,14.60536705,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868453427,14.76194289,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868455245,14.55318307,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868456449,12.81131163,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868456617,12.96791709,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868456813,12.31229129,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868457047,12.96791576,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868459367,8.45406576,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868459519,7.79844129,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868460019,8.4540678,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868462750,7.95504913,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868462932,8.4540745,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868466129,7.9550556,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868466336,8.4540776,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868469251,7.79844129,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868469451,8.45407686,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868469844,8.45407589,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868472461,8.4540769,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868472763,8.95310371,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868475726,8.95313443,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868479158,8.95315176,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868480466,8.45411772,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868481267,11.33636772,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868481466,11.83540439,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868481664,12.92242619,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868483178,13.13128344,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868483355,13.13128349,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868483781,11.88761429,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868483941,11.38857538,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868488571,16.02017538,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868488755,16.67585492,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868489075,17.76268647,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868490673,17.76270335,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868491069,17.60607453,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868491376,17.76270262,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868491543,21.19495262,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868492749,23.49133078,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868494479,18.95339859,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868494661,23.49145108,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868495507,20.60920108,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868495996,19.98920108,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868496199,20.60920108,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868497699,23.49145108,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868497907,19.45248541,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868498199,23.49147374,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868498405,23.49146867,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868499800,22.87146867,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868500006,23.49146867,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868500669,16.57023541,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868500974,20.60838437,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868501173,20.6083845,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868503389,23.4906345,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868503695,23.48988284,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868506595,18.95339859,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868506788,23.49055587,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868509908,18.95339859,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868510112,23.49097155,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868510621,23.49097271,3469.5,3469.4,0.0181056]
["bitfinex","ETHUSD",1719868512217,5.7655,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868512519,8.89892078,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868512712,9.39892078,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868512913,7.15750499,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868513117,9.39892468,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868516307,9.39885021,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868519622,9.39892955,3468.9,3468.8,2.4283056]
["bitfinex","ETHUSD",1719868521231,5.76568,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868521404,8.00710456,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868521588,8.27909852,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868523221,6.03767396,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868523429,8.27930973,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868526032,8.27971503,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868527308,12.39080153,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868529253,10.85669694,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868529543,12.59924124,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868529907,13.01040806,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868531204,11.99099752,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868531396,9.10815752,3468.8,3468.7,0.00505775]
["bitfinex","ETHUSD",1719868531637,8.48815752,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868531825,8.48817374,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868532134,8.27932156,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868532338,8.48817253,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868532635,8.48833111,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868532797,8.98742664,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868533627,8.77857567,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868534203,8.98743673,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868535550,6.7438952,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868535716,3.2219062,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868535920,1.27016495,3468.8,3468.7,2.65513353]
["bitfinex","ETHUSD",1719868536118,1.42680176,3468.8,3468.7,2.65513353]
["bitfinex","ETHUSD",1719868537218,4.30964176,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868538738,4.30960519,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868541251,5.8955106,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868541455,6.10434794,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868542133,6.1043867,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868545258,3.8627668,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868545426,6.1042045,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868545937,6.10420601,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868546725,4.30962979,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868546925,5.89542579,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868547147,4.30962979,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868547555,5.89537704,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868548774,5.8955215,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868549066,5.8956309,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868551665,3.65392946,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868551842,5.8957063,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868552043,5.89570464,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868553178,5.39660914,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868554845,3.15483396,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868555059,5.39663493,3468.8,3468.7,2.41375775]
["bitfinex","ETHUSD",1719868557690,0.92771753,3468.8,3468.7,2.65513353]
["bitfinex","ETHUSD",1719868558169,0.92768307,3468.8,3468.7,2.65513353]
["bitfinex","ETHUSD",1719868558367,0.42866145,3468.8,3468.7,2.65513353]
["bitfinex","ETHUSD",1719868560875,0.27199396,3468.8,3468.7,2.65513353]
["bitfinex","ETHUSD",1719868561157,0.15669561,3468.8,3468.7,5.65513353]
["bitfinex","ETHUSD",1719868561367,0.30046374,3468.8,3468.7,5.55693353]
["bitfinex","ETHUSD",1719868561588,0.1567158,3468.8,3468.7,5.55693353]
["bitfinex","ETHUSD",1719868561785,0.5,3469.0,3468.7,3.24643353]
["bitfinex","ETHUSD",1719868562085,0.1567158,3468.9,3468.7,3.00505775]
["bitfinex","ETHUSD",1719868562285,0.1567158,3468.8,3468.7,3.00505775]
["bitfinex","ETHUSD",1719868562473,0.30046374,3468.9,3468.7,5.40635775]
["bitfinex","ETHUSD",1719868562652,0.1567158,3468.8,3468.7,5.40635775]
["bitfinex","ETHUSD",1719868562853,0.1567158,3468.9,3468.7,3.89599353]
["bitfinex","ETHUSD",1719868563056,0.45717954,3468.8,3468.7,3.89599353]
["bitfinex","ETHUSD",1719868563559,0.30046374,3468.8,3468.7,6.33089353]
["bitfinex","ETHUSD",1719868563885,0.15671798,3468.8,3468.7,6.33089353]
["bitfinex","ETHUSD",1719868564084,0.30046374,3468.8,3468.7,6.33089353]
["bitfinex","ETHUSD",1719868564293,0.30046374,3468.8,3468.7,6.77891353]
["bitfinex","ETHUSD",1719868564294,0.15671809,3468.8,3468.7,6.77891353]
["bitfinex","ETHUSD",1719868564464,0.45718183,3468.8,3468.7,6.77891353]
["bitfinex","ETHUSD",1719868564667,2.88235,3469.4,3468.8,2.3243]
["bitfinex","ETHUSD",1719868564873,0.5,3469.0,3468.8,2.3243]
["bitfinex","ETHUSD",1719868565058,2.88235,3469.4,3469.0,2.3243]
["bitfinex","ETHUSD",1719868565258,0.5,3469.1,3469.0,2.3243]
["bitfinex","ETHUSD",1719868565465,1.15572542,3469.1,3469.0,2.3243]
["bitfinex","ETHUSD",1719868567094,1.15573968,3469.1,3469.0,2.3243]
["bitfinex","ETHUSD",1719868567565,1.15573968,3469.1,3469.0,2.66238158]
["bitfinex","ETHUSD",1719868567765,1.15573968,3469.1,3469.0,6.16505158]
["bitfinex","ETHUSD",1719868567766,0.5,3469.1,3469.0,6.16505158]
["bitfinex","ETHUSD",1719868568325,10.36202,3469.8,3469.1,5.88254]
["bitfinex","ETHUSD",1719868568464,0.5,3469.5,3469.2,2.3933]
["bitfinex","ETHUSD",1719868568670,0.5,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868568883,0.6567671,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868569569,0.95731883,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868570081,0.957318,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868573306,0.92941149,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868573702,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868574006,0.92940753,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868575187,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868575388,0.92940795,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868575903,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868576907,0.9294052,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868579204,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868580187,0.92940654,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868581207,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868584282,1.27150359,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868586216,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868586405,1.27150273,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868586719,0.77255173,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868586890,1.27150275,3469.5,3469.4,2.3933]
["bitfinex","ETHUSD",1719868588518,0.30055173,3469.5,3469.4,3.57689671]
["bitfinex","ETHUSD",1719868588891,2.8817,3470.2,3469.5,2.4148]
["bitfinex","ETHUSD",1719868589215,2.8817,3470.2,3469.6,2.293]
["bitfinex","ETHUSD",1719868589216,0.5,3469.9,3469.6,2.293]
["bitfinex","ETHUSD",1719868589422,0.5,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868589617,0.49887614,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868589790,0.99887901,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868589990,0.49887901,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868592686,0.49888784,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868595894,2.88177,3470.1,3469.8,2.293]
["bitfinex","ETHUSD",1719868596093,1.15576333,3470.0,3469.8,2.293]
["bitfinex","ETHUSD",1719868596313,0.49888877,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868599124,2.88185,3470.0,3469.8,2.293]
["bitfinex","ETHUSD",1719868599333,0.49888864,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868599699,0.79981054,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868600439,0.95668637,3469.9,3469.8,2.293]
["bitfinex","ETHUSD",1719868601016,2.88201,3469.8,3469.5,3.0]
["bitfinex","ETHUSD",1719868601219,0.95675154,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1719868601426,0.49888865,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868601629,3.38105865,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868601841,3.83891914,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868602407,3.83896069,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868605516,3.18316333,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868605717,3.68209282,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868605935,3.83896452,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868608953,3.68209283,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868609139,3.8389651,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868612258,3.84002913,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868612466,4.33896841,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868612760,3.84003028,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868612963,4.33897216,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868615461,4.33897943,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868621083,3.68316333,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868621286,4.33894578,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868623572,7.22111578,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868624371,7.22111375,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868624772,7.06426452,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868625068,7.22111458,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1719868625672,1.45677458,3469.6,3469.1,3.0]
["bitfinex","ETHUSD",1719868625885,2.8825,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1719868626045,3.83926051,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1719868626247,6.72176051,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1719868627389,6.06595853,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1719868627586,6.72177938,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1719868629489,2.88266,3469.1,3468.8,2.48855766]
["bitfinex","ETHUSD",1719868629778,2.88266,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868629980,3.53847005,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868630213,3.83942858,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868630696,3.83942982,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868633563,3.34043258,3469.1,3469.0,5.2876]
["bitfinex","ETHUSD",1719868633962,3.34044758,3469.1,3469.0,5.2876]
["bitfinex","ETHUSD",1719868634687,0.45778758,3469.1,3469.0,5.87885577]
["bitfinex","ETHUSD",1719868634887,0.30095853,3469.1,3469.0,5.87885577]
["bitfinex","ETHUSD",1719868635196,2.88224,3469.6,3469.0,5.87885577]
["bitfinex","ETHUSD",1719868635397,0.30089256,3469.1,3469.0,5.87885577]
["bitfinex","ETHUSD",1719868635884,2.88236,3469.4,3469.0,5.87885577]
["bitfinex","ETHUSD",1719868636066,0.45773066,3469.3,3469.0,5.87885577]
["bitfinex","ETHUSD",1719868636269,0.30089256,3469.3,3469.1,0.93866434]
["bitfinex","ETHUSD",1719868639270,2.88224,3469.6,3469.2,2.4494]
["bitfinex","ETHUSD",1719868639465,1.15580334,3469.5,3469.2,2.4494]
["bitfinex","ETHUSD",1719868639670,0.65580334,3469.4,3469.2,2.4494]
["bitfinex","ETHUSD",1719868639875,0.15684301,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868640200,2.88225,3469.5,3469.2,3.49760701]
["bitfinex","ETHUSD",1719868640364,0.15684027,3469.4,3469.2,2.4494]
["bitfinex","ETHUSD",1719868640572,0.15683991,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868643574,0.15683968,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868644679,0.45778904,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868646809,0.30094936,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868647011,0.45778068,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868650115,0.45778925,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868650483,0.30094936,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868650681,0.45778985,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868652208,0.95674498,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868652422,0.45778985,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868652711,0.95674444,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868653277,0.95674492,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868656523,0.79990663,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868656693,0.9567431,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868659913,0.45778774,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868660099,0.95674312,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868662992,0.30094936,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868663191,0.95673984,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868663443,0.45778747,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868663599,0.95674075,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868666000,0.4577879,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868666739,0.30094936,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868666928,0.95674819,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868667332,0.79991056,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868669141,0.95676108,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868669310,1.45572213,3469.3,3469.2,2.4494]
["bitfinex","ETHUSD",1719868669505,1.45572213,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1719868670434,0.65581894,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1719868670637,0.95677379,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868673412,0.45780361,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868673710,1.11362447,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868676932,1.11362307,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868678550,0.6146513,3469.1,3469.0,5.3444]
["bitfinex","ETHUSD",1719868678746,0.6146513,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868679145,0.31369644,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868680260,0.15684875,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868680419,0.3136775,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868680631,0.15684875,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868680823,0.31367724,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868681049,0.45778335,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868682645,0.45778378,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868683636,0.45778329,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868685758,0.30095486,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868685980,0.45779236,3469.1,3469.0,6.51790177]
["bitfinex","ETHUSD",1719868686264,0.45780519,3469.1,3469.0,5.3444]
["bitfinex","ETHUSD",1719868687557,0.45780519,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868689166,0.45779261,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868689833,0.95677034,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868691256,0.92877034,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868691455,3.81136034,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868692283,3.15555769,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868692582,3.81138009,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868692736,3.65456806,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868692936,3.81138165,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868695499,3.15555769,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868695696,3.81133856,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868697368,0.92874856,3469.1,3469.0,3.30049577]
["bitfinex","ETHUSD",1719868698050,0.42974645,3469.1,3469.0,3.30049577]
["bitfinex","ETHUSD",1719868698692,0.27296769,3469.1,3469.0,3.30049577]
["bitfinex","ETHUSD",1719868698981,0.27296769,3469.1,3469.0,3.35814301]
["bitfinex","ETHUSD",1719868698982,0.15678495,3469.1,3469.0,3.35814301]
["bitfinex","ETHUSD",1719868699190,0.45674784,3469.1,3469.0,3.35814301]
["bitfinex","ETHUSD",1719868699375,0.45674784,3469.1,3469.0,3.30049577]
["bitfinex","ETHUSD",1719868699376,0.15678495,3469.1,3469.0,3.30049577]
["bitfinex","ETHUSD",1719868699542,0.15678495,3469.3,3469.0,3.30049577]
["bitfinex","ETHUSD",1719868699857,0.15679413,3469.2,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868700052,0.15679413,3469.3,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868701383,2.88236,3469.4,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868701561,0.15679454,3469.3,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868701756,0.65575905,3469.3,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868701957,0.15679454,3469.2,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868702175,0.15679362,3469.3,3469.1,0.92084112]
["bitfinex","ETHUSD",1719868702468,0.65576274,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1719868702663,0.15679362,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868703483,0.15679362,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1719868704587,3.38159181,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868704785,3.83835016,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868705189,3.68157821,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1719868705487,2.88275,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868705674,3.53856131,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868705850,3.83847843,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868708055,6.72122843,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868708291,6.7212131,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868708484,7.90773841,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868708654,8.40773841,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868711491,6.56541712,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868711791,7.22121701,3468.9,3468.8,0.00495766]
["bitfinex","ETHUSD",1719868713460,7.22121701,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868714795,7.22122931,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868718010,6.72216784,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868718474,7.22122984,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868721172,6.56541712,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868721378,7.22123236,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868722075,8.4577596,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868722415,9.0777596,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868724409,8.42194436,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868724617,9.07776633,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868727601,9.07776958,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868728981,13.60201958,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868729417,15.18895555,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868730720,12.94619436,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868734214,15.94619436,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868734801,16.15515503,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868735721,19.03790503,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868736218,19.58790503,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868738815,19.58786539,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868746542,19.88810233,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868747933,20.38730911,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868749041,19.88810233,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868749239,20.38730702,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868752713,21.63126322,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868752946,22.13046987,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868753247,21.83023293,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868755956,19.58786539,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868756250,21.82998893,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868756549,21.82999414,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868757452,22.1303184,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868758946,21.5103184,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868759122,21.63085792,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868759326,22.1300751,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868760154,19.8685751,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868760333,20.4885751,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868762458,19.83280474,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868762757,20.98786593,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868765768,19.24509811,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868766057,20.9878659,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868766256,20.4886548,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868769029,19.98957372,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868769250,20.48877407,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868769473,18.74588773,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868769632,20.48875321,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868770164,22.78558929,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868772127,22.62898495,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868772446,23.44149209,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868775463,18.90254225,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868775686,23.4414491,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868777239,24.77047838,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868778870,24.27229105,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868779058,25.27068519,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868781640,24.97076807,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868781840,25.27008759,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868782061,20.73017108,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868782271,25.2701384,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868782640,25.27013754,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868785351,21.2293684,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868785553,25.27013957,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868787674,24.11508982,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868788672,24.11515472,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868791783,19.57512133,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868791987,24.11558379,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868793291,21.23283379,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868793801,20.93250953,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868794454,16.39204707,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868794667,20.93244686,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868795288,17.04792707,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868795456,20.93249656,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868795668,16.89121263,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868795993,20.93249293,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868796298,19.07596569,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868796595,15.64321569,3468.9,3468.8,0.0031551]
["bitfinex","ETHUSD",1719868796805,14.93418641,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868797155,12.63645716,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868798371,12.63650784,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868801106,10.89287626,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868801276,12.6365135,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868801907,12.63654703,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868804104,10.39377408,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868804274,12.63646768,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868807406,12.6363108,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868807807,10.39377408,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868808009,12.63631567,3468.9,3468.8,2.4191551]
["bitfinex","ETHUSD",1719868808907,12.63631567,3468.9,3468.8,2.3911551]
["bitfinex","ETHUSD",1719868809094,11.31708334,3468.9,3468.1,0.005]
["bitfinex","ETHUSD",1719868809303,3.50334,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868809478,4.15919542,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868809683,4.95854244,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868810577,7.22189575,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868810779,7.84189715,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868811800,7.84189715,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868813614,7.18602702,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868813785,7.84191187,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868816987,7.84190904,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868820291,7.84191069,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868820727,7.18602702,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868820894,7.84191376,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868823548,7.8419184,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868823743,7.84191485,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868824623,7.74191485,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868826343,9.3290094,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868826696,9.32899802,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868827047,7.74194585,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868828809,9.32898353,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868829945,7.08602702,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868830242,9.32888047,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868831050,9.5378196,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868831541,9.32888047,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868833344,9.32871943,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868833667,7.08602702,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868833819,9.32873273,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868834439,9.53774413,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868836323,7.29503842,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868836532,9.53831581,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868839652,7.29503842,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868839835,9.53815341,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868842951,8.91815341,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868843110,8.91819051,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868843310,9.53819051,3468.2,3468.1,2.4375]
["bitfinex","ETHUSD",1719868844308,9.53819051,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868846324,7.29503842,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868846625,9.5381266,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868846825,9.53812749,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868849562,9.53843406,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868852652,7.29503842,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868852957,9.53836096,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868855170,7.29503842,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868855469,9.03928326,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868855682,9.5384608,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868856333,9.03928326,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868856964,9.0392902,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868857151,7.29504536,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868857351,7.45181482,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868857738,9.53839431,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868859051,9.03921678,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868859262,9.53840649,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868859961,9.53825487,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868861145,9.32923653,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868862667,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868862835,9.32929999,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868863285,9.32928094,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868866190,9.32918541,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868869387,8.8299753,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868869589,9.32916712,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868869755,9.3291852,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868872592,7.58521884,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868872792,9.32927762,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868875870,9.32963947,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868876291,7.24282197,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868876470,9.32968875,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868879064,9.32979096,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868882202,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868882500,9.32973442,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868885508,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868885707,9.33008873,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868888805,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868889005,9.33010118,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868889206,7.58521958,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868889395,9.33008422,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868891906,7.74205012,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868892088,9.33042772,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868895318,9.33052153,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868898380,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868898710,9.33045746,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868901719,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868902025,9.32985987,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868902193,9.32982953,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868904992,10.76052018,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868905240,9.32966275,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868908220,9.32966283,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868911411,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868911606,9.32969925,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868912537,8.70969925,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868912725,9.32969925,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868914739,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868915045,9.32968553,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868915247,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868915547,9.32970945,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868917145,8.70970945,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868917451,9.32970945,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868917946,9.32976244,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868919641,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868932933,9.33066212,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868933959,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868934155,9.33086288,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868934353,7.5852398,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868934682,9.33087833,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868937166,9.33098124,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868937365,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868937563,9.33101555,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868940892,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868941045,9.33100802,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868944173,8.83156874,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868944488,9.33078681,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868944784,9.33081411,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868946451,9.33081411,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868947389,9.33109573,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868950576,7.08602702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868950781,12.21442999,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868953976,12.21438022,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868957286,10.46858514,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868957596,12.21439521,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868957799,12.21439563,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868960309,9.96936702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868960595,12.2143964,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868963569,9.96936702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868963799,12.21440959,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868966887,11.71520236,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868967209,12.21441516,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868970270,11.59441356,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868970486,12.21441356,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868970688,9.96936702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868970992,12.21442213,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868973499,12.21442212,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868976601,9.96936702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868976896,12.21451937,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868979923,12.21468714,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868982520,12.21471611,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868982733,12.21471607,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868982943,10.46857332,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868983225,12.21465227,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868985622,11.55850767,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868985949,12.21433962,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868989055,9.96936702,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868989200,12.21424823,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868989699,11.91490121,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868989897,12.21415471,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868990534,11.59415471,3468.2,3468.1,2.4662]
["bitfinex","ETHUSD",1719868990706,12.21415471,3468.2,3468.1,2.4662]
["bitfinex","ETHUSD",1719868991545,11.71504401,3468.2,3468.1,2.4662]
["bitfinex","ETHUSD",1719868991751,12.21424821,3468.2,3468.1,2.4662]
["bitfinex","ETHUSD",1719868992411,10.46847794,3468.2,3468.1,2.4662]
["bitfinex","ETHUSD",1719868992607,12.21432288,3468.2,3468.1,2.4662]
["bitfinex","ETHUSD",1719868993006,12.21432288,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868995738,9.9692735,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868996031,12.21447282,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868996236,10.4684861,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868996409,12.21447041,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719868999004,12.21446571,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869002105,12.21441072,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869005342,9.9692735,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869005512,12.21449317,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869008749,12.21474272,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869009132,10.46848152,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869009334,12.21473908,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869012039,11.71588048,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869012245,12.21508505,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869016664,11.59572254,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869018342,11.09651781,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869018542,11.59572639,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869021737,11.59567817,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869022163,11.09608098,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869022462,11.59528366,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869024769,9.3492735,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869024960,11.59568557,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869025266,12.21568557,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869028071,12.21554344,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869031482,12.21605414,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869034779,12.21626421,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869035146,7.0859335,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869035376,9.33289972,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869037799,7.0859335,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869037980,8.71264847,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869038183,9.33264847,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869040917,9.33264629,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869043275,7.0859335,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869045819,8.08284585,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869051007,8.58206593,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869051434,8.08284585,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869052114,16.06582585,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869052317,20.13709712,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869052520,20.43764024,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869052723,20.50770318,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869055499,19.36636897,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869056008,23.91621485,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869059103,19.36636897,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869059305,23.91770444,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869062445,23.91755107,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869062949,23.9175095,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869063922,26.8008495,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869065536,22.74903509,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869065713,26.80024262,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1719869067647,5.76834,3467.2,3467.1,2.0926]
["bitfinex","ETHUSD",1719869067847,7.04475566,3467.2,3467.1,2.0926]
["bitfinex","ETHUSD",1719869068039,7.34385873,3467.2,3467.1,2.0926]
["bitfinex","ETHUSD",1719869068239,7.84385873,3467.2,3467.1,2.0926]
["bitfinex","ETHUSD",1719869068543,7.34385873,3467.2,3467.1,2.0926]
["bitfinex","ETHUSD",1719869068748,7.84387223,3467.2,3467.1,2.0926]
["bitfinex","ETHUSD",1719869069124,2.88442,3466.9,3466.8,3.0]
["bitfinex","ETHUSD",1719869069325,3.50442,3466.9,3466.8,3.0]
["bitfinex","ETHUSD",1719869069635,3.80352307,3466.9,3466.8,3.0]
["bitfinex","ETHUSD",1719869069945,4.30352307,3466.9,3466.8,3.0]
["bitfinex","ETHUSD",1719869070737,4.30352307,3466.9,3466.8,5.2785]
["bitfinex","ETHUSD",1719869073248,7.18794307,3466.9,3466.8,5.2785]
["bitfinex","ETHUSD",1719869077173,7.68729058,3466.9,3466.8,5.2785]
["bitfinex","ETHUSD",1719869078463,7.68730011,3466.9,3466.8,5.2785]
["bitfinex","ETHUSD",1719869079327,7.68730011,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869081777,7.18794307,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869082065,7.68729336,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869083059,7.06729336,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869083228,7.68729336,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869084362,7.84447458,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869085058,7.84447588,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869088470,7.84448658,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869088838,7.68729413,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869089039,7.84449169,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869091572,7.84445684,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869091883,7.84445678,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869094729,7.18794307,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869095004,7.84444197,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869097973,7.18794307,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869098170,7.84441554,3466.9,3466.8,2.2785]
["bitfinex","ETHUSD",1719869100476,5.76916,3466.7,3466.6,0.01]
["bitfinex","ETHUSD",1719869100808,11.52120299,3466.7,3466.6,0.01]
["bitfinex","ETHUSD",1719869101012,8.658,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869101170,12.20055689,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869101378,12.6976583,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869101593,18.83096861,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869101806,19.33069483,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869102004,17.56469483,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869102305,23.21183175,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869102701,23.67978952,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869103004,21.31995381,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869103203,23.41899605,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869103617,23.41919266,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869104391,18.33223489,3465.0,3464.9,1.155019]
["bitfinex","ETHUSD",1719869104588,18.33223489,3465.0,3463.5,3.0]
["bitfinex","ETHUSD",1719869104589,2.8869,3464.0,3463.6,0.05773392]
["bitfinex","ETHUSD",1719869104773,3.5069,3464.0,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869105178,0.28785245,3463.9,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869105793,0.78785245,3463.9,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869106881,0.28785245,3463.9,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869107603,0.28785991,3463.8,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869107917,2.88681,3464.1,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869108212,2.88684,3464.0,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869108380,3.17469991,3464.0,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869108581,3.67469991,3464.0,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869108890,4.29469991,3464.0,3463.7,0.30577339]
["bitfinex","ETHUSD",1719869109695,4.29469991,3464.0,3463.5,3.0]
["bitfinex","ETHUSD",1719869110604,3.67469991,3464.0,3463.5,3.0]
["bitfinex","ETHUSD",1719869111524,3.50692,3463.9,3463.1,5.88758]
["bitfinex","ETHUSD",1719869111725,2.88692,3463.9,3463.5,3.0]
["bitfinex","ETHUSD",1719869111925,0.90788045,3463.8,3463.5,3.0]
["bitfinex","ETHUSD",1719869112491,2.88714,3463.7,3462.8,2.4338]
["bitfinex","ETHUSD",1719869112687,2.88714,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1719869112892,0.28788045,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869113416,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869113725,0.28788045,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869113897,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869114098,0.28788045,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869114294,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869114509,0.28788045,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869114702,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869115023,3.38703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869115226,0.28787112,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1719869115521,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869115718,0.28787112,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869115913,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869116113,0.28787112,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869116301,2.88703,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869116501,0.28787112,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869116702,2.88709,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1719869117192,0.28787299,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869118022,3.17504299,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869118919,0.28787299,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869119317,0.62,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719869119625,0.5,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1719869119830,0.28787299,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869120613,0.28787299,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869120815,2.88717,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719869121013,0.28787299,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719869121242,2.88759,3463.1,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869121404,2.88759,3463.1,3462.4,3.0098878]
["bitfinex","ETHUSD",1719869121405,0.62,3462.9,3462.4,3.0098878]
["bitfinex","ETHUSD",1719869121604,0.28775163,3462.8,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869121798,0.28775163,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719869122125,0.28775163,3462.8,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869122332,0.62,3462.7,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869122626,3.17574786,3462.6,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869122797,2.88808,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869123198,0.28774786,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869123397,0.5,3462.7,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869123598,0.28774786,3462.6,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869124933,0.28774786,3462.6,3462.4,0.78629846]
["bitfinex","ETHUSD",1719869125302,2.88761,3463.1,3462.4,0.78629846]
["bitfinex","ETHUSD",1719869125515,0.78751253,3463.0,3462.4,3.67445846]
["bitfinex","ETHUSD",1719869125834,3.67519253,3463.0,3462.4,3.67445846]
["bitfinex","ETHUSD",1719869125999,3.67519253,3463.0,3462.4,0.72854039]
["bitfinex","ETHUSD",1719869128831,2.88775,3462.9,3462.4,0.72854039]
["bitfinex","ETHUSD",1719869129035,0.28753869,3462.8,3462.4,0.72854039]
["bitfinex","ETHUSD",1719869130536,2.88767,3463.0,3462.5,0.05775364]
["bitfinex","ETHUSD",1719869130733,0.28753869,3462.7,3462.5,0.05775364]
["bitfinex","ETHUSD",1719869130906,2.88767,3463.0,3462.4,0.72854039]
["bitfinex","ETHUSD",1719869131106,0.28753869,3462.6,3462.4,0.72854039]
["bitfinex","ETHUSD",1719869131307,2.88767,3463.0,3462.4,0.72854039]
["bitfinex","ETHUSD",1719869131509,0.82221876,3462.9,3462.4,3.61670039]
["bitfinex","ETHUSD",1719869131708,0.32221876,3462.9,3462.4,3.61670039]
["bitfinex","ETHUSD",1719869131937,0.82221876,3462.9,3462.4,3.61670039]
["bitfinex","ETHUSD",1719869132941,4.33003876,3462.9,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869133309,2.88783,3462.8,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869133651,2.88793,3462.7,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869134103,0.32224678,3462.6,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869134311,2.88808,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869134741,0.32224678,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869135244,0.32222061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869135452,2.88792,3462.7,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869135453,2.88805,3462.6,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869135637,0.32222061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869136921,3.21030061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869140735,3.71030061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869143144,6.59838061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869144017,6.09838061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869146345,3.21030061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869154354,0.32222061,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869157054,2.88793,3462.7,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869157232,2.42184236,3462.6,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869157420,0.32211599,3462.6,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869159344,2.09972509,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869159918,2.42184108,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869162064,2.42184108,3462.5,3462.4,3.0099178]
["bitfinex","ETHUSD",1719869165025,2.42184108,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869165362,2.92178359,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869165560,2.9217794,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869167124,2.42183689,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869167323,3.04829857,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869167558,2.42183689,3462.5,3462.4,3.0099178]
["bitfinex","ETHUSD",1719869168968,2.42183689,3462.5,3462.4,5.3373178]
["bitfinex","ETHUSD",1719869169173,2.38351288,3462.5,3462.4,5.3373178]
["bitfinex","ETHUSD",1719869174784,2.38351288,3462.5,3462.4,12.04804358]
["bitfinex","ETHUSD",1719869178191,3.00993038,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869179491,3.00996186,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869179987,6.42976054,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869180385,5.30334381,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869180560,6.42981092,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869180761,9.31789092,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869183659,8.81792472,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869183864,9.31790528,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869184059,8.19142381,3462.5,3462.4,3.1217478]
["bitfinex","ETHUSD",1719869184284,9.31790984,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869185480,10.72863782,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869185679,15.51801782,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869185879,20.73312276,3462.5,3462.4,0.1217478]
["bitfinex","ETHUSD",1719869186366,20.73312276,3462.5,3460.7,0.62]
["bitfinex","ETHUSD",1719869186367,2.8891,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1719869186593,2.8891,3461.3,3460.5,5.88975]
["bitfinex","ETHUSD",1719869186594,0.62,3460.9,3460.5,5.88975]
["bitfinex","ETHUSD",1719869186898,2.10020468,3460.8,3460.5,3.0]
["bitfinex","ETHUSD",1719869187066,0.32073578,3460.7,3460.5,3.0]
["bitfinex","ETHUSD",1719869187276,2.10020468,3460.6,3460.5,3.0]
["bitfinex","ETHUSD",1719869187583,2.4207872,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1719869187778,2.10020468,3460.5,3460.1,3.0]
["bitfinex","ETHUSD",1719869188398,0.94058252,3460.4,3459.6,3.0]
["bitfinex","ETHUSD",1719869188596,0.94058252,3460.4,3459.7,0.41979976]
["bitfinex","ETHUSD",1719869188897,2.88968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719869188898,2.83026252,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719869189066,2.4106473,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719869189266,2.4106473,3460.5,3459.7,3.2524]
["bitfinex","ETHUSD",1719869189267,3.19945724,3460.5,3459.7,3.2524]
["bitfinex","ETHUSD",1719869189671,2.88984,3460.4,3459.7,3.2524]
["bitfinex","ETHUSD",1719869189886,2.88984,3460.4,3459.8,0.976298]
["bitfinex","ETHUSD",1719869190165,0.30962724,3460.3,3459.8,0.976298]
["bitfinex","ETHUSD",1719869190365,0.30962724,3460.3,3460.1,3.0]
["bitfinex","ETHUSD",1719869190570,10.36942,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1719869190771,0.62,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1719869191400,10.36942,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1719869191576,8.1,3460.9,3460.2,4.067947]
["bitfinex","ETHUSD",1719869192304,8.1,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719869192503,0.62,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719869193571,7.48,3461.3,3459.7,0.362]
["bitfinex","ETHUSD",1719869193572,0.62,3460.5,3459.7,0.362]
["bitfinex","ETHUSD",1719869193811,4.66913,3460.8,3460.1,3.0]
["bitfinex","ETHUSD",1719869193998,3.50965,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1719869194772,2.8899,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1719869194975,0.62,3460.5,3459.7,5.89041]
["bitfinex","ETHUSD",1719869194976,2.88975,3460.5,3459.7,5.89041]
["bitfinex","ETHUSD",1719869195173,2.88984,3460.4,3459.7,6.830499]
["bitfinex","ETHUSD",1719869196592,0.30951877,3460.3,3459.7,6.830499]
["bitfinex","ETHUSD",1719869196798,0.30951877,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1719869197175,2.8898,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719869197390,0.30947574,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1719869197573,2.8898,3460.5,3459.8,3.9244199]
["bitfinex","ETHUSD",1719869197786,0.30947574,3460.1,3459.8,3.9244199]
["bitfinex","ETHUSD",1719869198007,2.8898,3460.5,3459.8,3.9244199]
["bitfinex","ETHUSD",1719869198493,0.30947574,3460.4,3459.8,3.9244199]
["bitfinex","ETHUSD",1719869199802,0.30947574,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1719869201909,1.00192757,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1719869202113,2.8898,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1719869202407,2.8898,3460.5,3459.9,3.0]
["bitfinex","ETHUSD",1719869202408,0.62,3460.2,3459.9,3.0]
["bitfinex","ETHUSD",1719869202585,2.3996,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719869202787,2.3996,3460.2,3459.6,5.89048]
["bitfinex","ETHUSD",1719869203011,0.30949634,3460.1,3459.6,5.89048]
["bitfinex","ETHUSD",1719869203181,0.30949634,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1719869203381,0.62,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1719869203714,0.3094776,3459.9,3459.6,3.0]
["bitfinex","ETHUSD",1719869204082,2.89009,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1719869204277,0.3094776,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1719869206226,0.3094776,3460.0,3459.7,3.0]
["bitfinex","ETHUSD",1719869206425,0.3094776,3460.0,3459.7,5.89041]
["bitfinex","ETHUSD",1719869206597,2.89022,3460.0,3459.3,5.89068]
["bitfinex","ETHUSD",1719869206995,2.89042,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1719869207203,0.30942524,3459.9,3459.0,0.05781392]
["bitfinex","ETHUSD",1719869207525,2.89038,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1719869207751,0.30924194,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1719869207899,0.30924194,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1719869208234,2.89023,3460.0,3459.3,5.89075]
["bitfinex","ETHUSD",1719869208409,0.30924194,3459.6,3459.3,5.89075]
["bitfinex","ETHUSD",1719869208592,2.89026,3459.9,3459.3,5.89075]
["bitfinex","ETHUSD",1719869208797,0.30924194,3459.5,3459.3,5.89075]
["bitfinex","ETHUSD",1719869208997,2.89026,3459.9,3459.3,5.89075]
["bitfinex","ETHUSD",1719869209325,2.89026,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1719869209526,2.89042,3459.7,3459.3,3.0]
["bitfinex","ETHUSD",1719869209930,0.30924194,3459.6,3459.3,5.89074]
["bitfinex","ETHUSD",1719869210223,0.30924194,3459.6,3459.3,7.130901]
["bitfinex","ETHUSD",1719869210425,3.51015,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1719869210627,0.30921947,3459.5,3459.4,2.89066]
["bitfinex","ETHUSD",1719869210836,0.62,3459.9,3459.3,5.89074]
["bitfinex","ETHUSD",1719869211002,0.30921947,3459.5,3459.3,5.89074]
["bitfinex","ETHUSD",1719869211197,0.62,3459.9,3459.3,5.89074]
["bitfinex","ETHUSD",1719869211403,0.30921947,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1719869211734,0.62,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719869212048,0.30921947,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719869212252,3.19973947,3459.6,3458.9,2.4510478]
["bitfinex","ETHUSD",1719869212532,0.62,3459.4,3458.9,0.1217478]
["bitfinex","ETHUSD",1719869212695,0.30914276,3459.3,3458.9,0.1217478]
["bitfinex","ETHUSD",1719869213921,2.89066,3459.5,3458.9,0.1217478]
["bitfinex","ETHUSD",1719869214502,0.30907165,3459.4,3458.9,0.1217478]
["bitfinex","ETHUSD",1719869215154,0.62,3459.6,3458.9,0.1217478]
["bitfinex","ETHUSD",1719869215458,0.30900242,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1719869216700,0.30900242,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1719869217005,0.62,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1719869217227,0.62,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719869217433,0.30899305,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719869217937,0.30899305,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1719869218243,0.30899305,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1719869218546,0.30899305,3459.5,3458.9,3.0127678]
["bitfinex","ETHUSD",1719869219415,0.30899305,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1719869219623,0.30899305,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1719869219822,0.62,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1719869220028,0.30898182,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1719869220229,7.48,3459.9,3459.7,2.89038]
["bitfinex","ETHUSD",1719869220430,15.06985,3460.4,3459.7,2.89038]
["bitfinex","ETHUSD",1719869220431,3.50985,3460.4,3459.7,2.89038]
["bitfinex","ETHUSD",1719869220631,1.387963,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1719869221151,1.387963,3460.3,3459.6,2.89044]
["bitfinex","ETHUSD",1719869221453,1.387963,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1719869221609,0.62,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1719869222223,2.88985,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1719869222423,3.50985,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1719869222847,0.62,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1719869223148,0.62,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1719869224018,7.48,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719869224613,7.48,3460.5,3460.1,2.89005]
["bitfinex","ETHUSD",1719869225834,7.48,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1719869226547,3.0,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1719869226717,3.62,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719869227044,3.6189697,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719869227250,0.62,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719869229651,0.30912592,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719869230152,0.30912592,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719869230665,0.30912592,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1719869231446,2.10086597,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1719869232074,0.30912592,3460.5,3460.3,2.8899]
["bitfinex","ETHUSD",1719869232224,0.28112592,3460.5,3460.3,2.8899]
["bitfinex","ETHUSD",1719869232429,0.62,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1719869232731,0.30819259,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1719869233125,0.30819259,3460.4,3460.3,3.33928039]
["bitfinex","ETHUSD",1719869233358,3.0,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719869233653,2.1008596,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1719869235053,2.1008596,3460.8,3460.5,2.88973]
["bitfinex","ETHUSD",1719869235262,7.48,3461.0,3460.6,2.8896]
["bitfinex","ETHUSD",1719869235497,2.10069316,3460.9,3460.6,2.8896]
["bitfinex","ETHUSD",1719869235832,2.10069316,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1719869235833,2.10069316,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1719869236029,0.62,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719869236384,2.10064644,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1719869236569,2.10064644,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1719869236865,19.66,3461.4,3461.0,2.88925]
["bitfinex","ETHUSD",1719869237064,2.1004908,3461.3,3461.0,2.88925]
["bitfinex","ETHUSD",1719869237243,0.62,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1719869237443,2.10042633,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1719869238554,2.10042633,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1719869239346,2.10042633,3461.5,3461.1,2.88924]
["bitfinex","ETHUSD",1719869239554,2.10042633,3461.4,3461.1,2.88924]
["bitfinex","ETHUSD",1719869239766,0.62,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719869239969,0.29804639,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719869240135,0.62,3461.8,3461.3,2.88906]
["bitfinex","ETHUSD",1719869240335,2.10041003,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1719869241331,0.62,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1719869241535,2.10029418,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719869243360,0.62,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719869244483,0.62,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1719869244652,0.29805199,3461.9,3461.4,2.88892]
["bitfinex","ETHUSD",1719869245388,0.29805199,3461.9,3461.5,5.25151]
["bitfinex","ETHUSD",1719869245585,3.0,3462.2,3461.5,6.065562]
["bitfinex","ETHUSD",1719869245801,0.29811559,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1719869246010,10.3683,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1719869246208,0.29812119,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1719869247767,0.29812119,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1719869248090,7.48,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719869248286,0.29817165,3462.1,3461.8,2.88866]
["bitfinex","ETHUSD",1719869248486,7.48,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719869248687,0.29817165,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1719869248914,7.48,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719869249358,0.29817165,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1719869249887,0.29817165,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1719869250192,7.48,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1719869250495,15.0679,3462.8,3461.7,0.62]
["bitfinex","ETHUSD",1719869250496,19.66,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1719869250694,22.11289388,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1719869252093,25.00072388,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1719869252794,21.49289388,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1719869253010,24.38073388,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1719869253362,4.72073388,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1719869254392,5.28736,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1719869254593,3.0,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1719869254978,3.0,3462.8,3461.8,2.4177]
["bitfinex","ETHUSD",1719869254979,3.0,3462.8,3462.3,2.9460033]
["bitfinex","ETHUSD",1719869255182,3.0,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1719869255369,0.62,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1719869255896,0.62,3462.9,3462.4,2.88811]
["bitfinex","ETHUSD",1719869256071,0.62,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1719869256493,7.48,3463.2,3462.5,5.34067]
["bitfinex","ETHUSD",1719869256701,8.1,3463.2,3462.5,5.34067]
["bitfinex","ETHUSD",1719869257680,8.1,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719869258194,7.48,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719869258776,1.7796,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1719869258991,3.50775,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1719869259600,0.29881863,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1719869260198,0.29881863,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1719869262398,0.29881863,3462.8,3462.4,2.94586042]
["bitfinex","ETHUSD",1719869262716,2.88764,3463.1,3462.4,2.94586042]
["bitfinex","ETHUSD",1719869262717,2.88766,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1719869262994,0.29881863,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1719869263204,2.88766,3463.0,3462.5,0.35081]
["bitfinex","ETHUSD",1719869263364,2.88766,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1719869263881,0.29881863,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1719869264282,3.50759,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719869264482,0.29881863,3462.8,3462.4,2.8881]
["bitfinex","ETHUSD",1719869264678,3.50759,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719869264883,0.29881863,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1719869265079,3.50759,3463.1,3462.5,0.577639]
["bitfinex","ETHUSD",1719869265389,0.29881863,3462.6,3462.5,0.577639]
["bitfinex","ETHUSD",1719869265580,2.88767,3463.0,3462.5,0.577639]
["bitfinex","ETHUSD",1719869265780,0.29881863,3462.6,3462.5,0.577639]
["bitfinex","ETHUSD",1719869265966,2.88767,3463.0,3462.5,0.577639]
["bitfinex","ETHUSD",1719869266684,0.29881863,3462.9,3462.5,0.577639]
["bitfinex","ETHUSD",1719869267688,2.88762,3463.1,3462.5,0.577639]
["bitfinex","ETHUSD",1719869267874,0.29881676,3462.8,3462.5,0.577639]
["bitfinex","ETHUSD",1719869268072,2.88762,3463.1,3462.6,0.3465739]
["bitfinex","ETHUSD",1719869268307,0.29881676,3462.7,3462.5,0.577639]
["bitfinex","ETHUSD",1719869268484,2.88762,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719869268687,0.29881676,3462.6,3462.4,2.8881]
["bitfinex","ETHUSD",1719869268890,2.88762,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719869269091,0.29881676,3462.5,3462.4,2.8881]
["bitfinex","ETHUSD",1719869269297,2.88762,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1719869269474,0.29881676,3462.5,3462.4,2.8881]
["bitfinex","ETHUSD",1719869269673,0.29881676,3462.5,3462.4,3.699101]
["bitfinex","ETHUSD",1719869269874,2.88762,3463.1,3462.4,3.699101]
["bitfinex","ETHUSD",1719869270070,0.29881676,3462.5,3462.4,3.699101]
["bitfinex","ETHUSD",1719869270504,2.88762,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1719869270677,0.49990066,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1719869270877,2.88762,3463.1,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869271574,0.49988985,3463.0,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869271774,2.88762,3463.1,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869271986,0.49989101,3463.0,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869272175,2.88762,3463.1,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869272385,0.49989133,3463.0,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869272608,2.88762,3463.1,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869273011,0.4998919,3463.0,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869273310,2.88762,3463.1,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869273609,0.49989027,3463.0,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869273816,10.3675,3463.2,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869273980,0.49989085,3463.1,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869274309,0.49989085,3463.0,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869274604,0.29881676,3462.9,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869274977,0.29881676,3462.8,3462.5,3.6087871]
["bitfinex","ETHUSD",1719869275275,7.48,3463.2,3462.6,6.07447881]
["bitfinex","ETHUSD",1719869275479,0.29881676,3462.7,3462.6,5.34369]
["bitfinex","ETHUSD",1719869275683,7.48,3463.2,3462.6,5.34369]
["bitfinex","ETHUSD",1719869275902,0.29881676,3462.7,3462.6,5.34369]
["bitfinex","ETHUSD",1719869276111,7.48,3463.2,3462.6,5.34369]
["bitfinex","ETHUSD",1719869276299,0.29881676,3462.7,3462.6,5.34369]
["bitfinex","ETHUSD",1719869276499,7.48,3463.2,3462.6,6.3099691]
["bitfinex","ETHUSD",1719869276811,2.59939427,3463.1,3462.6,5.34369]
["bitfinex","ETHUSD",1719869277010,0.79873009,3463.0,3462.6,5.34369]
["bitfinex","ETHUSD",1719869277211,0.4998853,3462.9,3462.6,5.34369]
["bitfinex","ETHUSD",1719869277376,0.29884479,3463.0,3462.6,5.34369]
["bitfinex","ETHUSD",1719869277578,0.79872723,3462.9,3462.6,5.34369]
["bitfinex","ETHUSD",1719869277778,0.29884479,3462.9,3462.6,5.34369]
["bitfinex","ETHUSD",1719869277980,10.3675,3463.2,3462.6,5.34369]
["bitfinex","ETHUSD",1719869278183,2.59937373,3463.1,3462.6,5.34369]
["bitfinex","ETHUSD",1719869278390,2.59937373,3463.0,3462.6,5.34369]
["bitfinex","ETHUSD",1719869278591,0.49988274,3462.9,3462.6,5.34369]
["bitfinex","ETHUSD",1719869278791,0.49988274,3463.1,3462.6,5.34369]
["bitfinex","ETHUSD",1719869278986,2.09949259,3463.0,3462.6,5.34369]
["bitfinex","ETHUSD",1719869279182,0.49988274,3462.9,3462.6,5.34369]
["bitfinex","ETHUSD",1719869279394,0.49988197,3462.8,3462.6,5.34369]
["bitfinex","ETHUSD",1719869279597,7.48,3463.2,3462.6,5.34369]
["bitfinex","ETHUSD",1719869279797,2.39833636,3463.1,3462.6,5.34369]
["bitfinex","ETHUSD",1719869280122,2.59937384,3463.0,3462.6,5.34369]
["bitfinex","ETHUSD",1719869280302,2.09949157,3462.9,3462.6,5.34369]
["bitfinex","ETHUSD",1719869280508,0.49988227,3462.8,3462.6,5.34369]
["bitfinex","ETHUSD",1719869280730,0.79872706,3462.8,3462.6,5.34369]
["bitfinex","ETHUSD",1719869280899,0.29884479,3462.8,3462.6,5.34369]
["bitfinex","ETHUSD",1719869281392,0.29884479,3462.7,3462.6,5.34369]
["bitfinex","ETHUSD",1719869281594,7.48,3463.2,3462.6,5.34369]
["bitfinex","ETHUSD",1719869281813,2.89827223,3463.1,3462.6,5.34369]
["bitfinex","ETHUSD",1719869282014,2.59937514,3463.0,3462.6,5.34369]
["bitfinex","ETHUSD",1719869282317,2.59937514,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1719869282520,2.59937514,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719869283113,2.89827223,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719869284086,2.39838985,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1719869284384,2.89825976,3462.8,3462.6,5.34365]
["bitfinex","ETHUSD",1719869284708,2.09949276,3462.7,3462.6,5.34365]
["bitfinex","ETHUSD",1719869285413,2.09948222,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1719869285722,1.12507838,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1719869285888,2.59935972,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1719869286088,2.59935972,3462.8,3462.7,2.8879]
["bitfinex","ETHUSD",1719869286282,2.59935972,3462.8,3462.6,2.4557]
["bitfinex","ETHUSD",1719869286523,2.09948179,3462.7,3462.6,2.4557]
["bitfinex","ETHUSD",1719869286812,2.09948179,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869287013,2.09948179,3463.1,3462.6,5.3437]
["bitfinex","ETHUSD",1719869287196,1.1250607,3463.0,3462.6,5.3437]
["bitfinex","ETHUSD",1719869287397,3.22454249,3462.9,3462.6,5.3437]
["bitfinex","ETHUSD",1719869287599,2.59936999,3462.8,3462.6,5.3437]
["bitfinex","ETHUSD",1719869287810,2.09948179,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869288006,2.09948179,3463.1,3462.6,5.3437]
["bitfinex","ETHUSD",1719869288524,1.12505786,3463.0,3462.6,5.3437]
["bitfinex","ETHUSD",1719869288721,3.22453965,3462.9,3462.6,5.3437]
["bitfinex","ETHUSD",1719869289023,2.5993698,3462.8,3462.6,5.3437]
["bitfinex","ETHUSD",1719869289216,2.09948179,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869289538,2.09948179,3463.1,3462.6,5.3437]
["bitfinex","ETHUSD",1719869289742,0.29889149,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869289942,2.09948179,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869290215,0.29889149,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869290415,2.09948179,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869290623,0.2989027,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869290807,2.09948179,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869291125,1.42402963,3462.7,3462.6,5.3437]
["bitfinex","ETHUSD",1719869291288,3.52350975,3462.7,3462.6,6.466884]
["bitfinex","ETHUSD",1719869291617,3.02359276,3462.7,3462.6,6.466884]
["bitfinex","ETHUSD",1719869292118,3.02357675,3462.7,3462.6,1.123184]
["bitfinex","ETHUSD",1719869292297,3.52346561,3462.7,3462.5,2.88808]
["bitfinex","ETHUSD",1719869292504,2.09948179,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1719869292703,2.09948179,3462.6,3462.4,2.88814]
["bitfinex","ETHUSD",1719869293007,2.39837702,3462.6,3462.4,4.053177]
["bitfinex","ETHUSD",1719869293328,2.09948179,3462.5,3462.4,4.053177]
["bitfinex","ETHUSD",1719869293951,2.39837702,3462.5,3462.4,1.165037]
["bitfinex","ETHUSD",1719869295026,2.39837702,3462.5,3462.4,4.053207]
["bitfinex","ETHUSD",1719869297492,2.39837702,3462.5,3462.4,6.941377]
["bitfinex","ETHUSD",1719869297918,2.39837702,3462.5,3462.4,9.231177]
["bitfinex","ETHUSD",1719869298423,2.39837702,3462.5,3462.4,9.851177]
["bitfinex","ETHUSD",1719869300923,2.39826866,3462.5,3462.4,9.851177]
["bitfinex","ETHUSD",1719869304213,2.39826866,3462.5,3462.4,9.231177]
["bitfinex","ETHUSD",1719869304406,2.39826866,3462.5,3462.4,9.851177]
["bitfinex","ETHUSD",1719869312816,2.39826866,3462.5,3462.4,9.231177]
["bitfinex","ETHUSD",1719869313009,2.09937343,3462.5,3462.4,9.851177]
["bitfinex","ETHUSD",1719869313212,7.48,3463.2,3462.7,2.88784]
["bitfinex","ETHUSD",1719869313549,2.8981748,3463.1,3462.7,2.88784]
["bitfinex","ETHUSD",1719869313755,2.09935126,3463.0,3462.7,2.88784]
["bitfinex","ETHUSD",1719869313926,2.09935126,3463.0,3462.8,2.88782]
["bitfinex","ETHUSD",1719869314113,0.29897743,3462.9,3462.8,2.88782]
["bitfinex","ETHUSD",1719869314316,2.39832869,3462.9,3462.8,2.88782]
["bitfinex","ETHUSD",1719869316937,2.39831735,3462.9,3462.8,2.88782]
["bitfinex","ETHUSD",1719869318630,2.39831765,3462.9,3462.8,2.88782]
["bitfinex","ETHUSD",1719869323515,2.39831765,3462.9,3462.8,9.418716]
["bitfinex","ETHUSD",1719869323831,2.39831765,3462.9,3462.8,8.798716]
["bitfinex","ETHUSD",1719869325224,2.39831765,3462.9,3462.8,11.686546]
["bitfinex","ETHUSD",1719869325225,2.09934022,3462.9,3462.8,11.686546]
["bitfinex","ETHUSD",1719869325416,7.48,3464.1,3463.4,5.77456]
["bitfinex","ETHUSD",1719869325622,2.3996,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1719869325623,5.17312689,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1719869325822,4.87395798,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1719869326126,2.59868597,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1719869326350,2.0989535,3463.7,3463.6,2.88715]
["bitfinex","ETHUSD",1719869327858,2.09889741,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1719869328030,4.8741381,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1719869328231,2.59863284,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1719869328422,2.09889741,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1719869328622,2.09889741,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1719869328823,2.09889741,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1719869329050,4.87412788,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1719869329253,2.59863861,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1719869329558,2.09889741,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1719869329759,2.09889741,3463.8,3463.7,3.764863]
["bitfinex","ETHUSD",1719869330049,4.37438171,3464.2,3463.7,3.764863]
["bitfinex","ETHUSD",1719869330259,2.59864033,3464.1,3463.7,3.764863]
["bitfinex","ETHUSD",1719869330458,2.59864033,3464.0,3463.7,3.764863]
["bitfinex","ETHUSD",1719869330652,2.09889741,3463.9,3463.7,3.764863]
["bitfinex","ETHUSD",1719869330858,4.66622,3464.3,3463.8,0.67098507]
["bitfinex","ETHUSD",1719869331057,4.37439131,3464.2,3463.8,0.67098507]
["bitfinex","ETHUSD",1719869331256,2.09889899,3464.1,3463.8,0.67098507]
["bitfinex","ETHUSD",1719869331641,2.09889899,3464.0,3463.9,2.351]
["bitfinex","ETHUSD",1719869331842,2.09889899,3464.0,3463.9,3.09745857]
["bitfinex","ETHUSD",1719869332055,2.09889899,3464.0,3463.9,5.98436857]
["bitfinex","ETHUSD",1719869332362,2.09863677,3464.4,3464.1,2.88672]
["bitfinex","ETHUSD",1719869332541,2.15284884,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1719869332542,2.09862585,3464.3,3464.1,2.88672]
["bitfinex","ETHUSD",1719869332744,2.09862585,3464.2,3464.1,2.88672]
["bitfinex","ETHUSD",1719869333069,2.09862585,3464.2,3464.1,3.90870033]
["bitfinex","ETHUSD",1719869333360,2.09862585,3464.7,3464.1,3.90870033]
["bitfinex","ETHUSD",1719869333560,2.09862585,3464.6,3464.1,3.90870033]
["bitfinex","ETHUSD",1719869333749,2.09862585,3464.5,3464.1,3.90870033]
["bitfinex","ETHUSD",1719869333927,2.09862585,3464.4,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869334134,2.09862585,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869334339,2.09862585,3464.6,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869334632,2.09862585,3464.5,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869334935,2.09862585,3464.4,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869335347,0.26130527,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869335548,2.35993112,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869336036,2.35987314,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869336461,0.26130527,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869336673,2.88628,3464.7,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869336881,2.09856719,3464.6,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869337082,0.26130527,3464.5,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869337372,2.09856719,3464.4,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869337966,0.26130527,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869338352,2.88628,3464.7,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869338676,2.09856583,3464.6,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869338877,0.26130527,3464.5,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869339044,2.09856583,3464.4,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869339467,0.26130527,3464.3,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869339651,2.88628,3464.7,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869339980,2.35987165,3464.6,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869340179,2.09856638,3464.5,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869340680,0.26130527,3464.4,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869341077,3.50628,3464.7,3464.2,0.99507981]
["bitfinex","ETHUSD",1719869341276,2.35987137,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1719869341497,2.0985661,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1719869341973,2.35987137,3464.4,3464.1,2.88672]
["bitfinex","ETHUSD",1719869342178,0.26130527,3464.4,3464.1,2.88672]
["bitfinex","ETHUSD",1719869342476,2.8863,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1719869342681,2.35986888,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1719869342974,2.09856361,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1719869343571,2.35986888,3464.4,3463.9,5.98436857]
["bitfinex","ETHUSD",1719869343766,0.26130527,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1719869344069,2.88633,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1719869344272,2.35988365,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1719869344472,2.09857838,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1719869344991,0.26130527,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1719869345186,0.26130527,3464.3,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869345381,5.77263,3464.7,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869345563,0.26133327,3464.2,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869345883,0.26133327,3464.1,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869346256,2.88634,3464.6,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869346456,2.09857743,3464.5,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869346769,0.26133327,3464.4,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869347483,0.26133327,3464.3,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869347681,2.88634,3464.6,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869347884,2.35991126,3464.5,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869348086,0.26133327,3464.5,3464.0,3.83596386]
["bitfinex","ETHUSD",1719869350476,0.26133327,3464.5,3464.1,2.45352939]
["bitfinex","ETHUSD",1719869350684,2.8863,3464.7,3464.1,2.89502063]
["bitfinex","ETHUSD",1719869350885,2.35986214,3464.6,3464.1,2.89502063]
["bitfinex","ETHUSD",1719869351189,2.09856427,3464.5,3464.1,2.83729124]
["bitfinex","ETHUSD",1719869351489,3.50609,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1719869351789,5.85951407,3464.8,3464.3,0.05772487]
["bitfinex","ETHUSD",1719869351988,2.5982162,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719869352166,2.09855621,3464.6,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869352363,2.09855537,3464.5,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869352568,0.26129787,3464.5,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869352984,3.0,3464.8,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869353302,2.59821309,3464.7,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869353470,2.85951096,3464.6,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869353676,0.26129787,3464.6,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869353994,5.88617,3464.8,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869354155,0.26129787,3464.5,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869354360,5.88617,3464.8,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869354594,0.26129787,3464.4,3464.2,4.20459651]
["bitfinex","ETHUSD",1719869354774,5.88617,3464.8,3464.3,1.29287178]
["bitfinex","ETHUSD",1719869355114,2.59811217,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719869355407,2.85941004,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869355576,0.76093697,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869355758,0.26129787,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869356188,5.88617,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719869356396,0.26136398,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719869356603,5.88617,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719869356604,5.88617,3464.8,3464.3,0.93386783]
["bitfinex","ETHUSD",1719869356903,2.5981125,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719869357066,2.85947648,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869357267,0.49963931,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719869357504,5.88617,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719869357803,2.85947751,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719869357963,2.59811353,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869358167,0.49963928,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719869358475,0.26136398,3464.4,3464.2,2.88661]
["bitfinex","ETHUSD",1719869358678,5.88617,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1719869358994,2.35983925,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719869359207,2.09847527,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869359395,0.49963992,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719869359716,0.26136398,3464.4,3464.2,2.88661]
["bitfinex","ETHUSD",1719869360014,0.26136398,3464.4,3464.2,4.10968312]
["bitfinex","ETHUSD",1719869360328,2.88626,3464.7,3464.2,4.10968312]
["bitfinex","ETHUSD",1719869360497,0.26136398,3464.3,3464.2,2.88661]
["bitfinex","ETHUSD",1719869361501,0.49963979,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719869361700,0.26136398,3464.4,3464.2,2.88661]
["bitfinex","ETHUSD",1719869361901,2.88626,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1719869362073,2.85948142,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1719869362279,2.09847736,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1719869362616,0.76096013,3464.4,3464.2,4.065534]
["bitfinex","ETHUSD",1719869362905,0.26131853,3464.4,3464.2,4.065534]
["bitfinex","ETHUSD",1719869363105,3.0,3464.8,3464.3,0.05772527]
["bitfinex","ETHUSD",1719869363299,2.85943603,3464.7,3464.3,0.05772527]
["bitfinex","ETHUSD",1719869363495,2.5981175,3464.6,3464.3,0.05772527]
["bitfinex","ETHUSD",1719869363808,2.88604,3465.0,3464.4,2.4068]
["bitfinex","ETHUSD",1719869363809,0.49964136,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869363988,0.76095989,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869364318,2.85939529,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869366114,2.35975393,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869366279,2.85938685,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869366473,2.85938685,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869369197,2.85938685,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869369380,2.8593874,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869369898,2.8593863,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869370734,3.48498809,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869372591,3.48499562,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869375836,2.35975393,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869375986,3.48499547,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869376995,3.4849806,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869379122,2.35973906,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869379293,3.48498724,3464.5,3464.4,3.40526065]
["bitfinex","ETHUSD",1719869382195,3.48498724,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869382399,2.85936504,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869382729,3.48496235,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869382939,3.48496068,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869385425,3.48496065,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869385631,3.48496074,3464.5,3464.4,2.4068]
["bitfinex","ETHUSD",1719869386222,3.48496074,3464.5,3464.3,2.88653]
["bitfinex","ETHUSD",1719869386419,2.72401662,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1719869386726,2.98535385,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1719869388969,2.35975776,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1719869389102,2.98533973,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1719869390232,2.98533973,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869392033,2.35975776,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869392225,2.98534178,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869392532,2.35975776,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869392738,2.98534191,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869395243,2.35975776,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869395419,2.98534513,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869398562,2.35975776,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869398715,2.9853456,3464.4,3464.3,4.053595]
["bitfinex","ETHUSD",1719869401260,2.98534328,3464.4,3464.0,2.88679]
["bitfinex","ETHUSD",1719869401428,2.72400605,3464.3,3464.0,2.88679]
["bitfinex","ETHUSD",1719869401612,2.72402363,3464.2,3464.0,2.88679]
["bitfinex","ETHUSD",1719869401809,2.09842053,3464.1,3464.0,2.88679]
["bitfinex","ETHUSD",1719869402006,2.09842053,3464.1,3464.0,4.051458]
["bitfinex","ETHUSD",1719869404639,2.72397822,3464.1,3464.0,4.051458]
["bitfinex","ETHUSD",1719869405042,2.09842053,3464.1,3464.0,4.051458]
["bitfinex","ETHUSD",1719869405246,2.09842053,3464.1,3463.9,3.0]
["bitfinex","ETHUSD",1719869405449,2.72394297,3464.0,3463.5,2.48]
["bitfinex","ETHUSD",1719869405756,2.72394297,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1719869405927,2.72394297,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1719869406125,4.66628,3464.2,3463.6,3.0]
["bitfinex","ETHUSD",1719869406126,0.62552244,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1719869406335,0.48781844,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1719869406536,1.1134702,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1719869406712,2.8930702,3463.7,3463.3,2.88737]
["bitfinex","ETHUSD",1719869406919,1.1134702,3463.6,3463.3,2.88737]
["bitfinex","ETHUSD",1719869407118,0.48781844,3463.5,3463.3,2.88737]
["bitfinex","ETHUSD",1719869407331,0.48781844,3463.4,3463.3,2.88737]
["bitfinex","ETHUSD",1719869407727,0.48781844,3463.6,3463.3,2.88737]
["bitfinex","ETHUSD",1719869407932,0.48781844,3463.5,3463.3,2.88737]
["bitfinex","ETHUSD",1719869408133,0.48781844,3463.4,3463.3,2.88737]
["bitfinex","ETHUSD",1719869408333,1.7796,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1719869408534,1.1131787,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1719869408832,1.1131787,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1719869409232,0.48756791,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1719869409450,0.48756791,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1719869409655,0.48756791,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1719869409952,0.48756791,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1719869416930,1.7796,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869417283,1.7796,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719869417431,0.74842319,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869417630,0.26111683,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869418061,4.66702,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869418763,0.48702007,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869418968,0.74805472,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869419184,0.26103465,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869419332,4.66702,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869419733,0.26098235,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869419936,4.66702,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869420244,0.26098235,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1719869420551,0.26098235,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1719869420862,4.66702,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869421368,0.26098235,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869421554,4.66702,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869421733,0.26098235,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1719869421935,4.66702,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869422129,0.26098235,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869422331,0.26098235,3463.2,3462.7,5.3565]
["bitfinex","ETHUSD",1719869422533,0.26098235,3463.2,3462.7,9.542963]
["bitfinex","ETHUSD",1719869423345,0.26098235,3463.2,3462.8,3.0]
["bitfinex","ETHUSD",1719869423645,2.88742,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869424280,0.26098235,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719869424641,2.88742,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719869424845,0.26098235,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1719869425066,2.88759,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1719869425261,0.26098235,3463.0,3462.8,3.0]
["bitfinex","ETHUSD",1719869426358,3.50742,3463.3,3462.8,3.0]
["bitfinex","ETHUSD",1719869426555,0.26096365,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1719869427091,0.26096365,3462.9,3462.6,6.0]
["bitfinex","ETHUSD",1719869427269,2.88751,3463.2,3462.6,7.472058]
["bitfinex","ETHUSD",1719869427448,0.26096365,3462.8,3462.6,7.472058]
["bitfinex","ETHUSD",1719869427651,2.88751,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869428369,2.88751,3463.2,3462.6,6.0]
["bitfinex","ETHUSD",1719869429647,2.88751,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869430058,2.88751,3463.2,3462.6,5.88798]
["bitfinex","ETHUSD",1719869430243,2.88751,3463.2,3462.8,3.0]
["bitfinex","ETHUSD",1719869430962,2.88751,3463.2,3462.6,10.060028]
["bitfinex","ETHUSD",1719869431768,0.62,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869431979,3.50746,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869433675,6.39495,3463.3,3462.6,7.060028]
["bitfinex","ETHUSD",1719869433985,6.39495,3463.3,3462.6,10.060028]
["bitfinex","ETHUSD",1719869434985,3.50746,3463.3,3462.6,10.060028]
["bitfinex","ETHUSD",1719869435293,3.50746,3463.3,3462.7,1.5272528]
["bitfinex","ETHUSD",1719869435972,3.50746,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869436885,3.50746,3463.3,3462.7,1.5272528]
["bitfinex","ETHUSD",1719869437583,3.50746,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869438165,0.26096738,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869438687,0.62,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869438862,0.26096738,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869439062,0.62,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869439567,0.26096738,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869439961,0.62,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869440160,0.26096738,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869440364,0.62,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869440606,0.26096738,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869440772,2.88727,3463.5,3463.0,3.74151528]
["bitfinex","ETHUSD",1719869441098,0.26096738,3463.1,3463.0,3.74151528]
["bitfinex","ETHUSD",1719869441299,2.3996,3463.4,3463.0,3.74151528]
["bitfinex","ETHUSD",1719869441469,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869442001,2.3996,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869442298,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869442494,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869442672,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869442990,0.26097298,3463.1,3463.0,3.877546]
["bitfinex","ETHUSD",1719869443183,0.62,3463.4,3463.0,3.877546]
["bitfinex","ETHUSD",1719869443388,0.26097298,3463.1,3463.0,3.877546]
["bitfinex","ETHUSD",1719869443586,0.62,3463.4,3463.0,3.877546]
["bitfinex","ETHUSD",1719869443789,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869443970,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869444168,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869444381,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869444700,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869444869,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869445071,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869445295,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869445505,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869445670,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869445872,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869446114,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869446317,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869446474,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869446822,0.98651494,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869447122,0.98651494,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869447325,0.26097298,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869447467,0.98651597,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869447667,0.26097298,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869448004,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869448175,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869448374,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869448594,0.26097298,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869448901,0.62,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719869449077,0.98652954,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719869449283,0.98652954,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719869449473,0.48669889,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869450182,0.74767187,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719869451001,0.74767187,3463.1,3463.0,5.88766]
["bitfinex","ETHUSD",1719869451173,0.74767187,3463.1,3463.0,6.37140043]
["bitfinex","ETHUSD",1719869452984,1.24750191,3463.1,3463.0,5.88766]
["bitfinex","ETHUSD",1719869453177,0.74767187,3463.1,3463.0,5.88766]
["bitfinex","ETHUSD",1719869453511,1.24750223,3463.1,3463.0,5.88766]
["bitfinex","ETHUSD",1719869453807,1.24750364,3463.1,3463.0,5.88766]
["bitfinex","ETHUSD",1719869455099,0.74767187,3463.1,3463.0,5.88766]
["bitfinex","ETHUSD",1719869455311,0.48669889,3463.1,3463.0,9.265019]
["bitfinex","ETHUSD",1719869455609,0.62,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719869455909,2.88651,3464.4,3462.6,2.88792]
["bitfinex","ETHUSD",1719869455910,2.88739,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1719869456109,0.62,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1719869456428,1.8728693,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1719869456726,1.61195984,3463.0,3462.8,3.0]
["bitfinex","ETHUSD",1719869457010,0.74769032,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1719869458480,0.74769032,3462.9,3462.8,4.122323]
["bitfinex","ETHUSD",1719869459524,0.74769032,3462.9,3462.8,7.010153]
["bitfinex","ETHUSD",1719869460016,0.74769032,3462.9,3462.8,4.122323]
["bitfinex","ETHUSD",1719869460222,1.99285241,3462.9,3462.3,3.0]
["bitfinex","ETHUSD",1719869460389,1.11192988,3462.8,3462.3,5.88825]
["bitfinex","ETHUSD",1719869460584,0.88092253,3462.9,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869460585,0.48676779,3462.7,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869460786,0.48676779,3462.6,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869461178,0.26074974,3462.5,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869461514,0.74751753,3462.5,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869466910,0.74751753,3462.5,3462.4,3.30498198]
["bitfinex","ETHUSD",1719869467486,0.74751753,3462.5,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869468500,0.74751753,3462.5,3462.4,3.30498198]
["bitfinex","ETHUSD",1719869468924,0.74751753,3462.5,3462.4,0.41681198]
["bitfinex","ETHUSD",1719869471095,0.74751753,3462.5,3462.2,5.20261]
["bitfinex","ETHUSD",1719869471316,0.48676779,3462.4,3462.2,5.20261]
["bitfinex","ETHUSD",1719869471718,0.26074224,3462.3,3462.2,5.20261]
["bitfinex","ETHUSD",1719869471897,0.74751003,3462.3,3462.2,5.20261]
["bitfinex","ETHUSD",1719869472520,0.74738592,3462.3,3462.2,5.20261]
["bitfinex","ETHUSD",1719869473632,0.26074224,3462.3,3462.2,5.20261]
["bitfinex","ETHUSD",1719869473935,0.62,3462.7,3462.2,6.611717]
["bitfinex","ETHUSD",1719869474246,0.74720547,3462.6,3462.2,6.611717]
["bitfinex","ETHUSD",1719869474529,0.48655856,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1719869474925,0.26064691,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1719869475127,2.88784,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1719869475128,0.48655856,3462.6,3462.4,3.0]
["bitfinex","ETHUSD",1719869475299,0.74720547,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1719869478734,3.63528547,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1719869479035,0.48655856,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869479437,0.48655856,3462.4,3462.0,2.4581]
["bitfinex","ETHUSD",1719869479741,0.74720547,3462.4,3462.0,2.4581]
["bitfinex","ETHUSD",1719869479939,0.26064691,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869480234,0.74719102,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869482307,0.74719102,3462.4,3462.0,2.4581]
["bitfinex","ETHUSD",1719869482507,0.48654411,3462.3,3462.0,2.4581]
["bitfinex","ETHUSD",1719869482838,0.26060204,3462.2,3462.0,2.4581]
["bitfinex","ETHUSD",1719869483256,2.88808,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719869483432,0.48645359,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869483628,0.48647124,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869484328,0.48647124,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719869484532,0.48647124,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869484912,2.88802,3462.6,3462.0,2.4581]
["bitfinex","ETHUSD",1719869484913,0.48647124,3462.5,3462.0,2.4581]
["bitfinex","ETHUSD",1719869485112,2.88802,3462.6,3462.0,2.4581]
["bitfinex","ETHUSD",1719869485113,0.48647124,3462.4,3462.0,2.4581]
["bitfinex","ETHUSD",1719869485354,0.48647124,3462.3,3462.0,2.4581]
["bitfinex","ETHUSD",1719869485523,2.88802,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1719869485848,0.4864797,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719869486041,0.4864797,3462.5,3462.0,2.4581]
["bitfinex","ETHUSD",1719869486423,0.4864797,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719869487633,0.4864797,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869487842,0.4864797,3462.7,3462.3,3.0]
["bitfinex","ETHUSD",1719869488050,0.4864797,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1719869488216,0.4864797,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719869488417,0.4864797,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869488645,3.3743997,3462.7,3462.3,3.0]
["bitfinex","ETHUSD",1719869488827,0.4864797,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1719869489616,0.4864797,3462.6,3462.4,2.4808]
["bitfinex","ETHUSD",1719869489816,0.4864797,3462.5,3462.4,2.4808]
["bitfinex","ETHUSD",1719869490018,0.4864797,3462.8,3462.4,2.4808]
["bitfinex","ETHUSD",1719869490228,1.11191533,3462.7,3462.4,2.4808]
["bitfinex","ETHUSD",1719869490428,0.4864797,3462.6,3462.4,2.4808]
["bitfinex","ETHUSD",1719869490649,0.4864797,3462.5,3462.4,2.4808]
["bitfinex","ETHUSD",1719869490845,0.4864797,3462.5,3462.4,3.1198226]
["bitfinex","ETHUSD",1719869491057,0.4864797,3462.8,3462.4,3.1198226]
["bitfinex","ETHUSD",1719869491241,0.62544664,3462.7,3462.4,3.1198226]
["bitfinex","ETHUSD",1719869491437,0.4864797,3462.6,3462.4,3.1198226]
["bitfinex","ETHUSD",1719869491855,0.4864797,3462.5,3462.4,3.1198226]
["bitfinex","ETHUSD",1719869492018,0.4864797,3462.8,3462.4,2.4808]
["bitfinex","ETHUSD",1719869492225,1.61184155,3462.7,3462.3,5.88818]
["bitfinex","ETHUSD",1719869492526,0.4864797,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869492725,0.4864797,3462.5,3462.3,5.88818]
["bitfinex","ETHUSD",1719869492928,0.4864797,3462.4,3462.3,6.997035]
["bitfinex","ETHUSD",1719869493533,0.4864797,3462.8,3462.3,6.997035]
["bitfinex","ETHUSD",1719869493733,1.61183779,3462.7,3462.3,5.88818]
["bitfinex","ETHUSD",1719869493957,0.4864797,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869494159,0.4864797,3462.5,3462.3,5.88818]
["bitfinex","ETHUSD",1719869494326,0.4864797,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869494725,0.4864797,3462.8,3462.3,5.88818]
["bitfinex","ETHUSD",1719869494936,1.12535411,3462.7,3462.3,5.88818]
["bitfinex","ETHUSD",1719869495162,0.4864797,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869495357,0.4864797,3462.5,3462.3,5.88818]
["bitfinex","ETHUSD",1719869495561,0.4864797,3462.4,3462.3,6.997035]
["bitfinex","ETHUSD",1719869495739,0.4864797,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869496061,0.4864797,3462.8,3462.3,5.88818]
["bitfinex","ETHUSD",1719869496249,1.12534807,3462.7,3462.3,5.88818]
["bitfinex","ETHUSD",1719869496425,0.4864797,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869496627,0.4864797,3462.5,3462.3,6.97616484]
["bitfinex","ETHUSD",1719869496827,0.4864797,3462.4,3462.3,6.97616484]
["bitfinex","ETHUSD",1719869497053,0.4864797,3462.8,3462.3,5.88818]
["bitfinex","ETHUSD",1719869497259,1.61186864,3462.7,3462.3,5.88818]
["bitfinex","ETHUSD",1719869497480,0.4865165,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869497629,0.4865165,3462.5,3462.3,5.88818]
["bitfinex","ETHUSD",1719869497828,0.4865165,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869498030,0.4865165,3462.8,3462.3,6.997035]
["bitfinex","ETHUSD",1719869498249,0.26056279,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869498461,0.727,3462.9,3462.3,5.88818]
["bitfinex","ETHUSD",1719869498462,0.4865165,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869498670,0.26055906,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869498835,0.4865165,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869499035,0.74707556,3462.4,3462.3,6.997035]
["bitfinex","ETHUSD",1719869500867,0.4865165,3462.4,3462.3,6.997035]
["bitfinex","ETHUSD",1719869501470,0.4865165,3462.8,3462.3,6.997035]
["bitfinex","ETHUSD",1719869501648,1.61180817,3462.7,3462.3,5.88818]
["bitfinex","ETHUSD",1719869501849,1.11189269,3462.6,3462.3,5.88818]
["bitfinex","ETHUSD",1719869502151,0.4865165,3462.5,3462.3,5.88818]
["bitfinex","ETHUSD",1719869502344,0.74707556,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869513255,1.37238878,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869514489,0.74707556,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869514658,1.37238482,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869517987,1.37239123,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869520802,0.74707556,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869520998,1.37232692,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869521414,0.74707556,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869521573,1.37229942,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869523598,0.74707556,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869523775,1.37225677,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869524283,1.37225602,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869526971,1.37227621,3462.4,3462.3,5.88818]
["bitfinex","ETHUSD",1719869530304,1.37218602,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869530620,1.37217332,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869533519,0.74707556,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869533829,1.3721719,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869534117,1.37216605,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869536385,0.74707556,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869536788,1.37217693,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869537113,1.37217689,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869538590,0.88566039,3462.4,3462.3,3.0]
["bitfinex","ETHUSD",1719869538791,1.37221842,3462.4,3461.9,8.88854]
["bitfinex","ETHUSD",1719869538983,1.11165936,3462.3,3461.9,7.382419]
["bitfinex","ETHUSD",1719869539188,0.74700215,3462.2,3461.9,10.382419]
["bitfinex","ETHUSD",1719869539388,0.48655803,3462.1,3461.9,10.382419]
["bitfinex","ETHUSD",1719869539685,2.88806,3462.6,3462.0,1.5705669]
["bitfinex","ETHUSD",1719869539888,2.88806,3462.6,3461.9,8.88854]
["bitfinex","ETHUSD",1719869539889,0.26042915,3462.0,3461.9,8.88854]
["bitfinex","ETHUSD",1719869540193,0.48655684,3462.4,3461.9,8.88854]
["bitfinex","ETHUSD",1719869540399,1.1117292,3462.3,3461.9,8.88854]
["bitfinex","ETHUSD",1719869540605,0.48655684,3462.2,3461.9,8.88854]
["bitfinex","ETHUSD",1719869540926,0.48655684,3462.1,3461.9,10.382419]
["bitfinex","ETHUSD",1719869541488,2.88806,3462.6,3461.9,10.382419]
["bitfinex","ETHUSD",1719869541689,1.1117385,3462.5,3461.9,8.88854]
["bitfinex","ETHUSD",1719869542025,1.1117385,3462.4,3461.9,8.88854]
["bitfinex","ETHUSD",1719869542192,1.1117385,3462.3,3461.9,8.88854]
["bitfinex","ETHUSD",1719869542387,0.4865583,3462.2,3461.9,3.0]
["bitfinex","ETHUSD",1719869542598,3.3748983,3462.2,3461.9,3.0]
["bitfinex","ETHUSD",1719869542825,0.74698932,3462.1,3461.9,3.0]
["bitfinex","ETHUSD",1719869543027,0.4865583,3462.0,3461.9,3.0]
["bitfinex","ETHUSD",1719869543413,0.74698932,3462.0,3461.9,3.0]
["bitfinex","ETHUSD",1719869544340,0.74698932,3462.0,3461.9,9.189261]
["bitfinex","ETHUSD",1719869544645,0.4865583,3462.0,3461.9,9.189261]
["bitfinex","ETHUSD",1719869544840,2.88801,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1719869545018,1.61164101,3462.5,3462.2,3.0]
["bitfinex","ETHUSD",1719869545214,1.11169848,3462.4,3462.2,3.0]
["bitfinex","ETHUSD",1719869545416,1.11169848,3462.3,3462.2,3.0]
["bitfinex","ETHUSD",1719869546545,1.11170473,3462.3,3462.2,3.0]
["bitfinex","ETHUSD",1719869548950,0.48643,3462.3,3462.2,3.0]
["bitfinex","ETHUSD",1719869549834,2.26603,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1719869550148,1.11165447,3462.5,3462.2,3.0]
["bitfinex","ETHUSD",1719869550343,1.11165447,3462.4,3462.2,3.0]
["bitfinex","ETHUSD",1719869550654,0.48643,3462.3,3462.2,3.0]
["bitfinex","ETHUSD",1719869551415,0.48643,3462.5,3462.2,3.0]
["bitfinex","ETHUSD",1719869551714,1.11166346,3462.4,3462.2,3.0]
["bitfinex","ETHUSD",1719869551945,2.8885,3462.0,3461.5,3.0]
["bitfinex","ETHUSD",1719869552245,1.11165509,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869552443,0.48643,3461.9,3461.5,3.0]
["bitfinex","ETHUSD",1719869553043,0.48643,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869557246,0.48643,3461.9,3461.8,3.6]
["bitfinex","ETHUSD",1719869557427,0.48643,3462.2,3461.8,6.48867]
["bitfinex","ETHUSD",1719869557631,0.48643,3462.1,3461.8,5.88867]
["bitfinex","ETHUSD",1719869557831,0.48643,3462.0,3461.8,5.88867]
["bitfinex","ETHUSD",1719869558036,0.48643,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869558236,0.26023416,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869558448,0.74666416,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869558651,0.74666416,3461.9,3461.8,5.88867]
["bitfinex","ETHUSD",1719869558819,0.74666416,3461.9,3461.8,6.2038289]
["bitfinex","ETHUSD",1719869559216,0.74666416,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869561158,0.74654278,3461.9,3461.8,3.0]
["bitfinex","ETHUSD",1719869567735,0.74654278,3461.9,3461.5,5.88887]
["bitfinex","ETHUSD",1719869567736,0.74654278,3461.9,3461.5,3.0]
["bitfinex","ETHUSD",1719869567940,0.48630862,3461.8,3461.4,3.0]
["bitfinex","ETHUSD",1719869568153,0.26023416,3461.9,3461.4,3.0]
["bitfinex","ETHUSD",1719869568339,0.26022482,3461.7,3461.4,3.0]
["bitfinex","ETHUSD",1719869568540,4.66811,3462.0,3461.4,3.45664161]
["bitfinex","ETHUSD",1719869568741,0.26022482,3461.6,3461.4,3.0]
["bitfinex","ETHUSD",1719869568941,4.66811,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1719869569162,0.26022482,3461.5,3461.4,3.0]
["bitfinex","ETHUSD",1719869569371,4.66811,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1719869569664,0.26022482,3461.5,3461.4,3.0]
["bitfinex","ETHUSD",1719869569830,0.26022482,3461.5,3461.3,5.88907]
["bitfinex","ETHUSD",1719869570030,0.26022482,3461.5,3461.3,4.106527]
["bitfinex","ETHUSD",1719869570228,0.26021545,3461.4,3461.3,4.106527]
["bitfinex","ETHUSD",1719869570432,3.61659,3461.9,3461.3,6.0]
["bitfinex","ETHUSD",1719869570647,0.74649952,3461.8,3461.3,6.0]
["bitfinex","ETHUSD",1719869570850,0.48628407,3461.7,3461.3,6.0]
["bitfinex","ETHUSD",1719869571240,0.48628407,3461.6,3461.3,6.0]
["bitfinex","ETHUSD",1719869571447,0.26021545,3461.6,3461.3,6.0]
["bitfinex","ETHUSD",1719869571850,0.26021545,3461.5,3461.3,6.0]
["bitfinex","ETHUSD",1719869572247,0.26021545,3461.4,3460.9,5.2664]
["bitfinex","ETHUSD",1719869572442,0.26021545,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719869572660,0.26021545,3461.4,3460.9,2.2664]
["bitfinex","ETHUSD",1719869572936,3.14922545,3461.4,3460.9,2.2664]
["bitfinex","ETHUSD",1719869573572,3.14922545,3461.4,3460.9,5.2664]
["bitfinex","ETHUSD",1719869574351,0.26021545,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719869576632,0.26021545,3461.4,3460.9,6.0]
["bitfinex","ETHUSD",1719869576949,0.74618937,3461.4,3460.9,6.0]
["bitfinex","ETHUSD",1719869577147,0.26021545,3461.4,3460.9,6.0]
["bitfinex","ETHUSD",1719869578347,0.26021545,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719869578876,0.728,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719869579378,0.26014062,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719869579551,0.728,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719869579751,0.26003024,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719869579955,0.728,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719869580146,0.26003024,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719869580336,4.66878,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719869580536,0.26003024,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719869580754,4.66878,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719869580960,0.26000594,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719869581163,1.7796,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1719869581355,2.88959,3460.7,3460.3,3.0]
["bitfinex","ETHUSD",1719869581660,0.25995727,3460.6,3460.3,3.0]
["bitfinex","ETHUSD",1719869582349,2.88956,3460.8,3460.3,3.0]
["bitfinex","ETHUSD",1719869582567,0.25995727,3460.5,3460.3,3.0]
["bitfinex","ETHUSD",1719869582885,0.25995727,3460.4,3460.3,3.0]
["bitfinex","ETHUSD",1719869583048,2.88956,3460.8,3460.3,6.0]
["bitfinex","ETHUSD",1719869583255,2.88939,3461.0,3460.4,2.3226]
["bitfinex","ETHUSD",1719869583455,0.25995727,3460.7,3460.4,5.21243]
["bitfinex","ETHUSD",1719869583656,2.88917,3461.2,3460.4,5.21243]
["bitfinex","ETHUSD",1719869583851,3.61717,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719869584397,2.88917,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719869584684,3.61717,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1719869586689,5.77808,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1719869586912,0.728,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719869587055,4.66849,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1719869587259,0.728,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1719869588305,0.25984123,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1719869588798,0.25984123,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1719869588979,0.728,3461.3,3460.8,5.7789]
["bitfinex","ETHUSD",1719869589292,0.011,3473.6,3460.8,5.7789]
["bitfinex","ETHUSD",1719869589293,4.66819,3461.9,3461.1,2.88917]
["bitfinex","ETHUSD",1719869589495,0.728,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1719869589663,0.728,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1719869590061,0.25986183,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1719869591069,0.25986183,3461.6,3461.2,0.810922]
["bitfinex","ETHUSD",1719869591273,0.25986183,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1719869591460,1.7796,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1719869591659,1.7796,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1719869591660,0.728,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1719869591914,0.25991236,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1719869592286,0.25991236,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1719869592665,0.728,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1719869593178,0.25991236,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1719869593379,0.728,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1719869593593,0.25991236,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1719869593801,0.728,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719869594092,0.26001526,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1719869594675,0.728,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719869594876,0.26001526,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1719869595076,0.728,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719869595277,0.26001526,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1719869595660,0.728,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719869595859,0.26001526,3462.1,3462.0,2.88844]
["bitfinex","ETHUSD",1719869596066,0.728,3462.3,3461.8,2.8886]
["bitfinex","ETHUSD",1719869596265,0.728,3462.3,3461.7,5.34292]
["bitfinex","ETHUSD",1719869596769,0.26001526,3462.2,3461.7,5.34292]
["bitfinex","ETHUSD",1719869597098,0.26001526,3462.2,3461.7,6.177212]
["bitfinex","ETHUSD",1719869597403,0.26001526,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1719869598298,0.26001526,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869600107,0.728,3462.1,3461.6,5.88882]
["bitfinex","ETHUSD",1719869600396,0.26021921,3462.0,3461.6,5.88882]
["bitfinex","ETHUSD",1719869600614,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869600769,0.26021921,3461.9,3461.6,5.88882]
["bitfinex","ETHUSD",1719869600965,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869601168,0.26021921,3461.8,3461.6,5.88882]
["bitfinex","ETHUSD",1719869601379,2.88834,3462.2,3461.6,6.57539827]
["bitfinex","ETHUSD",1719869601581,0.26021921,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869601780,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869601998,0.26021921,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869602605,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869602772,0.26021921,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869602969,2.88834,3462.2,3461.6,6.997265]
["bitfinex","ETHUSD",1719869603192,0.25154235,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869603375,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869603572,0.25154235,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869603787,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869603970,0.25154235,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869604170,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869604371,0.25154235,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869604593,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869604791,0.25154235,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869604983,2.88834,3462.2,3461.6,5.88882]
["bitfinex","ETHUSD",1719869605183,0.25154235,3461.7,3461.6,5.88882]
["bitfinex","ETHUSD",1719869605718,2.88844,3462.1,3461.6,3.0]
["bitfinex","ETHUSD",1719869605873,0.25154235,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869608074,3.14005235,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869611219,0.25154235,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869611383,2.88847,3462.1,3461.6,3.0]
["bitfinex","ETHUSD",1719869611690,0.25153098,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869612703,3.14006098,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869619112,6.02864098,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869620621,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869620985,0.25153098,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869632623,0.48660394,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869632924,0.73815009,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869636969,0.73815009,3461.7,3461.6,3.819577]
["bitfinex","ETHUSD",1719869640636,0.73815009,3461.7,3461.6,6.292377]
["bitfinex","ETHUSD",1719869642212,0.73815009,3461.7,3461.6,9.181207]
["bitfinex","ETHUSD",1719869642608,0.48660394,3461.7,3461.6,9.181207]
["bitfinex","ETHUSD",1719869642816,3.6162,3462.4,3461.8,2.2501]
["bitfinex","ETHUSD",1719869643015,4.50054665,3462.3,3461.8,2.2501]
["bitfinex","ETHUSD",1719869643222,1.61228665,3462.2,3461.8,2.2501]
["bitfinex","ETHUSD",1719869643430,0.4867468,3462.1,3461.8,2.2501]
["bitfinex","ETHUSD",1719869643623,1.11230207,3462.0,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869643818,0.4867468,3461.9,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869644018,0.25156891,3461.9,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869644243,0.73831571,3461.9,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869645007,0.25156891,3461.9,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869645212,0.73819439,3461.9,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869647109,0.7382545,3461.9,3461.8,3.4348267]
["bitfinex","ETHUSD",1719869649933,0.7382545,3461.9,3461.8,2.2501]
["bitfinex","ETHUSD",1719869650131,0.7382545,3461.9,3461.8,2.2001]
["bitfinex","ETHUSD",1719869651123,0.7382545,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869651328,0.48668559,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869651519,0.25160301,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869651720,0.48668559,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869651923,0.7382886,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869652116,0.7382886,3461.7,3461.6,3.877793]
["bitfinex","ETHUSD",1719869653136,0.7382886,3461.7,3461.6,6.190793]
["bitfinex","ETHUSD",1719869653742,0.7382886,3461.7,3461.6,9.079623]
["bitfinex","ETHUSD",1719869654153,2.88838,3462.2,3461.6,9.079623]
["bitfinex","ETHUSD",1719869654357,1.36377063,3462.1,3461.6,9.079623]
["bitfinex","ETHUSD",1719869654538,1.11218847,3462.0,3461.6,9.079623]
["bitfinex","ETHUSD",1719869654736,0.73814718,3461.9,3461.6,9.079623]
["bitfinex","ETHUSD",1719869654923,0.73814718,3461.9,3461.7,1.1968533]
["bitfinex","ETHUSD",1719869654924,0.48656122,3461.8,3461.7,1.1968533]
["bitfinex","ETHUSD",1719869655325,0.25158596,3461.8,3461.7,1.1968533]
["bitfinex","ETHUSD",1719869655520,0.48656122,3461.8,3461.7,1.1968533]
["bitfinex","ETHUSD",1719869655720,0.73814718,3461.8,3461.7,1.1968533]
["bitfinex","ETHUSD",1719869655958,0.73814718,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869658653,0.25158596,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869658855,0.73820292,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869659060,0.48661696,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869659255,0.73822187,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869662270,0.73822187,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869663635,0.73836395,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869664268,0.73836088,3461.8,3461.7,4.0856033]
["bitfinex","ETHUSD",1719869666367,0.73836088,3461.8,3461.7,7.03212182]
["bitfinex","ETHUSD",1719869666571,0.48675597,3461.8,3461.7,7.03212182]
["bitfinex","ETHUSD",1719869666867,0.48689779,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1719869667072,1.11270551,3462.2,3461.9,2.88854]
["bitfinex","ETHUSD",1719869667241,1.11270551,3462.1,3461.9,2.88854]
["bitfinex","ETHUSD",1719869667436,0.48689779,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869667652,0.2516068,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869667852,0.73850459,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869677579,0.73862738,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869680475,1.36461685,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869680849,0.73862738,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869681488,1.36461941,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869682779,0.73862738,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869683084,1.36466477,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869683263,1.3646791,3462.0,3461.9,2.88854]
["bitfinex","ETHUSD",1719869684879,1.3646791,3462.0,3461.7,5.77742]
["bitfinex","ETHUSD",1719869685083,0.48702058,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719869685451,0.73872214,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1719869686379,0.73872214,3461.9,3461.7,2.88867]
["bitfinex","ETHUSD",1719869686586,0.48702058,3461.8,3461.7,2.88867]
["bitfinex","ETHUSD",1719869686884,0.73870511,3461.8,3461.7,2.88867]
["bitfinex","ETHUSD",1719869688484,0.73870511,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869688687,0.48702058,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869689054,0.73870511,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869689382,0.73870511,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869696969,0.25168453,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869697266,0.26692295,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869697466,0.25163713,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869697689,0.26692295,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869697895,0.25163713,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869698299,2.88842,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869698300,0.26692295,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869698479,0.51856008,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869707687,0.26692295,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869708470,0.26692295,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869708667,0.89305515,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869708878,1.14473588,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869709078,0.26692295,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869709483,0.26692295,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869709889,0.26692295,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869710097,0.89305848,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869710398,0.89305848,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869710593,0.26692295,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869710896,0.51860368,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869713100,0.26692295,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869713294,0.26692295,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869713498,0.26692295,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869713865,0.26692295,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869714070,0.26692295,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869714577,0.26692295,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869714779,0.26692295,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869715472,0.26692295,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869715890,0.51860368,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869726894,2.34820368,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869727194,2.97441368,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869728688,2.34820368,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869729018,2.9744652,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869729184,5.8632152,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869729549,5.8632152,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719869729744,0.89318447,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869729912,4.97003073,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719869729913,0.26692295,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719869730222,0.26692295,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719869730812,0.51845774,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869733530,0.25153479,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869733895,4.71835,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719869734118,0.56414043,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869734294,0.26654135,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719869734709,0.56414043,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719869734905,0.29759908,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719869735144,4.71835,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719869735331,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869735538,0.26651164,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869735833,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869736042,0.26651164,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869736249,0.56411072,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869736451,0.26651164,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869736625,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869736949,0.56402872,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869737159,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869737465,0.56403029,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869738521,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869738822,5.44635,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719869739020,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869739978,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869740129,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869740331,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869740562,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869740744,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869740962,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869741128,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869741327,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869741582,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869741874,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869742357,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869742558,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869742865,2.88885,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869743067,0.29759908,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869743253,5.77776,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719869743438,0.29758391,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869743645,0.26643068,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869743837,0.56401459,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869744040,0.26643068,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869744337,0.29758391,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869744543,0.26643068,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869744728,0.56401459,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869744925,0.26643068,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869745131,0.56401459,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869748424,0.29758391,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869748959,0.29756114,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869749456,2.88892,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719869749660,0.29756114,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869749831,2.88892,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719869750026,0.29756114,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869750259,2.88892,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719869750459,0.29756114,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869750939,2.88892,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719869751142,0.26637414,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719869751324,0.56393528,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719869751527,0.29756114,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719869759466,0.26636219,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869759969,0.56392143,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869767787,0.56392143,3461.3,3461.2,5.3359]
["bitfinex","ETHUSD",1719869776873,0.56392143,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869780301,1.18993711,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869783169,1.18995291,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869783671,1.18999012,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869784706,0.56392143,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869785000,1.18999456,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869785368,4.07907456,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869785591,4.95884302,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869786484,4.95883334,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869789205,4.07906488,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869789718,4.07906727,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869791425,1.18998727,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869793009,1.18998491,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869796329,0.56392143,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869796523,1.18998841,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869796722,0.56392143,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869796907,1.18998983,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869802708,1.18996281,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869803213,1.18996281,3461.3,3461.2,5.4891]
["bitfinex","ETHUSD",1719869805243,1.18996281,3461.3,3461.2,6.615863]
["bitfinex","ETHUSD",1719869805549,0.56392143,3461.3,3461.2,6.615863]
["bitfinex","ETHUSD",1719869806114,1.18994873,3461.3,3461.2,6.615863]
["bitfinex","ETHUSD",1719869806326,0.56392143,3461.3,3461.2,6.615863]
["bitfinex","ETHUSD",1719869807328,1.18994019,3461.3,3461.2,6.615863]
["bitfinex","ETHUSD",1719869809117,1.18994019,3461.3,3461.2,9.505033]
["bitfinex","ETHUSD",1719869809313,0.56392143,3461.3,3461.2,9.505033]
["bitfinex","ETHUSD",1719869822163,0.56392143,3461.3,3461.2,7.015933]
["bitfinex","ETHUSD",1719869830495,0.56392143,3461.3,3461.2,4.126763]
["bitfinex","ETHUSD",1719869832555,1.18994378,3461.3,3461.2,4.126763]
["bitfinex","ETHUSD",1719869834591,1.19016173,3461.3,3461.2,4.126763]
["bitfinex","ETHUSD",1719869837760,1.19021037,3461.3,3461.2,4.126763]
["bitfinex","ETHUSD",1719869837966,1.19021037,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869840997,0.56392143,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869841496,1.19018306,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869844321,0.56384896,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869844500,1.19012567,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869844808,0.56384896,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869845007,1.19012971,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869845187,1.81640629,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719869846505,1.81640629,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869847608,1.19012971,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869847812,1.81640564,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869854179,1.19012971,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869854384,1.81640899,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869856391,1.81642128,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869857814,1.81642692,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869858018,1.190142,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869858220,1.81642137,3461.3,3461.2,5.4612]
["bitfinex","ETHUSD",1719869858409,1.81642137,3461.3,3461.2,6.14908562]
["bitfinex","ETHUSD",1719869858612,1.81642137,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869859921,1.19014062,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869860914,1.1901418,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869863891,0.56386125,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869864091,1.19013773,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869867397,1.19014471,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869870610,0.56386125,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869870833,1.19014715,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869871028,0.56386125,3461.3,3461.2,9.03825562]
["bitfinex","ETHUSD",1719869885754,0.55578133,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719869890274,0.28915031,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719869890481,0.728,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719869890775,0.89273201,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869890975,0.26651433,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869891148,0.26651433,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869891774,0.26651433,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869892948,2.09611433,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869893148,0.26651433,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869893349,0.26651433,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869893585,0.26651433,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869893876,0.26651433,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869894081,0.62620984,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869894266,0.26651433,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869894656,0.26651433,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869895267,0.26651433,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869895474,0.89272577,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869895684,0.26651433,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869895852,0.26651433,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869896054,0.26651433,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869896288,0.6262138,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869896486,0.26651433,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869896667,0.26651433,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869896873,2.88834,3462.2,3461.7,2.3329]
["bitfinex","ETHUSD",1719869897068,1.39272742,3462.1,3461.7,2.3329]
["bitfinex","ETHUSD",1719869897264,0.89271917,3462.0,3461.7,2.3329]
["bitfinex","ETHUSD",1719869897459,0.2665021,3461.9,3461.7,2.3329]
["bitfinex","ETHUSD",1719869897684,0.2665021,3461.8,3461.7,2.3329]
["bitfinex","ETHUSD",1719869898167,0.2665021,3462.1,3461.7,2.3329]
["bitfinex","ETHUSD",1719869898373,0.89270044,3462.0,3461.7,2.3329]
["bitfinex","ETHUSD",1719869898561,0.2665021,3461.9,3461.7,2.3329]
["bitfinex","ETHUSD",1719869898775,0.2665021,3461.8,3461.7,2.3329]
["bitfinex","ETHUSD",1719869898968,2.88834,3462.2,3461.7,2.3329]
["bitfinex","ETHUSD",1719869898969,0.2665021,3462.1,3461.7,2.3329]
["bitfinex","ETHUSD",1719869899376,0.62616381,3462.0,3461.7,2.3329]
["bitfinex","ETHUSD",1719869899588,0.2665021,3461.9,3461.7,2.3329]
["bitfinex","ETHUSD",1719869899988,0.2665021,3461.8,3461.7,2.3329]
["bitfinex","ETHUSD",1719869900171,0.2665021,3462.1,3461.7,2.3329]
["bitfinex","ETHUSD",1719869900385,0.89268799,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869900603,0.2665021,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869900801,0.2665021,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869901086,0.2665021,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869901287,0.2665021,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869903384,0.28922713,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869903574,0.2665021,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869903963,0.28923096,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869904164,0.2665021,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869904385,0.55573306,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869904599,0.2665021,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869904794,0.55572346,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869912413,0.55572346,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869922909,0.55572346,3461.7,3461.6,4.111071]
["bitfinex","ETHUSD",1719869924920,0.55572346,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869928217,1.18181934,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869928655,0.55572346,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869929009,1.18181977,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869929416,1.18181977,3461.7,3461.6,9.472301]
["bitfinex","ETHUSD",1719869931928,0.55572346,3461.7,3461.6,9.472301]
["bitfinex","ETHUSD",1719869932127,1.18182101,3461.7,3461.6,9.472301]
["bitfinex","ETHUSD",1719869933348,0.89259965,3461.7,3461.6,9.472301]
["bitfinex","ETHUSD",1719869935019,0.89259965,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869935225,0.2665021,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869935393,0.62605404,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869935598,0.2665021,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869935996,0.62606321,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869936304,0.89256531,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869937618,0.2665021,3461.7,3461.6,6.999901]
["bitfinex","ETHUSD",1719869938235,0.2665021,3462.2,3461.6,6.999901]
["bitfinex","ETHUSD",1719869938453,0.89251534,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869938742,0.89251556,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869938943,0.62601346,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869939136,0.28924247,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869939316,3.61627,3462.3,3461.6,5.88883]
["bitfinex","ETHUSD",1719869939516,0.28924247,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869939740,3.61627,3462.3,3461.6,5.88883]
["bitfinex","ETHUSD",1719869939936,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869940143,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869940339,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869940514,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869940515,1.8296,3462.2,3461.6,7.001861]
["bitfinex","ETHUSD",1719869940720,1.41523872,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869940939,0.62601918,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869941137,0.6260254,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869941326,0.28924247,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869941527,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869941731,0.28924247,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869941962,1.8296,3462.2,3461.6,7.001861]
["bitfinex","ETHUSD",1719869942119,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869942319,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869942520,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869942725,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869942934,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869943253,1.8296,3462.2,3461.6,7.001861]
["bitfinex","ETHUSD",1719869943451,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869943662,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869943954,1.12597733,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869944123,0.62599341,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869944324,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869944529,0.28924247,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869944756,0.6259997,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869944917,0.28924247,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869945122,1.8296,3462.2,3461.6,7.001861]
["bitfinex","ETHUSD",1719869945352,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869945658,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869945849,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869946055,1.8296,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869946260,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869946466,1.8296,3462.2,3461.6,7.001861]
["bitfinex","ETHUSD",1719869946767,1.12599056,3462.1,3461.6,5.88883]
["bitfinex","ETHUSD",1719869946972,0.62600009,3462.0,3461.6,5.88883]
["bitfinex","ETHUSD",1719869947322,0.91524256,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869947567,0.28924247,3461.9,3461.6,5.88883]
["bitfinex","ETHUSD",1719869947749,4.71793,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869947750,0.62599417,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869947950,0.28924247,3461.8,3461.6,5.88883]
["bitfinex","ETHUSD",1719869948149,4.71793,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869948360,0.28924247,3461.7,3461.6,5.88883]
["bitfinex","ETHUSD",1719869948539,4.71793,3462.2,3461.6,5.88883]
["bitfinex","ETHUSD",1719869948734,0.28924247,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869948967,0.62598705,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869949260,0.28924247,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869949454,0.91522308,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869949650,0.62598388,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869949857,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869950057,0.9152185,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869950235,0.62599331,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869950442,0.9152185,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869950669,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869950865,0.9152071,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869954061,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869954240,0.91521958,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869954441,0.62599439,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869954636,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869954867,0.91521958,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869955067,0.62599439,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869955252,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869955447,0.91521958,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869955655,0.62599439,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869955854,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869956244,0.62599439,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869956539,0.91521958,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869957679,0.91527478,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869960774,0.28922519,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869960957,0.62607838,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869961140,0.28919639,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869961342,0.62607852,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869961542,0.28919639,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869961746,0.62607852,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869962049,0.28919639,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869962467,0.62607852,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869962675,0.28919639,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869962882,0.91527491,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869963088,0.62607852,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869963295,0.91527491,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869963968,0.28919639,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869964168,0.62608854,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869964381,0.28920216,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869964560,0.62608854,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869964755,0.9152907,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869965492,0.91529406,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869967395,0.9152854,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869970792,0.91528691,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869971805,0.28920216,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869971971,0.62609802,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869972165,0.91530211,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869973970,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869974295,0.62611804,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869974497,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869974800,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869974968,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869975169,0.62598361,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869975369,0.9151877,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869976300,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869976669,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869976869,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869977070,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869977273,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869977471,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869977687,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869977911,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869978122,0.62593701,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869978618,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869978889,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869979107,0.62593127,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869979414,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869979616,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869979823,0.28920409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869980124,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869980289,0.62594099,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869980491,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869980692,0.62593666,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869981101,0.28920599,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869981301,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719869981506,0.62594484,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869981709,0.91515083,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869982015,0.28920599,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869982199,0.62596748,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869982634,0.91517347,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869983941,0.91516817,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869984307,0.91516952,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869987021,0.28920599,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869987221,0.6259527,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869987425,0.91515869,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869988335,0.91515869,3461.7,3461.6,5.4774]
["bitfinex","ETHUSD",1719869990234,0.28920599,3461.7,3461.6,5.4774]
["bitfinex","ETHUSD",1719869990423,0.62595254,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719869990740,0.91515663,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869991950,3.80390663,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869992253,4.3039607,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869992409,3.80390663,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869993554,3.17795409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869993769,3.80391532,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869996721,3.17795409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869996960,3.80391183,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869997154,3.17795409,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869997367,3.8039117,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719869999287,3.8039117,3461.7,3461.1,5.25844]
["bitfinex","ETHUSD",1719869999455,0.62595761,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719870000007,0.28920409,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719870000296,2.88875,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719870000516,0.28918103,3461.4,3461.3,5.21396]
["bitfinex","ETHUSD",1719870000792,4.71835,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719870001003,0.62594621,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719870001373,0.5000869,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719870001572,0.62594621,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719870001777,0.62594621,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719870001958,0.62594621,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719870002149,0.62594621,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719870002350,2.88875,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719870002553,0.62596043,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719870003188,3.51480043,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719870003397,0.62596043,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719870005695,4.71844,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719870005855,0.62597635,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719870008270,0.28909657,3461.4,3460.9,2.434]
["bitfinex","ETHUSD",1719870008468,0.28909657,3461.4,3460.9,5.434]
["bitfinex","ETHUSD",1719870009390,0.28909657,3461.4,3460.9,6.628113]
["bitfinex","ETHUSD",1719870010295,0.28909657,3461.4,3460.9,3.628113]
["bitfinex","ETHUSD",1719870010667,0.28909657,3461.4,3460.9,6.628113]
["bitfinex","ETHUSD",1719870011558,0.28909657,3461.4,3460.9,3.628113]
["bitfinex","ETHUSD",1719870011788,0.28909657,3461.4,3460.9,6.628113]
["bitfinex","ETHUSD",1719870012260,0.28909657,3461.4,3461.0,3.0]
["bitfinex","ETHUSD",1719870012455,0.28909657,3461.4,3460.9,3.628113]
["bitfinex","ETHUSD",1719870012678,0.28909657,3461.4,3460.9,6.628113]
["bitfinex","ETHUSD",1719870013004,2.88917,3461.2,3460.8,3.0]
["bitfinex","ETHUSD",1719870014101,2.88917,3461.2,3460.7,2.307]
["bitfinex","ETHUSD",1719870014293,0.28908887,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719870014483,2.88917,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719870014684,0.28908887,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719870014885,2.88917,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719870015103,0.28908887,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719870015291,2.88917,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719870015493,0.28908887,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719870015805,0.28906967,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719870016006,2.88917,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719870016183,0.28906967,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719870016384,2.88917,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719870016587,0.28906967,3461.0,3460.9,3.819667]
["bitfinex","ETHUSD",1719870016814,2.88885,3461.6,3460.9,8.27442]
["bitfinex","ETHUSD",1719870017020,0.2890716,3461.0,3460.9,8.27442]
["bitfinex","ETHUSD",1719870017170,2.88885,3461.6,3460.9,8.27442]
["bitfinex","ETHUSD",1719870017505,0.91529284,3461.5,3460.9,8.27442]
["bitfinex","ETHUSD",1719870017707,0.2890716,3461.5,3460.9,8.27442]
["bitfinex","ETHUSD",1719870018584,0.2890716,3461.5,3461.1,2.2813]
["bitfinex","ETHUSD",1719870018783,6.50566,3461.7,3461.3,3.0]
["bitfinex","ETHUSD",1719870019108,0.2890716,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870019304,2.88884,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870019614,0.62620904,3461.5,3461.3,3.0]
["bitfinex","ETHUSD",1719870019777,0.91528064,3461.5,3461.3,3.0]
["bitfinex","ETHUSD",1719870020077,0.2890716,3461.5,3461.3,3.0]
["bitfinex","ETHUSD",1719870029128,0.6262087,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870029448,0.91524957,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870030730,0.28904087,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870031023,5.77766,3461.7,3461.3,3.0]
["bitfinex","ETHUSD",1719870031191,3.722366,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870031391,4.01141647,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870033825,3.17789047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870034138,0.28905047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870034727,3.17791047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870040841,6.06680047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870041005,7.89640047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870041337,7.89642047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870041859,6.06682047,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1719870044032,0.50008552,3461.5,3461.3,3.0]
["bitfinex","ETHUSD",1719870044340,0.50008552,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870044911,0.82052047,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870045352,0.32043495,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870045645,0.50008469,3461.5,3461.3,3.0]
["bitfinex","ETHUSD",1719870045811,0.50008466,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870046011,0.82051961,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870048541,0.82051757,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870049012,1.44678979,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870052859,1.446789,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870055495,0.82051884,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870055635,1.44677422,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870055825,0.94669033,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870056067,1.44676257,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870058621,1.44677385,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870061043,0.82051909,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870061283,1.4467798,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870064463,1.44677876,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870067768,1.44677695,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870068270,1.44681489,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870070881,1.44683124,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870074198,1.44680341,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870077549,0.94672162,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870077800,1.44680997,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870080798,0.32043495,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870080890,1.4467685,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870081226,0.82051624,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870081515,1.44676805,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870083832,0.32043495,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870084051,0.82051316,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870084202,1.12631915,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870084404,1.44662541,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870087328,1.44663195,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870090625,1.44662263,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870093767,0.32030626,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870093977,0.50007965,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870094265,0.3203024,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870094866,0.32026206,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870095068,0.94650222,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870095239,1.12632041,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870095444,1.44658247,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870097791,1.44659622,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870100897,0.94651717,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870101059,1.44659859,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870104333,1.44661421,3461.4,3461.3,3.0]
["bitfinex","ETHUSD",1719870104445,1.44661421,3461.4,3461.3,5.3466]
["bitfinex","ETHUSD",1719870105052,0.9465296,3461.4,3461.3,5.3466]
["bitfinex","ETHUSD",1719870105373,0.9465296,3461.4,3461.3,6.17595675]
["bitfinex","ETHUSD",1719870106357,0.9465296,3461.4,3461.3,9.06503675]
["bitfinex","ETHUSD",1719870107581,0.94651014,3461.4,3461.3,9.06503675]
["bitfinex","ETHUSD",1719870108127,0.94650576,3461.4,3461.3,9.06503675]
["bitfinex","ETHUSD",1719870110694,0.94651135,3461.4,3461.3,9.06503675]
["bitfinex","ETHUSD",1719870111772,0.32026206,3461.4,3461.3,9.06503675]
["bitfinex","ETHUSD",1719870111973,3.61655,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719870112173,1.43580451,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719870112399,1.12629917,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870113028,1.43580451,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870113737,0.30950534,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870113936,1.12631509,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870114143,1.43582043,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870117119,0.93576709,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870117399,1.43581632,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870120371,0.30950534,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870120659,0.62629983,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870120862,1.43587031,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870121349,1.43585792,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870122741,1.43584372,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870126066,0.80959984,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870126240,1.43587016,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870129433,1.43593897,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870132620,0.93592342,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870132742,1.43597574,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870132953,0.93592342,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870133152,1.43597854,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870135790,0.30954831,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870135964,1.43593347,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870139131,0.8096006,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870139282,1.43595328,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870142246,0.8095945,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870142489,1.43594221,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870145585,0.80959544,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870145771,1.4359438,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870146152,1.43594589,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870148736,1.43595016,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870149398,2.57032197,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870152098,1.44392012,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870152210,2.57054092,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870154806,4.34759345,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870154986,4.34764057,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870155169,2.57057699,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870155380,1.44392012,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870155599,2.57055556,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870158694,0.30954831,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870158992,2.57071864,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870159227,2.57071473,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870162038,2.57074727,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870163504,2.57078824,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870164608,4.34834749,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870164909,2.57078824,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870165153,3.7218194,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870165309,4.34861828,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870168447,1.44408779,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870168588,4.34857879,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870171608,7.23724879,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870171800,7.23698969,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870172260,7.23698945,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870174824,4.33275779,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870175020,7.23697781,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870178094,4.33275779,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870178298,7.23669469,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870180926,4.33275779,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870181187,7.86293939,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870183107,7.23637688,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870184068,7.23651899,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870184511,6.7365093,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870184748,7.23655726,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870187147,4.34793935,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719870187353,1.43621589,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870188512,0.93616791,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870190442,0.93612053,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870193785,0.30954831,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870194034,0.30967908,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870194215,0.93625168,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870197079,0.30967908,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870197232,2.88853,3462.0,3461.7,3.53708]
["bitfinex","ETHUSD",1719870197233,0.62658991,3461.9,3461.7,3.53708]
["bitfinex","ETHUSD",1719870197420,0.30967908,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870197639,0.62658705,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870197836,0.93626613,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870200245,0.30967908,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870200415,0.9362674,3461.8,3461.7,3.53708]
["bitfinex","ETHUSD",1719870201054,0.9362674,3461.8,3461.7,5.84348]
["bitfinex","ETHUSD",1719870201228,2.88829,3462.3,3462.1,3.0]
["bitfinex","ETHUSD",1719870201229,2.88835,3462.2,3462.1,3.0]
["bitfinex","ETHUSD",1719870201422,3.82461258,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870203057,0.93626258,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870203447,0.30967908,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870203651,0.62658087,3462.3,3462.1,5.3064]
["bitfinex","ETHUSD",1719870203857,0.93625215,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870205540,0.30967128,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870205958,3.61611,3462.5,3462.1,5.3064]
["bitfinex","ETHUSD",1719870206171,0.30971421,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870206675,3.61611,3462.5,3462.1,5.3064]
["bitfinex","ETHUSD",1719870206845,0.30971421,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870207047,3.61611,3462.5,3462.1,5.3064]
["bitfinex","ETHUSD",1719870207344,0.9363119,3462.4,3462.1,5.3064]
["bitfinex","ETHUSD",1719870207563,0.62659769,3462.3,3462.1,5.3064]
["bitfinex","ETHUSD",1719870208133,0.30971615,3462.2,3462.1,6.125898]
["bitfinex","ETHUSD",1719870208329,0.728,3462.5,3462.1,6.125898]
["bitfinex","ETHUSD",1719870208525,0.30971615,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870208761,0.728,3462.6,3462.1,5.3064]
["bitfinex","ETHUSD",1719870208962,0.30971615,3462.2,3462.1,5.3064]
["bitfinex","ETHUSD",1719870209257,2.88794,3462.7,3462.1,8.1948]
["bitfinex","ETHUSD",1719870209457,1.12655543,3462.6,3462.1,11.08314]
["bitfinex","ETHUSD",1719870209661,0.728,3462.7,3462.1,11.56610905]
["bitfinex","ETHUSD",1719870209868,0.29949087,3462.5,3462.1,11.56610905]
["bitfinex","ETHUSD",1719870210173,0.728,3462.7,3462.1,11.56610905]
["bitfinex","ETHUSD",1719870210376,0.29949087,3462.4,3462.1,11.56610905]
["bitfinex","ETHUSD",1719870210608,0.728,3462.7,3462.2,1.15661091]
["bitfinex","ETHUSD",1719870210875,0.62656197,3462.6,3462.1,11.56610905]
["bitfinex","ETHUSD",1719870211381,0.29951861,3462.6,3462.1,11.56610905]
["bitfinex","ETHUSD",1719870215361,0.29951861,3462.6,3462.5,5.88808]
["bitfinex","ETHUSD",1719870215528,0.728,3462.9,3462.5,5.88808]
["bitfinex","ETHUSD",1719870215733,0.29952257,3462.6,3462.5,5.88808]
["bitfinex","ETHUSD",1719870215933,0.728,3462.9,3462.5,6.765703]
["bitfinex","ETHUSD",1719870216135,0.29952257,3462.6,3462.5,6.765703]
["bitfinex","ETHUSD",1719870216364,0.728,3462.9,3462.5,6.765703]
["bitfinex","ETHUSD",1719870216660,0.29952257,3462.6,3462.5,6.765703]
["bitfinex","ETHUSD",1719870216852,0.728,3462.9,3462.5,6.765703]
["bitfinex","ETHUSD",1719870217054,0.728,3462.9,3462.6,1.2013953]
["bitfinex","ETHUSD",1719870217270,0.29952257,3462.8,3462.6,1.2013953]
["bitfinex","ETHUSD",1719870218168,0.728,3462.9,3462.6,1.2013953]
["bitfinex","ETHUSD",1719870218463,0.29952257,3462.7,3462.6,1.2013953]
["bitfinex","ETHUSD",1719870218699,0.728,3462.9,3462.6,1.2013953]
["bitfinex","ETHUSD",1719870219284,0.29952257,3462.8,3462.6,1.2013953]
["bitfinex","ETHUSD",1719870219526,0.29952257,3462.8,3462.7,1.23377253]
["bitfinex","ETHUSD",1719870219694,0.728,3462.9,3462.7,1.23377253]
["bitfinex","ETHUSD",1719870222188,2.88759,3463.1,3462.5,5.88808]
["bitfinex","ETHUSD",1719870222527,0.728,3463.0,3462.5,5.88808]
["bitfinex","ETHUSD",1719870227648,2.88742,3463.3,3462.5,5.88808]
["bitfinex","ETHUSD",1719870227976,0.728,3463.0,3462.5,5.88808]
["bitfinex","ETHUSD",1719870229174,2.88761,3463.1,3462.5,5.88808]
["bitfinex","ETHUSD",1719870229356,3.61561,3463.1,3462.6,1.113633]
["bitfinex","ETHUSD",1719870229593,0.49987597,3463.0,3462.6,1.113633]
["bitfinex","ETHUSD",1719870229777,3.61561,3463.1,3462.6,1.113633]
["bitfinex","ETHUSD",1719870229940,0.49987548,3463.0,3462.6,1.113633]
["bitfinex","ETHUSD",1719870230211,3.61561,3463.1,3462.6,1.113633]
["bitfinex","ETHUSD",1719870230455,3.61561,3463.1,3462.7,1.2249963]
["bitfinex","ETHUSD",1719870230764,2.88761,3463.1,3462.7,1.2249963]
["bitfinex","ETHUSD",1719870230974,3.61561,3463.1,3462.7,1.2249963]
["bitfinex","ETHUSD",1719870231272,0.49987605,3463.0,3462.7,1.2249963]
["bitfinex","ETHUSD",1719870231465,3.61561,3463.1,3462.7,1.2249963]
["bitfinex","ETHUSD",1719870231666,0.49987603,3463.0,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870231863,3.61561,3463.1,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870232077,0.49987571,3463.0,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870232241,3.61561,3463.1,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870232449,0.49987549,3463.0,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870232658,3.61561,3463.1,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870232860,0.49987579,3463.0,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870233377,0.29958991,3462.9,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870233581,6.50327,3463.1,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870233766,0.29958991,3462.9,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870233969,2.88761,3463.1,3462.8,0.71130763]
["bitfinex","ETHUSD",1719870234156,2.88761,3463.1,3462.9,0.31798076]
["bitfinex","ETHUSD",1719870234157,3.61561,3463.1,3462.9,0.31798076]
["bitfinex","ETHUSD",1719870235086,0.49987568,3463.0,3462.5,5.3293]
["bitfinex","ETHUSD",1719870235252,0.728,3462.9,3462.5,5.3293]
["bitfinex","ETHUSD",1719870240083,2.88767,3463.0,3462.5,5.3293]
["bitfinex","ETHUSD",1719870240395,0.499877,3462.9,3462.5,5.3293]
["bitfinex","ETHUSD",1719870240505,0.728,3462.9,3462.5,5.3293]
["bitfinex","ETHUSD",1719870240710,0.728,3462.9,3462.5,6.439876]
["bitfinex","ETHUSD",1719870240711,0.49988304,3462.8,3462.5,6.439876]
["bitfinex","ETHUSD",1719870240925,2.5576,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1719870241246,2.5576,3462.9,3462.2,5.77657]
["bitfinex","ETHUSD",1719870241247,2.888,3462.6,3462.2,2.4883]
["bitfinex","ETHUSD",1719870241557,2.888,3462.6,3462.2,5.4883]
["bitfinex","ETHUSD",1719870241760,2.888,3462.6,3462.3,0.84883]
["bitfinex","ETHUSD",1719870246276,2.888,3462.6,3462.2,8.4883]
["bitfinex","ETHUSD",1719870248172,0.2997464,3462.5,3462.2,8.4883]
["bitfinex","ETHUSD",1719870249495,0.2997464,3462.5,3462.2,5.4883]
["bitfinex","ETHUSD",1719870249887,0.2997464,3462.5,3462.2,2.4883]
["bitfinex","ETHUSD",1719870250112,0.2997464,3462.5,3462.2,5.4883]
["bitfinex","ETHUSD",1719870250339,0.2997464,3462.5,3462.2,6.62598]
["bitfinex","ETHUSD",1719870250683,0.2997464,3462.5,3462.2,1.13768]
["bitfinex","ETHUSD",1719870250894,0.29975033,3462.4,3462.1,5.88841]
["bitfinex","ETHUSD",1719870251098,2.88794,3462.7,3462.1,5.88841]
["bitfinex","ETHUSD",1719870251302,1.42630605,3462.6,3462.1,5.88841]
["bitfinex","ETHUSD",1719870251535,0.62663059,3462.5,3462.1,5.88841]
["bitfinex","ETHUSD",1719870251945,0.29975033,3462.4,3462.1,5.88841]
["bitfinex","ETHUSD",1719870252245,0.728,3462.6,3462.1,5.88841]
["bitfinex","ETHUSD",1719870252540,0.62662595,3462.5,3462.1,5.88841]
["bitfinex","ETHUSD",1719870252745,0.92637628,3462.5,3462.1,7.066101]
["bitfinex","ETHUSD",1719870253047,0.29975033,3462.5,3462.1,7.066101]
["bitfinex","ETHUSD",1719870253427,0.62659559,3462.4,3462.1,7.066101]
["bitfinex","ETHUSD",1719870253626,0.62659559,3462.4,3462.1,9.556801]
["bitfinex","ETHUSD",1719870254051,0.29975033,3462.3,3462.1,9.556801]
["bitfinex","ETHUSD",1719870254413,0.728,3462.6,3462.1,9.556801]
["bitfinex","ETHUSD",1719870254616,0.29975033,3462.2,3462.1,9.556801]
["bitfinex","ETHUSD",1719870254852,0.728,3462.6,3462.1,12.556801]
["bitfinex","ETHUSD",1719870255052,0.29975033,3462.2,3462.1,9.556801]
["bitfinex","ETHUSD",1719870255216,2.88794,3462.7,3462.1,12.556801]
["bitfinex","ETHUSD",1719870255415,0.29975033,3462.2,3462.1,8.37911]
["bitfinex","ETHUSD",1719870255645,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870255851,0.29975033,3462.2,3462.1,8.37911]
["bitfinex","ETHUSD",1719870256046,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870256250,0.29975033,3462.2,3462.1,8.37911]
["bitfinex","ETHUSD",1719870256553,0.29975033,3462.2,3462.1,12.805871]
["bitfinex","ETHUSD",1719870256717,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870257051,0.92633774,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870257351,0.62658741,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870257741,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870257742,0.92633774,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870257946,0.29975033,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870258326,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870258443,0.29975033,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870258626,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870258834,0.29975033,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870259039,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870259243,0.29975033,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870259855,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870260050,0.29975033,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870260237,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870260427,0.29975033,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870260633,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870260835,0.29975033,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870261144,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870261324,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870261526,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870261727,0.49991842,3462.6,3462.1,12.805871]
["bitfinex","ETHUSD",1719870261921,0.92636686,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870262137,0.62660066,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870262530,0.2997662,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870262725,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870262946,1.42628233,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870263146,0.62659883,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870263556,0.92636503,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870263865,0.2997662,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870264155,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870264363,0.2997662,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870264527,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870264725,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870265058,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870265269,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870265777,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870265924,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870266128,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870266328,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870266567,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870266774,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870266937,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870267136,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870267431,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870267633,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870267873,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870268065,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870268247,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870268444,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870268653,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870268857,0.2997662,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870269054,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870269379,1.12652395,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870269548,0.62660573,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870270065,0.92637193,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870270369,0.2997662,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870270571,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870270744,0.2997662,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870270942,2.88794,3462.7,3462.2,1.426761]
["bitfinex","ETHUSD",1719870271182,0.29978997,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870271359,0.49991401,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870271540,0.29978997,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870271739,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870271970,0.29978997,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870272179,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870272382,0.29978997,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870272671,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870272871,0.29978997,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870273037,2.88794,3462.7,3462.1,12.805871]
["bitfinex","ETHUSD",1719870273236,1.12651436,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870273468,0.62660107,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870274073,0.92639697,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870274273,0.2997959,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870274650,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870274843,0.2997959,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870275053,2.88794,3462.7,3462.2,1.499561]
["bitfinex","ETHUSD",1719870275269,0.29979787,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870275453,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870275660,1.12650665,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870275971,0.62659542,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870276173,0.62659542,3462.5,3462.1,12.878671]
["bitfinex","ETHUSD",1719870276378,0.92639329,3462.4,3462.1,12.878671]
["bitfinex","ETHUSD",1719870276548,0.29979787,3462.4,3462.1,12.878671]
["bitfinex","ETHUSD",1719870276749,2.88794,3462.7,3462.1,12.878671]
["bitfinex","ETHUSD",1719870276946,0.29979787,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870277150,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870277344,0.29979787,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870277552,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870277844,0.29979787,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870277968,0.4999102,3462.6,3462.1,12.878671]
["bitfinex","ETHUSD",1719870278149,0.29979787,3462.2,3462.1,12.878671]
["bitfinex","ETHUSD",1719870278487,2.88794,3462.7,3462.1,12.878671]
["bitfinex","ETHUSD",1719870278652,1.12650162,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870278852,0.62659313,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870279063,0.62659313,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870279693,0.2998058,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870280079,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870280281,0.28990523,3462.2,3462.1,11.37911]
["bitfinex","ETHUSD",1719870280485,2.88794,3462.7,3462.1,12.878671]
["bitfinex","ETHUSD",1719870280687,1.1265003,3462.6,3462.1,11.37911]
["bitfinex","ETHUSD",1719870280887,0.62659215,3462.5,3462.1,11.37911]
["bitfinex","ETHUSD",1719870281189,0.6265942,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870281488,0.28990523,3462.4,3462.1,11.37911]
["bitfinex","ETHUSD",1719870281851,2.88794,3462.7,3462.1,11.37911]
["bitfinex","ETHUSD",1719870282084,0.28990523,3462.3,3462.1,11.37911]
["bitfinex","ETHUSD",1719870282295,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719870282480,1.12650992,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870282686,0.62660612,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870282882,0.62660612,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719870283081,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719870283281,1.12654064,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870283499,0.62663396,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870283659,0.62663396,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719870283863,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719870284188,1.1265337,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870284391,0.4999066,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870284601,0.62662975,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870284792,0.62662975,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719870284992,0.62662975,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1719870285195,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719870285372,1.12653924,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870285558,0.62663145,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870285759,0.62663145,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719870285970,0.62663145,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1719870286164,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719870286384,1.1265374,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870286588,0.62663217,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870286792,0.62663217,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1719870286968,0.62663217,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1719870287172,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719870287372,1.12655763,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1719870287566,0.62665326,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870287779,0.62665295,3462.5,3462.3,2.3174]
["bitfinex","ETHUSD",1719870287992,0.62665672,3462.4,3462.3,2.3174]
["bitfinex","ETHUSD",1719870288163,0.62665672,3462.7,3462.3,2.3174]
["bitfinex","ETHUSD",1719870288358,0.62665672,3462.6,3462.3,2.3174]
["bitfinex","ETHUSD",1719870288664,0.62665672,3462.5,3462.3,2.3174]
["bitfinex","ETHUSD",1719870288865,2.88784,3462.8,3462.3,2.3174]
["bitfinex","ETHUSD",1719870289065,1.12654273,3462.7,3462.3,2.3174]
["bitfinex","ETHUSD",1719870289297,0.62664417,3462.6,3462.3,2.3174]
["bitfinex","ETHUSD",1719870289474,0.62664417,3462.5,3462.3,2.3174]
["bitfinex","ETHUSD",1719870289676,2.88784,3462.8,3462.3,2.3174]
["bitfinex","ETHUSD",1719870290000,1.12653429,3462.7,3462.3,2.3174]
["bitfinex","ETHUSD",1719870290182,0.62663674,3462.6,3462.3,2.3174]
["bitfinex","ETHUSD",1719870290375,0.62663674,3462.5,3462.3,2.3174]
["bitfinex","ETHUSD",1719870290578,2.88784,3462.8,3462.3,2.3174]
["bitfinex","ETHUSD",1719870290779,0.62663812,3462.7,3462.3,2.3174]
["bitfinex","ETHUSD",1719870290987,2.88784,3462.8,3462.3,2.3174]
["bitfinex","ETHUSD",1719870291185,0.6266282,3462.7,3462.3,2.3174]
["bitfinex","ETHUSD",1719870291605,2.88784,3462.8,3462.3,2.3174]
["bitfinex","ETHUSD",1719870291881,0.62662719,3462.7,3462.3,2.3174]
["bitfinex","ETHUSD",1719870292089,0.62662719,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1719870292294,0.62662719,3462.6,3462.5,2.4643]
["bitfinex","ETHUSD",1719870292490,2.88771,3463.0,3462.5,5.35238]
["bitfinex","ETHUSD",1719870294992,0.28033719,3462.7,3462.5,6.176447]
["bitfinex","ETHUSD",1719870295182,2.88771,3463.0,3462.5,6.176447]
["bitfinex","ETHUSD",1719870295388,0.28033719,3462.6,3462.5,6.176447]
["bitfinex","ETHUSD",1719870295589,2.88771,3463.0,3462.5,6.176447]
["bitfinex","ETHUSD",1719870295800,0.28033923,3462.6,3462.5,5.35238]
["bitfinex","ETHUSD",1719870295972,2.88771,3463.0,3462.5,5.35238]
["bitfinex","ETHUSD",1719870296176,0.28034126,3462.6,3462.5,5.35238]
["bitfinex","ETHUSD",1719870296397,2.88771,3463.0,3462.5,5.35238]
["bitfinex","ETHUSD",1719870296599,0.90696528,3462.9,3462.5,5.35238]
["bitfinex","ETHUSD",1719870296871,0.62662402,3462.8,3462.5,5.35238]
["bitfinex","ETHUSD",1719870297071,0.62662402,3462.8,3462.5,6.176447]
["bitfinex","ETHUSD",1719870297306,0.62662402,3462.8,3462.6,2.2795]
["bitfinex","ETHUSD",1719870297508,0.2803555,3462.7,3462.6,2.2795]
["bitfinex","ETHUSD",1719870297882,2.88771,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719870298076,0.2803555,3462.7,3462.5,3.465713]
["bitfinex","ETHUSD",1719870298304,2.88771,3463.0,3462.5,3.465713]
["bitfinex","ETHUSD",1719870298486,0.2803555,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1719870298693,2.88771,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719870298906,0.2803555,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1719870299382,2.88771,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1719870299578,0.90702624,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1719870299782,0.62667074,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1719870300009,0.62667074,3462.8,3462.6,2.3919]
["bitfinex","ETHUSD",1719870300175,0.2803555,3462.7,3462.6,2.3919]
["bitfinex","ETHUSD",1719870300377,2.88759,3463.1,3462.6,3.208723]
["bitfinex","ETHUSD",1719870300602,0.2803555,3463.0,3462.6,2.3919]
["bitfinex","ETHUSD",1719870300802,0.90700587,3463.0,3462.6,2.3919]
["bitfinex","ETHUSD",1719870301002,0.62665037,3462.9,3462.6,2.3919]
["bitfinex","ETHUSD",1719870301408,0.90700587,3462.8,3462.6,2.3919]
["bitfinex","ETHUSD",1719870301607,0.2803555,3462.8,3462.6,2.3919]
["bitfinex","ETHUSD",1719870301819,2.88759,3463.1,3462.6,2.3919]
["bitfinex","ETHUSD",1719870302113,0.90699805,3463.0,3462.6,2.3919]
["bitfinex","ETHUSD",1719870302316,0.62664255,3462.9,3462.6,2.3919]
["bitfinex","ETHUSD",1719870302521,2.88783,3462.8,3462.1,9.01395]
["bitfinex","ETHUSD",1719870302682,3.1681957,3462.8,3462.2,7.089725]
["bitfinex","ETHUSD",1719870304101,3.1681957,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1719870304701,3.1681957,3462.8,3462.4,5.3984]
["bitfinex","ETHUSD",1719870307993,5.5195957,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1719870308193,3.1681957,3462.8,3462.4,5.2823]
["bitfinex","ETHUSD",1719870308692,3.1681957,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1719870310517,0.2803657,3462.8,3462.4,4.5988285]
["bitfinex","ETHUSD",1719870310894,2.88776,3462.9,3462.4,4.5988285]
["bitfinex","ETHUSD",1719870311200,2.88776,3462.9,3462.4,3.0]
["bitfinex","ETHUSD",1719870311388,0.27104385,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1719870315848,0.27104385,3462.8,3462.5,2.2588]
["bitfinex","ETHUSD",1719870316527,0.27104385,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1719870316923,0.27104385,3462.8,3462.5,2.3628]
["bitfinex","ETHUSD",1719870318418,2.88762,3463.1,3462.5,2.3628]
["bitfinex","ETHUSD",1719870318419,0.27105828,3462.7,3462.5,2.3628]
["bitfinex","ETHUSD",1719870318619,2.88762,3463.1,3462.5,2.3628]
["bitfinex","ETHUSD",1719870318817,1.39785442,3463.0,3462.5,2.3628]
["bitfinex","ETHUSD",1719870319021,0.62693512,3462.9,3462.5,2.3628]
["bitfinex","ETHUSD",1719870319526,0.27105828,3462.8,3462.5,2.3628]
["bitfinex","ETHUSD",1719870319943,2.88762,3463.1,3462.5,2.3628]
["bitfinex","ETHUSD",1719870320253,1.12681553,3463.0,3462.5,2.3628]
["bitfinex","ETHUSD",1719870320555,1.39787381,3462.9,3462.5,2.3628]
["bitfinex","ETHUSD",1719870320844,0.62695457,3462.8,3462.5,2.3628]
["bitfinex","ETHUSD",1719870321019,0.62695457,3462.8,3462.5,5.25086]
["bitfinex","ETHUSD",1719870321216,0.27105828,3462.7,3462.5,5.25086]
["bitfinex","ETHUSD",1719870321415,2.88762,3463.1,3462.5,5.25086]
["bitfinex","ETHUSD",1719870321650,1.39786895,3463.0,3462.5,5.25086]
["bitfinex","ETHUSD",1719870321849,1.12681067,3462.9,3462.5,5.25086]
["bitfinex","ETHUSD",1719870322050,0.62694835,3462.8,3462.5,5.25086]
["bitfinex","ETHUSD",1719870322350,0.27105828,3462.7,3462.5,5.25086]
["bitfinex","ETHUSD",1719870322652,2.88762,3463.1,3462.5,5.25086]
["bitfinex","ETHUSD",1719870322855,2.28418171,3463.0,3462.5,5.25086]
["bitfinex","ETHUSD",1719870323049,1.12683843,3462.9,3462.5,5.25086]
["bitfinex","ETHUSD",1719870323250,0.27105828,3463.0,3462.5,5.25086]
["bitfinex","ETHUSD",1719870323251,1.12683843,3462.8,3462.5,5.25086]
["bitfinex","ETHUSD",1719870323547,0.62696581,3462.7,3462.5,5.25086]
["bitfinex","ETHUSD",1719870323718,0.27105828,3462.7,3462.5,5.25086]
["bitfinex","ETHUSD",1719870324236,0.27105828,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1719870324436,2.88762,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1719870324763,2.2841799,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1719870324918,1.12683662,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1719870325118,1.12683662,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1719870325318,0.62696387,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1719870325546,0.27105828,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1719870325919,2.88762,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1719870326121,0.27105828,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1719870326319,0.62696771,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1719870326536,0.27105828,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1719870326739,0.62696771,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1719870326939,0.27105828,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1719870327452,0.62696771,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1719870327649,1.39790348,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1719870327855,1.1268452,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1719870328148,0.89803718,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1719870328351,0.27106862,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1719870328776,0.62696771,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1719870328952,0.27106862,3462.6,3462.5,5.29096]
["bitfinex","ETHUSD",1719870329269,0.89803233,3462.6,3462.5,5.29096]
["bitfinex","ETHUSD",1719870329442,0.62696209,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1719870329647,0.27106862,3462.6,3462.5,2.88806]
["bitfinex","ETHUSD",1719870329844,0.62696771,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1719870330049,1.39789815,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1719870330250,1.12682953,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1719870330565,0.62695606,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1719870330871,0.27106862,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1719870331165,0.62696771,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870331339,1.12684041,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870331538,1.12684041,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870331848,0.62696374,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870332368,0.62696374,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870332670,1.12684256,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870332871,1.12684256,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870333065,0.62696554,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870333279,0.62696554,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870333567,0.49987297,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870333767,1.12683851,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870333970,0.62696554,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870334169,0.62696554,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870334349,0.49987727,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870334550,0.62696554,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870334769,0.62696554,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870334939,0.62696554,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870335140,2.88762,3463.1,3462.6,2.4178]
["bitfinex","ETHUSD",1719870335141,1.12684264,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870335341,1.12684264,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870335553,0.62696554,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870335783,2.88762,3463.1,3462.6,2.4178]
["bitfinex","ETHUSD",1719870336097,1.12684044,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870336374,2.88762,3463.1,3462.6,2.4178]
["bitfinex","ETHUSD",1719870336375,1.12684044,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870336586,1.12684044,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870336745,0.62696321,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870337364,0.62696321,3463.0,3462.6,2.4178]
["bitfinex","ETHUSD",1719870337544,0.49987462,3462.9,3462.6,2.4178]
["bitfinex","ETHUSD",1719870337746,0.62696321,3462.8,3462.6,2.4178]
["bitfinex","ETHUSD",1719870338070,0.62696321,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870338270,0.27106862,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870338596,0.89803183,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870339194,0.89803147,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870339561,0.89803575,3462.7,3462.6,2.4178]
["bitfinex","ETHUSD",1719870340292,0.89803575,3462.7,3462.5,2.88802]
["bitfinex","ETHUSD",1719870340492,0.62696713,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870341063,0.89803575,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870342397,0.27106862,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870342555,2.88762,3463.1,3462.5,5.77604]
["bitfinex","ETHUSD",1719870342761,0.27106862,3463.0,3462.5,5.77604]
["bitfinex","ETHUSD",1719870345970,0.27106862,3463.0,3462.6,2.3569]
["bitfinex","ETHUSD",1719870350097,0.27106862,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1719870353511,2.2728,3462.9,3462.5,2.88802]
["bitfinex","ETHUSD",1719870353714,0.27106862,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1719870354012,0.27109545,3462.8,3462.5,2.88802]
["bitfinex","ETHUSD",1719870354410,0.27109545,3462.7,3462.5,2.88802]
["bitfinex","ETHUSD",1719870354913,0.27109545,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870355418,5.88842,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1719870355715,1.77568324,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1719870355893,0.62700279,3462.9,3462.5,2.88802]
["bitfinex","ETHUSD",1719870356417,0.27109545,3462.8,3462.5,2.88802]
["bitfinex","ETHUSD",1719870356606,0.62700547,3462.7,3462.5,2.88802]
["bitfinex","ETHUSD",1719870356785,0.62700547,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870356984,0.89810092,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870360426,0.89808847,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870360631,0.27109545,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870360923,0.62698483,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1719870361223,1.56726831,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1719870361416,0.89808028,3462.9,3462.5,2.88802]
["bitfinex","ETHUSD",1719870361612,0.62698483,3462.8,3462.5,2.88802]
["bitfinex","ETHUSD",1719870362223,0.89808028,3462.7,3462.5,2.88802]
["bitfinex","ETHUSD",1719870362411,0.62698483,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870362808,0.89808028,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870363007,0.89807397,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870363502,0.89808345,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870366545,0.27109545,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870367027,0.27109955,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870367331,0.62698773,3462.6,3462.5,2.88802]
["bitfinex","ETHUSD",1719870367553,0.89808728,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1719870367704,0.89808728,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1719870367705,0.62698773,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1719870368101,0.89808728,3462.4,3462.1,3.0]
["bitfinex","ETHUSD",1719870368400,0.27109955,3462.4,3462.1,3.0]
["bitfinex","ETHUSD",1719870368807,2.88792,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1719870369038,0.27109955,3462.3,3462.1,3.0]
["bitfinex","ETHUSD",1719870369241,2.88792,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1719870369547,0.62701481,3462.6,3462.1,5.88841]
["bitfinex","ETHUSD",1719870369714,0.89811436,3462.6,3462.1,5.88841]
["bitfinex","ETHUSD",1719870370040,0.62701526,3462.5,3462.1,5.88841]
["bitfinex","ETHUSD",1719870370542,0.59901526,3462.4,3462.1,5.88841]
["bitfinex","ETHUSD",1719870370743,2.88792,3462.7,3462.1,5.88841]
["bitfinex","ETHUSD",1719870370939,0.27109955,3462.3,3462.1,5.88841]
["bitfinex","ETHUSD",1719870371139,2.88792,3462.7,3462.1,7.309773]
["bitfinex","ETHUSD",1719870371346,2.88792,3462.7,3462.1,5.88841]
["bitfinex","ETHUSD",1719870371641,0.27109955,3462.6,3462.1,5.88841]
["bitfinex","ETHUSD",1719870376962,0.27109955,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1719870377162,0.27109955,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1719870378262,0.728,3462.4,3462.0,5.88842]
["bitfinex","ETHUSD",1719870378769,0.27108099,3462.3,3462.0,5.88842]
["bitfinex","ETHUSD",1719870380654,0.728,3462.4,3462.0,5.88842]
["bitfinex","ETHUSD",1719870381035,0.27107686,3462.3,3462.0,5.88842]
["bitfinex","ETHUSD",1719870382837,0.728,3462.4,3462.0,5.88842]
["bitfinex","ETHUSD",1719870383037,0.27102116,3462.2,3462.0,5.88842]
["bitfinex","ETHUSD",1719870383466,0.27102116,3462.1,3462.0,5.88842]
["bitfinex","ETHUSD",1719870384247,0.728,3462.4,3462.0,5.88842]
["bitfinex","ETHUSD",1719870384437,0.27102116,3462.1,3462.0,5.88842]
["bitfinex","ETHUSD",1719870384639,0.728,3462.4,3462.0,5.88842]
["bitfinex","ETHUSD",1719870385191,0.27102116,3462.3,3462.0,5.88842]
["bitfinex","ETHUSD",1719870386897,0.27102116,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870387175,0.27102116,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870392708,2.4909,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870392905,0.27101496,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870393116,0.86177887,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870393306,0.27101496,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870403506,0.59076546,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870403909,0.27101496,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870404246,0.728,3462.5,3462.0,7.009884]
["bitfinex","ETHUSD",1719870404544,1.09073471,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870404838,0.86179392,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870405039,0.27101496,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870405241,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870405438,0.27101496,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870405619,0.27101496,3462.2,3462.0,7.009884]
["bitfinex","ETHUSD",1719870405820,0.728,3462.5,3462.0,7.009884]
["bitfinex","ETHUSD",1719870406010,0.27101496,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870406210,0.49995641,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870406544,1.09079273,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870406747,0.27101496,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870406913,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870407113,1.36181682,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870407330,0.49995548,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870407644,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870407841,0.27102116,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870408025,0.49995631,3462.4,3462.0,6.71539726]
["bitfinex","ETHUSD",1719870408227,0.27102116,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870408848,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870409142,1.0907928,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870409322,1.36181396,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870409521,0.27102116,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870409840,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870410046,0.27102116,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870410341,0.27102116,3462.1,3462.0,6.41049945]
["bitfinex","ETHUSD",1719870410538,0.728,3462.5,3462.1,2.4675]
["bitfinex","ETHUSD",1719870410712,1.36186837,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870410913,1.09084721,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870411111,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870411333,1.36186596,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870411652,1.0908448,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870411812,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870412143,1.09095917,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870412342,1.36198033,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870412542,0.27102116,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870412760,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870413043,1.36197213,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870413253,1.09095097,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870413414,0.59099365,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870413614,0.728,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870413816,0.27102116,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870414147,0.27102116,3462.1,3462.0,7.012954]
["bitfinex","ETHUSD",1719870414446,0.728,3462.5,3462.0,7.012954]
["bitfinex","ETHUSD",1719870414747,1.0909338,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870414957,1.36195496,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870415158,0.59097678,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870415752,0.27102116,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870416048,3.61608,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870416215,0.27102116,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870416547,0.27102116,3462.1,3462.0,7.012954]
["bitfinex","ETHUSD",1719870416715,3.61608,3462.5,3462.0,7.012954]
["bitfinex","ETHUSD",1719870416915,1.36196756,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870417152,1.0909464,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870417358,0.59098782,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870417518,0.27102116,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870417715,3.61608,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870417915,1.36196771,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870418246,1.09094655,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870418449,0.59098814,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870418654,3.61608,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870418861,0.27102116,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870419060,1.09093942,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870419061,0.49995653,3462.4,3462.0,7.012954]
["bitfinex","ETHUSD",1719870419224,0.27102529,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870419425,3.61608,3462.5,3462.0,5.88849]
["bitfinex","ETHUSD",1719870419753,1.09095004,3462.4,3462.0,5.88849]
["bitfinex","ETHUSD",1719870419959,1.36197533,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870420260,0.59099284,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870420861,0.86201813,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870421065,0.86201813,3462.1,3462.0,7.012954]
["bitfinex","ETHUSD",1719870421757,0.86200787,3462.1,3462.0,7.012954]
["bitfinex","ETHUSD",1719870422127,0.27102529,3462.1,3462.0,7.012954]
["bitfinex","ETHUSD",1719870422353,0.59098594,3462.4,3462.0,7.012954]
["bitfinex","ETHUSD",1719870422563,1.36197023,3462.3,3462.0,5.88849]
["bitfinex","ETHUSD",1719870422756,0.59098594,3462.2,3462.0,5.88849]
["bitfinex","ETHUSD",1719870423258,0.86201123,3462.1,3462.0,5.88849]
["bitfinex","ETHUSD",1719870424870,0.86201638,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870428272,0.86198795,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870431470,0.27102529,3462.1,3462.0,3.83561]
["bitfinex","ETHUSD",1719870431776,0.59091006,3462.3,3462.0,3.83561]
["bitfinex","ETHUSD",1719870431950,0.86192709,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870432146,0.59091006,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870432647,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870433050,0.59091006,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870433253,0.86192709,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870434780,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870434957,0.59091393,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870435164,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870435366,0.59091803,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870435683,0.86193506,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870435882,0.59091803,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870436464,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870436670,0.86193506,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870436882,0.59091803,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870437180,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870437488,0.59091803,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870437681,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870437863,0.86193506,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870438059,0.59092443,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870438280,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870438481,0.86194146,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870438654,0.59092443,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870438861,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870439085,0.86194146,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870441191,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870441390,0.590974,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870441858,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870442185,0.590974,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870442353,0.86199103,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870444498,0.86202003,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870447765,0.86202607,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870448181,0.27101703,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870448373,2.88818,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1719870448374,0.59101159,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870448575,1.36199548,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870448802,0.59101159,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870449314,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870449602,0.59101159,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870449603,0.59101159,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870449782,2.88818,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1719870449783,0.86203068,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870450904,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870451073,0.86198224,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870451270,0.59096315,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870451591,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870451793,0.59096315,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870452000,0.86198224,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870454213,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870454510,0.59096421,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870454707,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870454908,0.59096421,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870455081,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870455281,0.8619833,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870455480,0.59096421,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870455679,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870455890,0.8619833,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870456091,0.59096421,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870456277,0.8619833,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870457530,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870457813,0.59095549,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870458022,1.36193888,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870458180,0.59095549,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870458613,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870458824,0.59095549,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870459027,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870459212,0.86197458,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870460831,0.86198794,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870461200,0.8619933,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870463946,0.27101909,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870464126,0.59097458,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870464310,1.09093795,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870464516,0.59097458,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870465016,0.27102529,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870465238,0.59097458,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870465433,0.86199987,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870467252,0.27102529,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870467437,0.86198996,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870467617,0.59096467,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870467934,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870468321,0.86199397,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870469031,1.36196729,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870469749,0.86199397,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870470844,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870471249,2.88818,3462.4,3462.0,3.0]
["bitfinex","ETHUSD",1719870471555,1.09090941,3462.3,3462.0,3.0]
["bitfinex","ETHUSD",1719870471772,1.09090941,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719870471919,0.59093976,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870472550,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870472853,0.59093976,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870473050,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870473420,0.86196709,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870473855,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870474243,0.59072702,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870474553,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870474757,0.59072702,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870474947,0.86175435,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870477261,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870477428,0.86176816,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870480573,0.86175759,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870483051,0.86153855,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870483448,0.86154069,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870486182,0.27102733,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870486347,0.86156445,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870486544,0.86156035,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870489475,0.86156,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870492840,0.27102323,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870493112,0.86156081,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1719870493404,0.86156081,3462.1,3461.6,8.26349]
["bitfinex","ETHUSD",1719870493576,0.59053758,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719870493776,0.27102529,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719870493987,0.27102529,3461.9,3461.1,9.5871]
["bitfinex","ETHUSD",1719870494187,8.06176778,3461.8,3460.9,2.2971]
["bitfinex","ETHUSD",1719870494401,0.728,3461.3,3460.9,2.2971]
["bitfinex","ETHUSD",1719870494605,1.36160443,3461.2,3460.9,2.2971]
["bitfinex","ETHUSD",1719870494780,0.5905076,3461.1,3460.7,2.4073]
["bitfinex","ETHUSD",1719870495193,0.86146892,3461.0,3460.7,2.4073]
["bitfinex","ETHUSD",1719870495396,0.27096132,3461.0,3460.7,2.4073]
["bitfinex","ETHUSD",1719870495682,0.728,3461.3,3460.7,2.4073]
["bitfinex","ETHUSD",1719870495991,1.378586,3461.3,3460.7,2.4073]
["bitfinex","ETHUSD",1719870496301,0.86162668,3461.2,3460.7,2.4073]
["bitfinex","ETHUSD",1719870496496,0.27096132,3461.2,3460.7,2.4073]
["bitfinex","ETHUSD",1719870498713,3.16014132,3461.2,3460.7,2.4073]
["bitfinex","ETHUSD",1719870501283,2.88925,3461.1,3460.7,2.4073]
["bitfinex","ETHUSD",1719870501690,0.27077759,3461.0,3460.7,2.4073]
["bitfinex","ETHUSD",1719870502388,3.16011759,3461.0,3460.5,2.4949]
["bitfinex","ETHUSD",1719870504294,5.25093,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1719870504616,0.27073836,3460.8,3460.3,1.106207]
["bitfinex","ETHUSD",1719870504917,0.27073836,3460.8,3460.3,4.106207]
["bitfinex","ETHUSD",1719870505130,0.27073836,3460.8,3460.3,1.106207]
["bitfinex","ETHUSD",1719870505292,0.27073836,3460.8,3460.4,0.4834207]
["bitfinex","ETHUSD",1719870505694,0.27073836,3460.8,3460.3,1.106207]
["bitfinex","ETHUSD",1719870506997,3.16024836,3460.8,3460.3,1.106207]
["bitfinex","ETHUSD",1719870507810,2.88972,3460.6,3460.3,1.106207]
["bitfinex","ETHUSD",1719870507998,2.88972,3460.6,3460.2,3.0]
["bitfinex","ETHUSD",1719870508400,0.27073836,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719870508930,3.16050836,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719870509100,0.27073836,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719870509604,0.2614367,3460.4,3460.2,3.0]
["bitfinex","ETHUSD",1719870509803,2.88973,3460.6,3460.2,3.0]
["bitfinex","ETHUSD",1719870510043,0.2614367,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719870512501,0.2614367,3460.5,3460.0,2.2819]
["bitfinex","ETHUSD",1719870512711,0.2614367,3460.5,3460.1,0.57008763]
["bitfinex","ETHUSD",1719870517227,0.2614367,3460.5,3460.1,1.29808763]
["bitfinex","ETHUSD",1719870517726,0.2614367,3460.5,3460.1,0.57008763]
["bitfinex","ETHUSD",1719870526357,0.2614367,3460.5,3460.1,0.57008763]
["bitfinex","ETHUSD",1719870527355,0.2614367,3460.5,3460.0,8.33836]
["bitfinex","ETHUSD",1719870527729,0.2614367,3460.5,3460.0,5.89016]
["bitfinex","ETHUSD",1719870536755,0.2614367,3460.5,3460.0,5.89016]
["bitfinex","ETHUSD",1719870542445,0.2614367,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1719870544578,2.3725,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1719870544745,0.26139277,3460.4,3460.0,5.32166]
["bitfinex","ETHUSD",1719870544946,0.26139277,3460.4,3460.1,1.14957707]
["bitfinex","ETHUSD",1719870545146,5.77947,3460.6,3460.1,1.14957707]
["bitfinex","ETHUSD",1719870545752,0.26139277,3460.5,3460.1,1.14957707]
["bitfinex","ETHUSD",1719870554584,2.68279277,3460.5,3459.9,3.0]
["bitfinex","ETHUSD",1719870554786,2.88998,3460.3,3459.6,3.0]
["bitfinex","ETHUSD",1719870555376,0.26137186,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1719870556387,3.15145186,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1719870557163,3.15145186,3460.2,3459.6,3.2847955]
["bitfinex","ETHUSD",1719870557790,3.15145186,3460.2,3459.6,3.34259877]
["bitfinex","ETHUSD",1719870558397,3.15145186,3460.2,3459.6,3.2847955]
["bitfinex","ETHUSD",1719870560497,4.07052705,3460.2,3459.6,3.2847955]
["bitfinex","ETHUSD",1719870560699,2.3401,3460.1,3459.6,3.2847955]
["bitfinex","ETHUSD",1719870561200,0.2613384,3460.0,3459.6,3.2847955]
["bitfinex","ETHUSD",1719870563669,0.2613384,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1719870571877,2.3406,3459.9,3459.6,3.0]
["bitfinex","ETHUSD",1719870572098,2.3406,3459.9,3459.5,5.89056]
["bitfinex","ETHUSD",1719870572274,0.26129656,3459.8,3459.5,5.89056]
["bitfinex","ETHUSD",1719870572476,0.26129656,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1719870584231,0.26129656,3459.8,3459.3,2.89771194]
["bitfinex","ETHUSD",1719870584436,0.26129656,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719870586101,0.26129656,3459.8,3459.3,2.29428721]
["bitfinex","ETHUSD",1719870586102,0.26129656,3459.8,3459.3,5.29428721]
["bitfinex","ETHUSD",1719870587608,0.26129656,3459.8,3459.3,3.00697194]
["bitfinex","ETHUSD",1719870587907,0.26129656,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719870588109,0.26129656,3459.8,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870589746,3.15164656,3459.8,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870592975,6.10267,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870593178,8.15238298,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870593463,11.30405875,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870593865,10.57605875,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870594167,11.30405875,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870595628,10.21275595,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870595836,11.30423789,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870597433,10.80374838,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870597666,11.30423066,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870598467,10.80374838,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870598847,10.21275595,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870599184,10.8037327,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870599351,10.21275595,3459.4,3459.3,0.00697194]
["bitfinex","ETHUSD",1719870600486,10.21275595,3459.4,3457.0,3.0]
["bitfinex","ETHUSD",1719870600487,2.89224,3457.6,3457.0,3.0]
["bitfinex","ETHUSD",1719870600688,2.89203,3457.8,3456.8,3.0]
["bitfinex","ETHUSD",1719870600689,2.89227,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1719870600867,3.15286971,3457.5,3456.7,3.0]
["bitfinex","ETHUSD",1719870601183,2.89251,3457.2,3456.7,3.0]
["bitfinex","ETHUSD",1719870602003,0.26059343,3457.1,3456.7,3.0]
["bitfinex","ETHUSD",1719870602224,0.93793977,3457.1,3456.6,0.25]
["bitfinex","ETHUSD",1719870602509,2.89293,3456.7,3456.6,0.25]
["bitfinex","ETHUSD",1719870602930,3.15301869,3456.7,3456.6,0.25]
["bitfinex","ETHUSD",1719870603197,6.04594869,3456.7,3456.6,0.25]
["bitfinex","ETHUSD",1719870603782,3.15301869,3456.7,3456.6,0.25]
["bitfinex","ETHUSD",1719870604203,6.04594869,3456.7,3456.6,0.25]
["bitfinex","ETHUSD",1719870606493,3.15301869,3456.7,3456.6,0.25]
["bitfinex","ETHUSD",1719870606705,3.15301869,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870609902,0.26008869,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870610301,0.25359146,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870610523,2.89276,3456.9,3456.6,0.222]
["bitfinex","ETHUSD",1719870610912,0.25359146,3456.8,3456.6,0.222]
["bitfinex","ETHUSD",1719870611117,3.14646146,3456.8,3456.6,0.222]
["bitfinex","ETHUSD",1719870616773,0.25359146,3456.8,3456.6,0.222]
["bitfinex","ETHUSD",1719870617289,2.89293,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870617431,3.14652146,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870620753,0.25359146,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870620930,2.89283,3456.9,3456.6,0.222]
["bitfinex","ETHUSD",1719870621131,0.25359779,3456.8,3456.6,0.222]
["bitfinex","ETHUSD",1719870621664,0.93029957,3456.8,3456.6,0.222]
["bitfinex","ETHUSD",1719870621843,3.62093,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870622263,3.87452992,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870622467,3.14652992,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870622626,3.87452992,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870623943,3.14652992,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870624264,4.72756591,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870624468,3.99956591,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870626979,1.10663591,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870627155,0.25359992,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870627350,2.89283,3456.9,3456.6,0.222]
["bitfinex","ETHUSD",1719870627555,0.25358936,3456.8,3456.6,0.222]
["bitfinex","ETHUSD",1719870628674,3.1943,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870629173,9.23373879,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870629371,4.79788267,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870629567,4.06988267,3456.7,3456.6,0.222]
["bitfinex","ETHUSD",1719870629754,2.89328,3456.3,3455.7,0.00689467]
["bitfinex","ETHUSD",1719870630157,0.25356822,3456.2,3455.7,0.00689467]
["bitfinex","ETHUSD",1719870631183,0.25356822,3456.2,3455.8,2.3923]
["bitfinex","ETHUSD",1719870631471,2.89311,3456.5,3455.8,2.3923]
["bitfinex","ETHUSD",1719870631776,0.651415,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1719870632078,2.89304,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1719870632079,0.29186733,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1719870632378,2.89304,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1719870632576,0.29177005,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1719870632776,2.89304,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1719870633075,0.29177005,3456.5,3456.1,2.89343]
["bitfinex","ETHUSD",1719870633457,3.182225,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1719870633655,0.29175737,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1719870633975,3.182225,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1719870633976,0.29175737,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1719870634163,3.182225,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1719870634359,0.97206487,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1719870635498,0.29175737,3456.6,3456.2,2.89334]
["bitfinex","ETHUSD",1719870635951,0.29175737,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1719870636283,0.728,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1719870636444,0.29175737,3456.5,3456.3,2.89325]
["bitfinex","ETHUSD",1719870636644,0.728,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1719870636870,0.29174893,3456.4,3456.3,2.89325]
["bitfinex","ETHUSD",1719870637171,0.728,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1719870637367,0.728,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719870637939,2.89248,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1719870638144,0.728,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1719870638543,0.29175313,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1719870638976,0.29175313,3457.0,3456.8,2.89279]
["bitfinex","ETHUSD",1719870639178,0.728,3457.3,3456.8,2.89279]
["bitfinex","ETHUSD",1719870639478,0.728,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1719870639479,0.65381597,3457.2,3456.9,2.8927]
["bitfinex","ETHUSD",1719870639676,0.29178697,3457.2,3456.9,2.8927]
["bitfinex","ETHUSD",1719870640069,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870640265,0.29178697,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870640773,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870641081,0.29178697,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1719870641450,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870641649,0.29178697,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870641878,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870642057,0.29178697,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870642258,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870642460,0.29179967,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870642658,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870642858,0.29179967,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870643058,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870643254,0.29179967,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870643460,0.728,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1719870643660,0.29179967,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870643859,0.728,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1719870644060,0.29179967,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1719870644290,0.362013,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1719870644479,0.362013,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719870648097,1.090013,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1719870648248,2.89159,3458.3,3456.9,2.2886]
["bitfinex","ETHUSD",1719870648452,2.89159,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1719870648661,0.728,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1719870649348,0.728,3458.0,3457.7,2.89207]
["bitfinex","ETHUSD",1719870649556,0.90990288,3458.0,3457.7,2.89207]
["bitfinex","ETHUSD",1719870651989,0.18190288,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1719870652195,0.90990288,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1719870652710,0.728,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1719870653217,0.29189057,3457.9,3457.8,2.892]
["bitfinex","ETHUSD",1719870653673,0.29189057,3457.9,3457.8,5.2983]
["bitfinex","ETHUSD",1719870654074,0.728,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1719870654505,0.29203221,3458.2,3457.9,2.8919]
["bitfinex","ETHUSD",1719870654914,0.728,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1719870655095,0.29203221,3458.1,3457.9,2.8919]
["bitfinex","ETHUSD",1719870655285,0.728,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1719870655483,0.29203221,3458.0,3457.9,2.8919]
["bitfinex","ETHUSD",1719870655694,0.728,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1719870655906,0.29203221,3458.0,3457.9,2.8919]
["bitfinex","ETHUSD",1719870656394,0.728,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1719870656579,0.29203221,3458.2,3458.1,2.89175]
["bitfinex","ETHUSD",1719870656785,0.728,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1719870656995,0.29203221,3458.2,3458.1,2.89175]
["bitfinex","ETHUSD",1719870657187,0.29203221,3458.2,3458.1,5.78351]
["bitfinex","ETHUSD",1719870657388,0.728,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719870657612,1.02018436,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719870657803,0.29218436,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719870657978,1.02018436,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719870659484,0.29218436,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1719870659915,0.728,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1719870660519,3.045,3459.4,3457.3,2.3213]
["bitfinex","ETHUSD",1719870660691,0.728,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1719870660892,0.728,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1719870661295,0.29226287,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870661919,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870662118,0.29227767,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870662311,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870662489,0.29227767,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870662682,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870662887,0.29227767,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870663089,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870663288,0.29224839,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870663499,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870663700,0.29224839,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870663901,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870664118,0.29224839,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870664295,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870664501,0.29224839,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870664692,0.728,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1719870664892,0.29224839,3458.1,3458.0,2.89183]
["bitfinex","ETHUSD",1719870665088,2.2993,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1719870665323,0.728,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1719870665497,0.728,3458.5,3458.1,2.84446577]
["bitfinex","ETHUSD",1719870666090,0.728,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1719870667092,0.728,3458.5,3458.3,2.89154]
["bitfinex","ETHUSD",1719870667623,0.728,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1719870668224,0.29214336,3458.4,3458.0,2.89182]
["bitfinex","ETHUSD",1719870668594,0.728,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1719870669108,0.29214336,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719870669518,0.728,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1719870669829,0.29208241,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719870670200,0.728,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1719870670507,0.29208241,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719870670910,0.728,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1719870671309,0.29208241,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719870671605,0.728,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1719870671811,0.29204262,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1719870672306,2.52923,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1719870672492,0.728,3458.6,3458.3,2.89156]
["bitfinex","ETHUSD",1719870673125,0.29204262,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1719870673305,0.728,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1719870673710,0.29200279,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719870674102,0.29200279,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1719870677121,0.29200279,3458.3,3458.0,5.78354]
["bitfinex","ETHUSD",1719870677550,0.29200279,3458.3,3458.1,2.89172]
["bitfinex","ETHUSD",1719870678948,0.29200279,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1719870679363,0.728,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1719870683045,0.728,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1719870683349,0.27325983,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1719870683552,0.27325983,3458.5,3458.3,2.89152]
["bitfinex","ETHUSD",1719870683953,0.728,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1719870684468,0.27327817,3458.5,3458.3,2.89152]
["bitfinex","ETHUSD",1719870685754,0.27327817,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719870689064,0.2732912,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1719870690772,0.2732912,3458.5,3458.4,0.578318]
["bitfinex","ETHUSD",1719870690961,0.2732912,3458.5,3458.4,8.05442]
["bitfinex","ETHUSD",1719870691275,0.728,3459.4,3458.9,2.89105]
["bitfinex","ETHUSD",1719870691689,0.27329553,3459.3,3458.9,2.89105]
["bitfinex","ETHUSD",1719870691888,0.728,3459.4,3458.9,2.89105]
["bitfinex","ETHUSD",1719870692187,0.27329553,3459.2,3458.9,2.89105]
["bitfinex","ETHUSD",1719870692548,0.728,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719870692794,2.89052,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719870692795,0.27329553,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719870692940,0.728,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719870693160,0.27339523,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719870693379,0.728,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719870693544,0.27339523,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719870693747,2.89052,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719870694010,0.27339523,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1719870694173,0.728,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1719870694645,0.27339523,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1719870705163,0.27339523,3459.3,3459.0,5.78192]
["bitfinex","ETHUSD",1719870705780,0.27339523,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1719870707775,0.27339523,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719870708208,0.728,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1719870708384,0.26447777,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1719870712098,0.26447777,3459.3,3459.2,6.031586]
["bitfinex","ETHUSD",1719870712492,2.8902,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1719870712694,0.728,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1719870713405,0.26447777,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1719870717179,0.26447777,3459.6,3459.4,2.89062]
["bitfinex","ETHUSD",1719870717379,0.26447777,3459.6,3459.4,3.700235]
["bitfinex","ETHUSD",1719870717579,5.3821,3460.2,3459.4,3.700235]
["bitfinex","ETHUSD",1719870717776,0.728,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1719870718195,8.27218,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1719870718377,0.26455893,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1719870720514,0.728,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1719870720721,0.26458303,3459.7,3459.4,2.89062]
["bitfinex","ETHUSD",1719870720882,0.728,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1719870721083,0.26458523,3459.6,3459.4,2.89062]
["bitfinex","ETHUSD",1719870721283,0.728,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1719870721482,5.3821,3460.2,3459.5,2.89055]
["bitfinex","ETHUSD",1719870721714,0.728,3459.9,3459.5,2.89055]
["bitfinex","ETHUSD",1719870723322,2.4921,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719870723519,0.728,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1719870724088,2.4921,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1719870724288,0.728,3460.0,3459.6,5.22818]
["bitfinex","ETHUSD",1719870725488,5.23955,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1719870725690,0.728,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1719870726727,2.88957,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1719870727229,0.728,3460.4,3460.1,2.89005]
["bitfinex","ETHUSD",1719870728337,0.2648462,3460.3,3460.1,2.89005]
["bitfinex","ETHUSD",1719870728996,0.728,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1719870729301,0.728,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1719870729609,0.2648462,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1719870729815,0.728,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1719870730015,0.2648462,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1719870730231,2.88943,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719870730527,0.728,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1719870730739,0.55388566,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1719870730937,0.728,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1719870731100,0.26494266,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1719870731301,0.728,3460.4,3460.1,2.4683]
["bitfinex","ETHUSD",1719870731497,0.728,3460.4,3460.1,5.35833]
["bitfinex","ETHUSD",1719870731846,0.26494266,3460.3,3460.1,5.35833]
["bitfinex","ETHUSD",1719870732046,0.26494266,3460.3,3460.1,2.4683]
["bitfinex","ETHUSD",1719870733804,0.728,3460.6,3460.1,2.4683]
["bitfinex","ETHUSD",1719870734022,0.26503473,3460.2,3460.1,2.4683]
["bitfinex","ETHUSD",1719870734222,0.728,3460.6,3460.1,2.4683]
["bitfinex","ETHUSD",1719870734432,0.26503473,3460.2,3460.1,2.4683]
["bitfinex","ETHUSD",1719870734633,0.728,3460.6,3460.1,5.35837]
["bitfinex","ETHUSD",1719870734840,0.26503253,3460.2,3460.1,5.41616708]
["bitfinex","ETHUSD",1719870735019,0.728,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1719870735218,0.728,3460.8,3460.2,2.94775364]
["bitfinex","ETHUSD",1719870735538,0.26505007,3460.7,3460.2,2.94775364]
["bitfinex","ETHUSD",1719870735718,0.99305007,3460.7,3460.2,2.94775364]
["bitfinex","ETHUSD",1719870737820,0.26505007,3460.7,3460.3,2.4056]
["bitfinex","ETHUSD",1719870738221,0.728,3460.8,3460.3,2.4056]
["bitfinex","ETHUSD",1719870738710,0.26505884,3460.7,3460.3,2.4056]
["bitfinex","ETHUSD",1719870739117,0.26505884,3460.7,3460.3,5.88862819]
["bitfinex","ETHUSD",1719870739438,0.728,3461.0,3460.3,5.88862819]
["bitfinex","ETHUSD",1719870739642,0.26520346,3460.6,3460.3,5.88862819]
["bitfinex","ETHUSD",1719870739944,0.728,3461.0,3460.3,5.88862819]
["bitfinex","ETHUSD",1719870740356,2.88912,3461.3,3460.5,2.4825]
["bitfinex","ETHUSD",1719870740639,0.728,3461.2,3460.6,2.94737612]
["bitfinex","ETHUSD",1719870741430,0.728,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1719870741620,0.728,3461.2,3460.7,2.94735586]
["bitfinex","ETHUSD",1719870743439,0.26525386,3461.1,3460.7,2.94735586]
["bitfinex","ETHUSD",1719870746049,0.26525386,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719870748852,0.26525386,3461.1,3460.7,0.05778597]
["bitfinex","ETHUSD",1719870749338,0.26525386,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1719870749559,0.26525386,3461.1,3460.6,2.94743599]
["bitfinex","ETHUSD",1719870750937,0.26525386,3461.1,3460.5,2.4825]
["bitfinex","ETHUSD",1719870752934,0.26525386,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1719870753443,0.26525386,3461.1,3460.7,2.388]
["bitfinex","ETHUSD",1719870754756,0.26525386,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1719870754956,1.22818638,3461.0,3460.3,2.388]
["bitfinex","ETHUSD",1719870755161,0.99330866,3461.0,3460.3,2.388]
["bitfinex","ETHUSD",1719870755857,3.88264866,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870757241,0.50017678,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719870757438,3.88264866,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870757651,0.26540942,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1719870757850,3.61734,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870758073,0.26540942,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1719870758240,3.61734,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870758441,0.26540942,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1719870758640,3.61734,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870758866,0.2654138,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719870759349,3.61734,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870759551,0.26541599,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719870759756,3.61734,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870760078,0.26541599,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1719870760280,3.61734,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1719870760452,0.76558873,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719870760649,0.26541599,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1719870763761,0.26541599,3460.9,3460.5,2.3446]
["bitfinex","ETHUSD",1719870763962,2.88926,3461.1,3460.5,2.3446]
["bitfinex","ETHUSD",1719870764145,0.26545545,3460.8,3460.5,2.3446]
["bitfinex","ETHUSD",1719870764351,2.88926,3461.1,3460.5,2.3446]
["bitfinex","ETHUSD",1719870764573,0.26545545,3460.7,3460.5,2.3446]
["bitfinex","ETHUSD",1719870764773,2.88917,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1719870764979,6.5061,3461.4,3460.7,2.3446]
["bitfinex","ETHUSD",1719870765184,0.50011131,3461.3,3460.7,5.23418]
["bitfinex","ETHUSD",1719870765380,3.61702,3461.4,3460.7,5.23418]
["bitfinex","ETHUSD",1719870765569,0.50011197,3461.3,3460.7,5.23418]
["bitfinex","ETHUSD",1719870765788,0.50011197,3461.2,3460.7,5.23418]
["bitfinex","ETHUSD",1719870765990,0.50011197,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870766296,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870766494,0.50011701,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870766699,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870767001,0.50011675,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870767203,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870767404,0.50011671,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870767603,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870767774,0.5001168,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870767976,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870768483,0.50011666,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870768679,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870768884,0.50011671,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870769085,3.61702,3461.4,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870769280,0.50011698,3461.3,3460.7,6.13463052]
["bitfinex","ETHUSD",1719870769596,3.61702,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1719870769905,0.5001167,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719870770077,2.88887,3461.6,3461.0,2.3611]
["bitfinex","ETHUSD",1719870770285,0.50011683,3461.5,3461.0,5.25038]
["bitfinex","ETHUSD",1719870770498,0.50011683,3461.4,3461.0,5.25038]
["bitfinex","ETHUSD",1719870770674,2.88887,3461.6,3461.0,5.25038]
["bitfinex","ETHUSD",1719870770875,0.50007951,3461.5,3461.0,5.25038]
["bitfinex","ETHUSD",1719870771084,2.88887,3461.6,3461.0,5.25038]
["bitfinex","ETHUSD",1719870771602,2.88853,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1719870771776,0.50008017,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1719870771975,0.728,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1719870772172,0.50007131,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1719870772482,0.50007131,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1719870772682,0.50007131,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1719870772886,0.50007131,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1719870773482,0.26558469,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1719870773985,0.728,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1719870774199,0.26558469,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870774400,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870774600,0.50007065,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870774807,0.26559999,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870774989,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870775191,0.26559999,3461.6,3461.4,5.2132]
["bitfinex","ETHUSD",1719870775393,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870775592,0.26559999,3461.5,3461.4,5.2132]
["bitfinex","ETHUSD",1719870775816,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870776114,0.76566969,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870776292,0.26559999,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870776491,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870776692,0.76566982,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870776916,0.26559999,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870777085,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870777281,0.26559999,3461.7,3461.4,5.2132]
["bitfinex","ETHUSD",1719870777692,0.26559999,3461.6,3461.4,5.2132]
["bitfinex","ETHUSD",1719870777913,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870780385,0.26559999,3461.5,3461.4,5.2132]
["bitfinex","ETHUSD",1719870780618,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870780814,0.26559999,3461.5,3461.4,5.2132]
["bitfinex","ETHUSD",1719870781119,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870781282,0.26559999,3461.5,3461.4,5.2132]
["bitfinex","ETHUSD",1719870781485,0.728,3461.8,3461.4,5.2132]
["bitfinex","ETHUSD",1719870782016,0.26559999,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1719870782332,2.88876,3461.7,3461.1,2.4501]
["bitfinex","ETHUSD",1719870782539,0.728,3461.6,3461.1,2.4501]
["bitfinex","ETHUSD",1719870782716,0.99359999,3461.6,3461.1,2.4501]
["bitfinex","ETHUSD",1719870785515,0.26559999,3461.6,3461.1,3.37524123]
["bitfinex","ETHUSD",1719870787530,0.26559999,3461.6,3461.1,6.26448123]
["bitfinex","ETHUSD",1719870788323,0.26559999,3461.6,3461.1,5.33934]
["bitfinex","ETHUSD",1719870790112,0.26559999,3461.6,3461.1,5.31134]
["bitfinex","ETHUSD",1719870790536,0.26559999,3461.6,3461.1,5.4221]
["bitfinex","ETHUSD",1719870790732,0.728,3461.9,3461.1,5.4221]
["bitfinex","ETHUSD",1719870790940,0.26562629,3461.5,3461.4,2.88893]
["bitfinex","ETHUSD",1719870791119,0.728,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1719870791443,0.76567277,3461.8,3461.4,2.88893]
["bitfinex","ETHUSD",1719870791607,0.26562629,3461.8,3461.4,2.88893]
["bitfinex","ETHUSD",1719870792342,0.50005949,3461.7,3461.4,2.88893]
["bitfinex","ETHUSD",1719870792545,0.728,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1719870792741,0.26562629,3461.6,3461.4,2.88893]
["bitfinex","ETHUSD",1719870792969,0.728,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1719870793113,0.26562629,3461.5,3461.4,2.88893]
["bitfinex","ETHUSD",1719870793312,3.61659,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1719870793639,0.76568517,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1719870793845,0.76568517,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1719870794012,0.50005888,3461.7,3461.2,2.88909]
["bitfinex","ETHUSD",1719870794413,0.26562629,3461.6,3461.2,2.88909]
["bitfinex","ETHUSD",1719870794726,0.26562629,3461.5,3461.2,2.88909]
["bitfinex","ETHUSD",1719870794931,3.61659,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719870795248,0.76568594,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870795446,0.50005965,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1719870795741,3.61659,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719870795923,0.26562629,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1719870796122,3.61659,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719870796345,0.76568454,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870796549,0.50005756,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1719870796744,3.61659,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719870796950,0.26562629,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1719870797150,0.50005754,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870797349,0.26562629,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1719870797546,3.61659,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719870797726,0.26562629,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719870797927,3.61659,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1719870798127,0.76568344,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870798339,0.50005715,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1719870798741,0.26562629,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1719870798947,0.50005715,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1719870799155,0.26562629,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1719870799436,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870799637,0.26562629,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719870800156,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870800453,0.26562629,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719870800956,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870801115,0.26562629,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1719870801319,2.88867,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1719870801620,0.76568219,3461.7,3461.5,3.0]
["bitfinex","ETHUSD",1719870801815,2.88832,3462.3,3461.5,5.94661133]
["bitfinex","ETHUSD",1719870802021,0.25679265,3461.6,3461.5,5.94661133]
["bitfinex","ETHUSD",1719870802321,2.88832,3462.3,3461.5,5.94661133]
["bitfinex","ETHUSD",1719870802322,5.77664,3462.3,3461.5,5.94661133]
["bitfinex","ETHUSD",1719870802537,0.7567801,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1719870802740,0.49998745,3462.1,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870802921,5.77664,3462.3,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870803132,0.75678897,3462.2,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870803333,0.49999632,3462.1,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870803531,2.88834,3462.2,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870803722,0.75678849,3462.1,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870803917,0.25679265,3462.1,3461.6,2.94659085]
["bitfinex","ETHUSD",1719870806153,0.25679265,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1719870810761,0.25679265,3462.1,3461.7,2.3615]
["bitfinex","ETHUSD",1719870811132,2.88832,3462.3,3461.7,2.3615]
["bitfinex","ETHUSD",1719870811360,0.25685175,3462.2,3461.7,2.3615]
["bitfinex","ETHUSD",1719870815870,0.25685175,3462.2,3461.7,5.25023]
["bitfinex","ETHUSD",1719870816475,0.25685175,3462.2,3461.8,2.3156]
["bitfinex","ETHUSD",1719870816845,2.88832,3462.3,3461.8,2.3156]
["bitfinex","ETHUSD",1719870817046,0.25709704,3462.1,3461.8,2.3156]
["bitfinex","ETHUSD",1719870817264,2.88832,3462.3,3461.8,2.3156]
["bitfinex","ETHUSD",1719870817746,0.25709704,3462.2,3461.8,2.3156]
["bitfinex","ETHUSD",1719870817948,2.88832,3462.3,3461.8,2.3156]
["bitfinex","ETHUSD",1719870818261,0.25709704,3462.2,3461.8,2.3156]
["bitfinex","ETHUSD",1719870818660,2.88832,3462.3,3461.8,2.3156]
["bitfinex","ETHUSD",1719870819147,0.25709704,3462.2,3461.8,2.3156]
["bitfinex","ETHUSD",1719870819344,2.88832,3462.3,3461.5,2.2615]
["bitfinex","ETHUSD",1719870819567,3.6169,3461.6,3460.9,2.2615]
["bitfinex","ETHUSD",1719870819774,3.6169,3461.6,3460.6,2.54455362]
["bitfinex","ETHUSD",1719870819775,0.728,3461.6,3460.6,2.54455362]
["bitfinex","ETHUSD",1719870819984,0.728,3461.4,3460.7,3.3570408]
["bitfinex","ETHUSD",1719870820284,3.61702,3461.4,3460.7,3.3570408]
["bitfinex","ETHUSD",1719870820658,0.25711237,3461.3,3460.7,3.3570408]
["bitfinex","ETHUSD",1719870822288,0.25711237,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1719870824796,0.25711237,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1719870824963,0.728,3461.9,3461.2,5.21617]
["bitfinex","ETHUSD",1719870825160,0.25694813,3461.3,3461.2,5.21617]
["bitfinex","ETHUSD",1719870825365,3.61663,3461.9,3461.2,5.21617]
["bitfinex","ETHUSD",1719870825561,0.25694813,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1719870825802,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870826004,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870826166,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870826367,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870826676,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870826885,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870827084,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870827289,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870827475,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870827671,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870827870,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870828120,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870828316,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870828487,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870828687,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870828902,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870829412,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870829574,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870829779,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870829985,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870830183,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870830476,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870830677,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870830900,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870831099,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870831322,0.25694813,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1719870831522,3.61676,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1719870832111,0.25694813,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1719870833154,2.3398,3461.5,3460.2,9.6187]
["bitfinex","ETHUSD",1719870833423,2.8894,3461.0,3460.2,15.50867]
["bitfinex","ETHUSD",1719870833826,3.14627838,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719870835620,0.25685838,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719870835835,3.14627838,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719870836009,0.25685838,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1719870836209,2.88919,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719870836443,0.2565846,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1719870836655,2.88919,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1719870836804,0.25660869,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1719870837005,2.88919,3461.2,3460.5,4.1844732]
["bitfinex","ETHUSD",1719870837259,0.25660869,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1719870837456,2.88927,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1719870837746,0.25660869,3460.6,3460.5,5.83729141]
["bitfinex","ETHUSD",1719870837958,2.88887,3461.6,3460.9,5.88935]
["bitfinex","ETHUSD",1719870838165,4.424135,3461.6,3460.9,5.88935]
["bitfinex","ETHUSD",1719870838305,0.25666125,3461.5,3460.9,5.88935]
["bitfinex","ETHUSD",1719870841609,3.14561125,3461.5,3460.9,5.88935]
["bitfinex","ETHUSD",1719870842542,3.87361125,3461.5,3461.0,2.3968]
["bitfinex","ETHUSD",1719870845551,3.87361125,3461.5,3460.1,2.2655]
["bitfinex","ETHUSD",1719870845552,2.2517,3461.4,3460.1,2.2655]
["bitfinex","ETHUSD",1719870845761,2.88943,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1719870845910,3.61743,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1719870846127,0.25683646,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1719870847981,0.25683646,3460.8,3460.3,5.88987]
["bitfinex","ETHUSD",1719870848129,0.25683646,3460.8,3460.3,6.994411]
["bitfinex","ETHUSD",1719870848326,3.61726,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1719870848683,0.25675325,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1719870849026,2.88921,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1719870849223,0.25668535,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1719870849473,2.88921,3461.2,3460.5,3.9509441]
["bitfinex","ETHUSD",1719870849786,0.25668535,3460.8,3460.5,3.9509441]
["bitfinex","ETHUSD",1719870850068,5.35808,3461.7,3461.1,3.0]
["bitfinex","ETHUSD",1719870850273,3.61678,3461.7,3461.1,5.88924]
["bitfinex","ETHUSD",1719870850768,2.88904,3461.4,3460.7,3.0]
["bitfinex","ETHUSD",1719870851243,2.88904,3461.4,3460.7,5.88953]
["bitfinex","ETHUSD",1719870853267,0.728,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719870853268,2.88892,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719870853462,3.61692,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719870853870,3.61692,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1719870854842,2.889,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1719870856641,2.889,3461.4,3460.7,5.88952]
["bitfinex","ETHUSD",1719870862410,3.779264,3461.4,3460.7,5.88952]
["bitfinex","ETHUSD",1719870863006,3.779264,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1719870863401,3.14585421,3461.3,3460.5,5.88974]
["bitfinex","ETHUSD",1719870863577,3.14585421,3461.3,3460.6,3.0]
["bitfinex","ETHUSD",1719870863994,0.728,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719870864291,2.88929,3461.1,3460.5,5.88974]
["bitfinex","ETHUSD",1719870864489,0.25674011,3461.0,3460.5,5.88974]
["bitfinex","ETHUSD",1719870868509,0.25674011,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1719870868876,2.88908,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1719870869078,0.25671165,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1719870869312,2.88908,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719870869492,0.25671165,3460.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719870869692,2.88908,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719870869899,0.25671165,3460.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719870870097,2.88908,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719870870290,0.25671165,3460.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719870870590,2.88908,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719870870791,0.25671165,3460.8,3460.7,2.88956]
["bitfinex","ETHUSD",1719870870993,2.88908,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1719870871540,0.25671165,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1719870872582,0.25671165,3461.2,3460.5,5.88974]
["bitfinex","ETHUSD",1719870872583,0.25671165,3461.2,3461.1,5.88925]
["bitfinex","ETHUSD",1719870872888,0.2896,3462.8,3461.8,8.22691]
["bitfinex","ETHUSD",1719870872889,2.2915,3462.8,3461.8,8.22691]
["bitfinex","ETHUSD",1719870873084,1.22799441,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1719870873311,0.728,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1719870873498,0.49997174,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1719870873703,0.728,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1719870873926,0.728,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719870873927,0.49995362,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1719870874100,3.61592,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719870874425,0.49996288,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1719870874615,4.518347,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1719870877300,0.728,3462.3,3461.6,2.8888]
["bitfinex","ETHUSD",1719870877512,0.728,3462.3,3460.6,2.88961]
["bitfinex","ETHUSD",1719870877513,0.728,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1719870877824,3.61659,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1719870878011,3.61659,3461.9,3461.0,5.88931]
["bitfinex","ETHUSD",1719870878012,4.267105,3461.9,3461.0,5.88927]
["bitfinex","ETHUSD",1719870878325,4.267105,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1719870878525,4.267105,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1719870879992,2.88883,3461.7,3461.0,5.88927]
["bitfinex","ETHUSD",1719870880331,3.6044325,3461.7,3461.0,5.88927]
["bitfinex","ETHUSD",1719870880494,0.23128376,3461.6,3461.0,5.88927]
["bitfinex","ETHUSD",1719870883755,2.88852,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1719870883902,0.23117079,3461.5,3461.1,2.8892]
["bitfinex","ETHUSD",1719870884108,3.61668,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1719870884339,0.23117079,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1719870886337,0.23117079,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1719870888229,0.23117079,3461.7,3461.6,11.19886]
["bitfinex","ETHUSD",1719870888640,0.728,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1719870889029,0.23113979,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1719870894003,0.23113979,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1719870894004,2.88876,3461.7,3460.8,5.4009]
["bitfinex","ETHUSD",1719870894240,2.88876,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1719870894539,0.23123723,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1719870901347,0.23123723,3461.6,3461.0,4.080087]
["bitfinex","ETHUSD",1719870901551,0.23123723,3461.6,3461.0,4.808087]
["bitfinex","ETHUSD",1719870902954,0.23123723,3461.6,3461.0,4.080087]
["bitfinex","ETHUSD",1719870904319,0.23123723,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1719870905953,0.23123723,3461.6,3461.3,2.88904]
["bitfinex","ETHUSD",1719870906421,3.6165,3462.0,3461.3,2.88904]
["bitfinex","ETHUSD",1719870906623,0.23113096,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870906875,0.728,3462.0,3461.4,3.466804]
["bitfinex","ETHUSD",1719870907068,0.23113096,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870907582,0.728,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719870907851,0.23113096,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870908022,0.728,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719870908223,0.23112209,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870908424,0.728,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719870908643,0.23112209,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870908851,0.728,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719870909028,0.23112209,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870909234,0.728,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1719870909444,0.23112209,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1719870909645,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870914672,0.50004312,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870914972,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870915139,2.88844,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1719870915344,1.2280397,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870915565,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870919186,0.50003527,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870919361,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870919682,0.50003709,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870919890,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870920183,0.50003777,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870920484,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870920782,0.5000364,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870920987,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870921188,0.5000397,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870921354,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870921554,0.50003655,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870921754,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870922089,0.50003839,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870922250,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870922586,0.50003843,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870922762,0.50003843,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719870922962,0.50003843,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870923163,0.50003843,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719870923463,0.23114202,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1719870923778,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870923978,0.23114202,3461.6,3461.5,2.88891]
["bitfinex","ETHUSD",1719870924179,0.50003969,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870924380,0.23114202,3461.6,3461.5,2.88891]
["bitfinex","ETHUSD",1719870924589,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870924754,0.23114202,3461.6,3461.5,2.88891]
["bitfinex","ETHUSD",1719870924956,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870925268,0.7311814,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870925461,0.50003938,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719870926196,0.23114202,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1719870926553,0.728,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719870926877,0.73117746,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719870927185,0.50003544,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719870927489,0.50003544,3461.8,3461.3,5.77805]
["bitfinex","ETHUSD",1719870927701,0.728,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719870927903,0.73118893,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870928199,0.23114202,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719870928573,0.728,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719870928773,0.73118831,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719870929084,0.50004629,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870929657,0.23114202,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870930054,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870930271,0.23114202,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719870930485,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870930686,0.23114202,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719870930905,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870931063,0.23114202,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719870931263,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870931463,0.23114202,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719870931659,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870931898,0.23114202,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719870932102,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870932415,0.50005231,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870932601,0.73117883,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870932791,0.23112652,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870933194,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870933504,0.23112652,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719870933740,0.23112652,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719870934037,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870934336,0.50004578,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870934543,0.23112652,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719870934743,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870935043,0.73117112,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870935343,0.23112652,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870935514,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870935703,0.73117245,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870935904,0.23112652,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870936139,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870936337,0.73116926,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870936640,0.23112652,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870937045,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870937348,0.50004329,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870937511,0.23112652,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719870937963,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719870938246,0.73116953,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870938443,0.23112652,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719870938736,0.728,3461.8,3461.2,2.4077]
["bitfinex","ETHUSD",1719870938911,0.73117399,3461.7,3461.2,2.4077]
["bitfinex","ETHUSD",1719870939112,0.23112652,3461.7,3461.2,2.4077]
["bitfinex","ETHUSD",1719870939341,0.50006292,3461.6,3461.2,2.4077]
["bitfinex","ETHUSD",1719870939512,0.23113981,3461.5,3461.2,5.29684]
["bitfinex","ETHUSD",1719870939841,0.728,3461.8,3461.2,5.29684]
["bitfinex","ETHUSD",1719870940040,0.23113981,3461.4,3461.2,5.29684]
["bitfinex","ETHUSD",1719870940342,0.728,3461.8,3461.2,6.2345297]
["bitfinex","ETHUSD",1719870940555,0.73120118,3461.7,3461.2,5.29684]
["bitfinex","ETHUSD",1719870940710,0.73120118,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1719870940711,1.23126252,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1719870940907,0.73120118,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1719870942204,0.73120118,3461.7,3461.3,2.9468452]
["bitfinex","ETHUSD",1719870942440,0.73120118,3461.7,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870942610,0.50005256,3461.6,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870942815,0.73120118,3461.7,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870943028,0.23112871,3461.5,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870943227,0.50006137,3461.7,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870943417,0.23112871,3461.4,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870943628,0.50006137,3461.7,3461.3,3.83251422]
["bitfinex","ETHUSD",1719870943830,0.23112871,3461.4,3461.3,2.88907]
["bitfinex","ETHUSD",1719870944026,0.50006137,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1719870944226,0.23112871,3461.4,3461.2,2.4077]
["bitfinex","ETHUSD",1719870944441,0.50006137,3461.7,3461.2,2.4077]
["bitfinex","ETHUSD",1719870944628,0.23112871,3461.3,3460.6,2.4112]
["bitfinex","ETHUSD",1719870944827,3.6173,3461.1,3460.6,2.4112]
["bitfinex","ETHUSD",1719870945143,0.50006768,3461.0,3460.6,2.4112]
["bitfinex","ETHUSD",1719870945335,0.23113316,3460.9,3460.6,2.4112]
["bitfinex","ETHUSD",1719870958929,0.728,3461.1,3460.6,2.4112]
["bitfinex","ETHUSD",1719870959128,0.2310224,3461.0,3460.6,2.4112]
["bitfinex","ETHUSD",1719870971941,0.2310224,3461.0,3460.6,6.48349613]
["bitfinex","ETHUSD",1719870972147,2.88884,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1719870972390,1.45912854,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1719870972557,1.45912854,3461.5,3461.1,5.4561]
["bitfinex","ETHUSD",1719870972762,0.95901796,3461.5,3461.1,5.4561]
["bitfinex","ETHUSD",1719870973069,0.50010049,3461.4,3461.1,5.4561]
["bitfinex","ETHUSD",1719870973264,0.95901796,3461.5,3461.1,5.4561]
["bitfinex","ETHUSD",1719870973481,0.728,3461.5,3461.1,5.4561]
["bitfinex","ETHUSD",1719870973673,0.23101796,3461.4,3461.1,5.4561]
["bitfinex","ETHUSD",1719870979675,0.23101796,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1719870985856,0.728,3461.5,3461.1,3.0]
["bitfinex","ETHUSD",1719870986056,0.23102242,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1719870986365,0.23102242,3461.2,3461.1,3.0]
["bitfinex","ETHUSD",1719870986589,0.728,3461.5,3461.1,3.0]
["bitfinex","ETHUSD",1719870986888,0.23102242,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1719870993276,0.50012318,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1719870993495,0.23102242,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1719870993696,0.23100911,3461.2,3461.1,3.0]
["bitfinex","ETHUSD",1719870993899,3.61695,3461.5,3461.1,3.0]
["bitfinex","ETHUSD",1719870994101,0.23100911,3461.2,3461.1,3.0]
["bitfinex","ETHUSD",1719870994269,3.61695,3461.5,3461.1,3.0]
["bitfinex","ETHUSD",1719870994469,0.23100911,3461.2,3461.1,3.0]
["bitfinex","ETHUSD",1719870994798,3.61695,3461.5,3461.1,3.0]
["bitfinex","ETHUSD",1719870994988,0.73111532,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1719870995188,0.23100911,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1719871000409,0.50010048,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1719871000589,2.88901,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1719871000785,0.7311052,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1719871000990,0.23100911,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1719871008301,2.88932,3461.1,3460.7,2.4801]
["bitfinex","ETHUSD",1719871008479,2.88935,3461.0,3460.7,2.4801]
["bitfinex","ETHUSD",1719871008676,0.50016073,3460.9,3460.7,2.4801]
["bitfinex","ETHUSD",1719871008901,3.12037241,3461.0,3460.7,2.4801]
["bitfinex","ETHUSD",1719871009101,0.50017424,3460.9,3460.7,2.4801]
["bitfinex","ETHUSD",1719871009330,0.23102241,3460.9,3460.7,2.4801]
["bitfinex","ETHUSD",1719871021045,0.23102241,3460.9,3460.4,2.4837]
["bitfinex","ETHUSD",1719871021248,0.23102241,3460.9,3460.4,3.71188958]
["bitfinex","ETHUSD",1719871025320,0.23102241,3460.9,3460.4,6.60170958]
["bitfinex","ETHUSD",1719871037362,0.23102241,3460.9,3460.4,9.49147958]
["bitfinex","ETHUSD",1719871039332,0.23102241,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1719871040228,3.0877,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1719871040563,0.73108024,3461.0,3460.5,3.44439261]
["bitfinex","ETHUSD",1719871040770,0.23092714,3461.0,3460.5,3.44439261]
["bitfinex","ETHUSD",1719871045769,0.23092714,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1719871072626,0.23092714,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1719871082553,0.23092714,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1719871088775,0.22325902,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1719871091869,0.22325902,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1719871095595,0.22325902,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1719871095977,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871096174,0.73066504,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871096386,0.23056298,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871096783,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871097105,0.50010875,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871097310,0.23055411,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1719871097467,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871097668,0.7306624,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871097968,0.23055411,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871098207,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871098368,0.23055634,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1719871098883,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871099094,0.73066754,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871099299,0.23055634,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871099473,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871099674,0.50010356,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871099864,0.23054524,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871100069,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871100269,0.73065428,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871100515,0.23054524,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871100680,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871100880,0.73065655,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871101100,0.23054524,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871101403,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871101612,0.23055191,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1719871101909,0.23055191,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1719871102211,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871102414,0.23055191,3460.9,3460.8,2.88949]
["bitfinex","ETHUSD",1719871102567,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871102772,0.23055191,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871102967,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871103194,0.23055191,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871103503,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871103703,0.23055191,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871103907,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871104111,0.23054968,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871104287,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871104488,0.23054968,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1719871104788,0.728,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871104986,0.23054968,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1719871105187,0.23054968,3461.1,3460.8,3.467405]
["bitfinex","ETHUSD",1719871105571,5.21613,3461.4,3460.8,3.467405]
["bitfinex","ETHUSD",1719871105776,0.73065965,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871105976,0.23055411,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1719871106815,0.23055411,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1719871107003,0.23055411,3461.3,3461.1,2.88917]
["bitfinex","ETHUSD",1719871107209,11.09668,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1719871107411,0.23055634,3461.2,3461.1,2.88917]
["bitfinex","ETHUSD",1719871107703,0.728,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1719871107906,0.50006602,3461.5,3461.3,2.88905]
["bitfinex","ETHUSD",1719871108097,0.728,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1719871108293,0.50006694,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1719871108505,0.728,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1719871108917,0.50006693,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1719871109088,0.728,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1719871109288,0.50006697,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1719871109488,0.728,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1719871109725,0.50006698,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1719871109892,0.728,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1719871110238,0.50006653,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1719871110422,0.728,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1719871117217,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871118136,0.23055634,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871118433,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871118905,0.23055634,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871119109,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871119323,0.23055634,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871119528,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871119734,0.23055634,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871120037,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871120226,0.23055634,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719871120408,0.728,3461.8,3461.4,3.59681801]
["bitfinex","ETHUSD",1719871120607,0.23055634,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871120807,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871121007,0.23055634,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871121203,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871121407,0.2305386,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871121617,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871121618,0.728,3461.8,3461.4,3.709604]
["bitfinex","ETHUSD",1719871121937,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871122120,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871122318,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871122514,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871122845,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871123039,0.2305386,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719871123351,0.2305386,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871123552,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871123752,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871123954,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871124132,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871124332,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871124530,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871124732,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871124949,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871125155,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871125356,0.2305386,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871125544,0.728,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871125741,0.02534454,3689.3,3461.9,3.0]
["bitfinex","ETHUSD",1719871125742,2.2631,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1719871125929,2.88802,3462.6,3461.9,5.4186]
["bitfinex","ETHUSD",1719871126135,0.728,3462.4,3461.9,5.4186]
["bitfinex","ETHUSD",1719871126938,0.728,3462.4,3461.9,8.30717]
["bitfinex","ETHUSD",1719871130563,2.88789,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1719871130862,0.728,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1719871132574,2.2798,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1719871132575,2.88767,3463.0,3462.2,5.27708]
["bitfinex","ETHUSD",1719871132866,0.728,3462.7,3462.2,5.27708]
["bitfinex","ETHUSD",1719871133071,2.88767,3463.0,3462.2,5.27708]
["bitfinex","ETHUSD",1719871133229,0.23062943,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1719871133434,0.728,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1719871133932,0.23062943,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1719871134153,0.728,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1719871134357,0.23062943,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1719871134569,0.728,3462.8,3462.3,3.8167397]
["bitfinex","ETHUSD",1719871134877,0.23062943,3462.7,3462.3,3.8167397]
["bitfinex","ETHUSD",1719871135163,0.728,3462.8,3462.3,3.8167397]
["bitfinex","ETHUSD",1719871135364,0.23062943,3462.7,3462.3,3.8167397]
["bitfinex","ETHUSD",1719871135546,0.728,3462.8,3462.4,2.3888]
["bitfinex","ETHUSD",1719871135753,0.23062943,3462.7,3462.4,2.3888]
["bitfinex","ETHUSD",1719871135932,0.728,3462.8,3462.4,3.29819397]
["bitfinex","ETHUSD",1719871136130,0.23062943,3462.7,3462.4,3.29819397]
["bitfinex","ETHUSD",1719871136364,0.728,3462.8,3462.4,3.29819397]
["bitfinex","ETHUSD",1719871136567,0.23062943,3462.7,3462.4,3.29819397]
["bitfinex","ETHUSD",1719871136882,0.728,3462.8,3462.4,3.29819397]
["bitfinex","ETHUSD",1719871137037,0.23062943,3462.6,3462.4,3.29819397]
["bitfinex","ETHUSD",1719871137350,0.728,3462.8,3462.5,0.6186434]
["bitfinex","ETHUSD",1719871138246,2.88767,3463.0,3462.5,0.6186434]
["bitfinex","ETHUSD",1719871138461,0.728,3463.0,3462.5,0.6186434]
["bitfinex","ETHUSD",1719871140394,5.88758,3463.1,3462.5,0.6186434]
["bitfinex","ETHUSD",1719871140675,0.728,3463.0,3462.5,0.6186434]
["bitfinex","ETHUSD",1719871140891,0.728,3463.0,3462.6,1.17838234]
["bitfinex","ETHUSD",1719871141271,2.88734,3463.4,3462.6,1.17838234]
["bitfinex","ETHUSD",1719871141466,0.728,3463.1,3462.6,4.06631234]
["bitfinex","ETHUSD",1719871141780,0.728,3463.1,3462.7,1.23431123]
["bitfinex","ETHUSD",1719871146676,3.61561,3463.1,3462.7,1.23431123]
["bitfinex","ETHUSD",1719871146880,3.61561,3463.1,3462.4,8.27695]
["bitfinex","ETHUSD",1719871148177,0.22318095,3463.0,3462.4,8.27695]
["bitfinex","ETHUSD",1719871148676,3.61608,3462.6,3462.0,5.3574]
["bitfinex","ETHUSD",1719871149047,0.22328159,3462.5,3462.0,5.3574]
["bitfinex","ETHUSD",1719871149384,0.22328159,3462.5,3462.1,0.824601]
["bitfinex","ETHUSD",1719871150381,0.22328159,3462.5,3462.2,2.353]
["bitfinex","ETHUSD",1719871150579,2.88793,3462.7,3462.2,2.353]
["bitfinex","ETHUSD",1719871150870,0.22328159,3462.6,3462.2,2.353]
["bitfinex","ETHUSD",1719871151073,0.22328159,3462.6,3462.5,5.4149]
["bitfinex","ETHUSD",1719871151386,3.61566,3463.1,3462.5,5.4149]
["bitfinex","ETHUSD",1719871151595,0.22325029,3463.0,3462.5,5.4149]
["bitfinex","ETHUSD",1719871152748,0.95125029,3463.0,3462.5,5.4149]
["bitfinex","ETHUSD",1719871154260,0.95125029,3463.0,3462.5,6.46774203]
["bitfinex","ETHUSD",1719871154662,0.95125029,3463.0,3462.5,9.35581203]
["bitfinex","ETHUSD",1719871157885,0.95125029,3463.0,3462.6,2.3791]
["bitfinex","ETHUSD",1719871161281,0.49986633,3462.9,3462.6,2.3791]
["bitfinex","ETHUSD",1719871161588,0.22331739,3462.8,3462.6,2.3791]
["bitfinex","ETHUSD",1719871161784,0.728,3463.0,3462.6,3.5999182]
["bitfinex","ETHUSD",1719871161988,0.72318318,3462.9,3462.6,3.5999182]
["bitfinex","ETHUSD",1719871162190,0.22331739,3462.9,3462.6,3.5999182]
["bitfinex","ETHUSD",1719871166284,0.22331739,3462.9,3462.6,2.29135]
["bitfinex","ETHUSD",1719871167187,3.6155,3463.2,3462.6,2.29135]
["bitfinex","ETHUSD",1719871167507,0.72322976,3463.1,3462.6,2.29135]
["bitfinex","ETHUSD",1719871167711,0.49986541,3463.0,3462.6,2.29135]
["bitfinex","ETHUSD",1719871167881,0.49986541,3462.9,3462.6,2.29135]
["bitfinex","ETHUSD",1719871168081,0.22352316,3462.9,3462.6,2.29135]
["bitfinex","ETHUSD",1719871168504,2.8875,3463.2,3462.6,2.29135]
["bitfinex","ETHUSD",1719871168693,0.22352316,3462.8,3462.6,2.29135]
["bitfinex","ETHUSD",1719871168911,2.8875,3463.2,3462.6,2.29135]
["bitfinex","ETHUSD",1719871169116,0.22352316,3462.7,3462.6,2.29135]
["bitfinex","ETHUSD",1719871169415,2.88733,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1719871169718,0.4998247,3463.3,3463.0,2.4442]
["bitfinex","ETHUSD",1719871169914,0.4998247,3463.2,3463.0,2.4442]
["bitfinex","ETHUSD",1719871170226,4.585583,3463.4,3463.0,2.4442]
["bitfinex","ETHUSD",1719871170378,0.49981755,3463.3,3463.0,2.4442]
["bitfinex","ETHUSD",1719871170581,0.49981759,3463.2,3463.0,2.4442]
["bitfinex","ETHUSD",1719871170908,3.6152,3463.6,3463.0,2.4442]
["bitfinex","ETHUSD",1719871170909,2.8872,3463.6,3463.0,2.4442]
["bitfinex","ETHUSD",1719871171092,2.8872,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871171093,0.49981521,3463.5,3463.1,2.3514]
["bitfinex","ETHUSD",1719871171299,2.8872,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871171300,0.49981521,3463.4,3463.1,2.3514]
["bitfinex","ETHUSD",1719871171606,2.88701,3463.8,3463.1,2.3514]
["bitfinex","ETHUSD",1719871171807,4.71225475,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871171984,0.49978975,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871172183,0.49978975,3463.5,3463.1,2.3514]
["bitfinex","ETHUSD",1719871172409,4.212465,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871172626,0.49978264,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871172824,0.49978264,3463.5,3463.1,2.3514]
["bitfinex","ETHUSD",1719871172986,2.88708,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871173189,0.49978505,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871173425,2.88708,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871173633,0.49978513,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871173831,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871173990,0.49978511,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871174196,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871174395,0.49978515,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871174729,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871174933,0.49978513,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871175227,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871175388,0.49978521,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871175584,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871175826,0.49978504,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871175991,0.49978504,3463.5,3463.1,2.3514]
["bitfinex","ETHUSD",1719871176186,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871176502,0.49978528,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871176718,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871177021,0.49978539,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871177190,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871177392,0.49978544,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871177714,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871177896,0.49978544,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871178101,3.537275,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871178296,0.21618718,3463.5,3463.1,2.3514]
["bitfinex","ETHUSD",1719871178526,0.7152205,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871178715,0.21618718,3463.4,3463.1,2.3514]
["bitfinex","ETHUSD",1719871179025,0.21618718,3463.3,3463.1,2.3514]
["bitfinex","ETHUSD",1719871179425,0.7152205,3463.6,3463.1,2.3514]
["bitfinex","ETHUSD",1719871179619,0.21618718,3463.2,3463.1,2.3514]
["bitfinex","ETHUSD",1719871179921,2.88708,3463.7,3463.1,2.3514]
["bitfinex","ETHUSD",1719871180097,0.21618718,3463.2,3463.1,5.23896]
["bitfinex","ETHUSD",1719871180293,0.728,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1719871180512,0.49978441,3463.7,3463.2,2.88747]
["bitfinex","ETHUSD",1719871180705,0.21618718,3463.7,3463.2,2.88747]
["bitfinex","ETHUSD",1719871186998,3.10326718,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1719871187205,4.4980719,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1719871187407,0.71606549,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719871187726,0.21628331,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719871189197,3.61534,3463.4,3462.4,5.266]
["bitfinex","ETHUSD",1719871189393,0.728,3463.0,3462.4,5.266]
["bitfinex","ETHUSD",1719871189794,0.21636602,3462.9,3462.4,5.266]
["bitfinex","ETHUSD",1719871191246,2.888,3462.6,3461.8,5.26082]
["bitfinex","ETHUSD",1719871191409,2.888,3462.6,3461.9,3.0]
["bitfinex","ETHUSD",1719871191609,0.21632353,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1719871192456,3.10440353,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1719871199552,2.88833,3462.3,3461.9,3.0]
["bitfinex","ETHUSD",1719871200217,0.21605077,3462.2,3461.9,3.0]
["bitfinex","ETHUSD",1719871200459,0.21605077,3462.2,3462.0,2.2534]
["bitfinex","ETHUSD",1719871200626,0.21605077,3462.2,3461.7,2.3619]
["bitfinex","ETHUSD",1719871200927,0.21605077,3462.2,3462.0,3.0]
["bitfinex","ETHUSD",1719871201323,2.88826,3462.3,3462.1,2.2913]
["bitfinex","ETHUSD",1719871201636,2.88807,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1719871201841,2.88785,3462.8,3461.9,3.0]
["bitfinex","ETHUSD",1719871202042,2.88872,3461.8,3461.0,0.728]
["bitfinex","ETHUSD",1719871202229,2.88883,3461.6,3460.1,0.90893233]
["bitfinex","ETHUSD",1719871202435,2.88919,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1719871202719,2.88919,3461.2,3460.4,3.728]
["bitfinex","ETHUSD",1719871202720,2.88924,3461.2,3460.4,3.728]
["bitfinex","ETHUSD",1719871202946,2.88924,3461.2,3460.5,0.661784]
["bitfinex","ETHUSD",1719871203123,2.88924,3461.2,3460.0,2.89016]
["bitfinex","ETHUSD",1719871203124,2.88964,3460.7,3459.8,2.89026]
["bitfinex","ETHUSD",1719871203350,2.88964,3460.7,3460.4,3.0]
["bitfinex","ETHUSD",1719871203850,2.3363,3461.1,3460.4,3.0]
["bitfinex","ETHUSD",1719871203851,2.88943,3460.9,3460.4,3.0]
["bitfinex","ETHUSD",1719871204149,2.88943,3460.9,3459.9,2.2983]
["bitfinex","ETHUSD",1719871204150,2.88983,3460.5,3460.1,3.0]
["bitfinex","ETHUSD",1719871204351,2.88983,3460.5,3459.7,0.728]
["bitfinex","ETHUSD",1719871204521,2.88983,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719871204716,2.88983,3460.5,3459.8,3.602873]
["bitfinex","ETHUSD",1719871204916,2.3363,3461.1,3459.8,3.602873]
["bitfinex","ETHUSD",1719871204917,3.61786,3460.4,3459.8,3.602873]
["bitfinex","ETHUSD",1719871205116,2.88986,3460.4,3459.5,5.3008]
["bitfinex","ETHUSD",1719871205462,3.61801,3460.2,3459.5,3.0]
["bitfinex","ETHUSD",1719871205612,3.61801,3460.2,3459.1,2.89085]
["bitfinex","ETHUSD",1719871205613,0.728,3460.0,3459.0,3.0]
["bitfinex","ETHUSD",1719871205815,0.728,3460.0,3458.3,2.3276]
["bitfinex","ETHUSD",1719871205816,2.89049,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1719871206049,2.89028,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1719871206249,2.89028,3459.9,3459.1,3.661903]
["bitfinex","ETHUSD",1719871206831,3.61809,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1719871207228,2.89018,3460.0,3459.1,3.661903]
["bitfinex","ETHUSD",1719871207533,0.728,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1719871207859,2.89006,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1719871208062,2.89006,3460.2,3459.5,3.0]
["bitfinex","ETHUSD",1719871209152,5.2796,3460.6,3459.1,3.0]
["bitfinex","ETHUSD",1719871209153,8.3256,3460.6,3459.1,3.0]
["bitfinex","ETHUSD",1719871209340,2.89047,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1719871209745,0.52796,3460.5,3459.2,2.4389]
["bitfinex","ETHUSD",1719871210056,3.52796,3460.5,3459.2,2.4389]
["bitfinex","ETHUSD",1719871210259,2.89004,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1719871211264,3.242646,3460.4,3459.4,2.89065]
["bitfinex","ETHUSD",1719871211265,2.88985,3460.4,3459.6,3.0]
["bitfinex","ETHUSD",1719871212178,3.0,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1719871212459,2.4775,3461.0,3459.9,2.89025]
["bitfinex","ETHUSD",1719871212460,2.8895,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1719871212656,5.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719871212832,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1719871213237,2.88967,3460.6,3459.6,3.0]
["bitfinex","ETHUSD",1719871213860,1.125651,3460.7,3459.6,3.0]
["bitfinex","ETHUSD",1719871213861,2.89008,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1719871215226,2.8901,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1719871215503,5.78024,3460.1,3459.3,3.723716]
["bitfinex","ETHUSD",1719871215761,2.8901,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1719871217560,0.20061198,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1719871218726,0.20061198,3460.0,3459.3,3.723716]
["bitfinex","ETHUSD",1719871219154,2.8901,3460.1,3459.3,3.723716]
["bitfinex","ETHUSD",1719871220566,2.8904,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1719871220888,2.89043,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719871221281,0.20070237,3459.6,3459.3,3.0]
["bitfinex","ETHUSD",1719871223438,3.09121237,3459.6,3459.3,3.0]
["bitfinex","ETHUSD",1719871224577,2.89067,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1719871224935,3.09125847,3459.5,3458.9,3.0]
["bitfinex","ETHUSD",1719871225136,0.20066847,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1719871225337,0.20066847,3459.4,3458.9,3.88142093]
["bitfinex","ETHUSD",1719871226802,0.20066847,3459.4,3458.9,9.66352093]
["bitfinex","ETHUSD",1719871226955,2.89047,3459.7,3458.9,9.66352093]
["bitfinex","ETHUSD",1719871227285,0.20066847,3459.3,3458.9,9.66352093]
["bitfinex","ETHUSD",1719871227585,2.89047,3459.7,3458.9,9.66352093]
["bitfinex","ETHUSD",1719871227752,0.20066847,3459.2,3458.9,9.66352093]
["bitfinex","ETHUSD",1719871227945,0.20066847,3459.2,3459.0,0.43289656]
["bitfinex","ETHUSD",1719871228161,2.89047,3459.7,3459.0,0.43289656]
["bitfinex","ETHUSD",1719871228363,0.20066847,3459.1,3459.0,3.32389656]
["bitfinex","ETHUSD",1719871228702,2.89047,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1719871228998,0.20066847,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1719871229964,0.20066847,3459.6,3459.1,0.729]
["bitfinex","ETHUSD",1719871231379,2.89038,3459.8,3459.1,0.729]
["bitfinex","ETHUSD",1719871231607,0.20063684,3459.5,3459.1,0.729]
["bitfinex","ETHUSD",1719871231805,2.89038,3459.8,3459.1,1.23987265]
["bitfinex","ETHUSD",1719871232013,0.20063684,3459.4,3459.1,1.23987265]
["bitfinex","ETHUSD",1719871232179,2.89038,3459.8,3459.1,0.729]
["bitfinex","ETHUSD",1719871232379,0.20063684,3459.3,3459.1,0.729]
["bitfinex","ETHUSD",1719871232680,2.89038,3459.8,3459.1,0.729]
["bitfinex","ETHUSD",1719871232882,0.20063684,3459.2,3459.1,0.729]
["bitfinex","ETHUSD",1719871233431,2.89038,3459.8,3459.1,0.729]
["bitfinex","ETHUSD",1719871233584,0.20063684,3459.2,3459.1,0.729]
["bitfinex","ETHUSD",1719871233783,2.89038,3459.8,3459.1,4.65916409]
["bitfinex","ETHUSD",1719871234011,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871234282,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871234508,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871235119,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871235330,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871235483,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871235687,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871235907,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871236136,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871236282,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871236486,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871236798,0.20063684,3459.2,3459.1,4.27117306]
["bitfinex","ETHUSD",1719871236984,2.89038,3459.8,3459.1,4.27117306]
["bitfinex","ETHUSD",1719871237184,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871237430,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871237597,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871237793,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871237997,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871238219,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871238398,0.20063684,3459.2,3459.1,3.61992]
["bitfinex","ETHUSD",1719871238733,2.89038,3459.8,3459.1,3.61992]
["bitfinex","ETHUSD",1719871239099,0.20063684,3459.7,3459.1,3.61992]
["bitfinex","ETHUSD",1719871239315,0.20063684,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1719871239988,0.20063684,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1719871240184,2.89032,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1719871240416,0.20063684,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1719871240680,0.20063684,3459.5,3459.4,3.61967]
["bitfinex","ETHUSD",1719871240987,2.88967,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1719871241179,2.88967,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1719871241180,0.50029686,3460.5,3459.9,3.61925]
["bitfinex","ETHUSD",1719871241335,3.710836,3460.6,3459.9,3.61925]
["bitfinex","ETHUSD",1719871241734,3.710836,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1719871242547,2.88977,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1719871244061,0.19802115,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1719871244752,0.19802115,3460.4,3459.8,0.729]
["bitfinex","ETHUSD",1719871245492,0.19802115,3460.4,3459.8,3.61933]
["bitfinex","ETHUSD",1719871247542,0.19802115,3460.4,3459.8,0.729]
["bitfinex","ETHUSD",1719871247543,3.08787115,3460.4,3459.8,0.729]
["bitfinex","ETHUSD",1719871251384,3.08787115,3460.4,3459.7,5.89035]
["bitfinex","ETHUSD",1719871261176,3.08787115,3460.4,3459.7,6.71811106]
["bitfinex","ETHUSD",1719871262018,3.08787115,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1719871262898,0.19802115,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1719871263270,3.08787115,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1719871263997,0.19802115,3460.4,3460.2,3.61892]
["bitfinex","ETHUSD",1719871264183,5.99068,3461.3,3460.2,5.98702]
["bitfinex","ETHUSD",1719871264411,3.38953798,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1719871264594,0.50019798,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719871264830,2.88934,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1719871265032,0.50019289,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719871265315,2.88934,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1719871268023,2.88942,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1719871270601,3.61817,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1719871270797,3.0,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719871270994,5.8893,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719871272398,2.88933,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1719871273321,3.0,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1719871273487,2.88917,3461.2,3460.5,5.88974]
["bitfinex","ETHUSD",1719871273896,2.88903,3461.4,3460.6,3.61866]
["bitfinex","ETHUSD",1719871274097,2.3735,3461.6,3460.7,2.8895]
["bitfinex","ETHUSD",1719871274098,0.1984156,3461.1,3460.7,2.8895]
["bitfinex","ETHUSD",1719871274297,3.0,3461.5,3460.8,3.07525]
["bitfinex","ETHUSD",1719871274922,2.88884,3461.6,3460.8,3.07525]
["bitfinex","ETHUSD",1719871274923,0.1984224,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1719871275297,2.88884,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1719871275497,0.1984224,3461.3,3460.9,2.88936]
["bitfinex","ETHUSD",1719871275732,2.88884,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1719871275937,0.1984224,3461.2,3460.9,2.88936]
["bitfinex","ETHUSD",1719871276228,0.1984224,3461.1,3460.9,3.847671]
["bitfinex","ETHUSD",1719871276542,2.88884,3461.6,3460.9,3.847671]
["bitfinex","ETHUSD",1719871276837,0.19847907,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719871278001,3.08739907,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1719871278952,3.08739907,3461.5,3460.8,3.80425]
["bitfinex","ETHUSD",1719871279299,3.08739907,3461.5,3460.8,6.69369]
["bitfinex","ETHUSD",1719871281632,3.08739907,3461.5,3460.8,5.96469]
["bitfinex","ETHUSD",1719871281826,3.08739907,3461.5,3460.9,0.958319]
["bitfinex","ETHUSD",1719871284253,3.08739907,3461.5,3460.8,5.96469]
["bitfinex","ETHUSD",1719871284554,0.19847907,3461.5,3461.0,0.729]
["bitfinex","ETHUSD",1719871284866,2.88864,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1719871285146,2.88836,3462.2,3461.2,2.88912]
["bitfinex","ETHUSD",1719871285147,0.19200953,3461.4,3461.2,2.88912]
["bitfinex","ETHUSD",1719871285327,2.8885,3462.0,3461.3,0.8871969]
["bitfinex","ETHUSD",1719871285529,2.8885,3462.0,3461.2,2.88912]
["bitfinex","ETHUSD",1719871285733,0.19200953,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1719871286255,0.19200953,3461.9,3461.3,3.0]
["bitfinex","ETHUSD",1719871287017,3.08059953,3461.9,3461.3,3.0]
["bitfinex","ETHUSD",1719871290785,3.08059953,3461.9,3461.3,5.88908]
["bitfinex","ETHUSD",1719871290990,3.08059953,3461.9,3461.3,7.070495]
["bitfinex","ETHUSD",1719871292397,3.80959953,3461.9,3461.3,7.070495]
["bitfinex","ETHUSD",1719871293289,0.19200953,3461.9,3461.3,7.070495]
["bitfinex","ETHUSD",1719871293493,0.729,3462.0,3461.3,7.070495]
["bitfinex","ETHUSD",1719871293661,0.19208493,3461.8,3461.3,7.070495]
["bitfinex","ETHUSD",1719871293863,3.6175,3462.0,3461.4,1.2266565]
["bitfinex","ETHUSD",1719871294062,0.19208493,3461.7,3461.3,5.88908]
["bitfinex","ETHUSD",1719871294258,3.6175,3462.0,3461.3,5.88908]
["bitfinex","ETHUSD",1719871294464,0.19208493,3461.6,3461.3,5.88908]
["bitfinex","ETHUSD",1719871294692,3.6175,3462.0,3461.3,5.88908]
["bitfinex","ETHUSD",1719871294859,0.19208493,3461.5,3461.3,5.88908]
["bitfinex","ETHUSD",1719871295172,3.6175,3462.0,3461.4,1.108515]
["bitfinex","ETHUSD",1719871295373,3.6175,3462.0,3461.3,5.88908]
["bitfinex","ETHUSD",1719871297068,0.50005358,3461.9,3461.3,5.88908]
["bitfinex","ETHUSD",1719871297386,0.50005358,3461.8,3461.3,5.88908]
["bitfinex","ETHUSD",1719871297591,3.6175,3462.0,3461.3,5.88908]
["bitfinex","ETHUSD",1719871297901,0.50005366,3461.9,3461.3,5.88908]
["bitfinex","ETHUSD",1719871298100,0.50005366,3461.8,3461.3,7.070495]
["bitfinex","ETHUSD",1719871298277,2.88833,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1719871298478,4.22905337,3462.1,3461.5,2.88886]
["bitfinex","ETHUSD",1719871298684,0.50005337,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871298884,0.50005337,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871299083,5.88842,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871299084,0.50005337,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871299407,6.61742,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871299608,0.50005588,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871299798,0.50005588,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871299997,0.50005588,3461.8,3461.3,7.070495]
["bitfinex","ETHUSD",1719871300195,6.61742,3462.1,3461.3,7.070495]
["bitfinex","ETHUSD",1719871300397,0.50004019,3462.0,3461.3,7.070495]
["bitfinex","ETHUSD",1719871300710,0.50004288,3461.9,3461.3,7.070495]
["bitfinex","ETHUSD",1719871300908,0.50004288,3461.8,3461.3,7.070495]
["bitfinex","ETHUSD",1719871301208,6.61742,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871301404,0.50004315,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871301573,0.50004315,3461.9,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871301781,6.61742,3462.1,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871301782,0.50004315,3461.8,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871302013,6.61742,3462.1,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871302177,0.50004018,3462.0,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871302386,0.50004018,3461.9,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871302697,6.61742,3462.1,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871303014,0.5000386,3462.0,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871303176,0.5000386,3461.9,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871303379,6.61742,3462.1,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871303712,0.50003797,3462.0,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871303879,0.50003797,3461.9,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871304218,0.19221058,3461.9,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871304515,6.61742,3462.1,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871304688,0.19221058,3461.8,3461.4,4.1156425]
["bitfinex","ETHUSD",1719871304870,6.61742,3462.1,3461.5,1.00048125]
["bitfinex","ETHUSD",1719871305072,0.19221058,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871305314,6.61742,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871305485,0.19219916,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1719871305684,6.61742,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871305915,0.19219916,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871306131,6.61742,3462.1,3461.4,4.070396]
["bitfinex","ETHUSD",1719871306300,0.19222657,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871306806,2.88842,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871307048,0.19222657,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871307334,2.88842,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1719871307501,0.19221972,3461.5,3461.4,2.88899]
["bitfinex","ETHUSD",1719871307700,2.88842,3462.1,3461.4,4.070396]
["bitfinex","ETHUSD",1719871308038,0.5000238,3462.0,3461.4,4.070396]
["bitfinex","ETHUSD",1719871308219,0.5000238,3461.9,3461.4,4.070396]
["bitfinex","ETHUSD",1719871308749,2.4324,3462.7,3461.9,5.22064]
["bitfinex","ETHUSD",1719871308947,0.49997759,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1719871309151,5.88797,3462.7,3462.1,3.699313]
["bitfinex","ETHUSD",1719871309444,0.49993855,3462.6,3462.1,3.699313]
["bitfinex","ETHUSD",1719871309644,2.88776,3462.9,3462.1,3.699313]
["bitfinex","ETHUSD",1719871309813,0.49992214,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1719871310130,0.49992214,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1719871310297,2.88776,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1719871310298,0.49992862,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1719871310502,2.88776,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1719871310704,0.49992711,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1719871310902,0.49992711,3462.8,3462.2,0.883804]
["bitfinex","ETHUSD",1719871310903,0.49992711,3462.7,3462.2,0.883804]
["bitfinex","ETHUSD",1719871313538,2.88793,3462.7,3462.2,0.883804]
["bitfinex","ETHUSD",1719871313696,5.32008,3463.0,3462.2,0.883804]
["bitfinex","ETHUSD",1719871313898,4.22893291,3462.9,3462.2,0.883804]
["bitfinex","ETHUSD",1719871314100,0.49993291,3462.8,3462.2,0.883804]
["bitfinex","ETHUSD",1719871314404,0.49993291,3462.8,3462.3,0.6772204]
["bitfinex","ETHUSD",1719871314946,3.38777291,3462.8,3462.3,0.6772204]
["bitfinex","ETHUSD",1719871315111,0.49993291,3462.7,3462.3,0.6772204]
["bitfinex","ETHUSD",1719871315433,2.88784,3462.8,3462.3,0.6772204]
["bitfinex","ETHUSD",1719871319114,0.19241383,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1719871319562,2.88739,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1719871319916,0.1925737,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1719871322153,0.1925737,3463.3,3463.0,2.4525]
["bitfinex","ETHUSD",1719871322530,2.8872,3463.6,3463.0,2.4525]
["bitfinex","ETHUSD",1719871322729,0.19276775,3463.2,3463.0,2.4525]
["bitfinex","ETHUSD",1719871322931,2.8872,3463.6,3463.1,0.534024]
["bitfinex","ETHUSD",1719871323164,0.19276775,3463.1,3463.0,2.4525]
["bitfinex","ETHUSD",1719871323376,2.8872,3463.6,3463.0,2.4525]
["bitfinex","ETHUSD",1719871323568,0.19276775,3463.1,3463.0,2.4525]
["bitfinex","ETHUSD",1719871323869,0.19276775,3463.1,3463.0,5.34016]
["bitfinex","ETHUSD",1719871324018,2.8872,3463.6,3463.0,5.34016]
["bitfinex","ETHUSD",1719871324219,2.8872,3463.6,3463.1,0.53979103]
["bitfinex","ETHUSD",1719871324431,2.8872,3463.6,3463.0,5.34016]
["bitfinex","ETHUSD",1719871327356,2.8872,3463.6,3463.0,2.4525]
["bitfinex","ETHUSD",1719871327662,3.6162,3463.6,3463.0,2.4525]
["bitfinex","ETHUSD",1719871332779,2.8872,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1719871334179,0.19288872,3463.5,3463.0,2.88763]
["bitfinex","ETHUSD",1719871334361,0.19288872,3463.5,3463.0,3.785372]
["bitfinex","ETHUSD",1719871335380,0.19288872,3463.5,3463.0,3.84311949]
["bitfinex","ETHUSD",1719871335585,0.19288872,3463.5,3463.0,3.785372]
["bitfinex","ETHUSD",1719871335880,0.19288872,3463.5,3463.0,3.84311949]
["bitfinex","ETHUSD",1719871337288,0.19288872,3463.5,3463.0,3.785372]
["bitfinex","ETHUSD",1719871338540,0.19288872,3463.5,3463.0,3.84311949]
["bitfinex","ETHUSD",1719871340262,3.61609,3463.7,3463.0,3.84311949]
["bitfinex","ETHUSD",1719871340456,0.19288872,3463.4,3463.0,2.94537749]
["bitfinex","ETHUSD",1719871340660,3.61609,3463.7,3463.0,2.94537749]
["bitfinex","ETHUSD",1719871340863,0.19288872,3463.3,3463.0,2.94537749]
["bitfinex","ETHUSD",1719871341163,0.19288872,3463.3,3463.0,2.88763]
["bitfinex","ETHUSD",1719871341364,3.61609,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1719871341580,0.19288872,3463.2,3463.0,2.88763]
["bitfinex","ETHUSD",1719871341795,3.61609,3463.7,3463.0,3.46130566]
["bitfinex","ETHUSD",1719871341962,0.19288872,3463.1,3463.0,2.88763]
["bitfinex","ETHUSD",1719871342781,3.61609,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1719871342978,0.19288872,3463.1,3463.0,2.9453775]
["bitfinex","ETHUSD",1719871343171,3.61609,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1719871343484,3.61609,3463.7,3463.0,2.9453775]
["bitfinex","ETHUSD",1719871343786,0.19291841,3463.6,3463.0,4.14889425]
["bitfinex","ETHUSD",1719871346600,0.19291841,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719871354020,0.49978737,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1719871354331,0.69271719,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1719871354532,0.19292982,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1719871354700,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871354895,0.19292982,3463.3,3463.1,2.88756]
["bitfinex","ETHUSD",1719871355103,0.49979092,3463.6,3463.1,4.13852143]
["bitfinex","ETHUSD",1719871355435,0.19292982,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871355601,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871355799,0.19292982,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871356002,3.61609,3463.7,3463.1,4.01816976]
["bitfinex","ETHUSD",1719871356205,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871356485,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871356682,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871356885,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871357133,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871357288,3.61609,3463.7,3463.1,4.01816976]
["bitfinex","ETHUSD",1719871357489,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871357712,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871357913,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871358131,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871358291,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871358491,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871358729,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871359025,3.61609,3463.7,3463.1,4.01816976]
["bitfinex","ETHUSD",1719871359226,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871359523,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871359736,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871359920,3.61609,3463.7,3463.1,4.01816976]
["bitfinex","ETHUSD",1719871360222,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871360431,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871360729,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871361036,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871361223,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871361431,3.61609,3463.7,3463.1,4.012395]
["bitfinex","ETHUSD",1719871361603,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871361804,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871362024,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871362277,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871362461,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871362743,3.61609,3463.7,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871363042,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871363239,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871363532,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871363746,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871363952,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871364113,3.61609,3463.7,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871364443,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871364648,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871364943,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871365139,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871365448,0.19296632,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871365742,0.6927646,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871368316,0.69276592,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871368518,0.69276806,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871371858,0.69276627,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871375455,0.69276692,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871375753,0.69276696,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871378370,0.19296632,3463.2,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871378658,3.61609,3463.7,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871378659,0.49980032,3463.6,3463.1,4.01816975]
["bitfinex","ETHUSD",1719871378876,0.19295721,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871379045,0.69275753,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871379227,0.19295721,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871379625,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871379876,0.19295721,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871380051,0.19295721,3463.2,3463.1,4.01816974]
["bitfinex","ETHUSD",1719871380980,3.61609,3463.7,3463.1,4.01816974]
["bitfinex","ETHUSD",1719871381267,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871381268,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871381720,3.61609,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871381920,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871382149,2.88709,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871382345,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871382537,2.88709,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871382734,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871382954,0.49979108,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871383155,0.49979108,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719871383364,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871383542,0.49979108,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871383740,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871383944,0.49979108,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1719871384160,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871384356,0.49980141,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1719871384556,0.49980141,3463.3,3463.1,2.88756]
["bitfinex","ETHUSD",1719871384857,0.49980141,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871385377,0.69276772,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871387539,0.69276934,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871388049,0.69276931,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871390768,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871391114,0.49980218,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719871391390,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871391675,0.69276849,3463.2,3463.1,3.48476824]
["bitfinex","ETHUSD",1719871393253,0.69276849,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871394095,0.19296631,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871394265,0.49980234,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719871394474,0.7807436,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1719871394793,0.49980234,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1719871395285,0.69276865,3463.3,3463.1,2.88756]
["bitfinex","ETHUSD",1719871395687,0.49980234,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871396168,0.69281202,3463.2,3463.1,2.88756]
["bitfinex","ETHUSD",1719871396887,0.69281202,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1719871397089,0.49982473,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1719871397259,5.21196,3463.5,3462.9,5.88773]
["bitfinex","ETHUSD",1719871397474,1.28061207,3463.4,3462.9,5.88773]
["bitfinex","ETHUSD",1719871397698,0.49981985,3463.3,3462.9,5.88773]
["bitfinex","ETHUSD",1719871398019,0.49981985,3463.3,3462.9,7.012601]
["bitfinex","ETHUSD",1719871398204,0.19300968,3463.2,3462.9,7.012601]
["bitfinex","ETHUSD",1719871398407,0.49981985,3463.1,3462.9,7.012601]
["bitfinex","ETHUSD",1719871398808,0.19300968,3463.0,3462.9,7.012601]
["bitfinex","ETHUSD",1719871399183,5.21196,3463.5,3462.9,7.012601]
["bitfinex","ETHUSD",1719871399394,0.19300968,3463.0,3462.9,5.88773]
["bitfinex","ETHUSD",1719871399894,5.21196,3463.5,3462.9,5.88773]
["bitfinex","ETHUSD",1719871400223,0.19300968,3463.0,3462.9,5.88773]
["bitfinex","ETHUSD",1719871400384,5.21196,3463.5,3462.9,5.88773]
["bitfinex","ETHUSD",1719871400581,0.19300968,3463.0,3462.9,5.88773]
["bitfinex","ETHUSD",1719871400910,0.19300968,3463.0,3462.9,7.012601]
["bitfinex","ETHUSD",1719871401097,5.21196,3463.5,3462.9,7.012601]
["bitfinex","ETHUSD",1719871401438,0.69281954,3463.4,3463.0,2.41384733]
["bitfinex","ETHUSD",1719871401581,0.69281954,3463.4,3463.3,11.85992]
["bitfinex","ETHUSD",1719871401783,5.34817,3464.5,3463.9,2.3561]
["bitfinex","ETHUSD",1719871401980,2.88668,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1719871402233,2.88747,3463.3,3462.5,2.3561]
["bitfinex","ETHUSD",1719871402380,1.76361457,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719871402581,0.49984544,3463.1,3463.0,3.0]
["bitfinex","ETHUSD",1719871402880,0.729,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871403115,0.49983433,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871403323,0.49983433,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1719871403476,0.49983433,3463.1,3462.5,5.3561]
["bitfinex","ETHUSD",1719871403676,0.729,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1719871403881,0.729,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1719871404083,2.88781,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1719871404084,2.88781,3462.9,3462.4,3.0]
["bitfinex","ETHUSD",1719871404390,7.48,3463.3,3462.6,5.23447]
["bitfinex","ETHUSD",1719871404607,1.22884028,3463.2,3462.6,5.23447]
["bitfinex","ETHUSD",1719871404809,0.49984028,3463.1,3462.6,5.23447]
["bitfinex","ETHUSD",1719871405020,7.48,3463.8,3463.1,2.4376]
["bitfinex","ETHUSD",1719871405221,0.4997991,3463.7,3463.2,2.88747]
["bitfinex","ETHUSD",1719871405380,0.4997991,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1719871405381,1.2287991,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1719871405725,3.0137,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871405893,0.4997991,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871406823,3.0137,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871407127,0.49982351,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871407421,2.2847,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871407625,0.49981885,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871407809,3.61626,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1719871408016,0.49981608,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871408329,3.61626,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1719871408330,0.49981608,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871408626,0.729,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1719871408827,0.49981215,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871409005,0.1802584,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871409624,0.1802584,3463.4,3463.0,4.17906485]
["bitfinex","ETHUSD",1719871409995,0.729,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1719871410337,0.49979169,3463.5,3463.1,2.94532589]
["bitfinex","ETHUSD",1719871410637,0.1802791,3463.5,3463.1,2.94532589]
["bitfinex","ETHUSD",1719871413439,0.1802791,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1719871413731,0.729,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1719871414037,0.729,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1719871414405,0.1802768,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871415015,0.1802768,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1719871415212,0.1802768,3462.9,3461.3,1.21434553]
["bitfinex","ETHUSD",1719871415213,0.729,3462.6,3461.9,5.88856]
["bitfinex","ETHUSD",1719871415409,0.729,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1719871415635,0.6801959,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1719871415836,0.1802354,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719871416736,2.3201,3463.3,3462.5,2.4426]
["bitfinex","ETHUSD",1719871416941,2.88767,3463.0,3462.3,3.0]
["bitfinex","ETHUSD",1719871417159,3.61683,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719871419319,0.49994134,3462.7,3462.3,3.0]
["bitfinex","ETHUSD",1719871419642,3.61683,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719871420310,0.729,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719871424055,0.18011345,3462.7,3462.3,3.0]
["bitfinex","ETHUSD",1719871424444,0.729,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719871424645,0.18011345,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1719871424848,0.729,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1719871425066,0.18011345,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1719871425260,7.48,3463.3,3462.3,4.121933]
["bitfinex","ETHUSD",1719871425421,7.48,3463.3,3461.8,2.8886]
["bitfinex","ETHUSD",1719871425422,0.49990299,3463.2,3462.9,2.88773]
["bitfinex","ETHUSD",1719871425622,0.729,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1719871426318,3.0,3463.7,3463.0,5.19121]
["bitfinex","ETHUSD",1719871426520,0.729,3463.5,3463.0,5.19121]
["bitfinex","ETHUSD",1719871426721,0.729,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1719871426961,0.49984216,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1719871427172,0.729,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1719871427321,0.49984134,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1719871427637,0.729,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1719871427837,0.49984155,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1719871428039,5.3087,3464.1,3463.1,1.16561855]
["bitfinex","ETHUSD",1719871428239,2.88692,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1719871428421,5.3087,3464.1,3462.8,3.0]
["bitfinex","ETHUSD",1719871428422,0.729,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1719871428623,0.729,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1719871430667,0.729,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1719871431774,0.729,3463.4,3463.2,2.88746]
["bitfinex","ETHUSD",1719871431942,0.729,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1719871432267,0.729,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1719871432783,0.729,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1719871433275,0.729,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1719871434678,2.887,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1719871434860,3.616,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1719871436671,0.49979483,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1719871436974,3.616,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1719871439184,0.18035731,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1719871439544,0.18035731,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1719871441738,0.18035731,3463.7,3463.3,2.43584637]
["bitfinex","ETHUSD",1719871441943,3.729,3464.0,3463.3,2.43584637]
["bitfinex","ETHUSD",1719871442279,0.18035501,3463.6,3463.3,2.43584637]
["bitfinex","ETHUSD",1719871442446,3.729,3464.0,3463.3,2.43584637]
["bitfinex","ETHUSD",1719871442645,0.18035501,3463.5,3463.4,2.88732]
["bitfinex","ETHUSD",1719871442956,5.29922,3464.4,3463.6,2.88708]
["bitfinex","ETHUSD",1719871442957,0.729,3464.3,3463.6,2.88708]
["bitfinex","ETHUSD",1719871443145,0.729,3464.3,3463.7,2.887]
["bitfinex","ETHUSD",1719871448351,5.29922,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1719871448556,0.729,3464.3,3463.7,2.887]
["bitfinex","ETHUSD",1719871448978,0.729,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871450357,2.88652,3464.4,3463.8,3.15881675]
["bitfinex","ETHUSD",1719871452180,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871452376,0.49971041,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871452584,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871452757,0.49971457,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871452955,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871453157,0.49971313,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871453356,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871453587,0.49971602,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871453790,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871454090,0.18042171,3464.2,3463.8,2.4492]
["bitfinex","ETHUSD",1719871454258,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871454460,0.18042171,3464.1,3463.8,2.4492]
["bitfinex","ETHUSD",1719871454666,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871454913,0.18042171,3464.0,3463.8,2.4492]
["bitfinex","ETHUSD",1719871455089,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871455296,0.18042171,3463.9,3463.8,2.4492]
["bitfinex","ETHUSD",1719871455461,2.88652,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871455805,0.49971262,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871456097,0.49971262,3464.2,3463.8,2.4492]
["bitfinex","ETHUSD",1719871456694,0.1804976,3464.1,3463.8,2.4492]
["bitfinex","ETHUSD",1719871456997,3.61552,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871457197,0.1804976,3464.0,3463.8,2.4492]
["bitfinex","ETHUSD",1719871457366,0.49970934,3464.3,3463.8,2.4492]
["bitfinex","ETHUSD",1719871457567,0.1804976,3463.9,3463.8,2.4492]
["bitfinex","ETHUSD",1719871457766,3.61552,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871458067,0.1804976,3463.9,3463.8,2.4492]
["bitfinex","ETHUSD",1719871458403,0.1804976,3463.9,3463.8,3.571542]
["bitfinex","ETHUSD",1719871458604,3.61552,3464.4,3463.8,3.571542]
["bitfinex","ETHUSD",1719871458763,0.1804976,3463.9,3463.8,2.4492]
["bitfinex","ETHUSD",1719871458965,3.61552,3464.4,3463.8,2.4492]
["bitfinex","ETHUSD",1719871459164,0.1804976,3463.9,3463.8,5.3362]
["bitfinex","ETHUSD",1719871459494,3.61542,3464.5,3463.8,5.3362]
["bitfinex","ETHUSD",1719871459664,0.49969306,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1719871459865,3.61542,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1719871459866,0.49969306,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1719871460082,3.61542,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1719871460282,0.49968667,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1719871461109,0.729,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1719871461671,1.22868708,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1719871461896,0.729,3464.0,3463.5,2.3488]
["bitfinex","ETHUSD",1719871462087,2.88668,3464.2,3463.5,5.23598]
["bitfinex","ETHUSD",1719871462286,3.61568,3464.2,3463.5,6.348313]
["bitfinex","ETHUSD",1719871463522,0.99943011,3464.1,3463.5,6.348313]
["bitfinex","ETHUSD",1719871463808,0.49971688,3464.1,3463.5,6.348313]
["bitfinex","ETHUSD",1719871464573,0.49972529,3464.0,3463.5,6.348313]
["bitfinex","ETHUSD",1719871464775,0.49971688,3464.1,3463.5,6.348313]
["bitfinex","ETHUSD",1719871465184,0.49972709,3464.0,3463.6,1.2235663]
["bitfinex","ETHUSD",1719871465373,0.49971688,3464.1,3463.6,1.2235663]
["bitfinex","ETHUSD",1719871467025,0.49971688,3464.1,3463.6,4.16846507]
["bitfinex","ETHUSD",1719871468191,2.88658,3464.3,3463.6,4.16846507]
["bitfinex","ETHUSD",1719871468392,0.49970562,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1719871468596,0.49970562,3464.1,3463.8,1.24044451]
["bitfinex","ETHUSD",1719871468914,2.88658,3464.3,3463.8,1.24044451]
["bitfinex","ETHUSD",1719871469121,0.1778793,3464.0,3463.8,1.24044451]
["bitfinex","ETHUSD",1719871469402,2.88658,3464.3,3463.9,0.71276045]
["bitfinex","ETHUSD",1719871469718,0.49970523,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1719871469901,0.49970523,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1719871470214,0.49970553,3464.0,3463.7,3.0]
["bitfinex","ETHUSD",1719871470418,2.88658,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1719871470717,0.49970546,3464.2,3463.7,4.185214]
["bitfinex","ETHUSD",1719871471019,0.49970546,3464.1,3463.9,2.4718]
["bitfinex","ETHUSD",1719871471208,0.49970546,3464.4,3463.9,2.4718]
["bitfinex","ETHUSD",1719871471377,0.49968036,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871471584,0.49968036,3464.2,3463.9,2.4718]
["bitfinex","ETHUSD",1719871471784,0.49968036,3464.4,3464.0,1.24888001]
["bitfinex","ETHUSD",1719871472032,0.49968036,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871472309,0.49968036,3464.2,3463.9,2.4718]
["bitfinex","ETHUSD",1719871472524,0.49968036,3464.1,3463.9,2.4718]
["bitfinex","ETHUSD",1719871472742,3.61547,3464.5,3463.9,2.4718]
["bitfinex","ETHUSD",1719871473023,0.49967835,3464.4,3463.9,2.4718]
["bitfinex","ETHUSD",1719871473319,0.49967835,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871473527,3.61547,3464.5,3463.9,2.4718]
["bitfinex","ETHUSD",1719871473692,0.4996804,3464.2,3463.9,2.4718]
["bitfinex","ETHUSD",1719871473878,0.4996804,3464.1,3463.9,3.60215836]
["bitfinex","ETHUSD",1719871474110,3.61547,3464.5,3463.9,3.60215836]
["bitfinex","ETHUSD",1719871474314,0.499679,3464.4,3463.9,2.4718]
["bitfinex","ETHUSD",1719871474691,0.499679,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871474896,0.499679,3464.2,3463.9,2.4718]
["bitfinex","ETHUSD",1719871475201,0.499679,3464.1,3463.9,2.4718]
["bitfinex","ETHUSD",1719871475383,3.61547,3464.5,3463.9,3.60215836]
["bitfinex","ETHUSD",1719871475715,0.49967609,3464.4,3463.9,2.4718]
["bitfinex","ETHUSD",1719871476012,0.49967609,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871476386,0.49967609,3464.2,3463.9,2.4718]
["bitfinex","ETHUSD",1719871476588,0.49967609,3464.1,3463.9,2.4718]
["bitfinex","ETHUSD",1719871476791,0.49967609,3464.4,3463.9,3.60215836]
["bitfinex","ETHUSD",1719871476987,3.61547,3464.5,3463.9,2.4718]
["bitfinex","ETHUSD",1719871476988,0.49967743,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871477319,3.61547,3464.5,3463.9,2.4718]
["bitfinex","ETHUSD",1719871477479,0.49967451,3464.4,3463.9,2.4718]
["bitfinex","ETHUSD",1719871477679,0.729,3464.3,3463.9,2.4718]
["bitfinex","ETHUSD",1719871477917,0.49967451,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1719871479600,3.38637451,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1719871479817,0.49967451,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1719871480320,2.8867,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1719871480617,0.49971539,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1719871483989,0.17799696,3464.0,3463.7,3.0]
["bitfinex","ETHUSD",1719871484191,0.49971539,3463.9,3463.7,3.0]
["bitfinex","ETHUSD",1719871484638,0.49971539,3464.1,3463.8,2.3995]
["bitfinex","ETHUSD",1719871484923,0.17795543,3464.0,3463.8,2.3995]
["bitfinex","ETHUSD",1719871485100,0.49971539,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871485593,0.67767082,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871486711,0.17795543,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871486915,0.67768551,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871487090,0.49973008,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871487306,0.67768551,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871490054,0.17795543,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871490240,0.67768048,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871490602,0.67768033,3463.9,3463.8,2.3995]
["bitfinex","ETHUSD",1719871491450,0.67768033,3463.9,3463.8,0.51068002]
["bitfinex","ETHUSD",1719871493254,0.17795543,3463.9,3463.8,0.51068002]
["bitfinex","ETHUSD",1719871493452,0.4997248,3464.2,3463.7,5.2903]
["bitfinex","ETHUSD",1719871493615,0.17795543,3464.1,3463.7,5.2903]
["bitfinex","ETHUSD",1719871493909,0.4997248,3464.0,3463.7,5.2903]
["bitfinex","ETHUSD",1719871494540,0.4997248,3464.2,3463.7,5.2903]
["bitfinex","ETHUSD",1719871494743,0.17795543,3463.9,3463.7,5.2903]
["bitfinex","ETHUSD",1719871494957,2.88668,3464.2,3463.1,2.4302]
["bitfinex","ETHUSD",1719871495164,0.17795543,3463.8,3463.2,3.0]
["bitfinex","ETHUSD",1719871495332,0.49973529,3463.7,3463.2,3.0]
["bitfinex","ETHUSD",1719871495520,0.49973529,3463.7,3463.2,5.88748]
["bitfinex","ETHUSD",1719871495521,0.17793236,3463.7,3463.2,5.88748]
["bitfinex","ETHUSD",1719871495853,0.49973529,3463.6,3463.2,5.88748]
["bitfinex","ETHUSD",1719871496230,0.17793236,3463.5,3463.2,5.88748]
["bitfinex","ETHUSD",1719871496435,0.17793236,3463.5,3463.2,3.0]
["bitfinex","ETHUSD",1719871496614,0.49979993,3463.4,3463.2,3.0]
["bitfinex","ETHUSD",1719871496819,2.2682,3463.7,3463.2,3.0]
["bitfinex","ETHUSD",1719871496820,0.17789545,3463.3,3463.2,3.0]
["bitfinex","ETHUSD",1719871497055,3.6162,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1719871497267,0.67765115,3463.5,3463.2,3.0]
["bitfinex","ETHUSD",1719871497429,0.49980184,3463.4,3463.2,3.0]
["bitfinex","ETHUSD",1719871497959,0.17784931,3463.3,3463.2,3.0]
["bitfinex","ETHUSD",1719871498321,2.8872,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1719871498522,0.17784931,3463.3,3463.2,3.0]
["bitfinex","ETHUSD",1719871498832,2.8872,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1719871499043,0.67766106,3463.5,3463.2,3.0]
["bitfinex","ETHUSD",1719871499220,0.17784931,3463.5,3463.2,5.2747]
["bitfinex","ETHUSD",1719871499415,2.8871,3463.7,3463.3,0.64432913]
["bitfinex","ETHUSD",1719871499622,0.67753602,3463.6,3463.2,5.2747]
["bitfinex","ETHUSD",1719871499942,0.17774317,3463.6,3463.2,5.2747]
["bitfinex","ETHUSD",1719871503344,0.17774317,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1719871503573,0.49980671,3463.5,3462.9,5.29889]
["bitfinex","ETHUSD",1719871503900,0.49980671,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1719871503901,3.56486466,3463.4,3462.6,8.28259]
["bitfinex","ETHUSD",1719871504070,0.49983148,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871504260,0.17772011,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1719871504460,2.88735,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1719871504698,0.17772011,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871511988,0.14972011,3463.3,3463.0,3.0]
["bitfinex","ETHUSD",1719871514898,0.14972011,3463.3,3463.0,3.588786]
["bitfinex","ETHUSD",1719871515105,7.48,3463.9,3463.4,3.0]
["bitfinex","ETHUSD",1719871515263,0.90574754,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1719871515465,2.4479,3463.6,3463.4,3.0]
["bitfinex","ETHUSD",1719871515688,0.17667138,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1719871516534,0.17667138,3463.5,3463.0,6.476446]
["bitfinex","ETHUSD",1719871518673,0.17667138,3463.5,3463.0,3.588786]
["bitfinex","ETHUSD",1719871518839,3.06392138,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1719871519045,3.06392138,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1719871519046,0.49981467,3463.4,3463.1,3.0]
["bitfinex","ETHUSD",1719871519350,0.17667138,3463.5,3463.1,5.3468]
["bitfinex","ETHUSD",1719871519551,0.17670598,3463.3,3463.1,5.3468]
["bitfinex","ETHUSD",1719871519748,2.88722,3463.6,3463.1,3.0]
["bitfinex","ETHUSD",1719871520048,0.17670598,3463.2,3463.1,3.0]
["bitfinex","ETHUSD",1719871520272,2.88706,3463.8,3463.1,6.711034]
["bitfinex","ETHUSD",1719871520429,0.17670598,3463.2,3463.1,6.711034]
["bitfinex","ETHUSD",1719871520633,2.88706,3463.8,3463.1,6.711034]
["bitfinex","ETHUSD",1719871520963,0.49978195,3463.7,3463.1,6.711034]
["bitfinex","ETHUSD",1719871521265,0.17670138,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1719871521471,7.48,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1719871521760,0.17672676,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1719871521966,2.4341,3463.7,3463.2,1.2674574]
["bitfinex","ETHUSD",1719871522167,2.4341,3463.7,3463.1,3.0]
["bitfinex","ETHUSD",1719871522366,0.67651205,3463.6,3463.1,3.0]
["bitfinex","ETHUSD",1719871522667,0.49978992,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1719871523244,0.17674293,3463.4,3463.1,3.0]
["bitfinex","ETHUSD",1719871523651,3.61618,3463.6,3463.1,3.0]
["bitfinex","ETHUSD",1719871523837,0.6765431,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1719871524039,0.17674293,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1719871524274,3.06399293,3463.5,3462.8,5.2845]
["bitfinex","ETHUSD",1719871524648,3.06399293,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1719871524649,2.88743,3463.3,3462.8,3.0]
["bitfinex","ETHUSD",1719871524831,2.9856,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1719871525031,3.38739087,3463.1,3462.5,3.0]
["bitfinex","ETHUSD",1719871525280,0.49980087,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1719871525438,0.17676139,3463.0,3462.5,5.88805]
["bitfinex","ETHUSD",1719871525635,0.17676139,3463.0,3462.6,1.198436]
["bitfinex","ETHUSD",1719871525850,2.88743,3463.3,3462.6,1.198436]
["bitfinex","ETHUSD",1719871526052,0.17675906,3462.9,3462.6,1.198436]
["bitfinex","ETHUSD",1719871526251,2.88743,3463.3,3462.6,1.198436]
["bitfinex","ETHUSD",1719871526455,0.4998537,3463.2,3462.5,6.61705]
["bitfinex","ETHUSD",1719871526655,0.4998537,3463.1,3462.5,6.61705]
["bitfinex","ETHUSD",1719871527081,0.17675906,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1719871527439,2.88743,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1719871527635,0.49985078,3463.2,3462.8,5.36697]
["bitfinex","ETHUSD",1719871527880,2.88727,3463.5,3462.8,6.565366]
["bitfinex","ETHUSD",1719871528040,0.49982338,3463.4,3462.8,5.36697]
["bitfinex","ETHUSD",1719871528373,0.67639382,3463.3,3462.8,5.36697]
["bitfinex","ETHUSD",1719871528682,0.49982219,3463.2,3462.8,5.36697]
["bitfinex","ETHUSD",1719871528968,0.17657441,3463.1,3462.8,5.36697]
["bitfinex","ETHUSD",1719871529383,2.88727,3463.5,3462.8,5.36697]
["bitfinex","ETHUSD",1719871529537,0.17657441,3463.0,3462.8,5.36697]
["bitfinex","ETHUSD",1719871529737,2.88727,3463.5,3462.8,5.36697]
["bitfinex","ETHUSD",1719871529951,0.17657441,3462.9,3462.8,5.36697]
["bitfinex","ETHUSD",1719871530255,2.88727,3463.5,3462.8,5.36697]
["bitfinex","ETHUSD",1719871530463,0.17657441,3462.9,3462.8,5.36697]
["bitfinex","ETHUSD",1719871530763,2.88727,3463.5,3462.8,5.36697]
["bitfinex","ETHUSD",1719871530937,0.17657441,3462.9,3462.6,2.88799]
["bitfinex","ETHUSD",1719871531138,2.88743,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1719871531443,0.49984286,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719871531649,0.17657441,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1719871532059,5.36463,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1719871532336,0.49983819,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1719871532634,0.49983819,3463.1,3462.5,3.729]
["bitfinex","ETHUSD",1719871532841,3.38741819,3463.1,3462.5,3.0]
["bitfinex","ETHUSD",1719871533042,2.88758,3463.1,3462.5,3.0]
["bitfinex","ETHUSD",1719871533236,0.23187271,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1719871533442,0.49987654,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1719871533666,3.11954271,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1719871533667,2.88767,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1719871533841,0.49988374,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1719871534041,0.23187271,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1719871534661,0.23187271,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1719871535197,0.23180578,3462.7,3462.6,2.88798]
["bitfinex","ETHUSD",1719871535563,2.88742,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1719871535910,0.49983136,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1719871536059,0.23173653,3463.2,3462.6,4.070543]
["bitfinex","ETHUSD",1719871537205,0.23173653,3463.2,3462.9,5.4228]
["bitfinex","ETHUSD",1719871537413,0.23173653,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1719871537561,10.3673,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1719871537760,0.23185885,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1719871538003,11.0963,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1719871538161,0.23185885,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1719871538358,11.0963,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1719871538603,0.23185885,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1719871539126,2.88742,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1719871539331,4.58736789,3463.2,3462.5,3.0]
["bitfinex","ETHUSD",1719871539494,1.22883704,3463.1,3462.3,5.4694]
["bitfinex","ETHUSD",1719871539693,1.22883704,3463.1,3462.3,8.35759]
["bitfinex","ETHUSD",1719871539694,3.61932665,3463.0,3462.3,8.35759]
["bitfinex","ETHUSD",1719871540000,0.49983704,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871540205,3.11948961,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1719871540390,0.49988008,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871540699,0.23181961,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871542641,2.88749,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719871542806,2.88749,3463.3,3462.8,2.4148]
["bitfinex","ETHUSD",1719871543013,12.67868,3463.5,3462.8,2.4148]
["bitfinex","ETHUSD",1719871543014,7.48,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1719871543219,0.49979984,3463.4,3462.8,3.317979]
["bitfinex","ETHUSD",1719871543425,7.48,3463.5,3462.8,2.4148]
["bitfinex","ETHUSD",1719871543751,0.49981849,3463.4,3462.8,2.4148]
["bitfinex","ETHUSD",1719871544041,7.48,3463.5,3462.8,2.4148]
["bitfinex","ETHUSD",1719871544042,0.73159194,3463.3,3462.8,2.4148]
["bitfinex","ETHUSD",1719871544199,0.23177345,3463.3,3462.8,2.4148]
["bitfinex","ETHUSD",1719871544397,0.23177345,3463.3,3462.8,5.30262]
["bitfinex","ETHUSD",1719871544597,0.49983619,3463.2,3462.8,5.30262]
["bitfinex","ETHUSD",1719871544833,0.23177345,3463.2,3462.8,5.30262]
["bitfinex","ETHUSD",1719871545030,0.23177345,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1719871545204,10.36731,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1719871545411,0.23177345,3463.1,3462.7,3.0]
["bitfinex","ETHUSD",1719871545609,2.88743,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719871545841,0.23177345,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1719871546030,2.88743,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719871546210,0.23177345,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871546414,2.88743,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719871546615,0.23177345,3462.8,3462.7,5.88791]
["bitfinex","ETHUSD",1719871546806,2.88743,3463.3,3462.7,7.0846]
["bitfinex","ETHUSD",1719871547115,0.49984289,3463.2,3462.7,5.88791]
["bitfinex","ETHUSD",1719871547311,0.23177345,3463.1,3462.7,5.88791]
["bitfinex","ETHUSD",1719871547522,2.88743,3463.3,3462.7,5.88791]
["bitfinex","ETHUSD",1719871547738,0.73161609,3463.2,3462.7,5.88791]
["bitfinex","ETHUSD",1719871547907,0.23177345,3463.2,3462.7,5.88791]
["bitfinex","ETHUSD",1719871548308,2.81795094,3463.1,3462.7,3.0]
["bitfinex","ETHUSD",1719871548546,0.80482338,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1719871548840,0.23173882,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871549246,2.88736,3463.4,3462.8,2.2825]
["bitfinex","ETHUSD",1719871549420,0.49984514,3463.3,3462.8,2.2825]
["bitfinex","ETHUSD",1719871549625,0.49984514,3463.2,3462.8,2.2825]
["bitfinex","ETHUSD",1719871549952,2.88736,3463.4,3462.8,2.2825]
["bitfinex","ETHUSD",1719871550111,0.49984536,3463.3,3462.8,2.2825]
["bitfinex","ETHUSD",1719871550303,0.49984536,3463.2,3462.8,2.2825]
["bitfinex","ETHUSD",1719871550506,0.49984536,3463.1,3462.8,2.2825]
["bitfinex","ETHUSD",1719871550702,0.49984536,3463.3,3462.8,2.2825]
["bitfinex","ETHUSD",1719871550918,0.49984536,3463.2,3462.8,2.2825]
["bitfinex","ETHUSD",1719871551147,0.49984536,3463.3,3462.8,2.2825]
["bitfinex","ETHUSD",1719871551442,0.49984536,3463.3,3462.9,0.05775325]
["bitfinex","ETHUSD",1719871551647,0.49979305,3463.4,3462.9,0.05775325]
["bitfinex","ETHUSD",1719871551828,7.48,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1719871552013,0.49979671,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1719871552338,2.88703,3463.8,3463.1,3.56095627]
["bitfinex","ETHUSD",1719871552640,0.49977285,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1719871552950,0.49977285,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1719871553244,3.61611,3463.7,3462.8,6.276159]
["bitfinex","ETHUSD",1719871553427,0.49979765,3463.6,3462.8,6.276159]
["bitfinex","ETHUSD",1719871553833,0.49980201,3463.5,3462.8,6.276159]
["bitfinex","ETHUSD",1719871554055,0.49980201,3463.4,3462.8,6.276159]
["bitfinex","ETHUSD",1719871554262,0.49980201,3463.6,3462.8,6.276159]
["bitfinex","ETHUSD",1719871554567,0.49980201,3463.6,3462.8,5.17031]
["bitfinex","ETHUSD",1719871554922,2.3716,3463.4,3462.8,5.17031]
["bitfinex","ETHUSD",1719871555124,0.49980201,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1719871556748,0.49983718,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1719871557060,0.49983718,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1719871557238,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871557445,0.49983338,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1719871557783,0.49983338,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1719871557939,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871558138,0.49982907,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1719871558357,0.49982907,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1719871558561,0.49982907,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1719871558941,0.231815,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1719871559257,0.499827,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1719871559457,0.231815,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1719871559869,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871560033,0.231815,3463.0,3462.8,2.88781]
["bitfinex","ETHUSD",1719871560228,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871560434,0.231815,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1719871560673,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871560886,0.231815,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1719871561170,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871561329,1.33043057,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1719871561548,0.49982957,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1719871561885,0.49982957,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1719871562052,0.231815,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1719871562400,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871562553,0.231815,3463.0,3462.8,2.88781]
["bitfinex","ETHUSD",1719871562891,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871563074,0.229815,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1719871563401,0.23174833,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1719871563689,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871563903,0.23174833,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1719871564102,2.3716,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1719871564253,0.23174833,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1719871564598,0.23174833,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871564766,4.11649674,3463.1,3462.7,3.0]
["bitfinex","ETHUSD",1719871564966,0.73162585,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1719871565178,0.49985674,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871565564,3.61664,3463.1,3462.7,3.0]
["bitfinex","ETHUSD",1719871565781,0.73163493,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1719871565967,0.49987815,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1719871566169,0.49987815,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1719871566380,0.23176911,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1719871566893,3.61644,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719871566894,2.88744,3463.3,3462.7,3.0]
["bitfinex","ETHUSD",1719871567072,0.23176911,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1719871567272,2.8875,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1719871567477,0.23176911,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1719871567671,2.8875,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1719871567883,0.23176911,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1719871568062,2.8875,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1719871568263,0.23176911,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1719871568460,2.8875,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1719871569069,0.73162345,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1719871569279,0.49985434,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1719871569498,0.23176911,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1719871569671,0.49985325,3463.0,3462.6,5.888]
["bitfinex","ETHUSD",1719871569998,0.49985325,3462.9,3462.6,5.888]
["bitfinex","ETHUSD",1719871570163,0.23176911,3463.0,3462.6,5.888]
["bitfinex","ETHUSD",1719871570356,0.49985682,3462.9,3462.6,5.888]
["bitfinex","ETHUSD",1719871570575,0.23176911,3462.8,3462.6,5.888]
["bitfinex","ETHUSD",1719871570776,2.8875,3463.2,3462.6,5.888]
["bitfinex","ETHUSD",1719871570963,0.7316266,3463.1,3462.6,5.888]
["bitfinex","ETHUSD",1719871571159,0.49985749,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1719871571612,0.7316266,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871572121,0.23176911,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871572487,0.23176911,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719871572687,3.6165,3463.2,3462.6,3.0]
["bitfinex","ETHUSD",1719871572881,1.61517083,3463.1,3462.6,3.0]
["bitfinex","ETHUSD",1719871573088,0.49986572,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1719871573719,0.23176911,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871574225,0.49988651,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719871574405,0.23176911,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871574610,0.23169754,3462.7,3462.6,3.0]
["bitfinex","ETHUSD",1719871574924,2.88767,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1719871575135,0.49989604,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871575323,0.73159358,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719871575489,0.23169754,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719871575683,2.88767,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1719871575898,0.73159181,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871576108,0.49989427,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719871576317,2.88767,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1719871576499,0.7315882,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1719871576727,0.49989066,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1719871576930,0.49989066,3462.8,3462.2,5.2655]
["bitfinex","ETHUSD",1719871576931,2.88799,3462.7,3462.2,5.2655]
["bitfinex","ETHUSD",1719871577161,0.7315836,3462.6,3462.2,5.2655]
["bitfinex","ETHUSD",1719871577308,0.23169294,3462.6,3462.3,0.05776283]
["bitfinex","ETHUSD",1719871577507,2.88759,3463.1,3462.5,3.61708]
["bitfinex","ETHUSD",1719871577722,0.73147858,3463.0,3462.4,2.2655]
["bitfinex","ETHUSD",1719871577950,0.49986182,3462.9,3462.4,2.2655]
["bitfinex","ETHUSD",1719871578311,0.23161676,3462.8,3462.4,5.15366]
["bitfinex","ETHUSD",1719871578545,3.465091,3463.1,3462.4,5.15366]
["bitfinex","ETHUSD",1719871578753,0.23161676,3463.0,3462.4,5.15366]
["bitfinex","ETHUSD",1719871578911,0.73149425,3463.0,3462.4,5.15366]
["bitfinex","ETHUSD",1719871579112,0.49987749,3462.9,3462.4,5.15366]
["bitfinex","ETHUSD",1719871579650,0.23161676,3462.8,3462.4,5.15366]
["bitfinex","ETHUSD",1719871580021,3.465091,3463.1,3462.4,5.15366]
["bitfinex","ETHUSD",1719871580362,0.49988167,3463.0,3462.4,5.15366]
["bitfinex","ETHUSD",1719871580559,0.73149843,3462.9,3462.4,5.15366]
["bitfinex","ETHUSD",1719871580717,0.73149843,3462.9,3462.2,3.0]
["bitfinex","ETHUSD",1719871580718,5.9839457,3462.9,3462.2,3.0]
["bitfinex","ETHUSD",1719871580912,3.38772597,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1719871581143,2.88784,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1719871581443,0.73151775,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1719871581649,0.23161676,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1719871582227,0.23161676,3462.7,3462.3,2.88818]
["bitfinex","ETHUSD",1719871582434,0.23161676,3462.7,3462.4,2.4384]
["bitfinex","ETHUSD",1719871582751,0.2316029,3462.6,3462.4,2.4384]
["bitfinex","ETHUSD",1719871582942,2.88767,3463.0,3462.4,2.4384]
["bitfinex","ETHUSD",1719871583138,0.73149498,3462.9,3462.4,2.4384]
["bitfinex","ETHUSD",1719871583343,0.2316029,3462.9,3462.4,2.4384]
["bitfinex","ETHUSD",1719871584064,0.2316029,3462.9,3462.4,5.32655]
["bitfinex","ETHUSD",1719871584853,0.49989508,3462.8,3462.4,5.32655]
["bitfinex","ETHUSD",1719871585469,0.2316029,3462.7,3462.4,5.32655]
["bitfinex","ETHUSD",1719871585770,0.49989508,3462.8,3462.4,5.32655]
["bitfinex","ETHUSD",1719871586070,0.2316029,3462.7,3462.4,5.32655]
["bitfinex","ETHUSD",1719871586437,0.2316029,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1719871586438,2.81479508,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1719871586649,0.2316029,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1719871586858,0.87472147,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1719871587034,0.64315551,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1719871587236,0.23156596,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1719871587890,0.729,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1719871588249,0.23154289,3462.3,3461.8,2.8886]
["bitfinex","ETHUSD",1719871588635,0.23154289,3462.3,3461.7,5.3524]
["bitfinex","ETHUSD",1719871588954,0.84695418,3462.3,3461.7,5.3524]
["bitfinex","ETHUSD",1719871589131,3.73527418,3462.3,3461.7,5.3524]
["bitfinex","ETHUSD",1719871590235,3.73527418,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871592582,3.61739,3462.2,3461.7,3.0]
["bitfinex","ETHUSD",1719871592897,0.729,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871593304,2.88843,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871593486,0.23141127,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871593685,3.75819313,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871593686,2.88843,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871594209,0.23141127,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871595475,2.88825,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871595704,0.23130271,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871595905,2.88825,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871596101,0.23130271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871596305,3.61725,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871596505,0.23130271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871596700,3.61725,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871596902,0.23130271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871597395,3.61725,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871597601,0.23130271,3462.2,3461.7,3.0]
["bitfinex","ETHUSD",1719871599232,0.23130271,3462.2,3461.8,2.4221]
["bitfinex","ETHUSD",1719871599629,3.61725,3462.3,3461.8,2.4221]
["bitfinex","ETHUSD",1719871599824,0.23130271,3462.1,3461.8,2.4221]
["bitfinex","ETHUSD",1719871600030,3.61725,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871600211,0.23130271,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871600416,3.61725,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871600613,0.23130271,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871600797,3.61725,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1719871600998,0.23130271,3462.2,3461.7,3.0]
["bitfinex","ETHUSD",1719871610483,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871610959,0.23127271,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871613429,0.50001767,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871613635,0.23127271,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871613850,0.50001844,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871614163,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871614366,0.73129166,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871614571,0.50001895,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871615074,0.23127271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871615364,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871615569,0.73129378,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871615733,0.50002107,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871616171,0.23127271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871616569,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871616788,0.50001947,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871616962,0.73129218,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871617292,0.23127271,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1719871617657,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871617858,0.23127271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871618082,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871618283,0.23127271,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1719871618479,0.729,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1719871618788,0.50001513,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1719871618975,0.73128784,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1719871619285,0.50001513,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1719871619992,0.23127271,3461.7,3461.4,2.88898]
["bitfinex","ETHUSD",1719871620361,0.23124961,3461.6,3461.4,2.88898]
["bitfinex","ETHUSD",1719871620688,3.61751,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1719871620855,0.23124961,3461.5,3461.4,2.88898]
["bitfinex","ETHUSD",1719871621052,2.3652,3462.1,3461.3,3.0]
["bitfinex","ETHUSD",1719871621256,2.3652,3462.1,3461.1,2.2509]
["bitfinex","ETHUSD",1719871621257,0.729,3461.4,3461.1,2.2509]
["bitfinex","ETHUSD",1719871621499,0.38492196,3461.3,3461.1,2.2509]
["bitfinex","ETHUSD",1719871621654,0.23118723,3461.3,3461.1,2.2509]
["bitfinex","ETHUSD",1719871622083,2.88897,3461.5,3461.1,2.2509]
["bitfinex","ETHUSD",1719871622278,0.23117337,3461.2,3461.1,2.2509]
["bitfinex","ETHUSD",1719871622476,2.88897,3461.5,3461.1,2.2509]
["bitfinex","ETHUSD",1719871622706,0.23117337,3461.2,3461.1,2.2509]
["bitfinex","ETHUSD",1719871622914,2.88897,3461.5,3461.1,2.2509]
["bitfinex","ETHUSD",1719871623210,3.61776,3461.7,3461.1,2.2509]
["bitfinex","ETHUSD",1719871623397,0.73118283,3461.6,3461.1,2.2509]
["bitfinex","ETHUSD",1719871623589,0.23110407,3461.6,3461.1,2.2509]
["bitfinex","ETHUSD",1719871624315,0.23110407,3461.6,3461.1,5.14015]
["bitfinex","ETHUSD",1719871628980,0.23110407,3461.6,3461.1,5.096275]
["bitfinex","ETHUSD",1719871633244,0.23110407,3461.6,3461.3,2.4193]
["bitfinex","ETHUSD",1719871633424,2.88847,3462.1,3461.3,5.30833]
["bitfinex","ETHUSD",1719871633623,4.34862619,3462.0,3461.3,5.30833]
["bitfinex","ETHUSD",1719871633859,0.50004373,3461.9,3461.3,5.30833]
["bitfinex","ETHUSD",1719871634161,2.92314373,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1719871634363,3.1521,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1719871634536,0.23107636,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1719871634734,3.11982636,3461.7,3461.0,5.30859]
["bitfinex","ETHUSD",1719871636232,0.50008432,3461.6,3461.0,5.30859]
["bitfinex","ETHUSD",1719871636454,0.23108329,3461.5,3461.0,5.30859]
["bitfinex","ETHUSD",1719871636856,2.88875,3461.7,3461.0,5.30859]
["bitfinex","ETHUSD",1719871637062,0.23108329,3461.4,3461.0,5.30859]
["bitfinex","ETHUSD",1719871637250,0.50008515,3461.6,3461.0,5.30859]
["bitfinex","ETHUSD",1719871637575,0.23108329,3461.3,3461.0,5.30859]
["bitfinex","ETHUSD",1719871637778,2.88875,3461.7,3461.0,5.30859]
["bitfinex","ETHUSD",1719871637939,0.23108329,3461.2,3461.0,5.30859]
["bitfinex","ETHUSD",1719871638139,2.88875,3461.7,3461.0,5.30859]
["bitfinex","ETHUSD",1719871638333,0.23108329,3461.1,3461.0,5.30859]
["bitfinex","ETHUSD",1719871638535,2.88875,3461.7,3461.0,5.30859]
["bitfinex","ETHUSD",1719871638735,2.88875,3461.7,3461.0,2.4193]
["bitfinex","ETHUSD",1719871638736,0.23108329,3461.1,3461.0,2.4193]
["bitfinex","ETHUSD",1719871639069,0.2310394,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871639450,0.729,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871639639,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871639841,0.729,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871640052,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871640250,0.729,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871640458,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871640750,2.88893,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871640954,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871641133,2.88893,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871641335,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871641571,2.88893,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871641777,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871641984,2.88893,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871642186,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871642388,2.88893,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871642549,0.23103478,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871642743,4.11812586,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871642744,3.61801,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871642948,0.23098164,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871643180,3.539696,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871643181,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871643365,0.23098164,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871643565,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871643771,0.23095854,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871643984,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871644488,0.23095391,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871645493,0.23092154,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871645897,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871646067,0.23092154,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871646265,2.88897,3461.5,3460.9,4.192376]
["bitfinex","ETHUSD",1719871646595,0.23092154,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871646795,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871646964,0.23092154,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871647166,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871647365,0.23092154,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871647556,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871647758,0.23092154,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871648378,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871648696,0.50010074,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871648993,0.23092154,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871649671,2.55862154,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871649996,0.50011209,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871650209,3.28762154,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871650498,0.73104667,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871650698,0.23092616,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871652690,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871652900,0.23092616,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871653098,2.88897,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871653313,0.23092616,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871653525,0.729,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871653799,0.23092616,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871654014,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871654158,0.23092616,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871654587,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871654896,0.73105757,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871655202,0.50013141,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871655648,0.23092616,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871656125,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871656287,0.23092616,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871656809,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871657021,0.73106161,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871657221,0.50013545,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871657423,0.23090306,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871657598,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871657799,0.7310343,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871658110,0.50013124,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871658632,3.775128,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871658633,0.23090306,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871659135,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871659335,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871659546,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871659842,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871660020,0.50012488,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871660215,0.23090306,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871660516,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871660830,0.23090306,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871661148,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871661315,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871661506,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871661707,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871661906,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871662113,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871662322,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871662526,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871662753,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871663039,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871663201,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871663408,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871663643,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871664512,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871664722,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871664946,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871665131,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871665334,2.88901,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871665645,0.50013696,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871665841,0.50013696,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871666015,0.23090306,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871666531,0.23090306,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871666956,2.889,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871667168,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871667342,2.889,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871667537,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871667736,2.889,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871667949,0.23090306,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871668441,0.23089846,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871668643,0.729,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871668978,0.73103008,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871669138,0.50013162,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871669338,0.50013162,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871669637,0.23089846,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871669838,3.61798,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871670150,0.73102949,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871670352,0.50013103,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871670869,0.23089846,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871671086,0.73102949,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871671249,0.23089846,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871671633,0.23089846,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871672574,3.61798,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871672763,0.23089846,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871672970,3.61798,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871673168,0.23089846,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871673648,3.61798,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871673856,0.73102908,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871674038,0.50013062,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871674474,0.50013062,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1719871674682,0.23089846,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871675070,0.23089846,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871675439,0.23089846,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871675882,3.61798,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871676054,0.23089846,3461.0,3460.9,8.26018923]
["bitfinex","ETHUSD",1719871676257,0.23089846,3461.0,3460.9,8.21082]
["bitfinex","ETHUSD",1719871676468,2.88878,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871676674,0.82362919,3461.6,3461.1,2.3214]
["bitfinex","ETHUSD",1719871676984,0.50010101,3461.5,3461.1,2.3214]
["bitfinex","ETHUSD",1719871677142,0.50010101,3461.4,3461.1,2.3214]
["bitfinex","ETHUSD",1719871677341,2.88878,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871677542,0.23093771,3461.3,3461.1,2.3214]
["bitfinex","ETHUSD",1719871677755,2.88878,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871677956,0.23093771,3461.2,3461.1,2.3214]
["bitfinex","ETHUSD",1719871678208,2.88878,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871678396,0.23093771,3461.2,3461.1,2.3214]
["bitfinex","ETHUSD",1719871678547,2.88878,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871678883,0.23093771,3461.2,3461.1,2.3214]
["bitfinex","ETHUSD",1719871679184,0.23093771,3461.6,3461.1,2.3214]
["bitfinex","ETHUSD",1719871679396,0.50009101,3461.5,3461.1,2.3214]
["bitfinex","ETHUSD",1719871679606,0.50009101,3461.4,3461.1,2.3214]
["bitfinex","ETHUSD",1719871680311,0.23093771,3461.3,3461.1,2.3214]
["bitfinex","ETHUSD",1719871680708,0.23093771,3461.2,3461.1,2.3214]
["bitfinex","ETHUSD",1719871680910,3.61778,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871681062,0.23093771,3461.2,3461.1,2.3214]
["bitfinex","ETHUSD",1719871681262,3.61778,3461.7,3461.1,2.3214]
["bitfinex","ETHUSD",1719871681568,0.73103101,3461.6,3461.1,2.3214]
["bitfinex","ETHUSD",1719871681768,0.5000933,3461.5,3461.1,2.3214]
["bitfinex","ETHUSD",1719871682087,8.29452,3462.1,3461.2,2.88912]
["bitfinex","ETHUSD",1719871682088,0.23093771,3461.4,3461.2,2.88912]
["bitfinex","ETHUSD",1719871682388,3.0,3461.8,3461.2,2.88912]
["bitfinex","ETHUSD",1719871682567,0.23093078,3461.3,3461.2,2.88912]
["bitfinex","ETHUSD",1719871684013,0.729,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1719871684168,0.23093078,3461.3,3461.2,8.26359]
["bitfinex","ETHUSD",1719871684372,0.729,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1719871684671,3.98116667,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1719871684982,1.22903132,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719871685306,0.50004341,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719871685464,0.50004341,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719871685659,0.50004341,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719871685884,0.50004341,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719871686191,0.729,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719871686391,0.50005016,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719871686702,0.50005016,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719871686927,0.50005016,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719871688491,0.729,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719871688690,0.50005235,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1719871688910,0.50005068,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1719871689117,0.729,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1719871689314,0.50005819,3461.9,3461.3,5.37432]
["bitfinex","ETHUSD",1719871689535,0.50005819,3461.8,3461.3,5.37432]
["bitfinex","ETHUSD",1719871689711,0.50005819,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871689917,0.50005602,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871690107,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871690421,0.50005403,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871690600,0.50005403,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871690800,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871691026,0.50005105,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871691230,0.50005105,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871691431,0.50005105,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871691630,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871691798,0.50004894,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871692133,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871692289,0.50005649,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871692489,0.50005649,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871692731,0.50005649,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871692935,0.50005649,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871693232,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871693405,0.5000551,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871693590,0.5000551,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871693792,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871694108,0.50005221,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871694291,0.50004436,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871694495,0.23098161,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871694496,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871694699,0.73102037,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871695014,0.50005112,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871695218,0.23098161,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871695451,0.50005124,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871695644,0.23098161,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871695936,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871696091,0.23098161,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871696289,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871696493,0.73103296,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1719871696731,0.50005135,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1719871697110,0.23098161,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871697306,3.61751,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1719871697526,0.23098161,3461.6,3461.5,2.3253]
["bitfinex","ETHUSD",1719871697835,3.61751,3462.0,3461.5,2.3253]
["bitfinex","ETHUSD",1719871698030,0.23098161,3461.6,3461.5,2.3253]
["bitfinex","ETHUSD",1719871698256,0.50004856,3461.9,3461.5,2.3253]
["bitfinex","ETHUSD",1719871698418,0.23098161,3461.6,3461.5,2.3253]
["bitfinex","ETHUSD",1719871698745,6.61733,3462.2,3461.5,5.21422]
["bitfinex","ETHUSD",1719871698911,0.23098161,3461.6,3461.5,6.324541]
["bitfinex","ETHUSD",1719871699095,12.7695,3462.8,3461.6,2.8888]
["bitfinex","ETHUSD",1719871699300,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871699500,0.50003133,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871699734,0.73101528,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871699933,0.23098395,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871700145,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871700432,0.23098395,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1719871700635,3.61714,3462.5,3461.8,3.8828131]
["bitfinex","ETHUSD",1719871700946,0.49998443,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871701142,0.49998443,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871701447,0.23098395,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871701649,0.49998209,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871701935,0.23098395,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871702135,3.61714,3462.5,3461.9,0.81604785]
["bitfinex","ETHUSD",1719871702337,0.23098395,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1719871702644,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871702799,0.49997602,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871702999,0.4999844,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871703212,3.61714,3462.5,3461.8,3.88858994]
["bitfinex","ETHUSD",1719871703451,0.23106478,3462.2,3461.8,3.88858994]
["bitfinex","ETHUSD",1719871703743,0.23106478,3462.1,3461.8,3.88858994]
["bitfinex","ETHUSD",1719871703899,3.61714,3462.5,3461.8,3.88858994]
["bitfinex","ETHUSD",1719871704100,0.49998482,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871704323,0.7310496,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871704548,0.23106478,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871704701,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871704910,0.73104578,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871705119,0.23106478,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871706040,0.49998812,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871706242,0.23106478,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871706531,0.49998417,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871706695,0.23106478,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871707247,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871707403,0.23106478,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1719871707598,3.61714,3462.5,3461.8,3.88858995]
["bitfinex","ETHUSD",1719871707806,0.23106478,3462.1,3461.8,2.88861]
["bitfinex","ETHUSD",1719871708000,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871708323,0.23106478,3462.0,3461.8,2.88861]
["bitfinex","ETHUSD",1719871708534,3.61714,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1719871708736,0.23106478,3461.9,3461.8,2.88861]
["bitfinex","ETHUSD",1719871708936,3.61714,3462.5,3461.8,3.8828131]
["bitfinex","ETHUSD",1719871709245,0.23106478,3461.9,3461.8,2.88861]
["bitfinex","ETHUSD",1719871709416,2.88817,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871709744,0.23106478,3461.9,3461.8,2.88861]
["bitfinex","ETHUSD",1719871709902,3.38815241,3462.4,3461.8,2.88861]
["bitfinex","ETHUSD",1719871710103,0.23106478,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1719871710935,3.11931478,3462.3,3461.7,2.3253]
["bitfinex","ETHUSD",1719871711142,2.88851,3462.0,3461.4,2.2669]
["bitfinex","ETHUSD",1719871711443,0.729,3461.9,3461.4,2.2669]
["bitfinex","ETHUSD",1719871711627,0.23121725,3461.9,3461.4,2.2669]
["bitfinex","ETHUSD",1719871711815,0.23121725,3461.9,3461.6,5.15567]
["bitfinex","ETHUSD",1719871712004,2.88826,3462.3,3461.7,0.804459]
["bitfinex","ETHUSD",1719871712204,2.88826,3462.3,3461.6,5.15567]
["bitfinex","ETHUSD",1719871712205,0.23121725,3461.8,3461.6,5.15567]
["bitfinex","ETHUSD",1719871712406,2.88826,3462.3,3461.6,5.15567]
["bitfinex","ETHUSD",1719871712600,0.23121725,3461.7,3461.6,5.15567]
["bitfinex","ETHUSD",1719871713324,3.61726,3462.3,3461.7,2.2669]
["bitfinex","ETHUSD",1719871713698,3.61726,3462.3,3461.7,5.15565]
["bitfinex","ETHUSD",1719871722857,2.88826,3462.3,3461.7,5.15565]
["bitfinex","ETHUSD",1719871723969,0.23114564,3462.2,3461.7,5.15565]
["bitfinex","ETHUSD",1719871726173,0.50001462,3462.1,3461.7,5.15565]
["bitfinex","ETHUSD",1719871726541,0.73116029,3462.0,3461.7,5.15565]
["bitfinex","ETHUSD",1719871726740,0.23114564,3462.0,3461.7,5.15565]
["bitfinex","ETHUSD",1719871726939,2.88826,3462.3,3461.7,5.96588394]
["bitfinex","ETHUSD",1719871727169,0.73117492,3462.2,3461.7,5.15565]
["bitfinex","ETHUSD",1719871727478,0.50001308,3462.1,3461.7,5.15565]
["bitfinex","ETHUSD",1719871728084,0.23116184,3462.0,3461.7,5.15565]
["bitfinex","ETHUSD",1719871728447,2.88826,3462.3,3461.7,5.15565]
["bitfinex","ETHUSD",1719871728653,0.23116184,3461.9,3461.7,5.15565]
["bitfinex","ETHUSD",1719871728867,2.88826,3462.3,3461.7,5.960107]
["bitfinex","ETHUSD",1719871729066,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871729585,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871729763,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871729952,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871730275,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871730442,3.61717,3462.4,3461.7,5.96588394]
["bitfinex","ETHUSD",1719871730637,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871730871,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871731078,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871731269,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871731474,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871731672,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871731673,3.61717,3462.4,3461.7,5.960107]
["bitfinex","ETHUSD",1719871731859,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871732055,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871732368,0.50000718,3462.3,3461.7,5.15565]
["bitfinex","ETHUSD",1719871732570,0.50000718,3462.2,3461.7,5.15565]
["bitfinex","ETHUSD",1719871732788,0.50000718,3462.1,3461.7,5.15565]
["bitfinex","ETHUSD",1719871733089,0.23116184,3462.1,3461.7,5.960107]
["bitfinex","ETHUSD",1719871733256,0.50000718,3462.0,3461.7,5.960107]
["bitfinex","ETHUSD",1719871733573,3.61717,3462.4,3461.7,5.960107]
["bitfinex","ETHUSD",1719871733574,0.23116184,3461.9,3461.7,5.960107]
["bitfinex","ETHUSD",1719871733782,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871733990,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871734280,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871734482,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871734643,3.61717,3462.4,3461.7,5.960107]
["bitfinex","ETHUSD",1719871734846,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871735040,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871735237,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871735469,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871735640,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871735853,3.61717,3462.4,3461.7,5.960107]
["bitfinex","ETHUSD",1719871736057,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871736242,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871736453,0.23116184,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871736958,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871737158,0.23117107,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871737358,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871737550,0.23117107,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871737751,3.61717,3462.4,3461.7,5.960107]
["bitfinex","ETHUSD",1719871737968,0.23117107,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871738281,3.61717,3462.4,3461.7,5.15565]
["bitfinex","ETHUSD",1719871738467,0.23117107,3461.8,3461.7,5.15565]
["bitfinex","ETHUSD",1719871738645,3.61717,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1719871738841,0.49999652,3462.3,3461.9,5.88851]
["bitfinex","ETHUSD",1719871739143,0.49999652,3462.3,3462.0,0.59462794]
["bitfinex","ETHUSD",1719871739144,0.49999652,3462.2,3462.0,0.59462794]
["bitfinex","ETHUSD",1719871739368,0.23113642,3462.1,3462.0,0.59462794]
["bitfinex","ETHUSD",1719871739675,3.2185,3462.6,3461.9,5.88851]
["bitfinex","ETHUSD",1719871739843,0.23113642,3462.1,3461.9,5.88851]
["bitfinex","ETHUSD",1719871740043,3.2185,3462.6,3461.9,5.88851]
["bitfinex","ETHUSD",1719871740253,0.23113642,3462.0,3461.9,5.88851]
["bitfinex","ETHUSD",1719871740476,6.10651,3462.6,3461.9,5.88851]
["bitfinex","ETHUSD",1719871740477,0.49997092,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1719871740777,0.49997466,3462.4,3462.1,2.88839]
["bitfinex","ETHUSD",1719871740984,0.729,3462.5,3461.9,5.88851]
["bitfinex","ETHUSD",1719871740985,0.49997466,3462.3,3461.9,5.88851]
["bitfinex","ETHUSD",1719871741186,0.49997466,3462.4,3461.9,5.88851]
["bitfinex","ETHUSD",1719871741343,0.49997466,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1719871741544,5.3504,3462.9,3462.0,5.917951]
["bitfinex","ETHUSD",1719871741787,4.82159063,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871741976,0.49993636,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871742543,0.49993507,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871742856,0.49993507,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871743061,0.49993507,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871743261,0.49993507,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871743478,0.49993507,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871743643,0.49993507,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871743860,0.49993507,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871745843,0.49993952,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871746050,3.729,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871746051,0.49993952,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871746245,3.729,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871746561,0.49994045,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871746884,0.49994045,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871747099,0.49994045,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871747264,3.729,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871747454,0.49994053,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871747654,0.49994053,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871747862,0.49994053,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871748077,3.729,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871748401,0.4999406,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871748585,0.4999406,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871748782,3.729,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871748997,0.49994062,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871749208,0.49994058,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871749500,0.49994058,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871749654,0.49994058,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871750099,0.49994058,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871750300,0.49994058,3462.7,3462.5,2.88808]
["bitfinex","ETHUSD",1719871750604,0.49994058,3462.7,3462.3,2.88818]
["bitfinex","ETHUSD",1719871751156,0.49994058,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1719871751356,0.91160364,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871751573,0.49994058,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871752000,0.49994058,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871752203,0.49995361,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871752496,0.49995361,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871752692,0.49995361,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871752894,3.2091,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871752895,0.49995361,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871753107,0.49995361,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871753257,0.49995361,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871753466,0.49995361,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871753662,3.2091,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871753898,0.49995001,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871754203,0.49995001,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871754599,0.23128886,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871754794,2.4801,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871755111,0.23128886,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1719871755265,0.49995,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871755459,0.23128886,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1719871755658,5.4801,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871756007,0.49994938,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871756220,0.49994938,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871756363,0.49994938,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871756569,3.0,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871756777,0.49994853,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871756982,0.49994853,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871757284,0.49994853,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871757602,3.0,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871757785,0.49994889,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871757961,3.0,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871757962,0.49994889,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871758166,0.49994889,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871758362,0.49994889,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871758562,0.49994889,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871758767,0.49994893,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871758988,0.49994893,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871759166,3.0,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871759378,0.49994881,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871759569,0.49994881,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871759907,0.49994881,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871760108,3.0,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719871760311,1.09285015,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871760507,0.49994868,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871760697,0.49994868,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871760899,0.49994868,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871761218,0.49994868,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871761388,0.49994868,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871761714,0.49994868,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871761903,0.49994831,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871762079,0.49994831,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871762280,0.49994831,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871762501,0.49994831,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871762702,0.49994831,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871762910,0.49994831,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871763114,0.49994831,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871765076,3.0,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719871765394,1.09287437,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1719871765597,0.49995416,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1719871765917,4.178523,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719871765918,0.49995416,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1719871766100,4.178523,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719871766101,0.49995416,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1719871766422,0.49995416,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871768394,0.4999523,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871769037,0.73129199,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871771700,0.23133969,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871771901,0.73128693,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871772119,5.88776,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1719871772404,0.23133969,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871772696,0.49995481,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871772928,0.7312945,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871773311,0.23133969,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1719871773517,0.23133969,3462.4,3462.1,8.17803]
["bitfinex","ETHUSD",1719871773714,0.49995378,3462.3,3462.1,8.17803]
["bitfinex","ETHUSD",1719871773946,0.23133969,3462.3,3462.1,8.17803]
["bitfinex","ETHUSD",1719871774244,2.88783,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871774404,1.0929638,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871774737,0.49995362,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871775113,2.88783,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1719871775313,1.09294006,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1719871775530,0.49995302,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1719871775841,0.49995302,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1719871776146,0.49995302,3462.4,3462.1,5.28965]
["bitfinex","ETHUSD",1719871776303,2.88783,3462.8,3462.1,5.28965]
["bitfinex","ETHUSD",1719871776304,0.49995302,3462.7,3462.1,5.28965]
["bitfinex","ETHUSD",1719871777432,0.49995302,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1719871777433,2.2773,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1719871777739,0.49995302,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1719871778444,0.49995855,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719871778740,0.49995855,3462.3,3462.0,2.88844]
["bitfinex","ETHUSD",1719871778953,0.49995855,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1719871781644,0.49996244,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1719871781942,0.49996244,3462.3,3461.9,3.0]
["bitfinex","ETHUSD",1719871782239,0.49996244,3462.2,3461.9,3.0]
["bitfinex","ETHUSD",1719871782439,0.49996244,3462.4,3461.9,4.176041]
["bitfinex","ETHUSD",1719871782610,0.49996244,3462.3,3461.9,5.88854]
["bitfinex","ETHUSD",1719871782811,0.49996244,3462.4,3461.9,5.88854]
["bitfinex","ETHUSD",1719871784138,0.23131425,3462.3,3461.9,5.88854]
["bitfinex","ETHUSD",1719871784526,0.49998233,3462.2,3461.9,5.88854]
["bitfinex","ETHUSD",1719871784741,0.49998233,3462.1,3461.9,5.88854]
["bitfinex","ETHUSD",1719871784915,0.23131425,3462.2,3461.9,5.88854]
["bitfinex","ETHUSD",1719871785118,2.88809,3462.5,3461.9,5.88854]
["bitfinex","ETHUSD",1719871785747,0.73128842,3462.4,3461.9,5.88854]
["bitfinex","ETHUSD",1719871785943,0.49997417,3462.3,3461.9,5.88854]
["bitfinex","ETHUSD",1719871786105,0.49997417,3462.2,3461.9,5.88854]
["bitfinex","ETHUSD",1719871786306,2.88809,3462.5,3461.9,5.88854]
["bitfinex","ETHUSD",1719871786508,0.23131425,3462.1,3461.9,5.88854]
["bitfinex","ETHUSD",1719871786732,2.88798,3462.7,3462.0,4.064535]
["bitfinex","ETHUSD",1719871786904,2.25563318,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1719871787108,1.09300838,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1719871787450,2.88798,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1719871787451,0.49997012,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1719871787623,0.49997012,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1719871787809,0.49997012,3462.2,3462.0,2.8885]
["bitfinex","ETHUSD",1719871788010,2.88798,3462.7,3462.0,4.064514]
["bitfinex","ETHUSD",1719871788249,2.25563042,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1719871788421,1.09300862,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1719871788620,0.49996494,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1719871788860,0.49996494,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1719871789141,0.49996494,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1719871789323,0.59304468,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1719871789523,0.49996494,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1719871789723,0.49996494,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1719871789944,0.59304811,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1719871790148,0.49996494,3462.6,3461.9,5.88854]
["bitfinex","ETHUSD",1719871790149,0.49996494,3462.4,3461.9,5.88857]
["bitfinex","ETHUSD",1719871790355,0.49996494,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1719871790516,0.49996494,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1719871790716,3.0,3462.9,3462.2,2.4732]
["bitfinex","ETHUSD",1719871790717,0.49996494,3462.3,3462.2,2.4732]
["bitfinex","ETHUSD",1719871790911,0.49996494,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871791145,1.09303782,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871791345,0.5930944,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871791653,0.49994708,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871791854,0.49994708,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871792176,0.49994729,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871794142,3.996009,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871794346,2.38494153,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871794550,0.59311093,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871794733,0.49994886,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871794926,0.49994886,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871795259,0.49994886,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871795415,0.49994886,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871795615,0.49994886,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871795866,0.49995001,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871797851,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871798055,3.436768,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871798229,1.09306551,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871798459,0.49995343,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871798662,0.49995343,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871798867,0.49995343,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871799053,0.23133275,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871799384,0.23133042,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871799561,0.73128385,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871799742,0.23133042,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871799947,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871800287,2.50545378,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871800478,0.49993981,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871800850,0.73127305,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871801163,0.49994263,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871801360,0.49994263,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871801563,0.73127386,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871801763,0.23133042,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871801961,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871802206,2.50638964,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871802389,1.09398822,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871802686,0.49994288,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871802991,0.49994288,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871803286,1.181071,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871803493,0.23133969,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871803655,0.4999433,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871803995,0.4999433,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871804144,0.23133505,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871804502,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871804798,2.27510736,3462.7,3462.2,5.36153]
["bitfinex","ETHUSD",1719871804978,0.73127831,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871805182,0.49994326,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871805691,0.73127831,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871805866,0.49994326,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871806271,0.23133505,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871806799,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871806953,0.49995281,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871807351,0.73128786,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871808504,0.23133505,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871808795,0.23133275,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871809002,0.49994854,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871809173,0.23133275,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871809372,0.49994854,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871809573,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871809574,0.23133275,3462.5,3462.2,5.36153]
["bitfinex","ETHUSD",1719871809897,0.49994854,3462.6,3462.2,5.36153]
["bitfinex","ETHUSD",1719871810063,2.88784,3462.8,3462.2,5.36153]
["bitfinex","ETHUSD",1719871810064,0.23133275,3462.4,3462.2,5.36153]
["bitfinex","ETHUSD",1719871810258,0.49995137,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871810457,0.23133042,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871811105,0.73128188,3462.3,3462.2,5.36153]
["bitfinex","ETHUSD",1719871812903,0.73128188,3462.3,3462.2,2.4732]
["bitfinex","ETHUSD",1719871813102,0.23133042,3462.3,3462.2,2.4732]
["bitfinex","ETHUSD",1719871813303,0.49995549,3462.4,3462.2,2.4732]
["bitfinex","ETHUSD",1719871813505,0.73128546,3462.3,3462.2,2.4732]
["bitfinex","ETHUSD",1719871816621,0.73128086,3462.3,3462.2,2.4732]
["bitfinex","ETHUSD",1719871816912,0.73128086,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1719871817087,0.23133042,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1719871817413,0.23133042,3462.2,3462.1,2.88841]
["bitfinex","ETHUSD",1719871817610,0.49994938,3462.5,3462.0,5.34489]
["bitfinex","ETHUSD",1719871817913,0.73128354,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871818211,0.49995312,3462.3,3462.0,5.34489]
["bitfinex","ETHUSD",1719871818406,0.49994938,3462.5,3462.0,5.34489]
["bitfinex","ETHUSD",1719871818710,0.73128356,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871818915,0.49995314,3462.3,3462.0,5.34489]
["bitfinex","ETHUSD",1719871819078,0.49994938,3462.5,3462.0,5.34489]
["bitfinex","ETHUSD",1719871819278,0.23133042,3462.2,3462.0,5.34489]
["bitfinex","ETHUSD",1719871819515,0.49994938,3462.5,3462.0,6.541136]
["bitfinex","ETHUSD",1719871819734,0.23133042,3462.1,3462.0,5.34489]
["bitfinex","ETHUSD",1719871819874,0.49995252,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871820075,0.23133042,3462.1,3462.0,5.34489]
["bitfinex","ETHUSD",1719871820270,0.49995252,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871820502,0.23133042,3462.1,3462.0,5.34489]
["bitfinex","ETHUSD",1719871820702,0.49995252,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871820890,0.23133275,3462.1,3462.0,5.34489]
["bitfinex","ETHUSD",1719871821416,0.49995252,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871821716,0.73129092,3462.3,3462.0,5.34489]
["bitfinex","ETHUSD",1719871822019,0.49995817,3462.2,3462.0,5.34489]
["bitfinex","ETHUSD",1719871822320,0.49995252,3462.4,3462.0,5.34489]
["bitfinex","ETHUSD",1719871822520,0.23133275,3462.1,3462.0,5.34489]
["bitfinex","ETHUSD",1719871822675,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871822874,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871823070,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871823321,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871823540,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871823674,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871823879,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871824118,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871824282,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871824482,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871824716,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871824891,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871825218,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871825419,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871825626,0.49995252,3462.4,3462.0,2.4564]
["bitfinex","ETHUSD",1719871825789,0.23133275,3462.1,3462.0,2.4564]
["bitfinex","ETHUSD",1719871826372,0.49995252,3462.4,3461.9,5.88858]
["bitfinex","ETHUSD",1719871826581,0.23131889,3462.1,3461.9,5.88858]
["bitfinex","ETHUSD",1719871826927,0.23131889,3462.0,3461.9,5.88858]
["bitfinex","ETHUSD",1719871827123,0.49995252,3462.4,3461.9,5.88858]
["bitfinex","ETHUSD",1719871827361,0.23131889,3462.0,3461.9,5.88858]
["bitfinex","ETHUSD",1719871827522,0.49997213,3462.3,3461.9,5.88858]
["bitfinex","ETHUSD",1719871827728,0.49995252,3462.4,3461.9,5.88858]
["bitfinex","ETHUSD",1719871827729,0.23131889,3462.0,3461.9,5.88858]
["bitfinex","ETHUSD",1719871827896,0.49995252,3462.4,3461.9,5.88858]
["bitfinex","ETHUSD",1719871828094,0.49995252,3462.4,3461.5,5.2591]
["bitfinex","ETHUSD",1719871828095,0.23131889,3462.0,3461.5,5.2591]
["bitfinex","ETHUSD",1719871828280,0.49996975,3461.9,3461.5,5.2591]
["bitfinex","ETHUSD",1719871828482,0.73125861,3461.9,3461.5,5.2591]
["bitfinex","ETHUSD",1719871828681,0.49996975,3461.8,3461.5,5.2591]
["bitfinex","ETHUSD",1719871828920,0.73125168,3461.8,3461.5,5.2591]
["bitfinex","ETHUSD",1719871829108,0.49996975,3461.7,3461.5,5.2591]
["bitfinex","ETHUSD",1719871829431,0.49996975,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1719871829432,2.2588,3461.8,3461.0,5.4596]
["bitfinex","ETHUSD",1719871829583,0.23128193,3461.6,3461.0,6.69628715]
["bitfinex","ETHUSD",1719871829803,0.2312242,3461.7,3461.0,7.42528715]
["bitfinex","ETHUSD",1719871830340,2.2588,3461.8,3461.0,2.4596]
["bitfinex","ETHUSD",1719871830341,2.88893,3461.5,3461.0,2.4596]
["bitfinex","ETHUSD",1719871830498,2.88893,3461.5,3460.9,3.0]
["bitfinex","ETHUSD",1719871830499,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871830933,0.23116643,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871831135,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871831333,0.23116643,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871831638,0.23116643,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871832002,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871832197,0.26107115,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871832417,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871833038,0.26102725,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871833246,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871833558,0.26102725,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871833769,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871834420,0.26099951,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871834857,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871835030,0.26099951,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871835543,0.26099951,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871835748,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871835944,0.26099951,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871836120,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871836828,0.26099951,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871837155,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871837363,0.26099951,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871837653,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871837859,0.26099951,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871838160,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871838367,0.26099951,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871838663,0.26099721,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871838961,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871839257,0.26099721,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871839559,0.26099721,3461.2,3460.9,3.0]
["bitfinex","ETHUSD",1719871839718,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871839932,0.26099721,3461.1,3460.9,3.0]
["bitfinex","ETHUSD",1719871840135,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871840384,0.26099721,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871840670,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871840878,0.26099721,3461.0,3460.9,3.0]
["bitfinex","ETHUSD",1719871841031,2.88914,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1719871841548,3.15018721,3461.2,3460.7,2.4596]
["bitfinex","ETHUSD",1719871841732,0.729,3461.0,3460.5,5.3498]
["bitfinex","ETHUSD",1719871842158,0.26099721,3460.9,3460.5,5.3498]
["bitfinex","ETHUSD",1719871842701,0.729,3461.1,3460.5,5.3498]
["bitfinex","ETHUSD",1719871842902,0.26099721,3460.8,3460.5,5.3498]
["bitfinex","ETHUSD",1719871843197,0.729,3461.1,3460.5,5.3498]
["bitfinex","ETHUSD",1719871843377,0.26099721,3460.7,3460.5,5.3498]
["bitfinex","ETHUSD",1719871843898,0.26099721,3460.6,3460.5,5.3498]
["bitfinex","ETHUSD",1719871844105,0.729,3461.1,3460.5,5.3498]
["bitfinex","ETHUSD",1719871844410,0.26099721,3460.6,3460.5,5.3498]
["bitfinex","ETHUSD",1719871844602,0.729,3461.1,3460.5,5.3498]
["bitfinex","ETHUSD",1719871844902,0.26099721,3461.0,3460.5,5.3498]
["bitfinex","ETHUSD",1719871847294,3.15034721,3461.0,3460.5,3.0]
["bitfinex","ETHUSD",1719871847497,6.21960893,3461.0,3460.5,3.0]
["bitfinex","ETHUSD",1719871848103,0.729,3460.9,3460.5,3.0]
["bitfinex","ETHUSD",1719871848288,0.26079622,3460.9,3460.5,3.0]
["bitfinex","ETHUSD",1719871849188,2.88927,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719871849405,0.26068994,3460.8,3460.5,3.0]
["bitfinex","ETHUSD",1719871849609,2.88927,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719871849815,0.26068994,3460.7,3460.5,3.0]
["bitfinex","ETHUSD",1719871849991,2.88927,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719871850185,0.260683,3460.6,3460.5,3.0]
["bitfinex","ETHUSD",1719871850391,2.88927,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719871850580,0.260683,3460.6,3460.5,3.0]
["bitfinex","ETHUSD",1719871851114,2.88927,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719871851309,0.26068994,3460.6,3460.5,3.0]
["bitfinex","ETHUSD",1719871851618,2.88927,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1719871851914,2.88927,3461.1,3460.5,5.4156]
["bitfinex","ETHUSD",1719871852212,0.26068994,3461.0,3460.5,5.4156]
["bitfinex","ETHUSD",1719871853409,0.729,3460.9,3460.5,3.0]
["bitfinex","ETHUSD",1719871853791,0.729,3460.7,3460.5,3.0]
["bitfinex","ETHUSD",1719871854195,0.26067837,3460.6,3460.5,3.0]
["bitfinex","ETHUSD",1719871855021,0.26067837,3460.6,3460.3,2.4156]
["bitfinex","ETHUSD",1719871855218,0.26067837,3460.6,3460.2,5.89]
["bitfinex","ETHUSD",1719871855519,0.729,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719871856114,0.260646,3460.4,3460.2,3.0]
["bitfinex","ETHUSD",1719871856995,2.88968,3460.6,3460.2,3.0]
["bitfinex","ETHUSD",1719871857195,0.26061134,3460.3,3460.2,3.0]
["bitfinex","ETHUSD",1719871857395,2.88968,3460.6,3460.2,3.0]
["bitfinex","ETHUSD",1719871857721,0.26061134,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719871864728,0.98961134,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1719871866126,0.729,3460.3,3459.8,8.31592]
["bitfinex","ETHUSD",1719871866624,5.29738,3460.6,3459.8,8.31592]
["bitfinex","ETHUSD",1719871866828,0.26047264,3460.2,3459.8,8.31592]
["bitfinex","ETHUSD",1719871867133,3.61885,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871867295,0.26044954,3460.1,3459.8,8.31592]
["bitfinex","ETHUSD",1719871867696,0.26040331,3460.0,3459.8,8.31592]
["bitfinex","ETHUSD",1719871868095,0.26040331,3459.9,3459.8,8.31592]
["bitfinex","ETHUSD",1719871868326,3.61885,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871868627,0.26040331,3459.9,3459.8,8.31592]
["bitfinex","ETHUSD",1719871868796,3.61885,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871868998,0.26040331,3459.9,3459.8,8.31592]
["bitfinex","ETHUSD",1719871869301,3.61885,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871869504,0.26041024,3459.9,3459.8,8.31592]
["bitfinex","ETHUSD",1719871869918,3.61885,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871870228,0.26041024,3459.9,3459.8,8.31592]
["bitfinex","ETHUSD",1719871870407,3.61885,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871870893,4.510473,3460.4,3459.8,8.31592]
["bitfinex","ETHUSD",1719871871094,0.26041024,3460.3,3459.8,8.31592]
["bitfinex","ETHUSD",1719871871437,0.26041024,3460.3,3459.8,5.4256]
["bitfinex","ETHUSD",1719871879333,0.50030739,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871879535,0.26033856,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871879736,2.88993,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871879983,0.50030856,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871880199,0.729,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871880365,0.26033856,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1719871881251,2.88993,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871881450,0.26033856,3460.0,3459.8,3.0]
["bitfinex","ETHUSD",1719871881669,2.88993,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871881949,0.50030416,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871882149,2.88993,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871882471,0.26033856,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1719871882670,2.88993,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871882985,0.50030586,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871883289,0.26033856,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1719871883582,0.50030509,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871883786,0.76056965,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1719871884086,0.26026456,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1719871884453,3.61885,3460.4,3459.8,5.89032]
["bitfinex","ETHUSD",1719871884653,0.26026921,3460.0,3459.8,5.89032]
["bitfinex","ETHUSD",1719871884848,2.88986,3460.4,3459.8,5.89032]
["bitfinex","ETHUSD",1719871885057,0.26026921,3459.9,3459.8,5.89032]
["bitfinex","ETHUSD",1719871885261,0.26026921,3459.9,3459.8,6.64889624]
["bitfinex","ETHUSD",1719871885789,2.88986,3460.4,3459.8,6.64889624]
["bitfinex","ETHUSD",1719871885963,0.76055496,3460.3,3459.8,5.89032]
["bitfinex","ETHUSD",1719871886337,0.50028575,3460.2,3459.8,5.89032]
["bitfinex","ETHUSD",1719871886461,0.50028807,3460.1,3459.8,5.89032]
["bitfinex","ETHUSD",1719871886661,0.26026921,3460.3,3459.8,5.89032]
["bitfinex","ETHUSD",1719871886898,3.61886,3460.4,3459.8,5.89032]
["bitfinex","ETHUSD",1719871887199,0.50029241,3460.3,3459.8,5.89032]
["bitfinex","ETHUSD",1719871887406,0.76056162,3460.2,3459.8,5.89032]
["bitfinex","ETHUSD",1719871887617,0.50029241,3460.1,3459.8,5.89032]
["bitfinex","ETHUSD",1719871887787,0.26026921,3460.2,3459.8,5.89032]
["bitfinex","ETHUSD",1719871887989,0.50029221,3460.1,3459.8,5.89032]
["bitfinex","ETHUSD",1719871888295,0.26026921,3460.0,3459.8,5.89032]
["bitfinex","ETHUSD",1719871888613,3.61886,3460.4,3459.8,5.89032]
["bitfinex","ETHUSD",1719871888828,0.26026921,3459.9,3459.8,5.89032]
["bitfinex","ETHUSD",1719871889021,3.61886,3460.4,3459.8,5.89032]
["bitfinex","ETHUSD",1719871889181,0.26026921,3459.9,3459.8,5.89032]
["bitfinex","ETHUSD",1719871889382,3.61886,3460.4,3459.8,5.89032]
["bitfinex","ETHUSD",1719871889626,0.26026921,3460.3,3459.8,5.89032]
["bitfinex","ETHUSD",1719871889797,0.7605581,3460.3,3459.9,2.3033]
["bitfinex","ETHUSD",1719871889981,0.50028889,3460.2,3459.9,2.3033]
["bitfinex","ETHUSD",1719871890382,0.26026688,3460.1,3459.9,2.3033]
["bitfinex","ETHUSD",1719871890622,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871890824,0.26026688,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871891020,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871891230,0.26026688,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871891385,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871891584,0.26026688,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871891796,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871892118,0.26026921,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871892331,0.26026921,3460.3,3459.9,2.3033]
["bitfinex","ETHUSD",1719871892486,0.50028811,3460.2,3459.9,2.3033]
["bitfinex","ETHUSD",1719871892713,0.50028811,3460.1,3459.9,2.3033]
["bitfinex","ETHUSD",1719871892937,0.26026688,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871893143,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871893322,0.26026688,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871893627,0.50028802,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871893952,0.7605549,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871897529,0.26026688,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871897945,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871898134,0.26026458,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871898324,2.88986,3460.4,3459.9,2.3033]
["bitfinex","ETHUSD",1719871898525,0.26026458,3460.3,3459.9,2.3033]
["bitfinex","ETHUSD",1719871898846,0.50028791,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871899418,0.76055019,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871899821,0.26026228,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871900235,0.50029134,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871900453,0.26026228,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871900952,0.26025994,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871901150,2.88992,3460.3,3459.9,2.3033]
["bitfinex","ETHUSD",1719871901351,0.26025994,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871901538,2.88992,3460.3,3459.9,2.3033]
["bitfinex","ETHUSD",1719871901741,0.26025994,3460.2,3459.9,2.3033]
["bitfinex","ETHUSD",1719871902066,0.50029609,3460.1,3459.9,2.3033]
["bitfinex","ETHUSD",1719871902269,0.50029609,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871902835,0.76055603,3460.0,3459.9,2.3033]
["bitfinex","ETHUSD",1719871904760,0.26025994,3460.0,3459.8,3.0]
["bitfinex","ETHUSD",1719871904961,0.50029819,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871905158,2.88992,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871905159,0.26025994,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871905435,0.50029799,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871905735,0.26025994,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871905963,0.50029799,3460.1,3459.8,3.0]
["bitfinex","ETHUSD",1719871906234,0.26025994,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871906436,0.50029799,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871906781,0.760551,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871908293,0.76055756,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871911385,0.76055719,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871911565,0.76055659,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871914665,0.76055521,3459.9,3459.8,3.0]
["bitfinex","ETHUSD",1719871915603,0.76055521,3459.9,3459.1,3.29152485]
["bitfinex","ETHUSD",1719871915604,3.65080521,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871915900,0.5003022,3459.8,3459.4,5.3219]
["bitfinex","ETHUSD",1719871916269,0.26022295,3459.7,3459.4,5.3219]
["bitfinex","ETHUSD",1719871916475,0.5003022,3459.6,3459.4,5.3219]
["bitfinex","ETHUSD",1719871916870,0.26022295,3459.5,3459.4,5.3219]
["bitfinex","ETHUSD",1719871917181,2.89025,3459.9,3459.4,5.3219]
["bitfinex","ETHUSD",1719871917394,0.76055546,3459.8,3459.4,5.3219]
["bitfinex","ETHUSD",1719871917591,0.50036487,3459.7,3459.4,5.3219]
["bitfinex","ETHUSD",1719871917831,6.692089,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871918040,0.76056034,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719871918351,0.26019059,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719871918664,0.50037435,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1719871918805,0.50037435,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1719871919005,6.692089,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871919006,0.26014432,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1719871919240,0.50037908,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1719871919544,0.26014432,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1719871919739,0.7605234,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1719871919969,2.89036,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719871920104,0.26014432,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1719871920310,3.8486049,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719871920605,2.89043,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1719871920917,0.50038407,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1719871921117,3.15057432,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1719871921318,0.50038346,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1719871921517,0.26014432,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1719871927351,0.26014432,3459.6,3459.1,2.3219]
["bitfinex","ETHUSD",1719871929454,0.26014432,3459.6,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871930074,3.15065432,3459.6,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871932561,0.26014432,3459.6,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871932876,2.8904,3459.8,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871933078,0.26003563,3459.5,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871933266,2.8904,3459.8,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871933470,0.26003563,3459.4,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871933653,2.8904,3459.8,3459.1,3.46107561]
["bitfinex","ETHUSD",1719871933840,0.76041984,3459.7,3459.1,2.3219]
["bitfinex","ETHUSD",1719871934043,0.50038421,3459.6,3459.1,2.3219]
["bitfinex","ETHUSD",1719871934245,2.8904,3459.8,3459.1,2.3219]
["bitfinex","ETHUSD",1719871934486,0.76042044,3459.7,3459.1,2.3219]
["bitfinex","ETHUSD",1719871934679,0.50038481,3459.6,3459.1,2.3219]
["bitfinex","ETHUSD",1719871935050,0.50038481,3459.6,3459.1,5.21282]
["bitfinex","ETHUSD",1719871935373,0.26003563,3459.5,3459.1,5.21282]
["bitfinex","ETHUSD",1719871935577,2.8904,3459.8,3459.1,5.21282]
["bitfinex","ETHUSD",1719871935777,0.76042165,3459.7,3459.1,5.21282]
["bitfinex","ETHUSD",1719871935986,3.0266,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1719871936295,3.15047563,3459.7,3459.0,3.0]
["bitfinex","ETHUSD",1719871936296,0.76043888,3459.4,3459.0,8.32687]
["bitfinex","ETHUSD",1719871936458,0.26000787,3459.4,3459.2,2.4359]
["bitfinex","ETHUSD",1719871936657,0.26000787,3459.4,3459.2,5.32674]
["bitfinex","ETHUSD",1719871936995,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871937162,3.729,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871937357,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871937681,0.50035667,3459.8,3459.2,5.32674]
["bitfinex","ETHUSD",1719871937682,3.729,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871937889,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871938493,6.61928,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871938648,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871938849,3.729,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871938850,6.61925,3459.9,3459.2,5.87182495]
["bitfinex","ETHUSD",1719871939149,0.50035586,3459.8,3459.2,5.32674]
["bitfinex","ETHUSD",1719871939395,0.76035785,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871939860,0.50035691,3459.6,3459.2,5.32674]
["bitfinex","ETHUSD",1719871940199,0.26000094,3459.5,3459.2,5.32674]
["bitfinex","ETHUSD",1719871940549,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871940793,0.76035994,3459.8,3459.2,5.32674]
["bitfinex","ETHUSD",1719871941004,0.500359,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871941167,0.500359,3459.6,3459.2,5.32674]
["bitfinex","ETHUSD",1719871941496,0.26000094,3459.6,3459.2,5.32674]
["bitfinex","ETHUSD",1719871941863,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871942068,0.26000094,3459.5,3459.2,5.32674]
["bitfinex","ETHUSD",1719871942284,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871942762,0.76037094,3459.8,3459.2,5.32674]
["bitfinex","ETHUSD",1719871942961,0.50037,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871943196,0.50036793,3459.6,3459.2,5.32674]
["bitfinex","ETHUSD",1719871943490,0.50036793,3459.5,3459.2,5.32674]
["bitfinex","ETHUSD",1719871944090,0.26000094,3459.4,3459.2,5.32674]
["bitfinex","ETHUSD",1719871944471,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871944646,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871944851,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871945080,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871945301,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871945496,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871945675,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871945851,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871946050,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871946294,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871946789,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871947094,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871947253,0.50037308,3459.8,3459.2,5.32674]
["bitfinex","ETHUSD",1719871947611,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871947612,0.50037326,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871947753,0.7603742,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871947955,0.50037326,3459.6,3459.2,5.32674]
["bitfinex","ETHUSD",1719871948256,0.26000094,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871948257,0.50037326,3459.5,3459.2,5.32674]
["bitfinex","ETHUSD",1719871948470,0.50037326,3459.4,3459.2,5.32674]
["bitfinex","ETHUSD",1719871948766,0.26000094,3459.3,3459.2,5.32674]
["bitfinex","ETHUSD",1719871948953,6.61925,3459.9,3459.2,5.32674]
["bitfinex","ETHUSD",1719871949177,2.68906742,3459.8,3459.2,5.32674]
["bitfinex","ETHUSD",1719871949375,0.50037148,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871949808,0.26000094,3459.6,3459.2,5.32674]
["bitfinex","ETHUSD",1719871949968,0.50037148,3459.7,3459.2,5.32674]
["bitfinex","ETHUSD",1719871950169,0.259994,3459.5,3459.2,5.32674]
["bitfinex","ETHUSD",1719871950371,0.50037148,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1719871950609,0.50037148,3459.4,3459.0,8.2082]
["bitfinex","ETHUSD",1719871950824,0.50037148,3459.4,3458.7,2.3172]
["bitfinex","ETHUSD",1719871950825,0.98899169,3459.3,3458.7,2.3172]
["bitfinex","ETHUSD",1719871951008,0.50037148,3459.2,3458.7,5.2084]
["bitfinex","ETHUSD",1719871951315,7.48,3460.7,3460.0,2.3172]
["bitfinex","ETHUSD",1719871951527,2.4303,3461.3,3460.1,0.729]
["bitfinex","ETHUSD",1719871951528,3.49236001,3460.6,3460.1,0.729]
["bitfinex","ETHUSD",1719871951676,2.88967,3460.6,3460.0,2.3172]
["bitfinex","ETHUSD",1719871951870,2.88967,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1719871951871,0.820948,3460.5,3459.9,3.0]
["bitfinex","ETHUSD",1719871952512,0.820948,3460.5,3459.7,2.3172]
["bitfinex","ETHUSD",1719871952513,2.88994,3460.3,3459.7,2.3172]
["bitfinex","ETHUSD",1719871952720,0.729,3460.2,3459.8,3.0]
["bitfinex","ETHUSD",1719871952891,2.88994,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1719871953526,2.88994,3460.3,3459.7,2.3172]
["bitfinex","ETHUSD",1719871953677,0.650876,3460.2,3459.7,2.3172]
["bitfinex","ETHUSD",1719871954824,0.729,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871955176,2.89025,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1719871956283,2.88994,3460.3,3459.4,5.89065]
["bitfinex","ETHUSD",1719871956284,2.89006,3460.2,3459.4,5.89065]
["bitfinex","ETHUSD",1719871956504,2.89009,3460.1,3459.4,5.89065]
["bitfinex","ETHUSD",1719871959138,0.22536959,3460.0,3459.4,5.89065]
["bitfinex","ETHUSD",1719871960340,0.89880955,3460.0,3459.4,5.89065]
["bitfinex","ETHUSD",1719871965844,6.04936,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871966310,0.22544677,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1719871966945,3.56366996,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1719871967106,0.22542337,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1719871967305,3.56366996,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1719871967504,0.961279,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871967702,1.18670237,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1719871974471,2.3967,3459.7,3459.1,5.14356]
["bitfinex","ETHUSD",1719871974671,2.3967,3459.7,3459.0,3.0]
["bitfinex","ETHUSD",1719871974973,2.3967,3459.7,3457.2,1.737]
["bitfinex","ETHUSD",1719871974974,0.729,3459.2,3458.6,5.474]
["bitfinex","ETHUSD",1719871975179,2.8908,3459.3,3458.6,5.474]
["bitfinex","ETHUSD",1719871975342,0.22540001,3459.1,3458.6,5.474]
["bitfinex","ETHUSD",1719871975544,3.11619454,3459.2,3458.6,5.474]
["bitfinex","ETHUSD",1719871975770,2.89086,3459.2,3458.6,5.474]
["bitfinex","ETHUSD",1719871976076,0.22533454,3459.1,3458.6,5.474]
["bitfinex","ETHUSD",1719871981267,3.84526454,3459.1,3458.5,2.89135]
["bitfinex","ETHUSD",1719871981467,0.42297173,3459.0,3458.5,5.89135]
["bitfinex","ETHUSD",1719871981628,0.64823378,3459.0,3458.5,5.89135]
["bitfinex","ETHUSD",1719871981973,0.22526205,3459.0,3458.5,5.89135]
["bitfinex","ETHUSD",1719871985558,0.95426205,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1719871985930,0.95426205,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1719871986127,0.95426205,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1719871986342,2.89109,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1719871986758,0.22506795,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719871988739,0.22506795,3458.8,3458.3,2.3783]
["bitfinex","ETHUSD",1719871988978,0.22506795,3458.8,3458.3,5.3783]
["bitfinex","ETHUSD",1719871990991,0.729,3458.6,3458.3,3.0]
["bitfinex","ETHUSD",1719871991143,2.89132,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1719871991345,0.22505858,3458.5,3458.3,3.0]
["bitfinex","ETHUSD",1719871991545,2.89132,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1719871991743,0.22496268,3458.4,3458.3,3.0]
["bitfinex","ETHUSD",1719871991984,2.89132,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1719871992189,0.22496268,3458.4,3458.3,3.0]
["bitfinex","ETHUSD",1719871992392,2.89132,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1719871992994,0.22496268,3458.6,3458.3,3.0]
["bitfinex","ETHUSD",1719871996399,0.22496268,3458.6,3458.4,5.39038]
["bitfinex","ETHUSD",1719871996878,0.22496735,3458.5,3458.4,5.39038]
["bitfinex","ETHUSD",1719871997084,3.0,3459.1,3458.4,5.39038]
["bitfinex","ETHUSD",1719871997251,0.22496735,3458.5,3458.4,5.39038]
["bitfinex","ETHUSD",1719871997451,3.0,3459.1,3458.4,5.39038]
["bitfinex","ETHUSD",1719871997760,0.22496735,3458.5,3458.4,5.39038]
["bitfinex","ETHUSD",1719871997967,5.89092,3459.1,3458.4,5.39038]
["bitfinex","ETHUSD",1719871998182,0.22498138,3458.5,3458.4,5.39038]
["bitfinex","ETHUSD",1719871998380,7.067506,3459.1,3458.4,5.39038]
["bitfinex","ETHUSD",1719871998381,5.89092,3459.1,3458.4,5.39038]
["bitfinex","ETHUSD",1719871998583,0.22498138,3458.5,3458.4,5.39038]
["bitfinex","ETHUSD",1719871998895,0.22498138,3458.5,3458.4,6.30427901]
["bitfinex","ETHUSD",1719871999054,0.729,3458.5,3457.9,2.4989]
["bitfinex","ETHUSD",1719871999250,0.22498138,3458.5,3457.9,2.4989]
["bitfinex","ETHUSD",1719871999448,0.22498138,3458.5,3458.0,3.0]
["bitfinex","ETHUSD",1719871999751,3.62017,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1719871999951,0.22479425,3458.4,3458.0,3.0]
["bitfinex","ETHUSD",1719872000181,3.62017,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1719872000401,0.22479425,3458.3,3458.0,3.0]
["bitfinex","ETHUSD",1719872000606,0.729,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1719872000754,3.62035,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1719872001293,0.729,3458.2,3457.6,5.4989]
["bitfinex","ETHUSD",1719872001468,3.6206,3458.3,3457.6,5.4989]
["bitfinex","ETHUSD",1719872001674,0.22463512,3458.1,3457.6,5.4989]
["bitfinex","ETHUSD",1719872001878,4.497325,3458.3,3457.6,5.4989]
["bitfinex","ETHUSD",1719872002090,0.22463512,3458.0,3457.6,5.4989]
["bitfinex","ETHUSD",1719872002288,2.89169,3458.2,3457.6,5.4989]
["bitfinex","ETHUSD",1719872002598,0.22463512,3457.9,3457.6,5.4989]
["bitfinex","ETHUSD",1719872002811,2.89169,3458.2,3457.6,5.4989]
["bitfinex","ETHUSD",1719872002964,0.2246281,3457.8,3457.6,5.4989]
["bitfinex","ETHUSD",1719872003166,2.89169,3458.2,3457.6,5.4989]
["bitfinex","ETHUSD",1719872003388,0.2246281,3457.7,3457.4,5.89234]
["bitfinex","ETHUSD",1719872003589,3.62076,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1719872003893,0.729,3457.9,3457.3,5.5571936]
["bitfinex","ETHUSD",1719872004221,0.22452512,3458.0,3457.3,5.5571936]
["bitfinex","ETHUSD",1719872004502,0.22452512,3457.9,3457.3,5.5571936]
["bitfinex","ETHUSD",1719872004696,0.22452512,3457.9,3457.7,3.0]
["bitfinex","ETHUSD",1719872006310,0.22447831,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872006602,3.62081,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872006764,0.22446895,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872006961,3.62081,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872007164,0.22445492,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872007393,3.62081,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872007591,0.22445958,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872007993,3.62081,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872008192,0.22445958,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872008378,3.62081,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872008577,0.22445958,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872008802,3.62081,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872009117,0.22445958,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872009338,0.21698136,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719872009635,0.20950136,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872009832,2.89181,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872010293,0.20950136,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719872011134,0.20951553,3457.9,3457.7,3.0]
["bitfinex","ETHUSD",1719872011429,2.8916,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719872011590,0.20951553,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1719872011790,2.8916,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719872012193,0.20951553,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872012890,0.20951553,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872013089,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872013531,0.2095179,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872013727,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872013934,0.2095179,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872014106,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872014433,0.2095179,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872014809,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872015006,0.20953916,3458.1,3457.8,2.3269]
["bitfinex","ETHUSD",1719872015194,2.8916,3458.3,3457.8,3.148807]
["bitfinex","ETHUSD",1719872015390,0.20953916,3458.0,3457.8,3.148807]
["bitfinex","ETHUSD",1719872015747,0.20953916,3457.9,3457.8,3.148807]
["bitfinex","ETHUSD",1719872015898,2.8916,3458.3,3457.8,3.148807]
["bitfinex","ETHUSD",1719872016246,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872016431,0.20953916,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872016949,0.20953443,3458.1,3457.8,2.3269]
["bitfinex","ETHUSD",1719872017093,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872017293,0.20953443,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872017732,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872018034,0.20953443,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872018399,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872018606,0.2095368,3458.1,3457.8,2.3269]
["bitfinex","ETHUSD",1719872018943,0.2095368,3458.0,3457.8,2.3269]
["bitfinex","ETHUSD",1719872019233,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872019438,0.2095368,3457.9,3457.8,2.3269]
["bitfinex","ETHUSD",1719872019731,0.20953916,3457.9,3457.8,2.3269]
["bitfinex","ETHUSD",1719872019900,2.8916,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872020102,0.20953916,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872020317,4.516334,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872020516,0.20953916,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872020731,4.516334,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872020909,0.20954623,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872021109,4.516334,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872021324,0.20954623,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872021552,4.516334,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872021840,0.20954623,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872022342,0.20954623,3458.1,3457.8,2.3269]
["bitfinex","ETHUSD",1719872022515,4.516334,3458.3,3457.8,2.3269]
["bitfinex","ETHUSD",1719872022712,1.24875363,3458.2,3457.8,2.3269]
["bitfinex","ETHUSD",1719872026521,4.14043363,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872029515,7.03218363,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872030462,2.89176,3458.1,3457.7,3.0]
["bitfinex","ETHUSD",1719872030848,0.20960765,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719872049357,3.10145765,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719872058066,5.52665765,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1719872058789,5.52665765,3458.0,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872058790,3.42886659,3457.9,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872059005,3.10163892,3457.8,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872064927,0.20962892,3457.8,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872065300,2.89193,3457.9,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872065527,0.20962655,3457.7,3457.3,4.25601996]
["bitfinex","ETHUSD",1719872065813,0.20962655,3457.6,3457.3,4.25601996]
["bitfinex","ETHUSD",1719872066016,0.20962655,3457.6,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872066186,2.89193,3457.9,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872066387,0.20962655,3457.8,3457.3,3.0582936]
["bitfinex","ETHUSD",1719872066829,0.20962655,3457.8,3457.3,5.9507136]
["bitfinex","ETHUSD",1719872075401,0.20962655,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1719872075629,2.4252,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1719872075630,2.2727,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872081948,2.89159,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719872082145,0.53677484,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872082345,2.89159,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719872082545,0.53677415,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872082745,2.89159,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719872083344,0.53677114,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872083638,2.89159,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1719872083844,0.53677117,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872084031,0.20268475,3458.2,3457.7,3.0]
["bitfinex","ETHUSD",1719872086067,0.20268475,3458.2,3457.8,0.05783805]
["bitfinex","ETHUSD",1719872086223,0.20268475,3458.2,3458.1,5.99536]
["bitfinex","ETHUSD",1719872086422,7.48,3458.6,3458.2,2.89165]
["bitfinex","ETHUSD",1719872086625,0.20273202,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1719872091965,3.0,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1719872092165,0.20278632,3458.4,3458.2,2.89165]
["bitfinex","ETHUSD",1719872092462,0.20278632,3458.3,3458.2,3.780356]
["bitfinex","ETHUSD",1719872092856,3.0,3458.8,3458.2,3.780356]
["bitfinex","ETHUSD",1719872093151,0.20278632,3458.3,3458.2,2.89165]
["bitfinex","ETHUSD",1719872093354,3.0,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1719872093560,0.20278632,3458.3,3458.2,2.89165]
["bitfinex","ETHUSD",1719872093757,3.0,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1719872093942,0.20278632,3458.3,3458.2,2.89165]
["bitfinex","ETHUSD",1719872094469,3.0,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1719872094664,0.20278632,3458.3,3458.2,2.89165]
["bitfinex","ETHUSD",1719872094835,3.0,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1719872095037,0.73952761,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1719872095230,0.20278632,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1719872097144,0.20278632,3458.7,3458.4,3.0]
["bitfinex","ETHUSD",1719872097454,0.729,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1719872097455,7.48,3459.1,3458.5,2.3053]
["bitfinex","ETHUSD",1719872097770,7.48,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1719872099181,0.20304369,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1719872100594,6.61967,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872100796,2.13215213,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872100951,0.729,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1719872101449,0.20305313,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1719872101970,5.19164,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719872102177,0.20305313,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1719872102551,5.19164,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719872102747,0.20305313,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1719872102953,0.729,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719872102954,7.48,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1719872103261,5.3601,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719872103262,3.0,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1719872103583,0.729,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1719872103584,3.729,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1719872103786,1.186994,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1719872104884,1.186994,3459.5,3458.8,5.89117]
["bitfinex","ETHUSD",1719872105053,1.186994,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1719872105450,3.0,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1719872105687,5.3601,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1719872106148,3.0,3459.7,3459.3,2.89067]
["bitfinex","ETHUSD",1719872106353,3.2126,3460.0,3459.3,2.89067]
["bitfinex","ETHUSD",1719872106553,3.610269,3459.9,3459.3,2.89067]
["bitfinex","ETHUSD",1719872107866,0.729,3459.8,3459.3,2.89067]
["bitfinex","ETHUSD",1719872110412,3.610269,3459.9,3459.3,2.89067]
["bitfinex","ETHUSD",1719872110581,0.729,3459.8,3459.3,2.89067]
["bitfinex","ETHUSD",1719872110905,0.729,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1719872111203,0.729,3459.5,3459.2,3.0]
["bitfinex","ETHUSD",1719872111364,0.729,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719872112004,0.729,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719872114091,0.20319713,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1719872114381,0.729,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719872114581,0.20319713,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1719872114781,0.729,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719872114982,0.20319713,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1719872115181,2.89074,3459.4,3458.8,3.0]
["bitfinex","ETHUSD",1719872115480,0.20319713,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719872116578,4.71946684,3459.3,3458.8,3.0]
["bitfinex","ETHUSD",1719872119684,2.3613,3459.1,3458.8,3.0]
["bitfinex","ETHUSD",1719872120309,0.20319713,3459.0,3458.8,3.0]
["bitfinex","ETHUSD",1719872125202,2.89084,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1719872125403,0.2032113,3459.1,3458.8,3.0]
["bitfinex","ETHUSD",1719872134303,3.0941413,3459.1,3458.8,3.0]
["bitfinex","ETHUSD",1719872134509,4.72110943,3459.1,3458.4,5.3354]
["bitfinex","ETHUSD",1719872134708,4.72110943,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1719872134709,3.62015,3458.9,3458.1,2.3283]
["bitfinex","ETHUSD",1719872134905,2.89126,3458.7,3458.1,5.22005]
["bitfinex","ETHUSD",1719872135407,0.20316644,3458.6,3458.1,5.22005]
["bitfinex","ETHUSD",1719872136225,2.89119,3458.8,3458.2,1.184087]
["bitfinex","ETHUSD",1719872136434,2.89119,3458.8,3458.1,5.94905]
["bitfinex","ETHUSD",1719872136435,0.20313577,3458.7,3458.1,5.94905]
["bitfinex","ETHUSD",1719872137945,0.20313577,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1719872144220,2.59783577,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1719872147626,0.20313577,3458.7,3458.4,5.89144]
["bitfinex","ETHUSD",1719872147827,2.8909,3459.2,3458.5,0.951209]
["bitfinex","ETHUSD",1719872148182,2.56229648,3459.1,3458.4,5.89144]
["bitfinex","ETHUSD",1719872148524,2.56229648,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1719872151279,0.20299648,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1719872151460,3.0,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1719872151637,0.20302952,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1719872151990,3.0,3459.2,3458.6,4.083327]
["bitfinex","ETHUSD",1719872152146,0.20302952,3459.0,3458.6,4.083327]
["bitfinex","ETHUSD",1719872152337,3.0,3459.2,3458.6,4.083327]
["bitfinex","ETHUSD",1719872152539,0.20302952,3458.9,3458.6,4.083327]
["bitfinex","ETHUSD",1719872152871,3.0,3459.2,3458.6,4.083327]
["bitfinex","ETHUSD",1719872153374,0.20302952,3459.1,3458.6,4.083327]
["bitfinex","ETHUSD",1719872155070,0.20302952,3459.1,3458.9,2.89107]
["bitfinex","ETHUSD",1719872155270,0.20302952,3459.1,3458.9,5.31217]
["bitfinex","ETHUSD",1719872155573,3.0,3459.5,3458.9,5.31217]
["bitfinex","ETHUSD",1719872155777,0.20302245,3459.0,3458.9,5.31217]
["bitfinex","ETHUSD",1719872155973,3.0,3459.5,3458.9,5.31217]
["bitfinex","ETHUSD",1719872156148,0.20302245,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719872156470,0.20302245,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719872156682,3.0,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872156856,0.20302245,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719872157035,3.0,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872157234,0.74022079,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872157489,0.20302245,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872157852,3.729,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872158054,1.50545828,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872158258,0.53718559,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872158473,0.20302245,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872158789,0.74020357,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872159082,0.20302245,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872159588,0.20302245,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719872160080,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872160285,0.20302245,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1719872160489,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872160648,0.74027451,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872160848,0.53725206,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872161338,0.74025068,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719872161538,0.20302245,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719872161965,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872162198,0.20302245,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1719872162357,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872162547,0.20302245,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719872162747,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872163046,0.20302245,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719872163637,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872163857,0.74022678,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872164050,0.53720433,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872164479,0.20302245,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719872164840,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872165044,2.4732623,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872165285,0.5372083,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872165494,3.5372083,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872165789,0.20305078,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1719872165958,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872166159,0.20305078,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1719872166358,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872166571,0.20305078,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1719872166739,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872166940,0.20305078,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719872167247,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872167442,0.20305078,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1719872167660,6.61961,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872167962,3.4416718,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1719872168163,3.53720818,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1719872168372,5.89061,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1719872168563,0.20305078,3459.2,3458.8,5.89116]
["bitfinex","ETHUSD",1719872168773,5.89061,3459.5,3458.8,5.89116]
["bitfinex","ETHUSD",1719872168947,0.20304605,3459.1,3458.8,5.89116]
["bitfinex","ETHUSD",1719872169146,5.89061,3459.5,3458.8,5.89116]
["bitfinex","ETHUSD",1719872169345,0.20304605,3459.0,3458.8,5.89116]
["bitfinex","ETHUSD",1719872169577,5.89061,3459.5,3458.8,5.89116]
["bitfinex","ETHUSD",1719872169790,0.20304605,3458.9,3458.8,5.89116]
["bitfinex","ETHUSD",1719872169997,5.89061,3459.5,3458.8,5.89116]
["bitfinex","ETHUSD",1719872170288,0.20304605,3458.9,3458.8,5.89116]
["bitfinex","ETHUSD",1719872170496,5.89061,3459.5,3458.8,5.89116]
["bitfinex","ETHUSD",1719872170664,2.23455475,3459.4,3458.8,5.89116]
["bitfinex","ETHUSD",1719872170868,0.53715619,3459.3,3458.8,5.89116]
["bitfinex","ETHUSD",1719872171050,3.93204605,3459.4,3458.8,5.89116]
["bitfinex","ETHUSD",1719872171241,0.53715908,3459.3,3458.8,5.89116]
["bitfinex","ETHUSD",1719872171448,0.20304605,3459.3,3458.8,5.89116]
["bitfinex","ETHUSD",1719872173446,0.20304605,3459.3,3458.8,6.99941]
["bitfinex","ETHUSD",1719872174860,0.20304605,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1719872176710,0.20304605,3459.3,3459.0,2.3161]
["bitfinex","ETHUSD",1719872177113,0.729,3459.5,3459.0,2.3161]
["bitfinex","ETHUSD",1719872177423,0.20304605,3459.2,3459.0,2.3161]
["bitfinex","ETHUSD",1719872177563,3.0,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1719872179062,3.0,3459.6,3459.4,2.3991]
["bitfinex","ETHUSD",1719872181293,0.729,3459.8,3459.4,2.3991]
["bitfinex","ETHUSD",1719872181491,0.51942968,3459.7,3459.4,2.3991]
["bitfinex","ETHUSD",1719872181669,0.729,3459.8,3459.4,2.3991]
["bitfinex","ETHUSD",1719872181871,0.51942692,3459.7,3459.4,2.3991]
["bitfinex","ETHUSD",1719872182073,0.729,3459.8,3459.4,2.3991]
["bitfinex","ETHUSD",1719872182267,0.51942698,3459.7,3459.4,2.3991]
["bitfinex","ETHUSD",1719872182619,0.729,3459.8,3459.4,5.28974]
["bitfinex","ETHUSD",1719872182823,3.0,3459.9,3459.4,5.28974]
["bitfinex","ETHUSD",1719872182824,0.729,3459.9,3459.4,5.28974]
["bitfinex","ETHUSD",1719872183168,10.37003,3460.2,3459.4,5.28974]
["bitfinex","ETHUSD",1719872183369,0.729,3460.0,3459.4,5.28974]
["bitfinex","ETHUSD",1719872188206,0.729,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1719872189099,0.19633132,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1719872190014,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872190379,0.19633132,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1719872190725,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872190899,0.19633132,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719872191095,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872191291,0.19633132,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719872191701,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872191881,0.19633132,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1719872192225,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872192382,0.19633132,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719872192824,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872193111,0.19633132,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719872193541,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872193844,0.19633132,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719872194044,0.729,3459.8,3459.5,2.89058]
["bitfinex","ETHUSD",1719872194252,0.19633132,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1719872194763,0.729,3459.8,3459.4,5.28976]
["bitfinex","ETHUSD",1719872195047,0.19633132,3459.6,3459.4,5.28976]
["bitfinex","ETHUSD",1719872195245,0.729,3459.6,3459.2,5.89078]
["bitfinex","ETHUSD",1719872195455,0.729,3459.4,3459.2,3.0]
["bitfinex","ETHUSD",1719872196044,0.19633132,3459.3,3459.2,3.0]
["bitfinex","ETHUSD",1719872198954,0.19655554,3459.3,3459.2,3.0]
["bitfinex","ETHUSD",1719872199159,0.729,3459.6,3459.2,3.0]
["bitfinex","ETHUSD",1719872199463,0.19655554,3459.3,3459.2,3.0]
["bitfinex","ETHUSD",1719872199621,0.729,3459.6,3459.2,3.0]
["bitfinex","ETHUSD",1719872199821,0.19655554,3459.3,3459.2,3.0]
["bitfinex","ETHUSD",1719872200325,0.729,3459.6,3459.2,3.0]
["bitfinex","ETHUSD",1719872200727,0.19655554,3459.5,3459.2,3.0]
["bitfinex","ETHUSD",1719872205448,0.19655554,3459.5,3459.2,5.4058]
["bitfinex","ETHUSD",1719872205761,0.19659331,3459.4,3459.2,5.4058]
["bitfinex","ETHUSD",1719872205938,2.89042,3459.7,3459.2,5.4058]
["bitfinex","ETHUSD",1719872206264,0.19659331,3459.6,3459.2,5.4058]
["bitfinex","ETHUSD",1719872210481,0.19659331,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1719872210666,0.19659331,3459.6,3459.4,3.72607147]
["bitfinex","ETHUSD",1719872210983,0.19659331,3459.5,3459.4,3.72607147]
["bitfinex","ETHUSD",1719872211138,0.729,3459.9,3459.4,3.72607147]
["bitfinex","ETHUSD",1719872211339,0.19659331,3459.8,3459.4,2.89064]
["bitfinex","ETHUSD",1719872212578,0.19659331,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1719872212762,0.729,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1719872212974,0.92564524,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1719872214985,0.729,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1719872215368,0.19664524,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1719872217344,0.729,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1719872217545,0.19664524,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1719872220687,0.729,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1719872220886,0.19663107,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1719872221098,0.729,3459.9,3459.3,4.009441]
["bitfinex","ETHUSD",1719872221385,0.51942696,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1719872221592,0.19663107,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1719872221764,8.209,3460.2,3459.6,5.3213]
["bitfinex","ETHUSD",1719872221943,0.19664051,3459.7,3459.6,5.3213]
["bitfinex","ETHUSD",1719872222148,8.209,3460.2,3459.6,6.142487]
["bitfinex","ETHUSD",1719872222344,0.71601186,3460.1,3459.6,5.3213]
["bitfinex","ETHUSD",1719872222574,0.19664051,3460.1,3459.6,5.3213]
["bitfinex","ETHUSD",1719872225181,0.729,3460.0,3459.6,5.3213]
["bitfinex","ETHUSD",1719872225775,0.19664051,3459.9,3459.6,5.3213]
["bitfinex","ETHUSD",1719872237680,0.729,3460.1,3459.6,5.3213]
["bitfinex","ETHUSD",1719872237885,0.19681276,3459.8,3459.6,5.3213]
["bitfinex","ETHUSD",1719872238245,2.3001,3460.4,3459.6,5.3213]
["bitfinex","ETHUSD",1719872238246,0.19681276,3459.7,3459.6,9.62838985]
["bitfinex","ETHUSD",1719872238814,0.729,3460.4,3459.9,5.1859]
["bitfinex","ETHUSD",1719872239336,0.19682456,3460.3,3459.9,5.1859]
["bitfinex","ETHUSD",1719872242720,0.729,3460.4,3459.9,5.1859]
["bitfinex","ETHUSD",1719872242903,0.19686466,3460.2,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872243235,0.19686466,3460.1,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872243621,0.729,3460.4,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872243804,0.19686466,3460.0,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872244005,0.729,3460.4,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872244330,0.19686466,3460.0,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872244532,7.48,3460.5,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872244688,0.19686466,3460.0,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872245026,0.19690948,3460.0,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872245221,3.729,3460.5,3459.9,6.37826746]
["bitfinex","ETHUSD",1719872245528,0.19690948,3460.0,3459.9,5.1859]
["bitfinex","ETHUSD",1719872245997,3.729,3460.5,3459.9,5.1859]
["bitfinex","ETHUSD",1719872246204,0.19690948,3460.4,3459.9,5.1859]
["bitfinex","ETHUSD",1719872250543,0.19690948,3460.4,3459.9,2.2957]
["bitfinex","ETHUSD",1719872250825,0.729,3460.2,3459.9,2.2957]
["bitfinex","ETHUSD",1719872251033,0.729,3460.2,3460.0,2.89011]
["bitfinex","ETHUSD",1719872251238,0.19692363,3460.1,3460.0,2.89011]
["bitfinex","ETHUSD",1719872251809,0.19692363,3460.1,3459.9,2.2957]
["bitfinex","ETHUSD",1719872251994,0.19692363,3460.1,3459.8,5.7806]
["bitfinex","ETHUSD",1719872251995,0.19692363,3460.1,3459.8,2.89027]
["bitfinex","ETHUSD",1719872256114,2.88963,3460.7,3459.8,2.89027]
["bitfinex","ETHUSD",1719872256115,2.88729,3463.5,3462.4,2.88815]
["bitfinex","ETHUSD",1719872256316,1.48821075,3463.4,3462.5,2.88804]
["bitfinex","ETHUSD",1719872256582,2.5842141,3464.4,3462.4,3.0]
["bitfinex","ETHUSD",1719872256583,1.91786368,3464.1,3462.4,3.0]
["bitfinex","ETHUSD",1719872256785,2.88717,3463.6,3462.4,3.0]
["bitfinex","ETHUSD",1719872256984,2.88717,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1719872257154,2.88717,3463.6,3462.6,2.80025]
["bitfinex","ETHUSD",1719872257155,0.51927664,3463.5,3462.6,2.80025]
["bitfinex","ETHUSD",1719872257353,2.88726,3463.5,3462.6,2.80025]
["bitfinex","ETHUSD",1719872257572,0.91060571,3463.4,3462.6,2.80025]
["bitfinex","ETHUSD",1719872257981,0.729,3463.1,3462.6,2.80025]
["bitfinex","ETHUSD",1719872258361,0.729,3463.1,3462.7,2.88788]
["bitfinex","ETHUSD",1719872259692,0.729,3463.1,3462.8,2.88779]
["bitfinex","ETHUSD",1719872260695,0.91060571,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1719872260696,0.91060571,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1719872260992,0.729,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1719872261363,0.729,3463.0,3462.9,2.88774]
["bitfinex","ETHUSD",1719872263590,0.8837067,3463.0,3462.9,2.88774]
["bitfinex","ETHUSD",1719872268295,0.8837067,3463.0,3462.7,2.88787]
["bitfinex","ETHUSD",1719872271912,0.729,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1719872272112,0.729,3462.3,3462.0,5.88845]
["bitfinex","ETHUSD",1719872272311,0.729,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1719872272545,0.729,3461.9,3461.8,2.88864]
["bitfinex","ETHUSD",1719872273207,0.88366397,3461.9,3461.8,2.88864]
["bitfinex","ETHUSD",1719872273401,0.88366397,3461.9,3461.6,5.88878]
["bitfinex","ETHUSD",1719872273644,0.729,3461.9,3461.6,5.88878]
["bitfinex","ETHUSD",1719872274033,0.15513454,3461.8,3461.6,5.88878]
["bitfinex","ETHUSD",1719872277135,0.729,3462.1,3461.6,5.88878]
["bitfinex","ETHUSD",1719872277660,0.15502528,3462.0,3461.6,5.88878]
["bitfinex","ETHUSD",1719872279065,0.15502528,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1719872279836,0.729,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1719872280316,0.15501814,3461.8,3461.6,3.0]
["bitfinex","ETHUSD",1719872280712,0.729,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719872281312,0.88400864,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1719872282059,0.88400864,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1719872282274,0.729,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719872282568,0.729,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872282918,0.88388035,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872288560,0.15488035,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872288857,0.729,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872289057,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872289263,0.729,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872289556,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872289735,0.729,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872289939,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872290557,0.729,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872290755,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872290927,0.729,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872291129,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872291327,0.729,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872291529,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872291739,3.61792,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872291934,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872292140,3.61792,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872292336,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872292544,3.61792,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872293162,0.729,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872293727,0.8837758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872293932,0.1547758,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872294246,0.729,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719872294439,0.15470454,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872294841,0.729,3461.4,3461.2,3.0]
["bitfinex","ETHUSD",1719872295055,0.15471167,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872299758,2.88886,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719872299959,0.1547188,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872300267,2.88886,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719872300436,0.1547188,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872300633,2.88886,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1719872300838,0.1547188,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872301132,3.0436388,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872303675,3.7726388,3461.5,3461.2,3.0]
["bitfinex","ETHUSD",1719872310975,0.729,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872311371,0.88371166,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872313405,0.15471166,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872315901,0.88371166,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872316463,3.77279166,3461.3,3461.2,3.0]
["bitfinex","ETHUSD",1719872331517,2.88925,3461.1,3460.7,2.4604]
["bitfinex","ETHUSD",1719872331723,3.61855,3460.8,3460.6,3.0]
["bitfinex","ETHUSD",1719872332019,2.88983,3460.4,3460.3,3.0]
["bitfinex","ETHUSD",1719872332223,3.61883,3460.4,3460.3,3.0]
["bitfinex","ETHUSD",1719872332723,6.66328372,3460.4,3460.3,3.0]
["bitfinex","ETHUSD",1719872333230,7.32961209,3460.4,3460.3,3.0]
["bitfinex","ETHUSD",1719872333383,2.89009,3460.1,3459.9,3.0]
["bitfinex","ETHUSD",1719872333584,0.729,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872333784,0.88361422,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872337223,0.15461422,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872337422,0.15461422,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872338995,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872339195,0.15414829,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872339395,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872339609,0.15415302,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872339794,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872339997,0.15415302,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872340523,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872340720,0.15415302,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872340924,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872341108,0.15415302,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872341308,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872341524,0.15415302,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872341707,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872341907,0.15415302,3460.0,3459.9,3.53816]
["bitfinex","ETHUSD",1719872342102,0.729,3460.2,3459.9,3.53816]
["bitfinex","ETHUSD",1719872342318,0.729,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872342522,3.04425302,3460.1,3459.9,3.0]
["bitfinex","ETHUSD",1719872342715,0.15418396,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872345356,3.04435396,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872381815,3.04435396,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1719872401582,2.8904,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1719872401737,2.8905,3459.6,3459.5,3.0]
["bitfinex","ETHUSD",1719872401938,3.04463639,3459.6,3459.5,3.0]
["bitfinex","ETHUSD",1719872403445,2.89071,3459.4,3458.9,2.414]
["bitfinex","ETHUSD",1719872403649,3.04463639,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1719872403650,0.729,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872404265,0.88304127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872405602,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872405813,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872405956,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872406156,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872406360,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872406594,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872406790,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872406974,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872407171,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872407399,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872407604,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872407797,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872407990,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872408293,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872408494,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872409181,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872409494,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872410193,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872410397,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872410906,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872411097,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872411708,2.89081,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872412000,0.15404127,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872412164,3.61967,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872412361,0.15404127,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872417823,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872417978,0.15392234,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872418175,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872418411,0.15391757,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872436625,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872437123,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872437269,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872437468,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872437672,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872437974,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872438127,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872438324,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872438552,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872439163,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872439328,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872439513,2.89051,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1719872439712,0.19039581,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872440032,0.19041011,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872440346,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872440552,0.19041011,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872440732,0.729,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872440939,0.19041011,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872441270,0.729,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872441465,0.19041011,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872441819,0.729,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872442120,0.19041011,3459.2,3459.1,3.0]
["bitfinex","ETHUSD",1719872442316,0.19041011,3459.2,3459.1,6.37117494]
["bitfinex","ETHUSD",1719872442530,0.729,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1719872443061,0.19040771,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719872444749,0.729,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719872445339,0.19040771,3459.4,3459.2,2.89082]
["bitfinex","ETHUSD",1719872460796,0.729,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1719872460993,0.19027927,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1719872463008,0.19027927,3459.5,3459.1,3.0]
["bitfinex","ETHUSD",1719872463664,0.19027927,3459.5,3459.1,3.0578115]
["bitfinex","ETHUSD",1719872463999,0.19027927,3459.5,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872467520,0.729,3459.4,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872468091,0.19027927,3459.3,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872468688,0.729,3459.6,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872469015,0.729,3459.4,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872469210,0.19027927,3459.3,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872469427,0.729,3459.6,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872469624,0.19027927,3459.2,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872469800,0.729,3459.6,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872470007,0.19027927,3459.5,3459.1,5.9486815]
["bitfinex","ETHUSD",1719872470203,0.729,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1719872470638,0.19027927,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1719872471433,0.19027927,3459.3,3458.9,5.30509]
["bitfinex","ETHUSD",1719872471434,0.729,3459.2,3458.9,3.0]
["bitfinex","ETHUSD",1719872471728,0.729,3459.0,3458.9,3.0]
["bitfinex","ETHUSD",1719872472133,0.91926261,3459.0,3458.9,3.0]
["bitfinex","ETHUSD",1719872472443,0.91926261,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1719872472735,0.729,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872473229,0.91916744,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872474104,0.19016744,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872474506,0.729,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719872474750,0.19014367,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872475220,0.729,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719872476350,0.19014367,3458.7,3458.5,3.0]
["bitfinex","ETHUSD",1719872476711,0.729,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719872476926,0.19014367,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872477126,0.729,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719872477339,0.19014367,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872477646,0.729,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719872477849,0.19014367,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872478050,0.729,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1719872478458,2.89094,3459.1,3458.5,3.0]
["bitfinex","ETHUSD",1719872478607,0.19014367,3458.7,3458.5,3.0]
["bitfinex","ETHUSD",1719872478810,0.729,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1719872479145,0.19011511,3458.9,3458.5,5.89142]
["bitfinex","ETHUSD",1719872483773,0.729,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872484279,0.91911511,3458.6,3458.5,3.0]
["bitfinex","ETHUSD",1719872487878,0.91911511,3458.6,3457.3,1.2160306]
["bitfinex","ETHUSD",1719872487879,8.21128,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872488477,12.13033323,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872488884,11.40133323,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872489088,13.55969755,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872489273,16.45203755,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872494202,17.00203755,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872498162,17.3009452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872508925,16.5719452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872509125,17.3009452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872515429,16.5719452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872515614,17.3009452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872520681,11.4320052,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872525064,14.8743452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872525398,18.9149452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872526787,21.9619452,3457.4,3457.3,0.0582936]
["bitfinex","ETHUSD",1719872526994,2.89324,3456.4,3455.8,2.429]
["bitfinex","ETHUSD",1719872527189,0.729,3455.9,3455.8,2.429]
["bitfinex","ETHUSD",1719872527698,0.91802931,3455.9,3455.8,2.429]
["bitfinex","ETHUSD",1719872529188,3.81162931,3455.9,3455.7,0.00689467]
["bitfinex","ETHUSD",1719872529670,0.729,3455.8,3455.7,0.00689467]
["bitfinex","ETHUSD",1719872530005,0.91792684,3455.8,3455.7,0.00689467]
["bitfinex","ETHUSD",1719872530699,0.88992684,3455.8,3455.3,1.68629467]
["bitfinex","ETHUSD",1719872530897,0.729,3455.6,3455.3,1.68629467]
["bitfinex","ETHUSD",1719872531205,0.18880767,3455.5,3455.3,1.68629467]
["bitfinex","ETHUSD",1719872531404,0.18880767,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719872531611,0.729,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1719872531775,0.18871467,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719872532107,0.729,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1719872532313,0.18871467,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1719872532471,0.729,3455.8,3455.4,3.472839]
["bitfinex","ETHUSD",1719872532872,0.18842388,3455.7,3455.4,3.472839]
["bitfinex","ETHUSD",1719872533406,0.18842865,3455.6,3455.4,3.472839]
["bitfinex","ETHUSD",1719872533611,0.729,3455.8,3455.5,2.3313]
["bitfinex","ETHUSD",1719872534117,0.18842865,3455.7,3455.5,2.3313]
["bitfinex","ETHUSD",1719872534614,0.18845252,3455.6,3455.5,2.3313]
["bitfinex","ETHUSD",1719872534813,10.37344,3456.1,3455.5,2.3313]
["bitfinex","ETHUSD",1719872534976,0.18845252,3455.6,3455.5,2.3313]
["bitfinex","ETHUSD",1719872535402,0.18845252,3455.6,3455.5,5.60205762]
["bitfinex","ETHUSD",1719872535612,7.48,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1719872538411,0.729,3456.0,3455.8,2.89364]
["bitfinex","ETHUSD",1719872538714,7.48,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1719872541051,7.48,3456.8,3456.0,2.4744]
["bitfinex","ETHUSD",1719872541199,0.729,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1719872541546,0.729,3456.6,3456.2,5.36773]
["bitfinex","ETHUSD",1719872541749,0.729,3456.4,3456.1,2.89338]
["bitfinex","ETHUSD",1719872543622,0.729,3456.4,3455.9,5.368]
["bitfinex","ETHUSD",1719872544602,0.729,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1719872544803,0.729,3456.4,3455.9,2.4744]
["bitfinex","ETHUSD",1719872545340,0.729,3456.4,3455.9,5.36799]
["bitfinex","ETHUSD",1719872545513,0.729,3456.2,3455.9,2.4744]
["bitfinex","ETHUSD",1719872547111,0.729,3456.0,3455.6,5.2512]
["bitfinex","ETHUSD",1719872547548,0.18860986,3455.9,3455.6,5.2512]
["bitfinex","ETHUSD",1719872550995,0.729,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719872551185,0.18858126,3455.8,3455.7,2.89375]
["bitfinex","ETHUSD",1719872551371,0.729,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719872551552,0.18858126,3455.8,3455.7,2.89375]
["bitfinex","ETHUSD",1719872551734,0.729,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1719872551941,0.18858603,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1719872558746,0.18858603,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1719872560586,0.18858603,3456.1,3455.9,2.89354]
["bitfinex","ETHUSD",1719872560765,7.48,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1719872560766,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872560972,0.18858603,3456.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719872561169,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872561378,0.18862176,3456.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719872561766,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872561968,0.18875049,3456.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719872562163,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872562374,0.18875049,3456.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719872562574,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872562877,0.18875049,3456.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719872563284,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872563486,0.18875049,3456.0,3455.9,2.89354]
["bitfinex","ETHUSD",1719872563686,0.729,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1719872564176,0.18875049,3456.1,3455.9,2.89354]
["bitfinex","ETHUSD",1719872567993,0.18875049,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1719872568295,0.18875049,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1719872573567,0.18875049,3456.1,3455.7,5.78746]
["bitfinex","ETHUSD",1719872575987,0.18875049,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1719872585235,2.3034,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1719872585439,2.3034,3456.0,3455.1,3.0]
["bitfinex","ETHUSD",1719872585440,2.3034,3455.6,3455.1,3.0]
["bitfinex","ETHUSD",1719872585603,0.729,3455.4,3455.1,3.0]
["bitfinex","ETHUSD",1719872585799,0.729,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1719872586338,0.729,3455.2,3452.5,0.45356447]
["bitfinex","ETHUSD",1719872586339,1.7936,3455.0,3452.5,0.45356447]
["bitfinex","ETHUSD",1719872586528,2.89624,3452.8,3451.1,2.89758]
["bitfinex","ETHUSD",1719872586852,2.89601,3453.1,3450.0,0.02]
["bitfinex","ETHUSD",1719872586853,1.38493702,3451.4,3450.0,0.02]
["bitfinex","ETHUSD",1719872587022,2.11379407,3450.6,3450.0,0.02]
["bitfinex","ETHUSD",1719872587217,6.97316398,3451.1,3450.0,0.02]
["bitfinex","ETHUSD",1719872587218,3.38323766,3450.5,3450.0,0.02]
["bitfinex","ETHUSD",1719872587416,3.051,3450.2,3450.0,0.02]
["bitfinex","ETHUSD",1719872587616,6.88184244,3450.4,3448.1,0.27901693]
["bitfinex","ETHUSD",1719872587617,7.38476974,3450.1,3448.1,0.27901693]
["bitfinex","ETHUSD",1719872587818,1.38397485,3449.7,3448.4,3.0]
["bitfinex","ETHUSD",1719872588016,1.15797485,3449.8,3448.8,3.0]
["bitfinex","ETHUSD",1719872588246,1.80082641,3450.9,3448.5,1.0]
["bitfinex","ETHUSD",1719872588247,1.50068867,3450.8,3449.3,3.0]
["bitfinex","ETHUSD",1719872588404,1.50068867,3449.8,3448.0,1.0]
["bitfinex","ETHUSD",1719872588604,1.50068867,3449.8,3446.6,0.347917]
["bitfinex","ETHUSD",1719872588605,1.0,3447.7,3446.6,0.347917]
["bitfinex","ETHUSD",1719872588911,1.0,3448.9,3446.6,0.347917]
["bitfinex","ETHUSD",1719872589118,3.0,3448.8,3446.6,0.347917]
["bitfinex","ETHUSD",1719872589304,2.89987,3448.5,3446.8,2.9012]
["bitfinex","ETHUSD",1719872589502,3.89909,3449.4,3446.6,0.347917]
["bitfinex","ETHUSD",1719872589503,1.759,3448.2,3446.6,0.347917]
["bitfinex","ETHUSD",1719872589704,2.90012,3448.2,3446.6,0.347917]
["bitfinex","ETHUSD",1719872589936,3.0,3449.1,3447.3,2.90079]
["bitfinex","ETHUSD",1719872590101,4.21591165,3449.5,3447.5,5.9006]
["bitfinex","ETHUSD",1719872590304,4.21591165,3449.5,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872590305,1.0,3449.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872590540,1.0,3448.6,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872590702,1.0,3449.1,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872590902,2.89984,3448.5,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872591109,3.289984,3448.4,3446.9,0.45638876]
["bitfinex","ETHUSD",1719872591334,2.90107,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872591515,2.349,3447.9,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872591516,2.90056,3447.6,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872591704,2.90018,3448.1,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872591903,3.0,3448.2,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872592110,2.89957,3448.8,3447.2,2.90085]
["bitfinex","ETHUSD",1719872592348,2.8999,3448.4,3447.3,0.290085]
["bitfinex","ETHUSD",1719872592656,5.89942,3449.0,3447.3,0.290085]
["bitfinex","ETHUSD",1719872592963,1.51545227,3449.9,3447.9,2.9003]
["bitfinex","ETHUSD",1719872592964,2.89919,3449.3,3447.9,2.9003]
["bitfinex","ETHUSD",1719872593167,2.89865,3449.9,3448.4,2.89987]
["bitfinex","ETHUSD",1719872593303,5.39635,3450.2,3447.7,2.90046]
["bitfinex","ETHUSD",1719872593304,4.2822682,3449.7,3447.7,2.90046]
["bitfinex","ETHUSD",1719872593644,2.4979,3450.2,3448.1,2.90013]
["bitfinex","ETHUSD",1719872593645,1.3834282,3449.6,3448.1,2.90013]
["bitfinex","ETHUSD",1719872593946,1.3834282,3449.6,3447.8,3.0]
["bitfinex","ETHUSD",1719872594239,2.89906,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1719872594407,2.89897,3449.5,3448.3,2.89997]
["bitfinex","ETHUSD",1719872595478,2.89909,3449.4,3448.3,2.89994]
["bitfinex","ETHUSD",1719872595778,1.3835441,3449.9,3448.4,2.89981]
["bitfinex","ETHUSD",1719872596075,0.17905842,3449.3,3447.5,3.0]
["bitfinex","ETHUSD",1719872596233,2.89914,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1719872596434,2.89914,3449.3,3447.9,2.9003]
["bitfinex","ETHUSD",1719872596435,0.17911353,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1719872597079,3.17911353,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1719872597577,3.17911353,3449.2,3447.6,0.890071]
["bitfinex","ETHUSD",1719872597891,2.90003,3448.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719872598172,2.90016,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1719872598370,0.17902973,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1719872598538,0.17902016,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1719872598744,2.90015,3448.1,3447.2,0.30204946]
["bitfinex","ETHUSD",1719872599275,0.17896993,3448.0,3447.2,0.30204946]
["bitfinex","ETHUSD",1719872599477,2.90005,3448.3,3446.9,0.17753186]
["bitfinex","ETHUSD",1719872599773,0.17896993,3447.9,3446.9,0.17753186]
["bitfinex","ETHUSD",1719872599971,3.0,3448.4,3447.4,2.9007]
["bitfinex","ETHUSD",1719872600172,0.17888133,3447.8,3447.5,2.90058]
["bitfinex","ETHUSD",1719872600359,2.89973,3448.6,3447.5,2.90058]
["bitfinex","ETHUSD",1719872600538,3.0,3448.5,3447.5,3.480727]
["bitfinex","ETHUSD",1719872600736,3.17888133,3448.5,3447.5,3.480727]
["bitfinex","ETHUSD",1719872600973,0.17888133,3448.5,3447.5,3.480727]
["bitfinex","ETHUSD",1719872601163,0.17888133,3448.5,3447.9,2.90028]
["bitfinex","ETHUSD",1719872601582,2.89924,3449.2,3448.0,2.90019]
["bitfinex","ETHUSD",1719872601747,0.17261764,3448.4,3448.0,3.480237]
["bitfinex","ETHUSD",1719872601952,3.479091,3449.2,3448.0,3.480237]
["bitfinex","ETHUSD",1719872602171,0.579841,3449.2,3448.1,2.90011]
["bitfinex","ETHUSD",1719872602484,0.17269965,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1719872602854,2.89907,3449.4,3448.2,2.90005]
["bitfinex","ETHUSD",1719872603057,0.17274788,3449.0,3448.3,0.05799177]
["bitfinex","ETHUSD",1719872603375,2.89914,3449.3,3448.3,0.05799177]
["bitfinex","ETHUSD",1719872603577,0.17274788,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1719872603775,3.0,3449.5,3448.3,3.5379767]
["bitfinex","ETHUSD",1719872604479,0.17280333,3449.4,3448.3,3.5379767]
["bitfinex","ETHUSD",1719872604838,2.89916,3449.3,3448.3,3.5379767]
["bitfinex","ETHUSD",1719872605052,3.0,3449.5,3448.4,2.95785806]
["bitfinex","ETHUSD",1719872605234,0.17280333,3449.2,3448.4,2.95785806]
["bitfinex","ETHUSD",1719872605441,3.0,3449.5,3448.4,3.60744954]
["bitfinex","ETHUSD",1719872605939,0.17280333,3449.4,3448.4,3.60744954]
["bitfinex","ETHUSD",1719872606339,0.17280333,3449.4,3448.0,2.90022]
["bitfinex","ETHUSD",1719872606971,2.89933,3449.1,3448.1,2.90014]
["bitfinex","ETHUSD",1719872607687,0.1728395,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1719872607891,2.89948,3448.9,3447.6,3.0]
["bitfinex","ETHUSD",1719872608091,2.90004,3448.3,3447.1,2.90093]
["bitfinex","ETHUSD",1719872608455,2.90032,3447.9,3447.0,2.90107]
["bitfinex","ETHUSD",1719872608848,0.17302037,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1719872609175,0.17302037,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1719872609380,0.17302037,3447.7,3447.6,2.95855911]
["bitfinex","ETHUSD",1719872609579,2.8996,3448.8,3447.8,2.90036]
["bitfinex","ETHUSD",1719872609795,0.16703145,3448.7,3447.9,0.05799759]
["bitfinex","ETHUSD",1719872609955,3.06667145,3448.7,3447.8,2.90036]
["bitfinex","ETHUSD",1719872610285,3.06667145,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1719872610483,3.06667145,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1719872611092,3.06667145,3448.7,3447.8,3.53906499]
["bitfinex","ETHUSD",1719872611384,0.16703145,3448.7,3447.9,2.90028]
["bitfinex","ETHUSD",1719872611759,3.06671145,3448.7,3447.9,2.90028]
["bitfinex","ETHUSD",1719872611952,3.4017117,3448.6,3447.2,2.349]
["bitfinex","ETHUSD",1719872612190,3.56874972,3448.5,3447.5,2.90062]
["bitfinex","ETHUSD",1719872612393,3.56874972,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1719872612394,2.8999,3448.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719872612700,0.95215243,3448.5,3446.9,3.1195146]
["bitfinex","ETHUSD",1719872612701,4.2836344,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1719872612906,4.28346339,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1719872613059,0.50206009,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1719872613394,2.05221792,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719872613554,1.38314339,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1719872613755,0.66906727,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1719872613956,0.66906727,3447.3,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872613957,0.50207439,3447.2,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872614180,0.66901357,3447.1,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872614396,0.50207439,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872614887,0.66901357,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872615790,0.66911248,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872616009,0.16693918,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872616160,0.66911252,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872616357,4.21727677,3447.0,3446.9,0.1195146]
["bitfinex","ETHUSD",1719872616580,2.9012,3446.9,3446.6,0.04891926]
["bitfinex","ETHUSD",1719872616768,2.90132,3446.7,3446.6,0.04891926]
["bitfinex","ETHUSD",1719872616975,6.47157289,3446.7,3446.6,0.04891926]
["bitfinex","ETHUSD",1719872617157,6.47157289,3446.7,3446.3,0.005]
["bitfinex","ETHUSD",1719872617158,1.5161,3446.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719872617370,7.143,3445.6,3443.2,1.162027]
["bitfinex","ETHUSD",1719872617594,2.90309,3444.6,3443.6,2.90387]
["bitfinex","ETHUSD",1719872617917,3.40530481,3444.6,3443.7,0.05807112]
["bitfinex","ETHUSD",1719872618219,3.40530481,3444.6,3443.5,3.0235046]
["bitfinex","ETHUSD",1719872618220,0.66862902,3444.6,3443.6,2.90389]
["bitfinex","ETHUSD",1719872618498,0.66862902,3444.6,3443.5,0.1195146]
["bitfinex","ETHUSD",1719872618699,0.66862902,3444.6,3443.7,2.90377]
["bitfinex","ETHUSD",1719872618855,0.16641421,3444.6,3443.8,0.05806941]
["bitfinex","ETHUSD",1719872619056,0.50255762,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719872619362,0.66814002,3444.6,3443.5,3.1195146]
["bitfinex","ETHUSD",1719872619565,0.66814002,3444.6,3444.5,2.9113103]
["bitfinex","ETHUSD",1719872619876,0.50250362,3444.6,3444.5,0.29927133]
["bitfinex","ETHUSD",1719872620083,0.50250362,3444.6,3444.5,6.10561133]
["bitfinex","ETHUSD",1719872620284,2.90176,3446.2,3445.1,2.90267]
["bitfinex","ETHUSD",1719872620487,2.90166,3446.3,3445.4,2.90238]
["bitfinex","ETHUSD",1719872620693,2.90142,3446.6,3445.5,2.96035759]
["bitfinex","ETHUSD",1719872620866,0.64709425,3447.0,3445.7,2.90215]
["bitfinex","ETHUSD",1719872620867,2.90124,3446.8,3445.7,2.90215]
["bitfinex","ETHUSD",1719872621088,2.90124,3446.8,3445.6,0.58627376]
["bitfinex","ETHUSD",1719872621089,2.90132,3446.7,3445.8,2.9601032]
["bitfinex","ETHUSD",1719872621369,3.54816425,3447.0,3445.6,0.58627376]
["bitfinex","ETHUSD",1719872621370,2.90142,3446.6,3445.6,0.58627376]
["bitfinex","ETHUSD",1719872621587,2.90142,3446.6,3445.6,5.8045]
["bitfinex","ETHUSD",1719872621786,2.90142,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1719872621987,2.90142,3446.6,3445.4,3.0]
["bitfinex","ETHUSD",1719872622191,0.64709425,3447.0,3445.2,2.90258]
["bitfinex","ETHUSD",1719872622192,2.90151,3446.5,3445.3,3.0]
["bitfinex","ETHUSD",1719872622362,1.38243624,3445.4,3445.3,5.90248]
["bitfinex","ETHUSD",1719872622564,1.38243624,3445.4,3445.3,3.590248]
["bitfinex","ETHUSD",1719872622866,2.90185,3446.1,3445.2,3.0]
["bitfinex","ETHUSD",1719872623174,2.90185,3446.1,3445.3,3.0]
["bitfinex","ETHUSD",1719872623385,2.90209,3445.8,3444.9,6.10105]
["bitfinex","ETHUSD",1719872623596,1.38230953,3445.2,3445.0,3.0]
["bitfinex","ETHUSD",1719872623801,1.38230953,3445.1,3445.0,5.90275]
["bitfinex","ETHUSD",1719872624127,1.38230953,3445.1,3445.0,6.812855]
["bitfinex","ETHUSD",1719872625400,2.90193,3446.0,3445.1,2.90264]
["bitfinex","ETHUSD",1719872625698,0.16029945,3445.9,3445.1,2.90264]
["bitfinex","ETHUSD",1719872625875,2.90209,3445.8,3445.0,3.910105]
["bitfinex","ETHUSD",1719872626083,2.90218,3445.7,3444.6,2.90307]
["bitfinex","ETHUSD",1719872626289,0.16029945,3445.7,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872626584,0.16039982,3445.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872626919,2.90287,3444.9,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872627270,2.90294,3444.8,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872627468,3.06314645,3444.8,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872627709,0.16020645,3444.8,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872628219,0.16011584,3444.7,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872628375,3.0117,3445.0,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872628577,2.90309,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872629091,0.15984403,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872629385,0.15978036,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872629598,2.90271,3445.1,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872629838,0.15977791,3445.0,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872630018,2.90231,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1719872630317,1.54184033,3444.9,3444.7,3.19411203]
["bitfinex","ETHUSD",1719872630627,2.90224,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1719872630775,0.50243135,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1719872630975,1.38214805,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719872631421,1.88456001,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719872631910,0.50240545,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719872632619,1.3821055,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719872633212,1.00481091,3446.9,3445.3,3.0]
["bitfinex","ETHUSD",1719872633421,5.77677657,3446.8,3445.4,5.349]
["bitfinex","ETHUSD",1719872633623,7.40775854,3448.4,3446.0,2.90188]
["bitfinex","ETHUSD",1719872633624,5.77677657,3446.7,3446.0,2.90188]
["bitfinex","ETHUSD",1719872633919,0.50232839,3446.6,3445.9,2.90193]
["bitfinex","ETHUSD",1719872634076,2.90125,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1719872634077,0.50232839,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1719872634276,2.90125,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1719872634610,0.50224606,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1719872634998,0.50224606,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1719872635202,2.90103,3447.1,3446.1,2.90181]
["bitfinex","ETHUSD",1719872635203,0.50224606,3447.0,3446.1,2.90181]
["bitfinex","ETHUSD",1719872635413,0.50224606,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1719872635714,0.50224606,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1719872635923,0.50224606,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1719872636099,0.50224606,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1719872636412,0.50224606,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1719872636612,0.50223575,3446.4,3446.1,2.90181]
["bitfinex","ETHUSD",1719872636924,2.90107,3447.0,3446.1,2.90181]
["bitfinex","ETHUSD",1719872637222,0.50223692,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1719872637713,0.50221389,3446.8,3446.2,0.05802951]
["bitfinex","ETHUSD",1719872637911,0.50221389,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1719872638217,1.88472041,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1719872638378,0.50219002,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719872638583,1.38250652,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1719872638987,0.14960373,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719872639387,0.6517978,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719872639586,2.03430432,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719872640127,2.03430432,3446.5,3445.3,2.90245]
["bitfinex","ETHUSD",1719872640325,2.03430432,3446.5,3444.5,10.65597978]
["bitfinex","ETHUSD",1719872640326,1.38250652,3445.9,3444.5,0.46287978]
["bitfinex","ETHUSD",1719872640497,0.50219407,3446.4,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872640498,2.90251,3445.3,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872640697,2.90279,3445.0,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872640895,2.90291,3444.9,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872641122,3.05217038,3444.9,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872641302,0.50252294,3444.8,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872641492,0.50252294,3444.7,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872641828,8.41967671,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872642124,6.52217122,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872642328,3.55433727,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872642830,8.56831502,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872643122,5.95490433,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872643324,6.45754355,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872643553,7.10329791,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872643705,12.11747753,3444.6,3444.5,0.0081403]
["bitfinex","ETHUSD",1719872644191,12.11747753,3444.6,3443.5,0.1195146]
["bitfinex","ETHUSD",1719872644192,3.0185,3444.5,3443.5,0.1195146]
["bitfinex","ETHUSD",1719872644390,3.0185,3444.5,3441.1,0.005]
["bitfinex","ETHUSD",1719872644391,2.90462,3442.8,3441.1,0.005]
["bitfinex","ETHUSD",1719872644619,1.38057298,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1719872644818,1.38057298,3441.9,3441.1,0.005]
["bitfinex","ETHUSD",1719872645022,2.90593,3441.3,3441.1,0.005]
["bitfinex","ETHUSD",1719872645226,8.05755922,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1719872645426,2.17337056,3441.2,3440.6,0.16355551]
["bitfinex","ETHUSD",1719872645634,1.38010544,3441.0,3440.6,0.16355551]
["bitfinex","ETHUSD",1719872645896,2.59,3441.6,3440.6,0.16355551]
["bitfinex","ETHUSD",1719872645897,0.1476611,3440.9,3440.6,0.16355551]
["bitfinex","ETHUSD",1719872646129,5.81276,3440.7,3440.6,0.16355551]
["bitfinex","ETHUSD",1719872646351,5.81276,3440.7,3438.7,3.0]
["bitfinex","ETHUSD",1719872646352,1.743,3439.6,3437.2,0.05041852]
["bitfinex","ETHUSD",1719872646626,1.37938039,3438.9,3437.0,0.02]
["bitfinex","ETHUSD",1719872646930,0.74182369,3438.8,3437.3,3.0]
["bitfinex","ETHUSD",1719872647089,1.743,3438.7,3437.1,0.00897072]
["bitfinex","ETHUSD",1719872647297,1.743,3437.7,3437.1,0.00897072]
["bitfinex","ETHUSD",1719872647501,2.90882,3437.9,3437.1,0.00897072]
["bitfinex","ETHUSD",1719872647702,0.49397034,3437.9,3437.1,0.00897072]
["bitfinex","ETHUSD",1719872647931,0.14641961,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1719872648131,0.14641961,3437.8,3437.4,2.90909]
["bitfinex","ETHUSD",1719872648335,1.37938039,3439.1,3433.7,1.20578756]
["bitfinex","ETHUSD",1719872648336,1.0,3435.8,3433.7,1.20578756]
["bitfinex","ETHUSD",1719872648639,2.90981,3436.7,3433.2,0.4674316]
["bitfinex","ETHUSD",1719872648640,3.0779,3434.8,3433.2,0.4674316]
["bitfinex","ETHUSD",1719872648839,1.19049672,3434.7,3433.2,0.4674316]
["bitfinex","ETHUSD",1719872649014,0.69023873,3434.7,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872649213,3.05171873,3434.7,3433.1,0.69708738]
["bitfinex","ETHUSD",1719872649517,3.0,3434.6,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872649748,2.91275,3433.2,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872649916,2.91234,3433.7,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872650116,0.13441685,3433.1,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872650318,2.488,3435.9,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872650319,2.488,3434.1,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872650533,3.04722685,3433.1,3433.0,6.97087375]
["bitfinex","ETHUSD",1719872650838,3.04722685,3433.1,3429.8,3.14263661]
["bitfinex","ETHUSD",1719872650839,1.0,3431.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1719872651011,3.0779,3433.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1719872651012,2.9133,3432.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1719872651215,1.743,3432.9,3430.8,1.0]
["bitfinex","ETHUSD",1719872651434,0.94510004,3432.8,3431.2,2.91437]
["bitfinex","ETHUSD",1719872651637,0.94510004,3432.8,3429.7,3.31977002]
["bitfinex","ETHUSD",1719872651638,2.91434,3431.3,3430.0,3.0]
["bitfinex","ETHUSD",1719872651961,2.91434,3431.3,3429.7,0.00980114]
["bitfinex","ETHUSD",1719872651962,1.0,3430.6,3429.7,0.00980114]
["bitfinex","ETHUSD",1719872652246,1.743,3430.4,3429.7,0.00980114]
["bitfinex","ETHUSD",1719872652405,2.91539,3430.1,3428.0,3.0]
["bitfinex","ETHUSD",1719872652603,2.91597,3429.4,3428.1,0.30026448]
["bitfinex","ETHUSD",1719872652801,3.0,3431.2,3427.2,0.2]
["bitfinex","ETHUSD",1719872652802,2.91658,3428.7,3427.2,0.2]
["bitfinex","ETHUSD",1719872653005,2.91629,3429.1,3427.1,2.9179]
["bitfinex","ETHUSD",1719872653253,1.743,3429.2,3427.0,2.91798]
["bitfinex","ETHUSD",1719872653589,0.13164568,3429.0,3427.1,0.2]
["bitfinex","ETHUSD",1719872653708,1.0,3428.6,3426.3,3.0955801]
["bitfinex","ETHUSD",1719872654069,3.36480334,3429.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719872654070,2.91633,3429.0,3427.2,2.91782]
["bitfinex","ETHUSD",1719872654205,2.91543,3430.1,3427.2,2.91782]
["bitfinex","ETHUSD",1719872654206,5.65823,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872654406,1.0,3432.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872654407,2.91444,3431.2,3430.2,0.005]
["bitfinex","ETHUSD",1719872654726,2.488,3431.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872655046,2.91387,3431.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872655047,2.488,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872655563,1.743,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872655711,2.488,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872656118,2.9147,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872656317,2.91427,3431.4,3430.2,0.005]
["bitfinex","ETHUSD",1719872656574,5.40194,3431.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872656856,2.91347,3432.4,3430.2,0.297042]
["bitfinex","ETHUSD",1719872657150,2.488,3432.5,3430.8,2.91477]
["bitfinex","ETHUSD",1719872657366,2.488,3432.5,3431.2,2.91442]
["bitfinex","ETHUSD",1719872657522,2.9128,3433.2,3431.2,2.91442]
["bitfinex","ETHUSD",1719872657523,5.4008,3433.2,3431.2,2.91442]
["bitfinex","ETHUSD",1719872657854,2.488,3433.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719872658356,1.743,3433.0,3431.8,2.91392]
["bitfinex","ETHUSD",1719872658659,2.91208,3434.0,3432.7,2.91314]
["bitfinex","ETHUSD",1719872658863,5.5297,3434.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719872658864,2.91189,3434.2,3432.9,2.91298]
["bitfinex","ETHUSD",1719872659047,2.91188,3434.2,3432.2,2.91354]
["bitfinex","ETHUSD",1719872659216,2.91172,3434.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719872659413,2.91172,3434.4,3431.8,0.291392]
["bitfinex","ETHUSD",1719872659414,1.743,3434.3,3432.5,2.91326]
["bitfinex","ETHUSD",1719872659612,2.9113,3434.9,3432.4,0.291349]
["bitfinex","ETHUSD",1719872659819,2.91112,3435.1,3433.7,2.91229]
["bitfinex","ETHUSD",1719872660021,2.91082,3435.5,3433.8,2.91217]
["bitfinex","ETHUSD",1719872660249,2.91061,3435.7,3433.9,0.291217]
["bitfinex","ETHUSD",1719872660463,2.91061,3435.7,3434.2,2.91186]
["bitfinex","ETHUSD",1719872660621,2.91046,3435.9,3434.2,2.91181]
["bitfinex","ETHUSD",1719872660820,2.9102,3436.2,3433.5,3.0]
["bitfinex","ETHUSD",1719872661118,2.90978,3436.7,3434.0,2.91205]
["bitfinex","ETHUSD",1719872661340,2.91045,3435.9,3434.1,3.0]
["bitfinex","ETHUSD",1719872661544,1.743,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1719872661754,1.0,3436.8,3433.9,3.0]
["bitfinex","ETHUSD",1719872661755,1.0,3437.1,3433.9,3.591221]
["bitfinex","ETHUSD",1719872661916,1.0,3436.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719872662122,2.91032,3436.1,3434.8,2.91133]
["bitfinex","ETHUSD",1719872662388,2.9107,3435.6,3434.3,2.9118]
["bitfinex","ETHUSD",1719872662530,2.9107,3435.6,3434.1,2.91195]
["bitfinex","ETHUSD",1719872662531,2.91078,3435.5,3434.1,2.91195]
["bitfinex","ETHUSD",1719872662731,2.91078,3435.5,3434.0,3.0]
["bitfinex","ETHUSD",1719872662732,2.91078,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1719872662950,2.91048,3435.9,3434.2,2.91187]
["bitfinex","ETHUSD",1719872663155,0.12341839,3435.4,3434.2,2.91187]
["bitfinex","ETHUSD",1719872663379,2.91095,3435.3,3433.8,2.91216]
["bitfinex","ETHUSD",1719872663523,2.91107,3435.2,3433.8,2.91216]
["bitfinex","ETHUSD",1719872663751,3.03448839,3435.2,3433.9,2.91213]
["bitfinex","ETHUSD",1719872663978,1.743,3434.7,3432.1,1.165941]
["bitfinex","ETHUSD",1719872664289,2.9119,3434.2,3432.6,2.9132]
["bitfinex","ETHUSD",1719872664455,2.91198,3434.1,3432.6,2.9132]
["bitfinex","ETHUSD",1719872664658,0.12359713,3434.0,3432.6,2.9132]
["bitfinex","ETHUSD",1719872665182,4.77866713,3434.0,3432.3,2.91347]
["bitfinex","ETHUSD",1719872665381,2.91237,3433.7,3432.3,2.91347]
["bitfinex","ETHUSD",1719872665884,0.1235493,3433.6,3432.4,2.91336]
["bitfinex","ETHUSD",1719872666385,0.1235493,3433.6,3432.2,2.91357]
["bitfinex","ETHUSD",1719872667098,0.1235493,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1719872667579,0.1235493,3433.6,3432.4,2.91341]
["bitfinex","ETHUSD",1719872668089,3.0359593,3433.6,3432.4,2.91341]
["bitfinex","ETHUSD",1719872668489,3.0359593,3433.6,3432.3,2.91347]
["bitfinex","ETHUSD",1719872668678,3.0359593,3433.6,3432.4,2.91341]
["bitfinex","ETHUSD",1719872668873,2.91241,3433.6,3432.0,2.91372]
["bitfinex","ETHUSD",1719872669081,0.1235493,3433.5,3432.0,2.91372]
["bitfinex","ETHUSD",1719872669595,0.1235493,3433.5,3432.3,2.91348]
["bitfinex","ETHUSD",1719872669795,0.1235493,3433.5,3431.9,3.0]
["bitfinex","ETHUSD",1719872669994,0.1235493,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1719872670296,1.0,3435.3,3432.4,2.91337]
["bitfinex","ETHUSD",1719872670297,0.12309602,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1719872670500,2.91206,3434.0,3432.7,2.9131]
["bitfinex","ETHUSD",1719872670710,1.37691776,3438.0,3432.4,2.91336]
["bitfinex","ETHUSD",1719872670711,0.12309602,3433.3,3432.4,3.0]
["bitfinex","ETHUSD",1719872670915,2.91135,3434.9,3432.9,3.0]
["bitfinex","ETHUSD",1719872671060,2.91137,3434.8,3433.7,2.91229]
["bitfinex","ETHUSD",1719872671622,2.91148,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1719872671990,2.91129,3434.9,3433.7,2.91229]
["bitfinex","ETHUSD",1719872672708,2.91125,3435.0,3433.7,2.91229]
["bitfinex","ETHUSD",1719872673368,2.91105,3435.2,3433.9,2.91212]
["bitfinex","ETHUSD",1719872673577,1.743,3435.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719872673578,2.91116,3435.1,3433.9,2.91212]
["bitfinex","ETHUSD",1719872673941,1.743,3435.1,3432.0,0.36]
["bitfinex","ETHUSD",1719872674090,2.91166,3434.5,3433.3,2.91263]
["bitfinex","ETHUSD",1719872674300,2.9118,3434.3,3433.3,2.91263]
["bitfinex","ETHUSD",1719872674494,2.91166,3434.5,3433.3,2.91263]
["bitfinex","ETHUSD",1719872674806,1.743,3434.3,3432.7,2.9131]
["bitfinex","ETHUSD",1719872675190,2.91191,3434.2,3433.0,2.9129]
["bitfinex","ETHUSD",1719872675418,1.743,3434.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719872675912,1.743,3434.1,3432.0,0.36]
["bitfinex","ETHUSD",1719872676124,2.91324,3432.6,3431.5,2.91412]
["bitfinex","ETHUSD",1719872676297,1.743,3432.9,3431.2,2.91435]
["bitfinex","ETHUSD",1719872676492,2.91384,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1719872676799,2.91384,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1719872676980,2.91397,3431.8,3430.6,2.91488]
["bitfinex","ETHUSD",1719872677176,2.91397,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1719872677375,2.91397,3431.8,3430.3,2.91511]
["bitfinex","ETHUSD",1719872677376,2.91418,3431.5,3430.3,2.91511]
["bitfinex","ETHUSD",1719872677578,2.91418,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1719872678248,2.91418,3431.5,3430.2,2.92028]
["bitfinex","ETHUSD",1719872678540,2.91418,3431.5,3430.3,0.292028]
["bitfinex","ETHUSD",1719872679033,2.91418,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1719872680319,2.91365,3432.2,3430.6,2.91492]
["bitfinex","ETHUSD",1719872680499,2.91365,3432.2,3431.1,2.91449]
["bitfinex","ETHUSD",1719872680500,1.37628854,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1719872680684,1.37628854,3431.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872680685,1.37628854,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1719872680886,1.37628854,3432.1,3431.1,2.9145]
["bitfinex","ETHUSD",1719872681181,4.28969854,3432.4,3431.2,2.9144]
["bitfinex","ETHUSD",1719872681383,1.88067656,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1719872681613,0.50438802,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1719872681819,2.91341,3432.4,3431.3,2.91433]
["bitfinex","ETHUSD",1719872682002,2.91341,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1719872682215,4.28969854,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1719872682455,2.91341,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1719872682627,1.88066734,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1719872682927,4.28969854,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1719872683095,4.28969854,3432.4,3430.3,3.0]
["bitfinex","ETHUSD",1719872683096,2.91414,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1719872683301,2.91341,3432.4,3430.2,3.005]
["bitfinex","ETHUSD",1719872683302,4.29019854,3431.9,3430.9,2.91461]
["bitfinex","ETHUSD",1719872683490,4.29019854,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1719872683491,1.3764161,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1719872683690,1.88083326,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1719872684024,0.1170431,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1719872684246,0.1170431,3431.7,3431.2,2.91436]
["bitfinex","ETHUSD",1719872684540,2.91238,3433.7,3431.6,2.91406]
["bitfinex","ETHUSD",1719872684541,1.3764161,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1719872684830,2.91315,3432.7,3431.5,5.82834]
["bitfinex","ETHUSD",1719872684831,0.11324203,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1719872685144,1.3764161,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719872685443,0.11324203,3431.6,3431.5,8.74251]
["bitfinex","ETHUSD",1719872685588,1.37686325,3432.4,3432.2,2.91352]
["bitfinex","ETHUSD",1719872685791,1.37686325,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1719872686100,1.37686325,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1719872686323,1.88110007,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719872686501,1.37686325,3432.5,3431.2,5.91439]
["bitfinex","ETHUSD",1719872686703,0.50423682,3433.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719872686704,1.88115433,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1719872686929,1.88115433,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1719872687155,1.37689085,3432.0,3431.1,2.91446]
["bitfinex","ETHUSD",1719872687324,1.37689085,3432.0,3430.3,2.91516]
["bitfinex","ETHUSD",1719872687325,1.3766255,3431.5,3430.8,2.9147]
["bitfinex","ETHUSD",1719872687624,1.3766255,3431.3,3431.0,2.91453]
["bitfinex","ETHUSD",1719872687839,1.3766255,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1719872688036,1.88103679,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1719872688350,0.50441129,3431.1,3430.3,2.91513]
["bitfinex","ETHUSD",1719872688562,2.91427,3431.4,3430.3,2.91513]
["bitfinex","ETHUSD",1719872688563,1.37623619,3430.7,3430.3,2.91513]
["bitfinex","ETHUSD",1719872688773,1.37623619,3430.7,3428.9,2.458904]
["bitfinex","ETHUSD",1719872688774,1.37623619,3430.4,3429.5,2.9158]
["bitfinex","ETHUSD",1719872689049,3.41942129,3430.6,3429.1,3.6206]
["bitfinex","ETHUSD",1719872689050,0.50441129,3430.3,3429.1,3.6206]
["bitfinex","ETHUSD",1719872689208,0.50441129,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1719872689412,0.50441129,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1719872689742,2.91456,3431.1,3429.7,2.9157]
["bitfinex","ETHUSD",1719872689985,0.50461704,3431.0,3429.7,2.9157]
["bitfinex","ETHUSD",1719872690123,2.91477,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1719872690309,1.743,3431.3,3429.7,2.9157]
["bitfinex","ETHUSD",1719872690645,1.743,3431.3,3429.5,2.91586]
["bitfinex","ETHUSD",1719872690646,2.91511,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1719872690842,0.50461709,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1719872691017,0.50461709,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1719872691421,1.37597197,3430.3,3429.1,6.53674]
["bitfinex","ETHUSD",1719872691639,1.88058906,3430.3,3429.1,6.53674]
["bitfinex","ETHUSD",1719872691819,1.743,3431.7,3429.1,6.53674]
["bitfinex","ETHUSD",1719872691820,1.37597197,3430.6,3430.2,2.92028]
["bitfinex","ETHUSD",1719872692040,4.29072197,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872692249,1.37597197,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872692443,1.37597197,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872692623,1.88053325,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872692827,1.37622304,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872693013,2.91452,3431.1,3430.2,2.92028]
["bitfinex","ETHUSD",1719872693218,1.37612124,3430.7,3430.2,2.92028]
["bitfinex","ETHUSD",1719872693420,0.50456178,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872693647,2.91452,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872693648,1.37612124,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872694373,1.37612124,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872694586,1.37612124,3430.6,3430.2,0.297043]
["bitfinex","ETHUSD",1719872694884,1.37612124,3431.0,3430.2,0.005]
["bitfinex","ETHUSD",1719872695068,2.91435,3431.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872695069,1.37612124,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872695236,0.50448273,3431.0,3430.2,0.005]
["bitfinex","ETHUSD",1719872695435,1.37612124,3431.1,3430.2,2.92028]
["bitfinex","ETHUSD",1719872695668,1.37612124,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1719872695875,2.91435,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1719872696046,1.37632482,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719872696258,2.91373,3432.1,3430.5,2.91501]
["bitfinex","ETHUSD",1719872696259,3.92188475,3433.0,3430.6,3.6206]
["bitfinex","ETHUSD",1719872696430,7.65456419,3432.9,3430.9,3.0]
["bitfinex","ETHUSD",1719872696634,2.62296401,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1719872696835,2.62296401,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1719872697081,0.50441909,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1719872697260,0.50441909,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1719872697479,2.91279,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1719872697664,2.62224061,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1719872697865,2.62224061,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719872698054,1.743,3433.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719872698055,2.62224061,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1719872698254,0.50427906,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1719872698585,2.91248,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1719872698586,2.91254,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1719872698768,2.6219625,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1719872698935,2.62194808,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1719872699141,0.50421095,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1719872699340,0.50421095,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1719872699656,0.50421095,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1719872699852,0.11379658,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1719872700050,2.91254,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1719872700051,0.11379913,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1719872700263,0.11379913,3432.9,3432.0,2.91375]
["bitfinex","ETHUSD",1719872700264,2.91153,3434.7,3433.6,2.91233]
["bitfinex","ETHUSD",1719872700434,1.0084219,3435.0,3432.1,3.6206]
["bitfinex","ETHUSD",1719872700435,2.91166,3434.5,3432.5,3.0]
["bitfinex","ETHUSD",1719872700642,2.91166,3434.5,3432.1,3.6206]
["bitfinex","ETHUSD",1719872700643,2.91247,3433.6,3432.4,2.91338]
["bitfinex","ETHUSD",1719872700892,2.62114581,3433.5,3432.1,3.6206]
["bitfinex","ETHUSD",1719872701051,0.11009914,3434.4,3432.1,3.6206]
["bitfinex","ETHUSD",1719872701052,2.62114581,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1719872701275,2.11706011,3433.3,3432.8,2.91299]
["bitfinex","ETHUSD",1719872701611,3.49441188,3433.3,3432.8,0.582612]
["bitfinex","ETHUSD",1719872701902,2.91153,3434.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719872701903,1.9916669,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719872702106,0.11010938,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1719872702406,2.91153,3434.7,3432.2,2.91357]
["bitfinex","ETHUSD",1719872702407,1.3773838,3433.3,3433.0,2.91285]
["bitfinex","ETHUSD",1719872702612,1.3773838,3433.3,3432.9,2.91296]
["bitfinex","ETHUSD",1719872702911,4.1092208,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1719872703213,0.61435799,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1719872703375,0.11020384,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1719872703893,1.3773838,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719872704076,3.49480311,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719872704405,4.65446,3434.7,3433.3,2.91263]
["bitfinex","ETHUSD",1719872704564,1.37746387,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1719872705059,1.37746387,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719872705168,2.11727148,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719872705367,0.50412255,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719872705601,0.50411973,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719872706283,1.37747702,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719872706470,2.91173,3434.4,3432.1,3.6206]
["bitfinex","ETHUSD",1719872706471,3.99895208,3433.7,3432.1,3.6206]
["bitfinex","ETHUSD",1719872706670,1.37747702,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1719872706876,2.62147506,3433.6,3432.5,2.9133]
["bitfinex","ETHUSD",1719872706877,1.37738954,3433.6,3433.5,8.73741]
["bitfinex","ETHUSD",1719872707082,1.37738954,3434.9,3433.7,2.91225]
["bitfinex","ETHUSD",1719872707313,1.37738954,3434.9,3432.8,3.0]
["bitfinex","ETHUSD",1719872707621,1.88177371,3434.8,3433.5,2.91246]
["bitfinex","ETHUSD",1719872707821,1.37778942,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1719872708023,5.25338867,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1719872708024,1.37778942,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1719872708178,1.37778942,3435.2,3433.7,3.6921]
["bitfinex","ETHUSD",1719872708179,2.91107,3435.2,3434.3,2.91171]
["bitfinex","ETHUSD",1719872708377,1.37778942,3435.3,3434.3,2.91171]
["bitfinex","ETHUSD",1719872708607,2.91087,3435.4,3434.3,2.91171]
["bitfinex","ETHUSD",1719872708608,2.91105,3435.2,3434.3,2.91171]
["bitfinex","ETHUSD",1719872709016,2.9115,3434.7,3432.9,0.3]
["bitfinex","ETHUSD",1719872709315,4.28917942,3434.8,3433.4,2.91253]
["bitfinex","ETHUSD",1719872709524,2.91155,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1719872710010,1.37778942,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1719872710210,4.28925942,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1719872710422,2.91137,3434.9,3433.9,2.91212]
["bitfinex","ETHUSD",1719872710640,0.50405638,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1719872710793,4.28870181,3435.2,3434.0,2.91205]
["bitfinex","ETHUSD",1719872710995,1.88169045,3435.1,3434.1,2.9701267]
["bitfinex","ETHUSD",1719872711251,1.37766181,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1719872711534,2.91071,3435.6,3434.6,2.91152]
["bitfinex","ETHUSD",1719872711682,4.28837181,3435.6,3434.6,2.91152]
["bitfinex","ETHUSD",1719872711879,1.37766181,3435.6,3434.7,2.91141]
["bitfinex","ETHUSD",1719872712110,1.37766181,3435.6,3434.6,2.91152]
["bitfinex","ETHUSD",1719872712308,1.49092905,3436.4,3433.0,0.690516]
["bitfinex","ETHUSD",1719872712309,3.12066181,3435.7,3433.0,0.690516]
["bitfinex","ETHUSD",1719872712511,3.12066181,3434.9,3432.9,3.21297]
["bitfinex","ETHUSD",1719872712729,2.91206,3434.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872712930,1.37766181,3434.6,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872712931,1.37766181,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1719872713105,4.40184905,3435.4,3433.7,2.91224]
["bitfinex","ETHUSD",1719872713106,2.91139,3434.8,3433.8,2.91214]
["bitfinex","ETHUSD",1719872713305,1.37766181,3435.1,3434.0,2.91197]
["bitfinex","ETHUSD",1719872713512,2.91112,3435.1,3434.0,2.91197]
["bitfinex","ETHUSD",1719872713730,1.37782543,3435.3,3433.3,6.69608]
["bitfinex","ETHUSD",1719872713731,1.37782543,3435.3,3434.2,2.91182]
["bitfinex","ETHUSD",1719872714029,0.10685034,3435.2,3434.2,2.91182]
["bitfinex","ETHUSD",1719872714411,2.9108,3435.5,3434.4,2.91164]
["bitfinex","ETHUSD",1719872714729,0.10679421,3435.1,3434.4,2.91164]
["bitfinex","ETHUSD",1719872714929,1.743,3435.9,3433.3,3.7835]
["bitfinex","ETHUSD",1719872714930,0.10679421,3435.0,3433.3,3.7835]
["bitfinex","ETHUSD",1719872715138,2.9112,3435.0,3433.7,2.91229]
["bitfinex","ETHUSD",1719872715345,2.9112,3435.0,3433.3,4.46185]
["bitfinex","ETHUSD",1719872715346,0.10679421,3434.9,3433.8,3.0]
["bitfinex","ETHUSD",1719872715642,0.10679421,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1719872715790,2.9105,3435.9,3433.9,5.91211]
["bitfinex","ETHUSD",1719872715791,1.37792883,3436.3,3434.6,2.91153]
["bitfinex","ETHUSD",1719872715995,2.91051,3435.9,3434.8,2.91135]
["bitfinex","ETHUSD",1719872716309,2.91027,3436.1,3433.9,3.0]
["bitfinex","ETHUSD",1719872716510,3.01402989,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1719872717196,2.91045,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1719872717400,2.91076,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1719872717736,2.91076,3435.6,3434.0,3.21199]
["bitfinex","ETHUSD",1719872717737,0.1038901,3435.5,3434.0,3.21199]
["bitfinex","ETHUSD",1719872717929,0.1038901,3435.5,3434.7,2.91143]
["bitfinex","ETHUSD",1719872718295,0.1038901,3435.5,3434.0,3.21199]
["bitfinex","ETHUSD",1719872718496,2.91111,3435.2,3434.0,2.91199]
["bitfinex","ETHUSD",1719872718831,0.10395386,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1719872719209,2.91111,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1719872719539,2.91139,3434.8,3433.7,2.91222]
["bitfinex","ETHUSD",1719872719710,2.91122,3435.0,3432.7,3.9777]
["bitfinex","ETHUSD",1719872720048,2.91196,3434.2,3432.8,0.39777]
["bitfinex","ETHUSD",1719872720274,2.91196,3434.2,3432.6,2.91321]
["bitfinex","ETHUSD",1719872720275,2.91239,3433.7,3432.6,2.91322]
["bitfinex","ETHUSD",1719872720573,3.0162889,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1719872720934,2.91258,3433.4,3432.2,2.91356]
["bitfinex","ETHUSD",1719872721135,2.91287,3433.1,3431.9,6.9270762]
["bitfinex","ETHUSD",1719872721477,0.10353803,3433.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872721777,2.91319,3432.7,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872721978,2.91332,3432.5,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872722266,2.91349,3432.4,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872722482,2.91358,3432.2,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872722692,2.91375,3432.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872723190,0.10206105,3432.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872723657,2.91308,3432.8,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872723658,2.91308,3432.8,3431.9,2.9494562]
["bitfinex","ETHUSD",1719872723878,1.37695977,3433.2,3432.1,2.91359]
["bitfinex","ETHUSD",1719872724037,0.10206105,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1719872724235,2.91301,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1719872724431,2.91301,3432.9,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872724432,3.01531105,3432.6,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872724674,2.91236,3433.7,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872724675,2.91351,3432.3,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872724837,3.01539105,3432.5,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872725183,2.91341,3432.4,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872725342,4.89669676,3432.4,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872725537,3.01533312,3432.4,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872725837,2.91369,3432.1,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872726040,2.91375,3432.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872726273,5.92934135,3432.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872727277,8.84309135,3432.0,3431.9,0.0356262]
["bitfinex","ETHUSD",1719872727479,8.84309135,3432.0,3430.2,2.92025]
["bitfinex","ETHUSD",1719872727480,2.91408,3431.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872727781,2.91469,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872728077,2.91425,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1719872728243,2.91426,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1719872728445,3.01588665,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1719872728741,0.10162665,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1719872728945,2.91401,3431.7,3430.9,0.05828713]
["bitfinex","ETHUSD",1719872729146,0.10162665,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719872730183,0.10162665,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1719872730391,0.10162665,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1719872730563,2.9141,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1719872730765,2.9141,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719872730990,0.10159089,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1719872731492,2.91426,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1719872731690,0.10159089,3431.5,3430.5,0.05829174]
["bitfinex","ETHUSD",1719872731891,0.10161899,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1719872732189,0.10161899,3431.2,3431.0,0.05828583]
["bitfinex","ETHUSD",1719872732557,2.91367,3432.1,3431.0,0.05828583]
["bitfinex","ETHUSD",1719872732755,0.10161899,3432.0,3430.5,2.915]
["bitfinex","ETHUSD",1719872733087,2.91424,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1719872733386,0.10158575,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1719872733783,2.914,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1719872734097,0.10158575,3431.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872734300,2.91393,3431.8,3430.8,2.91474]
["bitfinex","ETHUSD",1719872734471,0.10158575,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1719872734654,2.91434,3431.4,3430.5,2.91494]
["bitfinex","ETHUSD",1719872734851,2.9141,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1719872734852,0.10160109,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1719872735051,2.91435,3431.3,3430.5,2.91494]
["bitfinex","ETHUSD",1719872735281,0.10160109,3431.0,3430.6,5.82974]
["bitfinex","ETHUSD",1719872735487,2.91405,3431.7,3430.6,5.82974]
["bitfinex","ETHUSD",1719872735488,2.91401,3431.7,3430.6,5.82974]
["bitfinex","ETHUSD",1719872735665,0.10160109,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1719872735997,0.10160109,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1719872736206,2.91436,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1719872736362,0.10160109,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1719872736558,2.91494,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872736876,0.10160109,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872737295,5.83038,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872737854,5.93196575,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872738269,3.01677575,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872739557,0.10158575,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872739758,2.91495,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872739997,0.10057084,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872740874,3.7835,3431.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872741072,0.10058619,3430.4,3430.2,0.005]
["bitfinex","ETHUSD",1719872741274,2.9147,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872741786,0.10067058,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872742175,2.91455,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872742373,0.10067058,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1719872742570,2.9141,3431.6,3430.4,2.97338337]
["bitfinex","ETHUSD",1719872742773,2.9141,3431.6,3430.6,2.91486]
["bitfinex","ETHUSD",1719872742975,0.10078826,3431.5,3430.6,2.97315481]
["bitfinex","ETHUSD",1719872743174,0.10078826,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719872743474,2.91331,3432.6,3431.4,2.91425]
["bitfinex","ETHUSD",1719872743997,0.10092635,3432.5,3431.1,2.91445]
["bitfinex","ETHUSD",1719872744197,0.10092635,3432.5,3431.7,2.91392]
["bitfinex","ETHUSD",1719872744374,2.91302,3432.9,3431.7,2.91392]
["bitfinex","ETHUSD",1719872744581,0.10102098,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1719872744775,2.91302,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1719872744966,0.10102098,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719872745176,2.91308,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1719872745383,2.91373,3432.1,3431.0,2.91454]
["bitfinex","ETHUSD",1719872745690,2.91392,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1719872745890,0.10141978,3432.0,3431.4,2.91418]
["bitfinex","ETHUSD",1719872746205,2.91325,3432.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719872746419,0.10146323,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719872746605,1.743,3432.5,3430.5,4.1568]
["bitfinex","ETHUSD",1719872746792,0.10146323,3431.8,3431.1,2.91448]
["bitfinex","ETHUSD",1719872746986,2.91368,3432.1,3431.2,2.91443]
["bitfinex","ETHUSD",1719872747313,0.10144278,3431.7,3431.2,2.91443]
["bitfinex","ETHUSD",1719872747613,2.91359,3432.2,3431.2,2.91443]
["bitfinex","ETHUSD",1719872747820,2.91368,3432.1,3431.2,2.91443]
["bitfinex","ETHUSD",1719872747982,3.01508955,3432.1,3431.2,2.91443]
["bitfinex","ETHUSD",1719872748702,0.10140955,3432.1,3430.9,2.91464]
["bitfinex","ETHUSD",1719872748904,2.91399,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1719872749202,3.051,3432.6,3430.6,0.41568]
["bitfinex","ETHUSD",1719872749203,0.10133798,3431.7,3430.6,0.41568]
["bitfinex","ETHUSD",1719872749712,1.743,3432.9,3431.5,2.91411]
["bitfinex","ETHUSD",1719872749713,2.91325,3432.6,3431.5,2.91411]
["bitfinex","ETHUSD",1719872750117,0.10132265,3432.5,3431.6,2.9723582]
["bitfinex","ETHUSD",1719872750324,0.10132265,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1719872750494,2.91309,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1719872750697,0.10133287,3432.4,3431.8,2.91389]
["bitfinex","ETHUSD",1719872750927,2.91309,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1719872751449,0.10133287,3432.7,3431.8,2.91389]
["bitfinex","ETHUSD",1719872751631,1.37688733,3432.1,3431.8,2.91389]
["bitfinex","ETHUSD",1719872751806,1.37688733,3432.2,3431.8,2.91389]
["bitfinex","ETHUSD",1719872751991,0.10138144,3432.0,3431.9,2.97210341]
["bitfinex","ETHUSD",1719872752191,1.37691354,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1719872752387,1.37691354,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1719872752701,1.37691354,3432.6,3432.3,2.91343]
["bitfinex","ETHUSD",1719872753225,1.37691354,3432.7,3432.3,2.91343]
["bitfinex","ETHUSD",1719872753427,1.37691354,3432.8,3432.3,2.91343]
["bitfinex","ETHUSD",1719872753645,1.37691354,3432.6,3431.9,2.91379]
["bitfinex","ETHUSD",1719872754131,1.37691354,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1719872754456,1.88118303,3432.5,3432.0,2.91369]
["bitfinex","ETHUSD",1719872754738,1.37691354,3432.5,3432.0,2.91369]
["bitfinex","ETHUSD",1719872755290,1.37709058,3432.5,3432.0,2.91369]
["bitfinex","ETHUSD",1719872755487,1.37709058,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1719872755690,2.91274,3433.2,3432.1,2.91359]
["bitfinex","ETHUSD",1719872755923,1.37710154,3432.7,3432.1,2.91359]
["bitfinex","ETHUSD",1719872757723,2.91291,3433.0,3432.1,2.91359]
["bitfinex","ETHUSD",1719872757923,1.37709145,3432.6,3432.1,2.91359]
["bitfinex","ETHUSD",1719872758126,4.29051145,3432.4,3431.4,2.9142]
["bitfinex","ETHUSD",1719872758296,2.91342,3432.4,3431.3,2.91434]
["bitfinex","ETHUSD",1719872758489,4.65588,3433.1,3431.3,2.91434]
["bitfinex","ETHUSD",1719872758490,1.37691944,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1719872758717,2.9141,3431.6,3430.5,2.91495]
["bitfinex","ETHUSD",1719872758915,4.29115629,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1719872759195,1.98294443,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1719872759404,1.47853584,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1719872759591,0.50451168,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719872759791,1.47853584,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1719872759998,0.50451555,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719872760190,0.10163955,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1719872760394,0.10163955,3431.2,3430.7,3.497808]
["bitfinex","ETHUSD",1719872760593,0.10163955,3431.2,3430.7,0.582978]
["bitfinex","ETHUSD",1719872760793,0.10163955,3431.2,3430.2,0.005]
["bitfinex","ETHUSD",1719872761038,2.91426,3431.4,3430.2,0.005]
["bitfinex","ETHUSD",1719872761039,2.91477,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872761204,4.79552693,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872761205,2.91486,3430.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872761396,5.83038,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872761837,0.50462705,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872762140,0.10101586,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872762339,0.10101586,3430.3,3430.2,3.56216471]
["bitfinex","ETHUSD",1719872762513,1.3761361,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1719872762835,0.10092379,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719872763061,0.10092379,3431.1,3430.5,0.05829346]
["bitfinex","ETHUSD",1719872763201,1.3761361,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1719872763406,1.3761361,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1719872763705,1.37675504,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1719872763936,1.37675504,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1719872764111,2.1185511,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1719872764446,2.91349,3432.3,3431.2,2.91437]
["bitfinex","ETHUSD",1719872764447,1.37675504,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1719872764649,1.37675504,3432.1,3431.2,0.58872531]
["bitfinex","ETHUSD",1719872764811,2.11834125,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719872764812,1.37675504,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1719872765004,2.1183684,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1719872765217,2.1183684,3432.1,3430.4,6.923]
["bitfinex","ETHUSD",1719872765421,1.37675504,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1719872765623,2.1183684,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1719872765844,2.1183684,3431.7,3431.2,2.91443]
["bitfinex","ETHUSD",1719872766050,2.1183684,3431.6,3431.2,2.91443]
["bitfinex","ETHUSD",1719872766209,4.65623,3432.7,3430.4,3.923]
["bitfinex","ETHUSD",1719872766210,2.1183684,3431.5,3431.4,2.91422]
["bitfinex","ETHUSD",1719872766407,1.37675504,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1719872766609,2.11843864,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719872766835,2.91341,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1719872766836,2.11843864,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1719872767038,1.37687723,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1719872767039,2.11843864,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719872767210,2.11843864,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719872767408,2.11843864,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719872768235,3.49531587,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1719872768436,2.11843864,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1719872768633,2.11843864,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719872768836,2.11843864,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719872769046,2.11843864,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1719872769410,3.49531587,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1719872769605,2.11843864,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719872770035,2.11843864,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719872770410,3.49531566,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1719872770747,1.37687702,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1719872770909,1.37687702,3432.6,3431.7,4.01935684]
["bitfinex","ETHUSD",1719872771109,11.6479,3434.0,3432.3,2.91349]
["bitfinex","ETHUSD",1719872771110,2.11787985,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719872771445,2.72022859,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1719872771645,3.99920194,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1719872771847,2.11787985,3432.2,3432.1,2.91364]
["bitfinex","ETHUSD",1719872772316,2.72029318,3432.2,3432.1,2.91364]
["bitfinex","ETHUSD",1719872772518,4.09731988,3432.2,3432.1,2.91364]
["bitfinex","ETHUSD",1719872773010,4.60166063,3432.2,3432.1,2.91364]
["bitfinex","ETHUSD",1719872773210,5.97868363,3432.2,3432.1,2.91364]
["bitfinex","ETHUSD",1719872773405,4.60166063,3432.2,3432.1,6.410046]
["bitfinex","ETHUSD",1719872773650,1.97944918,3432.2,3432.1,6.410046]
["bitfinex","ETHUSD",1719872775155,1.97944918,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719872775350,1.97944918,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1719872775716,1.88135479,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1719872776217,1.97972109,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1719872778026,1.97972109,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1719872778637,1.97972109,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1719872778823,1.97972109,3432.2,3432.1,6.410052]
["bitfinex","ETHUSD",1719872779024,1.88135479,3432.2,3432.1,6.410052]
["bitfinex","ETHUSD",1719872779767,1.88135479,3432.2,3432.1,9.323712]
["bitfinex","ETHUSD",1719872779933,1.88135479,3432.2,3432.1,6.410052]
["bitfinex","ETHUSD",1719872780344,1.37721101,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1719872780527,1.37721101,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1719872780726,3.49500344,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1719872781062,0.09835091,3433.0,3432.4,2.91335]
["bitfinex","ETHUSD",1719872781252,1.47556192,3433.0,3432.4,2.91335]
["bitfinex","ETHUSD",1719872781454,0.09835091,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719872781832,1.97983549,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719872782031,1.47556192,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719872782265,1.47556779,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719872782426,0.09835091,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719872782787,0.09835091,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1719872783164,0.09835091,3433.0,3432.0,2.91369]
["bitfinex","ETHUSD",1719872783165,6.9125211,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1719872783349,0.50428515,3432.8,3432.1,2.91363]
["bitfinex","ETHUSD",1719872783526,1.9799376,3432.8,3432.1,2.91363]
["bitfinex","ETHUSD",1719872783728,0.50428515,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1719872783929,1.37721688,3432.8,3432.1,2.91363]
["bitfinex","ETHUSD",1719872784133,2.62234217,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1719872784339,0.09843557,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1719872785307,2.91385,3431.9,3430.8,2.91471]
["bitfinex","ETHUSD",1719872785440,5.03202894,3431.8,3430.8,2.91473]
["bitfinex","ETHUSD",1719872785775,1.49553148,3431.6,3430.9,0.05828469]
["bitfinex","ETHUSD",1719872786071,2.11810894,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1719872786272,2.11810894,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1719872786273,2.21651116,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1719872786446,3.61364042,3431.4,3430.5,2.91495]
["bitfinex","ETHUSD",1719872786652,2.11810894,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1719872786873,2.11810894,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1719872787777,2.11888726,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1719872787975,0.0983817,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1719872788185,1.49553148,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1719872788477,2.21725013,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1719872788677,3.61439991,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1719872788842,3.61439991,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1719872789045,2.11886843,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1719872789376,2.21666262,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1719872789554,0.09779419,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1719872789756,1.49553148,3431.2,3430.6,2.91494]
["bitfinex","ETHUSD",1719872789956,2.21677743,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1719872790177,2.11898324,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1719872790381,2.11898324,3431.0,3430.7,2.91479]
["bitfinex","ETHUSD",1719872790586,2.11898324,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1719872790801,2.11898324,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872790802,2.11898324,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872790949,2.2167338,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872791144,1.49674483,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872791482,1.89384436,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872791483,2.21670813,3430.4,3430.2,0.005]
["bitfinex","ETHUSD",1719872791688,2.11940896,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872792049,3.71301582,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872792245,3.71301468,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872792483,2.21704658,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872793458,0.09763762,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872793797,2.87207523,3431.0,3430.3,2.91515]
["bitfinex","ETHUSD",1719872793959,2.11918933,3430.9,3430.3,2.91515]
["bitfinex","ETHUSD",1719872794294,2.11918933,3430.8,3430.3,2.91515]
["bitfinex","ETHUSD",1719872794506,2.91452,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1719872794667,2.11915694,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1719872795147,2.11915694,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719872795384,2.11915694,3431.0,3430.6,2.91487]
["bitfinex","ETHUSD",1719872795722,2.9142,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1719872795723,1.49469622,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1719872796033,1.37636481,3431.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872796034,2.91466,3431.0,3430.2,0.005]
["bitfinex","ETHUSD",1719872796181,5.4947902,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872796381,2.87106103,3430.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872796629,2.91505,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872797013,1.49469622,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1719872797326,2.11935201,3430.8,3430.2,2.92025]
["bitfinex","ETHUSD",1719872797533,2.91457,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1719872797534,1.49469622,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1719872797684,2.11922396,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1719872798312,2.11922396,3431.0,3430.2,0.005]
["bitfinex","ETHUSD",1719872798522,2.11919363,3430.9,3430.2,0.005]
["bitfinex","ETHUSD",1719872798891,2.11919363,3430.9,3430.2,2.92027]
["bitfinex","ETHUSD",1719872799184,5.03387363,3430.9,3430.2,2.92027]
["bitfinex","ETHUSD",1719872799408,2.91478,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872799614,2.91501,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872799829,2.91504,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872800142,5.83038,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872800474,9.83118608,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872801115,8.45488101,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872801298,11.69002379,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872801486,11.57417811,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872801711,7.95012269,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872801891,9.94701768,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872802327,2.62448945,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872802527,2.91494,3430.6,3430.2,0.005]
["bitfinex","ETHUSD",1719872803046,2.91519,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872803219,5.83038,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872803523,12.60838355,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872804088,12.70209623,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872804332,13.20685795,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872804552,12.70209623,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872805092,12.70221405,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872805287,14.5828286,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872805518,13.20697434,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872805722,15.32706402,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872805940,14.69791446,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872806085,14.58279115,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872806289,13.20697434,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872806512,16.81806066,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872807139,15.3271657,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872807338,15.32716712,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872807623,15.32718175,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872808335,13.20701244,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872810310,12.70221405,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872810549,13.20700564,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872810747,8.54881564,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872810951,3.00890268,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872811561,3.51361163,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872811725,0.09371268,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872812564,1.37575979,3430.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872812742,0.09368689,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872812940,4.29053979,3430.8,3430.2,0.005]
["bitfinex","ETHUSD",1719872813152,0.09374362,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872813341,1.37575979,3430.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872813563,0.09374362,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872813793,0.09374362,3430.3,3430.2,6.18590498]
["bitfinex","ETHUSD",1719872813933,7.48,3431.7,3431.0,2.9146]
["bitfinex","ETHUSD",1719872813934,1.37604333,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1719872814329,2.91383,3431.9,3431.0,2.9146]
["bitfinex","ETHUSD",1719872814330,0.0877613,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719872814666,1.37604333,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1719872814890,0.08776906,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1719872815395,1.37604333,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1719872815678,1.96837226,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1719872815986,1.46390549,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1719872816189,1.46390549,3431.5,3431.3,2.91433]
["bitfinex","ETHUSD",1719872816190,0.08786216,3431.5,3431.3,2.91433]
["bitfinex","ETHUSD",1719872816745,1.37646609,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719872816970,0.08813886,3431.4,3431.3,2.91433]
["bitfinex","ETHUSD",1719872817168,1.37654201,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1719872817377,1.37654201,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1719872817558,0.08813886,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1719872817771,0.08822676,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719872817970,1.37654201,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719872818136,1.88096017,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1719872818341,0.0882423,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1719872818709,1.96921291,3431.9,3431.0,2.91453]
["bitfinex","ETHUSD",1719872818845,0.0882423,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719872819045,1.96921378,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719872819243,0.0882423,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719872819654,0.0882423,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1719872819845,3.23302906,3433.0,3431.6,2.91407]
["bitfinex","ETHUSD",1719872819846,1.37659706,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1719872820198,0.08828107,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1719872820377,0.08828107,3431.8,3431.1,0.693173]
["bitfinex","ETHUSD",1719872820378,1.37659706,3432.2,3431.1,0.693173]
["bitfinex","ETHUSD",1719872820540,1.37659706,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719872820742,1.37659706,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1719872821053,2.91302,3432.9,3431.9,2.91379]
["bitfinex","ETHUSD",1719872821054,1.37659706,3432.6,3432.1,2.91364]
["bitfinex","ETHUSD",1719872821376,1.37659706,3432.9,3432.2,0.03976843]
["bitfinex","ETHUSD",1719872821570,0.08852404,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1719872821744,1.37697785,3433.1,3432.3,2.91343]
["bitfinex","ETHUSD",1719872822055,1.37697785,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1719872822255,1.88122239,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1719872822487,2.91243,3433.6,3432.4,2.91341]
["bitfinex","ETHUSD",1719872822488,2.91249,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1719872822668,1.37697785,3433.6,3432.8,0.05825445]
["bitfinex","ETHUSD",1719872822995,1.37697785,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1719872823294,1.37697785,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1719872823438,2.91189,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1719872824152,4.28870785,3434.4,3433.5,2.97069645]
["bitfinex","ETHUSD",1719872824153,1.37697785,3434.4,3433.5,2.97069645]
["bitfinex","ETHUSD",1719872824366,1.88110066,3434.4,3433.6,0.0582433]
["bitfinex","ETHUSD",1719872824596,0.50412281,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1719872824893,4.28900515,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1719872825041,2.91143,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1719872825242,2.91143,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1719872825658,2.91143,3434.8,3433.5,0.29706965]
["bitfinex","ETHUSD",1719872825659,2.91143,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1719872827093,2.91121,3435.0,3434.1,0.05823556]
["bitfinex","ETHUSD",1719872827391,2.9113,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1719872827688,2.91066,3435.7,3434.0,2.91204]
["bitfinex","ETHUSD",1719872827689,1.16593,3436.8,3434.6,2.368]
["bitfinex","ETHUSD",1719872827871,4.28802745,3436.5,3434.6,2.368]
["bitfinex","ETHUSD",1719872828083,1.37808745,3436.8,3434.6,2.368]
["bitfinex","ETHUSD",1719872828239,1.37808745,3436.8,3434.2,4.0187]
["bitfinex","ETHUSD",1719872828240,2.91056,3435.8,3434.2,4.0187]
["bitfinex","ETHUSD",1719872828445,2.91056,3435.8,3434.8,2.91131]
["bitfinex","ETHUSD",1719872828676,2.91056,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1719872829099,2.91056,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1719872829588,2.91028,3436.1,3435.2,2.911]
["bitfinex","ETHUSD",1719872829589,5.82062,3436.1,3435.2,2.911]
["bitfinex","ETHUSD",1719872829962,0.08717963,3436.0,3435.2,2.911]
["bitfinex","ETHUSD",1719872830563,0.08717963,3436.0,3435.3,0.05821549]
["bitfinex","ETHUSD",1719872830782,0.08717963,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1719872830990,2.91019,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1719872831171,0.08729053,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1719872831378,3.0,3437.3,3435.8,2.91051]
["bitfinex","ETHUSD",1719872831379,5.90932,3437.3,3435.8,2.91051]
["bitfinex","ETHUSD",1719872831693,2.90987,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1719872832448,2.90987,3436.6,3435.6,0.0582048]
["bitfinex","ETHUSD",1719872832682,2.90987,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1719872832884,2.90976,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1719872833454,4.0569,3437.6,3435.9,4.12200478]
["bitfinex","ETHUSD",1719872833876,6.95957,3438.2,3435.9,4.12200478]
["bitfinex","ETHUSD",1719872833877,1.37857708,3438.3,3435.9,4.0638]
["bitfinex","ETHUSD",1719872834077,2.90932,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1719872834651,2.99676719,3437.2,3436.0,2.91034]
["bitfinex","ETHUSD",1719872834989,2.99676719,3437.2,3434.7,5.91144]
["bitfinex","ETHUSD",1719872834990,2.90985,3436.6,3435.1,6.2216]
["bitfinex","ETHUSD",1719872835290,2.91028,3436.1,3435.1,3.8536]
["bitfinex","ETHUSD",1719872835652,2.91028,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1719872835854,0.08798923,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1719872836464,0.08798923,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1719872836659,0.08798923,3436.0,3435.1,6.76471]
["bitfinex","ETHUSD",1719872837102,0.08798923,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1719872837261,0.08798923,3436.0,3435.2,2.91099]
["bitfinex","ETHUSD",1719872837457,0.08798923,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1719872839002,0.08798923,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1719872839302,13.531,3437.7,3435.6,0.05820805]
["bitfinex","ETHUSD",1719872839303,2.90977,3436.7,3435.6,0.05820805]
["bitfinex","ETHUSD",1719872839514,2.90977,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1719872840079,0.08779337,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1719872840423,14.48923,3437.7,3435.9,2.91042]
["bitfinex","ETHUSD",1719872840424,2.90978,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1719872840572,0.08780883,3436.5,3435.8,2.9105]
["bitfinex","ETHUSD",1719872840770,2.90978,3436.7,3435.9,2.91036]
["bitfinex","ETHUSD",1719872840976,0.08789905,3436.4,3435.9,2.91036]
["bitfinex","ETHUSD",1719872841271,2.90978,3436.7,3435.9,2.91036]
["bitfinex","ETHUSD",1719872841507,0.08789905,3436.3,3435.9,2.91036]
["bitfinex","ETHUSD",1719872841708,0.08789905,3436.6,3435.9,2.91036]
["bitfinex","ETHUSD",1719872841930,0.08789905,3436.6,3435.1,3.8536]
["bitfinex","ETHUSD",1719872842078,14.6313,3437.7,3435.2,2.91102]
["bitfinex","ETHUSD",1719872842079,2.91027,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1719872842611,2.99833884,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1719872842982,2.99833884,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1719872843704,2.99833884,3436.1,3434.3,4.229859]
["bitfinex","ETHUSD",1719872843875,2.99833884,3436.1,3435.0,2.91116]
["bitfinex","ETHUSD",1719872844074,2.99833884,3436.1,3434.5,3.8334]
["bitfinex","ETHUSD",1719872844075,2.99833884,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1719872844276,0.08805884,3436.1,3435.6,2.91063]
["bitfinex","ETHUSD",1719872844587,2.91002,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719872844791,0.08779851,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719872844979,2.91002,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1719872845179,0.08779851,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1719872845421,0.08779851,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719872845422,2.91002,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1719872845851,0.08780882,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1719872846024,0.08780882,3436.3,3435.7,2.91058]
["bitfinex","ETHUSD",1719872847052,1.37839306,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1719872847253,0.08784749,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872847436,1.37839306,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1719872847640,0.08784749,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872847812,1.37839306,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1719872848014,0.08784749,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1719872848215,1.37839306,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1719872848518,1.97004022,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1719872848745,0.50378163,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1719872848907,0.59164458,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1719872849110,0.08786295,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1719872849310,0.08786295,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719872849623,0.50377078,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719872849812,1.46629992,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1719872850014,0.08787326,3435.9,3435.8,2.96872617]
["bitfinex","ETHUSD",1719872850233,1.37843697,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1719872850649,2.9097,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1719872850650,0.08787326,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872851016,1.37843697,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1719872851548,2.9096,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1719872851549,0.08787326,3436.3,3436.1,2.91026]
["bitfinex","ETHUSD",1719872851856,1.37843697,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719872853268,1.37843697,3436.5,3436.4,5.87068036]
["bitfinex","ETHUSD",1719872854050,3.41270563,3437.5,3436.7,2.9097]
["bitfinex","ETHUSD",1719872854212,0.50361563,3437.4,3436.7,2.96788859]
["bitfinex","ETHUSD",1719872854555,0.50361563,3437.3,3436.7,2.96788859]
["bitfinex","ETHUSD",1719872854725,0.50361563,3437.2,3436.5,2.9099]
["bitfinex","ETHUSD",1719872854919,0.50361563,3437.1,3434.7,2.91138]
["bitfinex","ETHUSD",1719872855134,2.90968,3436.8,3435.8,2.9105]
["bitfinex","ETHUSD",1719872855350,1.37864746,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1719872855521,0.50371451,3436.0,3435.9,2.91043]
["bitfinex","ETHUSD",1719872855723,0.50371451,3436.0,3435.7,2.91058]
["bitfinex","ETHUSD",1719872855936,1.97075984,3435.9,3435.5,4.55018]
["bitfinex","ETHUSD",1719872856249,0.50371451,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719872856948,0.50373233,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1719872857149,0.59214969,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1719872857314,0.50373012,3436.3,3436.1,2.91026]
["bitfinex","ETHUSD",1719872857648,0.59200025,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872857965,0.50373012,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872858248,0.5919495,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872858846,0.08824436,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872859045,0.59194859,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872859236,0.50370423,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872859437,0.59197178,3436.2,3436.1,3.492328]
["bitfinex","ETHUSD",1719872859607,0.59197178,3436.2,3436.1,6.402598]
["bitfinex","ETHUSD",1719872859809,0.59197178,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872860035,0.50370423,3436.2,3436.1,5.82053]
["bitfinex","ETHUSD",1719872860236,0.50370423,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872860424,0.50370423,3436.2,3436.1,5.82053]
["bitfinex","ETHUSD",1719872861428,0.50370423,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1719872862057,0.50370423,3436.2,3435.2,3.0]
["bitfinex","ETHUSD",1719872862221,2.90943,3437.1,3435.4,2.91083]
["bitfinex","ETHUSD",1719872862414,0.08812842,3436.2,3435.4,2.91083]
["bitfinex","ETHUSD",1719872862654,0.50371102,3436.1,3435.4,2.91083]
["bitfinex","ETHUSD",1719872862813,0.50371102,3436.0,3434.6,2.363]
["bitfinex","ETHUSD",1719872863017,0.50371102,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1719872863390,0.50371102,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719872863559,0.50371102,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719872863865,0.50371102,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719872864149,2.90987,3436.6,3435.4,2.91086]
["bitfinex","ETHUSD",1719872864150,0.50371102,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1719872864977,0.50371102,3435.5,3435.4,6.46210865]
["bitfinex","ETHUSD",1719872865130,0.50371102,3435.5,3435.4,0.582179]
["bitfinex","ETHUSD",1719872865131,1.37853675,3435.5,3435.4,0.582179]
["bitfinex","ETHUSD",1719872865344,2.90931,3437.3,3435.4,8.73258]
["bitfinex","ETHUSD",1719872865535,5.88054506,3437.2,3436.2,5.82022]
["bitfinex","ETHUSD",1719872865860,5.88054506,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719872865861,0.08808975,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1719872866170,4.1984,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1719872866171,2.6189792,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1719872866378,2.70696586,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1719872866674,0.5036371,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1719872866853,0.08798666,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1719872866854,0.5036371,3436.8,3436.6,2.90984]
["bitfinex","ETHUSD",1719872867052,0.5036371,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719872867263,0.59162376,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719872867466,0.5036371,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719872867782,0.59162376,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719872868540,0.59162986,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719872868738,0.08798666,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1719872869053,0.08798666,3436.7,3435.9,2.91039]
["bitfinex","ETHUSD",1719872869054,0.50364346,3436.7,3436.1,2.91024]
["bitfinex","ETHUSD",1719872869259,0.50364346,3436.6,3436.1,2.91024]
["bitfinex","ETHUSD",1719872869452,0.50364346,3436.5,3436.1,2.91024]
["bitfinex","ETHUSD",1719872869652,0.50364346,3436.4,3436.1,2.91024]
["bitfinex","ETHUSD",1719872869876,0.50364346,3436.3,3436.0,2.91031]
["bitfinex","ETHUSD",1719872870064,0.50364346,3436.2,3436.0,2.91031]
["bitfinex","ETHUSD",1719872870268,0.08526595,3436.2,3435.0,2.91113]
["bitfinex","ETHUSD",1719872870464,0.50364346,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1719872870778,0.58890941,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1719872870957,0.50364346,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1719872871160,0.58887064,3435.9,3435.6,5.82127]
["bitfinex","ETHUSD",1719872871459,0.58887064,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1719872871460,1.37856154,3435.7,3435.6,2.91063]
["bitfinex","ETHUSD",1719872871655,1.88230354,3435.7,3435.6,2.91063]
["bitfinex","ETHUSD",1719872873243,1.88230354,3435.7,3435.6,3.31232967]
["bitfinex","ETHUSD",1719872873845,0.50374306,3435.7,3435.6,6.22301967]
["bitfinex","ETHUSD",1719872874080,2.90978,3436.7,3435.8,2.91053]
["bitfinex","ETHUSD",1719872874275,5.79284927,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1719872874461,2.61937532,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1719872874687,2.61937532,3436.4,3436.2,2.91012]
["bitfinex","ETHUSD",1719872874879,0.50369786,3436.3,3436.2,4.1954]
["bitfinex","ETHUSD",1719872875060,0.50369786,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1719872875061,0.08515738,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1719872875257,1.37869097,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1719872875478,1.50248734,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719872875479,1.37869097,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719872875652,0.50369786,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719872876251,1.3784344,3434.9,3433.8,2.91217]
["bitfinex","ETHUSD",1719872876475,1.3784344,3434.9,3433.7,4.1412]
["bitfinex","ETHUSD",1719872876476,0.50369786,3434.8,3434.4,2.91165]
["bitfinex","ETHUSD",1719872876690,1.3784344,3434.6,3434.4,2.91165]
["bitfinex","ETHUSD",1719872877006,1.3784344,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1719872877149,1.3784344,3434.6,3433.7,4.1412]
["bitfinex","ETHUSD",1719872877150,0.58911181,3434.5,3434.3,2.91174]
["bitfinex","ETHUSD",1719872877351,0.58911181,3434.5,3434.4,2.96993936]
["bitfinex","ETHUSD",1719872877352,0.08517548,3434.5,3434.4,2.96993936]
["bitfinex","ETHUSD",1719872877679,2.91077,3435.6,3434.4,2.96993936]
["bitfinex","ETHUSD",1719872877680,2.91028,3436.1,3435.1,2.91107]
["bitfinex","ETHUSD",1719872877858,2.91028,3436.1,3434.4,11.09813]
["bitfinex","ETHUSD",1719872877859,0.08517548,3434.5,3434.4,11.09813]
["bitfinex","ETHUSD",1719872878071,7.62258133,3436.1,3435.2,2.91101]
["bitfinex","ETHUSD",1719872878072,1.37832892,3435.6,3435.2,2.91101]
["bitfinex","ETHUSD",1719872878267,1.37834587,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719872878481,0.08511082,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719872878675,1.37834587,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719872878676,1.37834587,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719872878880,1.37834587,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719872879077,2.90995,3436.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719872879078,1.37834587,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719872879318,3.38393657,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719872879534,2.09055408,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719872879746,2.96513875,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719872880003,2.96513875,3435.7,3434.7,2.91143]
["bitfinex","ETHUSD",1719872880004,2.88017537,3435.5,3434.7,2.91143]
["bitfinex","ETHUSD",1719872880171,2.88017537,3435.5,3434.2,7.11053]
["bitfinex","ETHUSD",1719872880172,1.5018295,3435.3,3434.4,2.91169]
["bitfinex","ETHUSD",1719872880355,0.08496338,3435.2,3435.0,2.91113]
["bitfinex","ETHUSD",1719872880566,3.9124,3436.6,3435.1,0.05821612]
["bitfinex","ETHUSD",1719872880810,2.87996791,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1719872881025,1.50169895,3435.4,3434.4,0.7401704]
["bitfinex","ETHUSD",1719872881303,2.96502611,3435.5,3434.5,1.11418744]
["bitfinex","ETHUSD",1719872881508,2.00555849,3435.4,3434.4,0.7401704]
["bitfinex","ETHUSD",1719872881724,5.49459895,3435.1,3433.2,1.457623]
["bitfinex","ETHUSD",1719872882004,5.49459895,3435.1,3433.8,2.91215]
["bitfinex","ETHUSD",1719872882005,4.41316895,3434.7,3433.8,2.91215]
["bitfinex","ETHUSD",1719872882220,4.41316895,3434.7,3433.6,2.91236]
["bitfinex","ETHUSD",1719872882221,1.50169895,3434.5,3433.6,2.91236]
["bitfinex","ETHUSD",1719872882427,1.50169895,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1719872882631,4.28970701,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1719872882632,1.50169895,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1719872882777,1.49961825,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1719872882976,1.49961825,3434.1,3432.6,5.27616]
["bitfinex","ETHUSD",1719872883218,1.49961825,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1719872883432,1.49961825,3434.0,3432.9,1.165885]
["bitfinex","ETHUSD",1719872883710,2.47999368,3434.9,3432.1,6.5125]
["bitfinex","ETHUSD",1719872883711,1.49961825,3433.7,3432.1,6.5125]
["bitfinex","ETHUSD",1719872883885,1.49961825,3433.7,3432.9,2.91296]
["bitfinex","ETHUSD",1719872884090,0.08456252,3433.6,3433.0,0.05824866]
["bitfinex","ETHUSD",1719872884292,0.08456252,3433.6,3433.0,2.91286]
["bitfinex","ETHUSD",1719872884601,0.08436842,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1719872884796,2.9123,3433.8,3433.0,2.91286]
["bitfinex","ETHUSD",1719872885002,0.08436842,3433.7,3433.0,2.91286]
["bitfinex","ETHUSD",1719872885532,0.08436842,3433.7,3433.1,0.05824955]
["bitfinex","ETHUSD",1719872886290,0.08436842,3433.7,3433.1,2.91278]
["bitfinex","ETHUSD",1719872886502,2.99667842,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1719872886742,2.91248,3433.5,3432.3,2.91349]
["bitfinex","ETHUSD",1719872886897,2.91248,3433.5,3432.4,5.91336]
["bitfinex","ETHUSD",1719872887083,2.99655052,3433.4,3432.4,3.0]
["bitfinex","ETHUSD",1719872887287,2.99655052,3433.4,3432.3,1.071424]
["bitfinex","ETHUSD",1719872887828,2.99655052,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1719872888697,2.9127,3433.3,3432.2,3.56475]
["bitfinex","ETHUSD",1719872889028,0.08393876,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1719872889235,2.91256,3433.4,3432.3,2.91347]
["bitfinex","ETHUSD",1719872889441,0.08372379,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1719872889579,2.91256,3433.4,3432.3,2.91347]
["bitfinex","ETHUSD",1719872889816,0.08372379,3433.3,3432.6,2.9132]
["bitfinex","ETHUSD",1719872890099,5.56526435,3433.9,3432.3,3.204777]
["bitfinex","ETHUSD",1719872890100,2.91257,3433.4,3432.3,3.204777]
["bitfinex","ETHUSD",1719872890412,2.91273,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1719872890788,0.08361759,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1719872891399,0.08361759,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1719872891721,0.08361759,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1719872891893,0.08361759,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1719872892236,0.08362276,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1719872892592,2.91274,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1719872892795,0.08362276,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1719872893496,0.08362276,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1719872893923,0.08362276,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719872894296,2.91232,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1719872894493,0.08363312,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719872894685,2.91232,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1719872894917,0.08363312,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1719872895392,2.91181,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1719872895734,2.91178,3434.4,3433.2,2.91271]
["bitfinex","ETHUSD",1719872895735,2.91197,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1719872895894,2.91197,3434.1,3433.0,0.582597]
["bitfinex","ETHUSD",1719872895895,2.91223,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1719872896103,2.91223,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1719872896440,0.083413,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1719872896741,0.083413,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719872897247,0.083413,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1719872897415,0.083413,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1719872897937,2.995733,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1719872898148,2.91264,3433.4,3432.2,2.91353]
["bitfinex","ETHUSD",1719872898350,2.91264,3433.4,3432.4,2.91341]
["bitfinex","ETHUSD",1719872898351,2.9128,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1719872898844,2.99634697,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1719872899044,2.91305,3432.9,3431.7,2.91394]
["bitfinex","ETHUSD",1719872899251,2.91316,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1719872899857,0.08352697,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1719872900007,0.08352697,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1719872900912,0.08352697,3432.6,3431.7,3.205334]
["bitfinex","ETHUSD",1719872900913,2.91358,3432.2,3431.4,2.91418]
["bitfinex","ETHUSD",1719872901221,2.91358,3432.2,3430.4,3.8947]
["bitfinex","ETHUSD",1719872901223,4.0524,3432.5,3430.6,2.91486]
["bitfinex","ETHUSD",1719872901443,4.0524,3432.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872901444,2.91402,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1719872901613,2.91402,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1719872901812,0.08321607,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1719872902617,0.08321607,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1719872902919,0.08321607,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719872902920,2.9141,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1719872903121,2.91445,3431.2,3430.3,2.91517]
["bitfinex","ETHUSD",1719872903318,0.08321607,3431.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872903319,2.91459,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872903522,2.99772054,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872904117,2.91487,3430.7,3430.2,0.005]
["bitfinex","ETHUSD",1719872904320,2.91505,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872904719,0.0830009,3430.4,3430.2,0.005]
["bitfinex","ETHUSD",1719872905360,5.83038,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872905666,2.91519,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872905825,2.99805087,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872908063,0.08286087,3430.3,3430.2,0.005]
["bitfinex","ETHUSD",1719872908421,2.91506,3430.5,3430.2,0.005]
["bitfinex","ETHUSD",1719872908622,0.08262994,3430.4,3430.2,0.005]
["bitfinex","ETHUSD",1719872908852,1.37540474,3431.1,3430.2,0.005]
["bitfinex","ETHUSD",1719872909050,2.363,3431.9,3430.2,5.89385431]
["bitfinex","ETHUSD",1719872909051,0.08262994,3430.3,3430.2,5.89385431]
["bitfinex","ETHUSD",1719872909272,4.28925474,3431.9,3430.8,2.9147]
["bitfinex","ETHUSD",1719872909450,4.28925474,3431.9,3430.6,2.91491]
["bitfinex","ETHUSD",1719872909451,2.91409,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1719872909653,1.37540474,3431.7,3430.2,0.99002543]
["bitfinex","ETHUSD",1719872909858,2.91392,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1719872910074,0.082591,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1719872910228,2.91392,3431.8,3431.0,2.91453]
["bitfinex","ETHUSD",1719872910594,0.0827597,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1719872910730,4.28933707,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1719872910929,0.0827597,3432.1,3431.4,0.05827811]
["bitfinex","ETHUSD",1719872911426,4.28916707,3432.4,3431.4,0.05827811]
["bitfinex","ETHUSD",1719872911427,4.28916707,3432.4,3431.4,2.9142]
["bitfinex","ETHUSD",1719872911653,0.58714947,3432.3,3431.6,2.91409]
["bitfinex","ETHUSD",1719872911865,0.50438986,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1719872912164,0.08259399,3432.1,3430.3,2.91512]
["bitfinex","ETHUSD",1719872912487,4.87642092,3432.1,3431.2,2.91435]
["bitfinex","ETHUSD",1719872912668,0.50438986,3432.0,3431.2,2.91435]
["bitfinex","ETHUSD",1719872912866,0.50438986,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1719872913068,1.37571707,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1719872913275,0.08259399,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1719872913447,4.28932707,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1719872913448,2.91361,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1719872913648,0.08259399,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719872913848,1.37591743,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1719872914078,0.08259399,3431.7,3431.4,2.91424]
["bitfinex","ETHUSD",1719872914347,0.08264067,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1719872914667,1.37591706,3432.1,3431.4,2.97251752]
["bitfinex","ETHUSD",1719872915207,0.08268733,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1719872915346,0.08268733,3432.0,3430.4,6.69051454]
["bitfinex","ETHUSD",1719872915347,2.91383,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1719872915545,2.91383,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1719872915546,0.08272881,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719872915745,0.08272881,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1719872916486,1.37591706,3432.2,3431.3,0.05827956]
["bitfinex","ETHUSD",1719872916691,2.91325,3432.6,3431.6,2.91409]
["bitfinex","ETHUSD",1719872916692,0.08272622,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719872916855,2.91325,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1719872917065,1.37578785,3432.4,3431.9,0.05827072]
["bitfinex","ETHUSD",1719872917252,1.37578785,3432.4,3431.9,2.97208072]
["bitfinex","ETHUSD",1719872917456,0.08272362,3432.3,3432.0,2.97195723]
["bitfinex","ETHUSD",1719872917989,0.08271585,3432.2,3432.0,2.91369]
["bitfinex","ETHUSD",1719872918151,1.37578785,3432.5,3432.0,2.91369]
["bitfinex","ETHUSD",1719872918345,1.4585037,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1719872918786,0.08271585,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1719872919866,0.58705195,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1719872920074,0.08271585,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1719872920684,0.08271585,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1719872920884,1.88013799,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1719872921227,1.88013799,3432.3,3431.3,2.91429]
["bitfinex","ETHUSD",1719872921228,1.37578785,3432.1,3431.3,2.91429]
["bitfinex","ETHUSD",1719872921481,2.91392,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719872921703,4.28970785,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1719872922194,0.08281695,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1719872922998,0.08281695,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1719872923173,4.87707313,3431.7,3430.6,2.91486]
["bitfinex","ETHUSD",1719872923483,1.88023618,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1719872923678,2.99683695,3431.7,3430.8,2.91471]
["bitfinex","ETHUSD",1719872923679,1.88023618,3431.5,3430.8,2.91471]
["bitfinex","ETHUSD",1719872923899,1.37578785,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719872924057,0.08281695,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1719872924588,1.37578785,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1719872924763,0.08281695,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925093,4.28980785,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925259,0.08276769,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925460,1.8802293,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925461,1.37578785,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925695,0.08274694,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925901,1.37578785,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1719872925902,1.37578785,3431.6,3430.9,3.53442614]
["bitfinex","ETHUSD",1719872926073,0.08274694,3431.2,3430.9,3.53442614]
["bitfinex","ETHUSD",1719872926404,0.0827625,3431.1,3430.9,3.53442614]
["bitfinex","ETHUSD",1719872926589,2.91402,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1719872926774,1.37568312,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1719872927106,0.08261473,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1719872927261,0.08261473,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1719872927472,1.37568312,3431.6,3431.2,0.05828057]
["bitfinex","ETHUSD",1719872927814,1.37568312,3431.6,3431.2,0.0582811]
["bitfinex","ETHUSD",1719872928117,0.08261473,3431.5,3431.2,0.0582811]
["bitfinex","ETHUSD",1719872928412,0.08261473,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1719872928614,1.96273121,3431.5,3431.2,0.05828115]
["bitfinex","ETHUSD",1719872928819,1.45829785,3431.5,3431.2,0.05828115]
["bitfinex","ETHUSD",1719872929390,1.45827361,3431.5,3431.2,2.97271115]
["bitfinex","ETHUSD",1719872929581,1.45827361,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719872932279,0.08261473,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1719872932682,0.08261473,3431.5,3431.3,0.05828051]
["bitfinex","ETHUSD",1719872933021,0.08263547,3431.4,3431.3,0.05828119]
["bitfinex","ETHUSD",1719872933190,1.37562619,3431.6,3431.3,0.05828119]
["bitfinex","ETHUSD",1719872933531,0.08263547,3431.5,3431.4,2.91423]
["bitfinex","ETHUSD",1719872934207,1.37562619,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1719872934413,0.08263547,3431.7,3431.5,0.05827637]
["bitfinex","ETHUSD",1719872934724,1.37562619,3431.9,3431.5,2.97243637]
["bitfinex","ETHUSD",1719872934883,0.08264583,3431.6,3431.5,2.97243637]
["bitfinex","ETHUSD",1719872935085,1.37562619,3431.9,3431.5,2.97243637]
["bitfinex","ETHUSD",1719872935291,0.08264583,3431.6,3431.5,2.97243637]
["bitfinex","ETHUSD",1719872935483,1.37562619,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719872935683,2.91349,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1719872935899,0.08264583,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719872936098,1.37579853,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1719872936319,0.08264583,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719872936526,1.37579853,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1719872936988,0.0826977,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719872937613,1.96286879,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719872937789,1.45849623,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1719872938394,1.88017123,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719872938620,1.37579853,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1719872938819,0.0826977,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1719872939131,1.37579732,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1719872939292,1.37579732,3432.0,3431.5,0.58867569]
["bitfinex","ETHUSD",1719872939488,1.37591049,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1719872939687,1.37591049,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1719872939931,1.37591049,3432.1,3431.6,0.05827236]
["bitfinex","ETHUSD",1719872939932,1.37591049,3432.3,3432.1,2.91366]
["bitfinex","ETHUSD",1719872940198,1.37591049,3432.3,3431.8,0.05827072]
["bitfinex","ETHUSD",1719872940199,1.37591049,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1719872940408,1.37591049,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1719872941329,2.91274,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1719872941535,1.37620128,3432.6,3432.5,2.9133]
["bitfinex","ETHUSD",1719872941847,3.9725,3433.6,3432.5,3.495977]
["bitfinex","ETHUSD",1719872941848,1.37620128,3432.7,3432.5,3.495977]
["bitfinex","ETHUSD",1719872942130,1.37620128,3433.0,3432.7,2.91311]
["bitfinex","ETHUSD",1719872942346,4.40805215,3433.6,3432.7,2.91311]
["bitfinex","ETHUSD",1719872942504,4.40805215,3433.6,3432.8,0.05825519]
["bitfinex","ETHUSD",1719872942505,1.37636093,3433.1,3432.8,0.05825519]
["bitfinex","ETHUSD",1719872942832,1.37636093,3433.1,3432.7,2.91311]
["bitfinex","ETHUSD",1719872943035,0.50419037,3433.0,3432.7,2.97136584]
["bitfinex","ETHUSD",1719872943237,2.91249,3433.5,3432.8,2.97131625]
["bitfinex","ETHUSD",1719872943238,1.37636093,3433.2,3432.8,2.97131625]
["bitfinex","ETHUSD",1719872943393,0.50419322,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1719872943596,1.37636093,3433.2,3432.9,0.05825496]
["bitfinex","ETHUSD",1719872943794,1.37636093,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1719872944030,2.91224,3433.8,3432.8,3.50151463]
["bitfinex","ETHUSD",1719872944031,1.37636093,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1719872944229,1.37636093,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719872944529,1.37649718,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1719872944941,1.37649718,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719872945105,1.37649718,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719872945439,1.37649718,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1719872945735,1.37649718,3433.5,3433.0,2.91287]
["bitfinex","ETHUSD",1719872945891,0.50416794,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719872946091,1.37649718,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1719872946293,0.50416285,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719872946529,1.37649718,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1719872946702,1.37649718,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1719872946895,1.88064039,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1719872947318,4.28871718,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1719872947521,0.50413933,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1719872947743,1.37649718,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1719872947744,1.37651393,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1719872948035,1.37651393,3434.0,3433.3,2.97088781]
["bitfinex","ETHUSD",1719872948346,1.37651393,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719872948546,1.88060871,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719872948836,4.28840393,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719872949035,0.50409136,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719872949208,4.28840393,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719872950130,1.37651393,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1719872950328,1.37651393,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719872950651,2.9118,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719872950935,4.28844639,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719872951136,2.9118,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719872951299,4.28850185,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719872952221,2.9118,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1719872952407,1.37670185,3434.3,3432.8,3.908]
["bitfinex","ETHUSD",1719872952593,2.91214,3433.9,3433.2,2.91271]
["bitfinex","ETHUSD",1719872953016,1.37670185,3434.2,3433.4,2.91252]
["bitfinex","ETHUSD",1719872953218,4.28865185,3434.2,3433.4,2.91252]
["bitfinex","ETHUSD",1719872953406,2.91198,3434.1,3433.4,2.91252]
["bitfinex","ETHUSD",1719872953835,2.91206,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1719872954032,0.08377822,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1719872954336,2.99591822,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1719872954540,2.99591822,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1719872954898,0.08377822,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1719872955202,2.91198,3434.1,3433.3,0.05824634]
["bitfinex","ETHUSD",1719872955398,0.08375751,3434.0,3433.3,0.05824634]
["bitfinex","ETHUSD",1719872956038,2.99580751,3434.0,3433.3,2.97088634]
["bitfinex","ETHUSD",1719872956638,2.99580751,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1719872956803,2.91215,3433.9,3433.1,3.534435]
["bitfinex","ETHUSD",1719872957141,2.91215,3433.9,3432.9,0.3908]
["bitfinex","ETHUSD",1719872957142,3.50014798,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1719872957300,4.37254851,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1719872957501,0.50416291,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1719872957706,4.37254851,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1719872957909,0.08373679,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1719872958114,4.28879359,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1719872958314,0.08373679,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1719872958540,4.28879359,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1719872958719,0.08373679,3433.4,3433.0,2.91284]
["bitfinex","ETHUSD",1719872959043,0.08373679,3433.3,3433.0,3.204124]
["bitfinex","ETHUSD",1719872959242,4.28879359,3433.8,3433.0,3.204124]
["bitfinex","ETHUSD",1719872959443,0.08373679,3433.7,3433.0,3.204124]
["bitfinex","ETHUSD",1719872959628,0.08373679,3433.7,3433.1,2.91276]
["bitfinex","ETHUSD",1719872960709,2.99604679,3433.7,3433.0,3.204124]
["bitfinex","ETHUSD",1719872960910,2.99604679,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1719872961243,0.50415195,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1719872961452,1.88066684,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1719872961622,0.08373679,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1719872962433,1.37651489,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1719872962638,0.08373679,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1719872963215,0.08373679,3433.5,3433.0,3.49543]
["bitfinex","ETHUSD",1719872963425,2.91231,3433.7,3433.0,0.58259]
["bitfinex","ETHUSD",1719872963660,1.49386703,3434.0,3432.3,4.1706]
["bitfinex","ETHUSD",1719872963661,2.91264,3433.4,3432.3,4.1706]
["bitfinex","ETHUSD",1719872963950,0.58785227,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1719872964128,0.08366943,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1719872964456,0.08366943,3433.3,3432.7,0.582663]
["bitfinex","ETHUSD",1719872964958,2.91296,3433.0,3431.7,3.8258]
["bitfinex","ETHUSD",1719872965252,2.91296,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1719872965253,0.58784792,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1719872965450,0.50421216,3432.8,3432.1,0.591374]
["bitfinex","ETHUSD",1719872965651,2.91321,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1719872965816,0.58784792,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1719872966008,0.50421216,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1719872966222,0.08363576,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1719872966223,2.91321,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1719872966422,2.91321,3432.7,3431.9,3.49661]
["bitfinex","ETHUSD",1719872966423,0.08342076,3432.6,3431.9,3.49661]
["bitfinex","ETHUSD",1719872966612,0.58774249,3432.6,3431.9,3.49661]
["bitfinex","ETHUSD",1719872966834,0.50432173,3432.5,3431.9,3.49661]
["bitfinex","ETHUSD",1719872967156,0.58762593,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872967331,0.0833042,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872967650,1.37610483,3432.5,3431.9,3.49661]
["bitfinex","ETHUSD",1719872967814,1.96371812,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872968019,0.0833042,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872968721,1.96373048,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872969057,1.45940903,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872969259,0.0833042,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872969863,1.37610251,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872970159,0.0833042,3432.3,3431.9,3.49661]
["bitfinex","ETHUSD",1719872970624,1.37609509,3432.5,3431.9,3.49661]
["bitfinex","ETHUSD",1719872970832,1.88041075,3432.5,3431.9,3.49661]
["bitfinex","ETHUSD",1719872971065,0.0833042,3432.4,3431.9,3.49661]
["bitfinex","ETHUSD",1719872973270,0.0833042,3432.4,3432.1,2.9136]
["bitfinex","ETHUSD",1719872973483,0.0833042,3432.4,3432.0,0.69932589]
["bitfinex","ETHUSD",1719872973484,1.37607614,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1719872973764,0.0832135,3432.9,3432.7,0.0582571]
["bitfinex","ETHUSD",1719872973969,1.37607614,3433.3,3432.7,0.0582571]
["bitfinex","ETHUSD",1719872974172,1.88027498,3433.3,3432.8,0.29714771]
["bitfinex","ETHUSD",1719872974340,2.91257,3433.4,3432.8,0.29714771]
["bitfinex","ETHUSD",1719872974526,2.91257,3433.4,3432.9,2.91293]
["bitfinex","ETHUSD",1719872974527,1.88057093,3433.3,3432.9,2.91293]
["bitfinex","ETHUSD",1719872974726,1.3763722,3433.5,3432.9,2.91293]
["bitfinex","ETHUSD",1719872974930,1.88054958,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1719872975230,1.88054958,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719872975429,1.3763722,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719872975638,1.88054173,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719872975982,1.49591064,3433.6,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872976275,1.37646472,3433.6,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872976476,1.49591064,3433.6,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872976654,1.88063146,3433.5,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872976855,2.8723748,3433.6,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872977061,0.5041618,3433.5,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872977253,2.8723748,3433.6,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872977459,0.5041618,3433.5,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872977777,2.8723748,3433.6,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872977952,0.50416129,3433.5,3433.1,3.35434923]
["bitfinex","ETHUSD",1719872978130,2.8723748,3433.7,3433.2,3.53944792]
["bitfinex","ETHUSD",1719872978332,1.49591064,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719872978538,1.49591064,3434.1,3433.5,0.05824315]
["bitfinex","ETHUSD",1719872978762,2.8723748,3434.1,3433.5,0.05824315]
["bitfinex","ETHUSD",1719872978932,4.019,3435.0,3433.5,0.64659547]
["bitfinex","ETHUSD",1719872979134,2.87380559,3434.2,3433.5,0.64659547]
["bitfinex","ETHUSD",1719872979367,0.50406317,3434.1,3433.5,0.64659547]
["bitfinex","ETHUSD",1719872979571,2.87380559,3434.2,3433.5,0.64659547]
["bitfinex","ETHUSD",1719872979875,0.50406015,3434.1,3433.5,0.64659547]
["bitfinex","ETHUSD",1719872980091,2.87380559,3434.2,3433.6,3.26823555]
["bitfinex","ETHUSD",1719872980233,2.87380559,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1719872981063,1.49711542,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1719872981232,2.00113701,3434.2,3433.7,2.91224]
["bitfinex","ETHUSD",1719872981434,2.87380559,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1719872981642,2.87380559,3434.3,3433.7,3.494696]
["bitfinex","ETHUSD",1719872981844,1.49711542,3434.3,3433.7,3.494696]
["bitfinex","ETHUSD",1719872982103,1.49711542,3434.2,3433.7,3.494696]
["bitfinex","ETHUSD",1719872982255,1.37669017,3434.3,3433.7,3.494696]
["bitfinex","ETHUSD",1719872982256,1.49769262,3434.3,3433.7,3.494696]
["bitfinex","ETHUSD",1719872982781,2.87442947,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719872982984,1.49769262,3434.3,3433.8,3.5529086]
["bitfinex","ETHUSD",1719872983188,1.37673685,3434.4,3433.8,3.5529086]
["bitfinex","ETHUSD",1719872983189,2.87442947,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1719872983352,1.49769262,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1719872983926,2.09676967,3435.0,3433.9,3.9826]
["bitfinex","ETHUSD",1719872984217,4.45279484,3436.6,3435.6,2.91069]
["bitfinex","ETHUSD",1719872984218,1.79816691,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1719872984426,2.09712536,3436.6,3435.3,1.775]
["bitfinex","ETHUSD",1719872984427,2.11602485,3436.2,3435.3,1.775]
["bitfinex","ETHUSD",1719872984578,2.90991,3436.6,3435.7,2.91055]
["bitfinex","ETHUSD",1719872984775,2.11578522,3436.5,3435.7,2.91055]
["bitfinex","ETHUSD",1719872984988,2.1157739,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1719872985182,2.90969,3436.8,3435.3,1.775]
["bitfinex","ETHUSD",1719872985183,2.1157739,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1719872985384,2.90953,3437.0,3435.4,2.91081]
["bitfinex","ETHUSD",1719872985618,2.11563769,3436.9,3436.1,2.91021]
["bitfinex","ETHUSD",1719872985820,2.11563769,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719872985974,3.068,3437.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719872985975,2.90998,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719872986174,2.11581029,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1719872986423,2.90998,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1719872988809,6.068,3437.5,3435.9,2.91043]
["bitfinex","ETHUSD",1719872988810,3.0,3437.5,3435.9,2.91043]
["bitfinex","ETHUSD",1719872989123,6.49316739,3437.4,3435.9,2.91043]
["bitfinex","ETHUSD",1719872989325,2.11560748,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719872989829,2.90958,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1719872990391,3.0,3437.4,3435.7,2.91059]
["bitfinex","ETHUSD",1719872990731,2.91008,3436.4,3435.5,2.9107]
["bitfinex","ETHUSD",1719872991021,4.68451,3437.1,3435.1,2.91105]
["bitfinex","ETHUSD",1719872991022,5.5935,3436.7,3435.1,2.91105]
["bitfinex","ETHUSD",1719872991223,2.91055,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1719872999120,0.07934101,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1719873000325,0.07934101,3435.7,3435.0,3.20231]
["bitfinex","ETHUSD",1719873000533,0.07934101,3435.7,3435.2,2.911]
["bitfinex","ETHUSD",1719873001478,0.07934101,3435.7,3433.5,4.4133]
["bitfinex","ETHUSD",1719873001479,4.3388,3435.6,3433.5,4.4133]
["bitfinex","ETHUSD",1719873001682,1.85434101,3435.7,3433.9,2.91214]
["bitfinex","ETHUSD",1719873001683,2.91155,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1719873002038,2.91148,3434.7,3433.9,2.91214]
["bitfinex","ETHUSD",1719873002241,2.91155,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1719873003476,2.91137,3434.8,3433.3,2.91258]
["bitfinex","ETHUSD",1719873003477,2.91194,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1719873003660,1.37660615,3434.6,3433.3,2.91258]
["bitfinex","ETHUSD",1719873003862,2.91203,3434.1,3433.3,2.91258]
["bitfinex","ETHUSD",1719873004688,2.91205,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1719873005677,2.91205,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1719873006795,2.91189,3434.2,3432.9,2.91297]
["bitfinex","ETHUSD",1719873006796,2.91222,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1719873007168,2.9124,3433.6,3432.5,2.91325]
["bitfinex","ETHUSD",1719873007495,2.9124,3433.6,3432.5,4.49950824]
["bitfinex","ETHUSD",1719873007680,2.9124,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1719873007681,2.91256,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1719873008093,2.91256,3433.5,3432.7,2.91311]
["bitfinex","ETHUSD",1719873008303,2.91256,3433.4,3432.7,2.91311]
["bitfinex","ETHUSD",1719873010822,7.26214,3434.2,3432.5,1.58625824]
["bitfinex","ETHUSD",1719873010823,4.28820437,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1719873011009,4.28794437,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1719873011173,2.91197,3434.1,3433.5,0.05824361]
["bitfinex","ETHUSD",1719873011910,2.9118,3434.3,3433.2,2.91265]
["bitfinex","ETHUSD",1719873011911,2.91206,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1719873012115,2.91224,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719873012274,2.91249,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1719873012476,2.91249,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1719873013512,2.91224,3433.8,3432.8,2.91305]
["bitfinex","ETHUSD",1719873013513,2.91239,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1719873014913,2.91224,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1719873015120,2.91233,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1719873015708,0.07811167,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1719873016077,0.07811167,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873016381,2.99050167,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873017143,0.07811167,3433.6,3432.9,5.82596]
["bitfinex","ETHUSD",1719873017433,0.07811167,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873018313,2.99050167,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873021200,2.91264,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1719873021408,2.91264,3433.4,3432.3,7.45618]
["bitfinex","ETHUSD",1719873021409,2.91266,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1719873021635,2.99073801,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1719873022443,2.91281,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1719873022771,2.91281,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1719873022772,0.07543743,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719873024369,0.07543743,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1719873024587,2.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873024755,0.07524517,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719873025137,0.07524517,3433.5,3433.0,0.05825154]
["bitfinex","ETHUSD",1719873025346,2.91237,3433.7,3433.0,0.05825154]
["bitfinex","ETHUSD",1719873025545,2.98763517,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873026173,1.37633092,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1719873026359,2.91172,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1719873026574,4.28805092,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1719873026777,4.28805092,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1719873027094,0.50408225,3434.3,3433.6,2.91233]
["bitfinex","ETHUSD",1719873027254,1.88041317,3434.3,3433.6,2.91233]
["bitfinex","ETHUSD",1719873027453,1.88041317,3434.2,3433.6,2.91233]
["bitfinex","ETHUSD",1719873027653,11.7654,3434.9,3433.0,4.3908]
["bitfinex","ETHUSD",1719873027654,1.88041317,3434.1,3433.0,4.3908]
["bitfinex","ETHUSD",1719873027886,4.28861092,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1719873028089,4.7927843,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1719873028256,1.37629171,3433.5,3432.9,2.91293]
["bitfinex","ETHUSD",1719873028451,0.5041527,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719873028655,1.88044441,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1719873028891,1.88044441,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719873028892,1.37629171,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719873029077,1.37629171,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1719873029391,1.37629171,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873029893,0.50418468,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719873029894,1.37629171,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719873030064,2.91179,3434.4,3433.4,2.91256]
["bitfinex","ETHUSD",1719873030065,1.37629171,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1719873030267,1.37629171,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1719873030471,1.88041818,3433.5,3433.2,0.05824887]
["bitfinex","ETHUSD",1719873030679,1.37629171,3433.6,3433.2,0.35535476]
["bitfinex","ETHUSD",1719873030865,2.91192,3434.2,3432.7,3.0]
["bitfinex","ETHUSD",1719873030866,1.37629171,3433.7,3433.4,2.91253]
["bitfinex","ETHUSD",1719873031082,1.88041639,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1719873031391,1.37640139,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1719873031598,0.50413085,3433.5,3433.4,2.91253]
["bitfinex","ETHUSD",1719873031983,1.37640139,3433.6,3433.4,2.91253]
["bitfinex","ETHUSD",1719873032189,1.8805382,3433.5,3433.4,2.91253]
["bitfinex","ETHUSD",1719873032357,1.8805382,3433.5,3432.9,2.9129]
["bitfinex","ETHUSD",1719873032553,1.37640139,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1719873032770,1.8805382,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1719873032994,0.50418675,3433.1,3432.7,3.957114]
["bitfinex","ETHUSD",1719873033189,1.88058814,3433.1,3432.7,3.957114]
["bitfinex","ETHUSD",1719873033393,1.37640139,3433.1,3432.7,3.957114]
["bitfinex","ETHUSD",1719873033584,1.37640139,3432.9,3432.7,3.957114]
["bitfinex","ETHUSD",1719873033785,0.57474551,3432.8,3432.7,3.957114]
["bitfinex","ETHUSD",1719873034003,1.9511469,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719873034297,0.50423238,3432.7,3432.5,2.9133]
["bitfinex","ETHUSD",1719873034503,1.44663951,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719873034662,0.07046886,3432.6,3432.5,2.9133]
["bitfinex","ETHUSD",1719873034860,1.37614408,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1719873035057,1.88039332,3432.7,3431.8,2.91384]
["bitfinex","ETHUSD",1719873035261,1.37614408,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1719873035507,4.6731,3433.0,3431.8,3.496627]
["bitfinex","ETHUSD",1719873035508,1.88039332,3432.3,3431.8,3.496627]
["bitfinex","ETHUSD",1719873035676,1.8804869,3432.2,3431.8,3.496627]
["bitfinex","ETHUSD",1719873036006,0.57464178,3432.1,3431.8,3.496627]
["bitfinex","ETHUSD",1719873036180,0.57464178,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1719873036353,0.07029431,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1719873036554,1.37614408,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1719873036760,1.95063962,3432.2,3431.8,0.582787]
["bitfinex","ETHUSD",1719873036960,1.44630027,3432.2,3431.8,0.582787]
["bitfinex","ETHUSD",1719873037310,0.07015619,3432.2,3431.8,0.582787]
["bitfinex","ETHUSD",1719873037606,4.28937255,3432.3,3431.4,5.91425]
["bitfinex","ETHUSD",1719873037918,1.88016789,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1719873038094,1.44595626,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1719873038294,0.07015619,3432.2,3431.5,3.79701]
["bitfinex","ETHUSD",1719873038587,2.98374619,3432.2,3431.5,3.79701]
["bitfinex","ETHUSD",1719873038790,1.88012554,3432.1,3431.5,3.79701]
["bitfinex","ETHUSD",1719873038958,0.07007541,3432.0,3431.5,3.79701]
["bitfinex","ETHUSD",1719873039356,0.50440793,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719873039559,0.07007541,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719873039765,1.37575745,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1719873040009,0.07007541,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1719873040416,1.37575745,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1719873040629,0.07007541,3431.7,3431.3,3.797225]
["bitfinex","ETHUSD",1719873040780,1.88006798,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1719873040983,0.07007541,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719873041588,0.07007541,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1719873042118,0.07007541,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1719873042987,0.07007541,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1719873043589,0.07007541,3431.8,3431.6,3.5852095]
["bitfinex","ETHUSD",1719873043794,0.07007541,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1719873044113,0.5044266,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1719873045231,0.5044266,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1719873045579,0.06964532,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1719873045806,0.06964532,3431.8,3431.7,3.57251395]
["bitfinex","ETHUSD",1719873047176,0.5044266,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719873047410,0.57407192,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1719873048034,0.57407192,3431.9,3431.7,0.65851395]
["bitfinex","ETHUSD",1719873048246,0.57407192,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719873048540,0.57407192,3431.9,3431.6,0.6711385]
["bitfinex","ETHUSD",1719873048750,0.57407192,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1719873049751,0.57407192,3431.9,3431.3,3.797215]
["bitfinex","ETHUSD",1719873049909,0.57407192,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719873050310,0.57407192,3431.9,3431.1,2.91444]
["bitfinex","ETHUSD",1719873050527,3.48791192,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1719873051934,2.91419,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1719873052144,0.06960621,3431.4,3430.3,0.64367]
["bitfinex","ETHUSD",1719873052322,2.91415,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1719873052527,2.98378621,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1719873053325,2.98378621,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719873053326,0.06960621,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1719873053671,4.5797,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1719873053961,7.49362,3431.8,3431.0,2.91454]
["bitfinex","ETHUSD",1719873054143,0.06960621,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1719873054347,0.06960621,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1719873054554,0.5044266,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1719873054761,0.06948104,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1719873055126,0.06948104,3431.8,3430.3,0.64367]
["bitfinex","ETHUSD",1719873055349,1.775,3431.0,3430.3,0.64367]
["bitfinex","ETHUSD",1719873055557,0.06937673,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1719873055764,1.775,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1719873056033,0.0693976,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1719873056421,2.91448,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1719873056422,4.2897457,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1719873056734,0.50456398,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1719873056939,0.0693976,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1719873057148,4.2895457,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1719873057458,0.57365055,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1719873057666,0.06912633,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1719873057961,2.91443,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1719873058564,0.06912633,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1719873058936,0.06912633,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1719873059145,2.91435,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1719873059336,0.06910286,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1719873061128,0.06910286,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1719873061348,2.91405,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1719873061349,1.37535427,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1719873061551,0.06913676,3431.5,3431.2,2.91437]
["bitfinex","ETHUSD",1719873061766,0.06913676,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1719873062079,1.37565472,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1719873062265,2.91342,3432.4,3431.5,2.97241646]
["bitfinex","ETHUSD",1719873062451,9.232,3433.2,3432.0,2.91371]
["bitfinex","ETHUSD",1719873062452,1.88012778,3432.3,3432.0,2.91371]
["bitfinex","ETHUSD",1719873062640,2.91293,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1719873062641,1.37574649,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1719873063082,14.66306,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1719873063083,1.37574649,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1719873063243,1.37574649,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1719873063443,14.66306,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1719873063444,1.37574649,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1719873063666,1.37574649,3433.1,3432.7,2.91312]
["bitfinex","ETHUSD",1719873063868,7.48,3433.2,3432.7,2.91312]
["bitfinex","ETHUSD",1719873063869,8.85574649,3433.2,3432.7,2.91312]
["bitfinex","ETHUSD",1719873064182,1.87995165,3433.1,3432.7,2.91312]
["bitfinex","ETHUSD",1719873064790,7.48,3433.2,3431.6,3.0]
["bitfinex","ETHUSD",1719873064997,7.48,3433.2,3432.0,2.91367]
["bitfinex","ETHUSD",1719873064998,1.37611583,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1719873065147,1.37603907,3432.5,3431.3,3.0]
["bitfinex","ETHUSD",1719873065349,1.37603907,3432.6,3432.1,2.9136]
["bitfinex","ETHUSD",1719873065550,1.37603907,3432.6,3432.2,2.97183435]
["bitfinex","ETHUSD",1719873065872,1.37603907,3432.8,3432.4,2.91333]
["bitfinex","ETHUSD",1719873066185,7.48,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1719873066186,1.37603907,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1719873066399,0.50425648,3432.8,3432.5,2.97157242]
["bitfinex","ETHUSD",1719873066565,1.37603907,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1719873066883,8.85603907,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1719873067091,0.50421875,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1719873067290,1.37603907,3433.2,3432.1,1.775]
["bitfinex","ETHUSD",1719873067584,1.88027147,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1719873067772,0.5042324,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1719873067979,1.37624407,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1719873068192,1.88047161,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1719873068486,1.37624407,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1719873068689,0.50422936,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1719873068895,1.37624407,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1719873069190,0.50422813,3433.1,3432.5,2.91325]
["bitfinex","ETHUSD",1719873069344,0.50423183,3433.1,3432.5,2.91325]
["bitfinex","ETHUSD",1719873069548,0.50423183,3433.1,3432.3,1.775]
["bitfinex","ETHUSD",1719873069549,0.50423183,3433.0,3432.3,1.775]
["bitfinex","ETHUSD",1719873069798,0.50423183,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1719873069947,1.37624407,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1719873070150,1.37624407,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1719873070384,4.28893407,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1719873070549,1.37624407,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1719873070751,1.37624407,3433.4,3432.7,1.775]
["bitfinex","ETHUSD",1719873070752,1.37624407,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1719873070983,0.50419278,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1719873071181,7.24363,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1719873071350,1.88050161,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1719873071550,7.24363,3433.7,3432.9,4.68798]
["bitfinex","ETHUSD",1719873072883,7.24363,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719873073083,1.37631486,3433.8,3433.0,0.05818331]
["bitfinex","ETHUSD",1719873073287,1.37631486,3434.1,3433.2,2.91267]
["bitfinex","ETHUSD",1719873073485,4.28853486,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1719873073690,2.91222,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1719873073999,1.37631486,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1719873074195,2.91215,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1719873074399,1.37631486,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1719873074400,1.37646681,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1719873074809,2.91207,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1719873074965,2.91207,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1719873074966,2.91214,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1719873075283,4.28864681,3433.9,3433.0,0.05825169]
["bitfinex","ETHUSD",1719873075486,4.28864681,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1719873075487,2.91214,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1719873076724,2.91231,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1719873077217,0.06797201,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1719873078817,2.91223,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1719873079132,0.0679694,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719873080391,2.9802794,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719873081782,0.0679694,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719873082009,2.91219,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1719873082179,2.9801894,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1719873084492,0.0679694,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1719873084919,7.47608,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1719873085219,7.47608,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1719873085378,0.06796941,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719873085923,2.97994941,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719873086219,0.06796941,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1719873086517,0.06796941,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1719873087393,1.44488828,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1719873087596,4.86096987,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1719873087796,4.35686828,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1719873088030,3.41617913,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1719873088183,1.94686496,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1719873088387,0.50413032,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1719873088705,2.91246,3433.6,3432.6,2.91318]
["bitfinex","ETHUSD",1719873089023,1.9468728,3433.5,3432.8,2.91303]
["bitfinex","ETHUSD",1719873089225,1.9468728,3433.5,3432.5,0.760175]
["bitfinex","ETHUSD",1719873089226,1.37691887,3433.3,3432.5,3.673445]
["bitfinex","ETHUSD",1719873089378,1.88104919,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1719873089581,0.06582361,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1719873090527,0.06582361,3433.1,3432.4,2.91332]
["bitfinex","ETHUSD",1719873090719,1.37668383,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1719873090883,1.88088876,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1719873091084,1.88088876,3432.7,3432.0,2.91368]
["bitfinex","ETHUSD",1719873091325,1.37668383,3432.7,3432.0,2.91368]
["bitfinex","ETHUSD",1719873091528,0.06561466,3432.6,3432.0,2.91368]
["bitfinex","ETHUSD",1719873092022,1.88097859,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719873092234,0.06549968,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1719873092609,1.37668383,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1719873092949,0.06549968,3432.4,3432.2,2.91356]
["bitfinex","ETHUSD",1719873093133,0.06549968,3432.4,3432.2,0.760222]
["bitfinex","ETHUSD",1719873093286,0.06549968,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1719873093488,0.06549968,3432.4,3432.3,5.88524517]
["bitfinex","ETHUSD",1719873093707,1.37645248,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1719873094023,0.06537687,3432.9,3432.5,2.91327]
["bitfinex","ETHUSD",1719873094188,1.44182935,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719873094526,0.50422553,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1719873094825,0.06543174,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1719873095010,2.91265,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1719873095011,1.37659531,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1719873095213,0.06543174,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1719873097195,0.06543174,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1719873097532,1.37659532,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873097889,1.44207149,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873098089,1.94626444,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873098518,0.56966912,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873098720,1.94626444,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873099086,0.56966912,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873099631,0.56965745,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873099933,0.06547617,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873100227,0.50418255,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873100420,0.56976572,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873100723,0.06558593,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873101628,1.37674361,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1719873101927,0.06560421,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1719873102628,0.06560421,3433.1,3433.0,6.41421054]
["bitfinex","ETHUSD",1719873102844,4.5964,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1719873102845,1.37675772,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719873103122,1.37675772,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1719873103702,1.37675772,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1719873103908,1.67474957,3433.7,3433.4,2.91251]
["bitfinex","ETHUSD",1719873104100,0.50409085,3433.6,3433.4,2.91251]
["bitfinex","ETHUSD",1719873104287,0.50409085,3434.1,3433.4,2.91251]
["bitfinex","ETHUSD",1719873104521,0.50409085,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1719873104713,3.41614085,3434.1,3433.0,2.91288]
["bitfinex","ETHUSD",1719873104889,4.5964,3434.2,3433.0,2.91288]
["bitfinex","ETHUSD",1719873104890,2.91229,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1719873105094,0.50409085,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1719873105518,3.17624217,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1719873105698,2.91229,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1719873105699,0.50417309,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1719873105907,0.50417309,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719873106104,0.50417309,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1719873106396,3.17624951,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1719873106629,0.50417309,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1719873106826,0.06572696,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1719873107037,0.50417309,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1719873107189,0.06572696,3433.2,3433.0,3.495472]
["bitfinex","ETHUSD",1719873107511,2.91233,3433.7,3433.0,3.495472]
["bitfinex","ETHUSD",1719873107826,3.68046093,3433.6,3433.0,3.495472]
["bitfinex","ETHUSD",1719873108030,0.56990299,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1719873108243,0.50417603,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1719873108526,0.56989779,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1719873108940,0.06572176,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1719873110518,0.06572176,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873112121,0.56988372,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873112311,0.50416196,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873112511,0.06574266,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873113595,0.56990433,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873115099,0.06574266,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873115398,1.37680157,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1719873115621,0.56991184,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873115933,0.06574786,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873117142,2.18318014,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1719873120082,2.11743228,3433.3,3433.2,6.408021]
["bitfinex","ETHUSD",1719873120291,1.37684293,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1719873120443,2.11730682,3433.5,3433.3,2.97087613]
["bitfinex","ETHUSD",1719873120788,0.065774,3433.4,3433.3,6.35811371]
["bitfinex","ETHUSD",1719873120981,2.18308082,3433.4,3433.3,6.35811371]
["bitfinex","ETHUSD",1719873122383,2.18308082,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1719873123458,2.68720953,3433.4,3433.3,2.91263]
["bitfinex","ETHUSD",1719873123861,2.18308082,3433.4,3433.3,5.82527]
["bitfinex","ETHUSD",1719873124180,2.11730682,3433.4,3433.3,5.82527]
["bitfinex","ETHUSD",1719873124384,2.11724977,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719873124577,2.6213654,3433.5,3433.3,3.672657]
["bitfinex","ETHUSD",1719873124761,2.11725555,3433.4,3433.3,6.585297]
["bitfinex","ETHUSD",1719873125205,2.11723359,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1719873125411,1.37695095,3433.6,3433.5,3.2797287]
["bitfinex","ETHUSD",1719873125699,3.49418225,3433.6,3433.5,3.2797287]
["bitfinex","ETHUSD",1719873125886,3.99828363,3433.6,3433.5,3.2797287]
["bitfinex","ETHUSD",1719873126867,2.1172313,3433.6,3433.5,7.9671987]
["bitfinex","ETHUSD",1719873127156,1.37702968,3434.0,3433.5,5.0547287]
["bitfinex","ETHUSD",1719873127365,7.48,3434.4,3433.9,2.91214]
["bitfinex","ETHUSD",1719873127560,4.73805234,3434.3,3433.9,2.91214]
["bitfinex","ETHUSD",1719873127761,4.73805335,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1719873127985,2.62104643,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1719873128166,1.37705832,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719873128395,3.99810475,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719873130157,3.99812678,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719873131103,3.99816513,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1719873131678,3.99816513,3433.9,3433.8,8.21860687]
["bitfinex","ETHUSD",1719873131896,1.37706126,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1719873132100,3.99786558,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873132301,2.62080432,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873132701,2.11679816,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873132868,3.99788576,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873133308,3.49396857,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873133500,3.99799571,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873133818,2.11679816,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873134020,1.88120097,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873134220,3.99799913,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873135816,3.99799913,3434.2,3434.1,3.65097]
["bitfinex","ETHUSD",1719873136001,3.99799913,3434.2,3434.1,4.307276]
["bitfinex","ETHUSD",1719873136206,2.62082423,3434.2,3434.1,4.307276]
["bitfinex","ETHUSD",1719873136452,2.11679816,3434.2,3434.1,4.307276]
["bitfinex","ETHUSD",1719873136730,0.50402202,3434.2,3434.1,4.307276]
["bitfinex","ETHUSD",1719873136910,0.57025298,3434.2,3434.1,4.307276]
["bitfinex","ETHUSD",1719873137112,0.06623096,3434.2,3434.1,4.307276]
["bitfinex","ETHUSD",1719873137515,2.11683579,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719873137738,2.62084885,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719873137936,3.99802698,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719873138227,2.62084885,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1719873138733,2.62084885,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719873138907,2.11683579,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1719873139089,3.49401392,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1719873139292,2.11683579,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1719873139521,2.11683579,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1719873139695,2.11683579,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1719873140234,2.11683579,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1719873140919,2.11683579,3434.3,3434.2,7.59776]
["bitfinex","ETHUSD",1719873141228,1.37720309,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1719873141533,2.1166025,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1719873141827,1.37720309,3434.9,3434.5,2.91163]
["bitfinex","ETHUSD",1719873141828,2.1166025,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1719873142031,1.37720309,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1719873142032,2.11649908,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1719873142330,2.11646931,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1719873142550,1.37720309,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1719873142715,2.11634718,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719873142911,0.57022734,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1719873143102,1.94772949,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1719873143312,2.11634718,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719873143933,2.18266169,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719873147539,0.06631451,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1719873147911,10.39054,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719873147912,1.37746955,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719873148124,2.11612724,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1719873148342,1.37746955,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719873148644,2.11605955,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1719873149203,2.11605955,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719873149540,8.85768831,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719873149842,2.61986987,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719873150028,2.11604657,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1719873150230,8.85768831,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1719873150537,8.85768831,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1719873150538,2.11604409,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1719873150723,2.11604409,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719873150917,7.48,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719873151437,7.48,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719873152140,7.54661197,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719873152714,0.06661197,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719873152929,13.55781623,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719873153155,0.06661197,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719873153332,1.37781623,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719873153508,0.06661197,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719873153834,1.37781623,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1719873154146,12.18,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719873154147,13.55781623,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1719873154311,0.06664327,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1719873154515,1.37781623,3436.3,3435.8,3.492617]
["bitfinex","ETHUSD",1719873154708,1.37781623,3436.4,3435.8,2.91048]
["bitfinex","ETHUSD",1719873155049,0.06664327,3436.2,3435.8,2.91048]
["bitfinex","ETHUSD",1719873155232,1.44456329,3436.3,3435.8,2.91048]
["bitfinex","ETHUSD",1719873155436,1.37789392,3436.3,3435.8,2.91048]
["bitfinex","ETHUSD",1719873155736,0.06666937,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719873155944,1.37789521,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1719873156150,0.50375927,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719873156440,0.06666937,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1719873156669,0.06666937,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1719873157221,1.37789521,3436.7,3436.3,2.91007]
["bitfinex","ETHUSD",1719873158321,1.88160288,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1719873158523,1.37789521,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1719873158720,0.50371888,3436.6,3436.2,2.91015]
["bitfinex","ETHUSD",1719873159081,1.88171206,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1719873159220,0.50373918,3436.5,3436.1,2.91021]
["bitfinex","ETHUSD",1719873159437,1.37797842,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1719873159641,0.50374104,3436.5,3436.1,2.91021]
["bitfinex","ETHUSD",1719873159874,1.37797842,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1719873160785,0.50373736,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1719873161079,1.37797842,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1719873161788,7.58459,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1719873161955,1.88172812,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1719873162154,1.37802324,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1719873162364,1.37802324,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1719873162567,0.50369969,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1719873162765,1.37802324,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1719873163141,1.37802324,3436.8,3436.3,3.53344474]
["bitfinex","ETHUSD",1719873163457,1.37802324,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1719873163848,6.40301627,3437.0,3436.2,2.91013]
["bitfinex","ETHUSD",1719873164049,1.37802324,3436.8,3436.2,2.91013]
["bitfinex","ETHUSD",1719873164357,5.52869346,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1719873164358,1.88166367,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1719873164563,1.37802324,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1719873164958,1.37805163,3436.7,3435.7,2.91055]
["bitfinex","ETHUSD",1719873165160,17.08848,3438.3,3435.9,1.2467479]
["bitfinex","ETHUSD",1719873165161,1.37805163,3436.5,3435.9,1.2467479]
["bitfinex","ETHUSD",1719873165442,0.50375361,3436.4,3435.9,1.2467479]
["bitfinex","ETHUSD",1719873165689,0.06517862,3436.4,3435.9,1.2467479]
["bitfinex","ETHUSD",1719873166046,0.06517862,3436.4,3435.9,4.1571579]
["bitfinex","ETHUSD",1719873167021,0.06517862,3436.4,3436.0,2.91033]
["bitfinex","ETHUSD",1719873167198,0.06517862,3436.4,3436.1,0.76497069]
["bitfinex","ETHUSD",1719873168203,1.37805106,3436.5,3436.1,0.76497069]
["bitfinex","ETHUSD",1719873168379,0.06520732,3436.3,3436.1,0.76497069]
["bitfinex","ETHUSD",1719873168717,0.06520732,3436.2,3436.1,0.76497069]
["bitfinex","ETHUSD",1719873170088,1.37805106,3436.5,3436.2,2.91015]
["bitfinex","ETHUSD",1719873170290,1.94698053,3436.4,3436.3,0.66436504]
["bitfinex","ETHUSD",1719873170605,1.94698053,3436.4,3436.2,2.91015]
["bitfinex","ETHUSD",1719873170914,1.44325838,3436.4,3436.2,2.91015]
["bitfinex","ETHUSD",1719873171274,0.50372281,3436.3,3436.2,2.91015]
["bitfinex","ETHUSD",1719873171474,0.56894056,3436.3,3436.2,2.91015]
["bitfinex","ETHUSD",1719873171672,0.56894056,3436.3,3436.2,3.61687279]
["bitfinex","ETHUSD",1719873172755,0.56894056,3436.3,3436.2,6.52706279]
["bitfinex","ETHUSD",1719873172756,0.06521775,3436.3,3436.2,6.52706279]
["bitfinex","ETHUSD",1719873173343,1.37806291,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719873173519,1.44329106,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719873173720,0.56891739,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719873173916,1.37806291,3436.6,3436.4,3.56270428]
["bitfinex","ETHUSD",1719873174118,1.37806291,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1719873174317,1.37806291,3436.6,3436.4,3.62089849]
["bitfinex","ETHUSD",1719873174318,10.38926,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1719873174550,2.68430344,3437.2,3436.7,0.64725443]
["bitfinex","ETHUSD",1719873174753,2.61907529,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1719873174912,2.61907529,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1719873175110,2.68429769,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1719873175349,0.50367265,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719873176133,0.50367265,3436.8,3436.7,5.87771166]
["bitfinex","ETHUSD",1719873176322,7.38443,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1719873176323,0.50367265,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1719873176525,2.68421163,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1719873176733,2.61891308,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1719873176966,2.61891308,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1719873177138,2.68421163,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1719873177462,2.68416402,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1719873177672,2.68416402,3437.2,3436.9,2.90954]
["bitfinex","ETHUSD",1719873177818,2.61886547,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1719873178140,2.68416402,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1719873178356,0.56892359,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1719873178526,2.68413872,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1719873179073,2.68413872,3437.1,3436.7,1.52692117]
["bitfinex","ETHUSD",1719873179225,0.50362504,3437.0,3436.5,2.90985]
["bitfinex","ETHUSD",1719873179428,1.37827119,3436.6,3436.5,6.47244428]
["bitfinex","ETHUSD",1719873179731,2.90909,3437.5,3436.5,6.47244428]
["bitfinex","ETHUSD",1719873179732,2.90925,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1719873179931,1.37831306,3436.7,3436.6,2.90983]
["bitfinex","ETHUSD",1719873180251,0.06557745,3436.7,3436.6,3.55707843]
["bitfinex","ETHUSD",1719873180451,0.06557745,3436.7,3436.0,4.774]
["bitfinex","ETHUSD",1719873180452,0.06557745,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1719873180633,1.37826727,3436.4,3436.2,3.61690279]
["bitfinex","ETHUSD",1719873180830,7.43165,3437.2,3435.8,2.91049]
["bitfinex","ETHUSD",1719873180831,1.88192247,3436.3,3435.8,2.91049]
["bitfinex","ETHUSD",1719873181142,1.37808205,3435.9,3435.8,2.91049]
["bitfinex","ETHUSD",1719873181341,1.88173725,3435.9,3435.8,2.91049]
["bitfinex","ETHUSD",1719873181551,1.44360999,3435.9,3435.8,2.91049]
["bitfinex","ETHUSD",1719873181936,0.56918314,3435.9,3435.8,2.91049]
["bitfinex","ETHUSD",1719873182126,0.5036552,3435.9,3435.8,2.91049]
["bitfinex","ETHUSD",1719873182325,0.5036552,3436.5,3435.8,2.91049]
["bitfinex","ETHUSD",1719873182525,1.37803905,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873182774,0.5036552,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873182925,0.50376812,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873183125,1.37802634,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873183362,0.0654732,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873183667,1.4434987,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873183825,1.88178941,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873184157,0.56923711,3435.9,3435.8,3.916357]
["bitfinex","ETHUSD",1719873184366,0.50376391,3435.9,3435.8,1.005867]
["bitfinex","ETHUSD",1719873184525,2.9101,3436.3,3435.4,2.91081]
["bitfinex","ETHUSD",1719873184733,1.37794789,3435.6,3435.4,3.665191]
["bitfinex","ETHUSD",1719873185042,0.06523598,3435.5,3435.4,3.665191]
["bitfinex","ETHUSD",1719873185569,0.06523337,3435.5,3435.4,3.665191]
["bitfinex","ETHUSD",1719873186129,1.37794882,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1719873186355,0.06519947,3435.7,3435.6,2.96889703]
["bitfinex","ETHUSD",1719873186564,0.06519947,3435.7,3435.6,6.72931483]
["bitfinex","ETHUSD",1719873186888,1.37799452,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719873187168,1.44310537,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719873187336,4.0625504,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719873187844,0.06511085,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719873188043,1.37799452,3436.2,3436.0,2.9103]
["bitfinex","ETHUSD",1719873188362,1.37799452,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719873188687,0.50371511,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1719873189170,1.378141,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1719873189329,2.11558445,3436.2,3436.1,3.73643378]
["bitfinex","ETHUSD",1719873189730,2.61929199,3436.2,3436.1,3.73643378]
["bitfinex","ETHUSD",1719873190579,2.11558445,3436.2,3436.1,3.73643378]
["bitfinex","ETHUSD",1719873190806,2.11558445,3436.2,3436.1,6.64670378]
["bitfinex","ETHUSD",1719873190984,1.378141,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1719873191192,2.11537901,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1719873191407,2.61903844,3436.5,3436.4,3.58046883]
["bitfinex","ETHUSD",1719873191904,2.11537901,3436.5,3436.4,6.54868484]
["bitfinex","ETHUSD",1719873192103,2.11537901,3436.5,3436.4,6.49048883]
["bitfinex","ETHUSD",1719873192304,2.11537901,3436.5,3436.4,3.58046883]
["bitfinex","ETHUSD",1719873192509,1.37828177,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1719873192668,3.99723785,3436.7,3436.6,3.26787988]
["bitfinex","ETHUSD",1719873193180,3.99721668,3436.7,3436.6,3.26787988]
["bitfinex","ETHUSD",1719873194403,2.61895608,3436.7,3436.6,3.26787988]
["bitfinex","ETHUSD",1719873194703,2.11531163,3436.7,3436.6,3.26787988]
["bitfinex","ETHUSD",1719873194891,2.11517754,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1719873195071,1.3782606,3436.9,3436.8,0.61777199]
["bitfinex","ETHUSD",1719873195272,1.3782606,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1719873195273,0.50361932,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1719873195485,3.99803092,3436.8,3436.5,2.90991]
["bitfinex","ETHUSD",1719873195782,7.48,3437.4,3436.0,5.91033]
["bitfinex","ETHUSD",1719873195783,3.99803092,3436.7,3436.0,5.91033]
["bitfinex","ETHUSD",1719873195966,3.99803092,3436.7,3435.8,2.9105]
["bitfinex","ETHUSD",1719873195967,1.37909044,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1719873196170,1.37909044,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1719873196494,1.37909044,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1719873196495,1.37909044,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1719873196682,3.99797425,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1719873197034,3.99797425,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1719873197035,3.99797425,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1719873197307,2.11518638,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719873197671,0.06558787,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1719873198002,2.11518638,3435.3,3435.2,3.502142]
["bitfinex","ETHUSD",1719873198592,0.06558787,3435.3,3435.2,3.502142]
["bitfinex","ETHUSD",1719873198792,2.18077425,3435.3,3435.2,3.502142]
["bitfinex","ETHUSD",1719873198993,2.11518638,3435.3,3435.2,3.502142]
["bitfinex","ETHUSD",1719873199314,0.06558787,3435.3,3435.2,3.502142]
["bitfinex","ETHUSD",1719873199520,2.11518638,3435.3,3435.2,3.502142]
["bitfinex","ETHUSD",1719873199680,2.11518638,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1719873199886,2.1160203,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1719873200101,2.1160203,3435.4,3435.3,3.8522682]
["bitfinex","ETHUSD",1719873201123,2.91028,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1719873201124,1.37879993,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1719873201328,2.11589661,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1719873201492,2.11573241,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719873201681,2.11573286,3436.1,3435.8,2.91053]
["bitfinex","ETHUSD",1719873202061,1.37894798,3436.2,3435.8,2.96873426]
["bitfinex","ETHUSD",1719873202062,2.11573286,3436.0,3435.8,2.96873426]
["bitfinex","ETHUSD",1719873202223,10.38994,3436.5,3435.8,2.91053]
["bitfinex","ETHUSD",1719873202224,2.11573286,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1719873202380,2.11569632,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719873202576,2.11569724,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1719873202809,2.11569724,3436.0,3435.9,2.91043]
["bitfinex","ETHUSD",1719873203011,1.37894798,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1719873203012,2.11569724,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719873203375,3.49464522,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1719873203582,2.11569724,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1719873204021,2.11569724,3436.1,3435.7,0.47428179]
["bitfinex","ETHUSD",1719873204891,0.50377894,3436.0,3435.7,0.47428179]
["bitfinex","ETHUSD",1719873205102,0.50377894,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1719873205103,2.11569724,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1719873205413,2.11569724,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719873205619,2.11569724,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719873205828,2.11569724,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719873205988,3.49467529,3436.1,3435.6,4.06437682]
["bitfinex","ETHUSD",1719873206186,2.11569724,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719873206582,2.11569724,3436.0,3435.6,2.96889711]
["bitfinex","ETHUSD",1719873206788,2.11569724,3435.9,3435.6,2.96889711]
["bitfinex","ETHUSD",1719873206988,2.11569724,3435.8,3435.7,2.91054]
["bitfinex","ETHUSD",1719873207211,1.37897805,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1719873207422,2.11568878,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719873207596,2.11568878,3436.1,3435.8,3.492615]
["bitfinex","ETHUSD",1719873207802,2.11568878,3436.0,3435.8,3.492615]
["bitfinex","ETHUSD",1719873208122,2.11568878,3435.9,3435.8,3.492615]
["bitfinex","ETHUSD",1719873208418,2.11568878,3436.1,3435.8,3.492615]
["bitfinex","ETHUSD",1719873210043,2.11568878,3436.1,3435.9,1.0834655]
["bitfinex","ETHUSD",1719873210205,2.11568878,3436.1,3435.8,3.492615]
["bitfinex","ETHUSD",1719873210536,3.49483686,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1719873210723,2.11568878,3436.0,3435.8,2.91051]
["bitfinex","ETHUSD",1719873210928,2.11568878,3436.0,3435.7,2.91054]
["bitfinex","ETHUSD",1719873211123,2.1157761,3435.9,3435.7,2.91054]
["bitfinex","ETHUSD",1719873211337,2.1157761,3435.9,3435.3,0.9413182]
["bitfinex","ETHUSD",1719873211518,1.37909506,3435.7,3435.2,2.911]
["bitfinex","ETHUSD",1719873211722,2.18106683,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1719873211910,2.1157761,3435.5,3435.3,2.91093]
["bitfinex","ETHUSD",1719873212109,0.06524903,3435.4,3435.3,2.91093]
["bitfinex","ETHUSD",1719873212309,2.18102513,3435.4,3435.3,2.91093]
["bitfinex","ETHUSD",1719873212546,2.18102513,3435.4,3435.2,2.911]
["bitfinex","ETHUSD",1719873212753,2.1157761,3435.3,3435.0,5.91114]
["bitfinex","ETHUSD",1719873213047,2.1157761,3435.3,3435.0,7.243234]
["bitfinex","ETHUSD",1719873213202,0.06524903,3435.2,3435.0,5.91114]
["bitfinex","ETHUSD",1719873213403,2.1157761,3435.1,3435.0,5.91114]
["bitfinex","ETHUSD",1719873213746,2.18098603,3435.1,3435.0,8.91114]
["bitfinex","ETHUSD",1719873213944,2.1157761,3435.1,3435.0,8.91114]
["bitfinex","ETHUSD",1719873214617,2.18095733,3435.1,3435.0,8.91114]
["bitfinex","ETHUSD",1719873215237,2.18095733,3435.1,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873215738,0.06518123,3435.1,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873215906,2.11619488,3435.1,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873216250,2.11619488,3435.4,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873216548,0.06518123,3435.3,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873216846,2.11619488,3435.2,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873217432,0.06518123,3435.1,3435.0,9.80216319]
["bitfinex","ETHUSD",1719873217645,0.06518123,3435.1,3435.0,8.91114]
["bitfinex","ETHUSD",1719873218161,1.37887255,3435.5,3435.0,8.91114]
["bitfinex","ETHUSD",1719873218322,2.91061,3435.7,3435.0,8.91114]
["bitfinex","ETHUSD",1719873218323,2.18141902,3435.4,3435.0,8.91114]
["bitfinex","ETHUSD",1719873218523,2.11623779,3435.3,3435.0,8.91114]
["bitfinex","ETHUSD",1719873218761,2.11623779,3435.3,3435.0,10.093391]
["bitfinex","ETHUSD",1719873218961,2.18141902,3435.2,3435.0,10.093391]
["bitfinex","ETHUSD",1719873219163,0.06518123,3435.2,3435.0,10.093391]
["bitfinex","ETHUSD",1719873219368,1.37887255,3435.6,3435.0,10.093391]
["bitfinex","ETHUSD",1719873219574,2.68527319,3435.5,3435.0,10.093391]
["bitfinex","ETHUSD",1719873219729,2.11621996,3435.4,3435.0,10.093391]
["bitfinex","ETHUSD",1719873219928,0.06500392,3435.3,3435.0,10.093391]
["bitfinex","ETHUSD",1719873220130,2.11621996,3435.2,3435.0,10.093391]
["bitfinex","ETHUSD",1719873220358,0.06492829,3435.1,3435.0,10.093391]
["bitfinex","ETHUSD",1719873220562,2.18121738,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1719873220726,0.06492829,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1719873220940,2.91088,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1719873221130,2.18123184,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1719873221347,2.11631397,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1719873221541,2.11631397,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1719873221741,2.68516061,3435.1,3434.5,4.23494]
["bitfinex","ETHUSD",1719873221977,2.11631397,3435.0,3434.5,4.23494]
["bitfinex","ETHUSD",1719873222347,0.06483701,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719873222550,2.11631397,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1719873222859,2.11631397,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1719873223059,2.91097,3435.3,3434.4,3.0]
["bitfinex","ETHUSD",1719873223060,0.06483701,3434.7,3434.4,3.0]
["bitfinex","ETHUSD",1719873223457,2.91097,3435.3,3434.4,3.0]
["bitfinex","ETHUSD",1719873223664,1.37866484,3435.0,3434.4,3.0]
["bitfinex","ETHUSD",1719873223968,2.11657747,3434.9,3434.4,3.0]
["bitfinex","ETHUSD",1719873224152,0.06473528,3434.8,3434.1,2.9119]
["bitfinex","ETHUSD",1719873224359,2.11657747,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1719873224557,0.06469354,3434.6,3434.0,3.646435]
["bitfinex","ETHUSD",1719873224963,1.37877631,3434.8,3434.0,3.646435]
["bitfinex","ETHUSD",1719873225189,4.06414275,3434.7,3434.0,3.646435]
["bitfinex","ETHUSD",1719873225485,3.99951784,3434.6,3434.0,0.734385]
["bitfinex","ETHUSD",1719873225646,2.11672439,3434.5,3434.0,0.734385]
["bitfinex","ETHUSD",1719873225845,2.18136837,3434.5,3434.0,0.734385]
["bitfinex","ETHUSD",1719873226082,2.11672439,3434.4,3434.0,0.734385]
["bitfinex","ETHUSD",1719873226618,0.06460745,3434.3,3434.0,0.734385]
["bitfinex","ETHUSD",1719873226783,0.06460745,3434.3,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873227088,4.29017378,3434.6,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873227252,0.06460745,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873227444,2.91154,3434.6,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873227644,0.06460484,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873227844,2.91154,3434.6,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873228047,0.06460484,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873228273,2.91154,3434.6,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873228471,0.06460484,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873228688,4.29005378,3434.8,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873228689,2.91146,3434.7,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873228866,0.06458918,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873229051,2.11679878,3434.6,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873229052,2.91146,3434.7,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873229251,0.06458918,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873229479,2.91146,3434.7,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873229684,0.06458918,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873229879,2.91146,3434.7,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873230084,0.06460484,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873230285,2.91146,3434.7,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873230486,0.06460484,3434.2,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873230964,2.91146,3434.7,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873231149,0.06460484,3434.6,3434.1,0.3646525]
["bitfinex","ETHUSD",1719873232579,0.06460484,3434.6,3434.1,3.2766125]
["bitfinex","ETHUSD",1719873233086,4.29005686,3434.8,3434.1,3.2766125]
["bitfinex","ETHUSD",1719873233295,0.06459962,3434.5,3434.1,3.2766125]
["bitfinex","ETHUSD",1719873233497,4.29005686,3434.8,3434.2,0.61887225]
["bitfinex","ETHUSD",1719873233792,4.29005686,3434.8,3434.1,3.2766125]
["bitfinex","ETHUSD",1719873234091,0.06459962,3434.7,3434.1,3.2766125]
["bitfinex","ETHUSD",1719873235306,0.06459962,3434.7,3434.2,2.97007298]
["bitfinex","ETHUSD",1719873235657,0.06459962,3434.7,3434.2,2.91184]
["bitfinex","ETHUSD",1719873236486,0.06459962,3434.7,3434.2,2.97007079]
["bitfinex","ETHUSD",1719873236693,0.06459962,3434.7,3434.2,3.59474812]
["bitfinex","ETHUSD",1719873237796,0.06459962,3434.7,3434.2,3.53651733]
["bitfinex","ETHUSD",1719873239876,0.06459962,3434.7,3434.4,0.739]
["bitfinex","ETHUSD",1719873240269,1.88267941,3434.7,3434.4,0.739]
["bitfinex","ETHUSD",1719873240603,0.06452919,3434.6,3434.4,0.739]
["bitfinex","ETHUSD",1719873243205,1.44320623,3434.6,3434.4,0.739]
["bitfinex","ETHUSD",1719873243423,0.06452919,3434.6,3434.4,0.739]
["bitfinex","ETHUSD",1719873243570,1.94718977,3434.6,3434.4,0.739]
["bitfinex","ETHUSD",1719873243773,1.4432096,3434.6,3434.4,0.739]
["bitfinex","ETHUSD",1719873244913,1.4432096,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1719873245111,3.99939883,3434.5,3433.6,5.91236]
["bitfinex","ETHUSD",1719873245299,1.37861633,3434.3,3433.8,0.739]
["bitfinex","ETHUSD",1719873245504,1.88260908,3434.2,3433.8,5.91221]
["bitfinex","ETHUSD",1719873245816,1.88260908,3434.2,3433.9,0.739]
["bitfinex","ETHUSD",1719873245817,0.06451875,3434.1,3433.9,0.739]
["bitfinex","ETHUSD",1719873246617,1.37855637,3434.3,3433.9,1.80148695]
["bitfinex","ETHUSD",1719873246778,1.37855637,3434.3,3434.1,0.739]
["bitfinex","ETHUSD",1719873247209,1.37855637,3434.3,3433.8,5.91221]
["bitfinex","ETHUSD",1719873247414,1.88259253,3434.2,3433.9,0.739]
["bitfinex","ETHUSD",1719873247614,1.37855637,3434.2,3433.9,0.739]
["bitfinex","ETHUSD",1719873248637,0.50404656,3434.1,3433.9,0.739]
["bitfinex","ETHUSD",1719873248831,1.37855637,3434.2,3433.9,0.739]
["bitfinex","ETHUSD",1719873249030,0.50404502,3434.1,3433.9,0.739]
["bitfinex","ETHUSD",1719873249226,1.37855637,3434.1,3433.9,0.739]
["bitfinex","ETHUSD",1719873249743,1.37855637,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1719873249744,1.88260918,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1719873249908,1.3783559,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1719873250240,0.50405281,3433.9,3433.2,0.739]
["bitfinex","ETHUSD",1719873250241,0.50405281,3433.8,3433.2,0.74421]
["bitfinex","ETHUSD",1719873250428,1.378281,3433.5,3433.1,0.739]
["bitfinex","ETHUSD",1719873250635,2.62142602,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1719873250636,1.88233381,3433.4,3432.8,2.91304]
["bitfinex","ETHUSD",1719873250842,1.378281,3433.3,3433.1,0.739]
["bitfinex","ETHUSD",1719873251015,2.91231,3433.7,3433.1,0.739]
["bitfinex","ETHUSD",1719873251343,2.91231,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1719873251344,1.37821504,3433.3,3432.9,0.739]
["bitfinex","ETHUSD",1719873252442,1.37821504,3433.4,3432.9,1.839736]
["bitfinex","ETHUSD",1719873252739,1.37821504,3433.2,3432.6,7.35532]
["bitfinex","ETHUSD",1719873252937,1.37821504,3433.2,3432.8,0.739]
["bitfinex","ETHUSD",1719873253148,0.50419056,3433.1,3432.7,3.739]
["bitfinex","ETHUSD",1719873253310,1.37821504,3433.2,3432.7,3.739]
["bitfinex","ETHUSD",1719873253511,0.50420709,3433.1,3432.7,3.739]
["bitfinex","ETHUSD",1719873253833,1.88243414,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1719873254021,1.37821504,3433.1,3432.7,6.79581]
["bitfinex","ETHUSD",1719873254226,1.37812931,3433.2,3432.7,6.79581]
["bitfinex","ETHUSD",1719873254432,4.29077931,3433.3,3432.7,6.79581]
["bitfinex","ETHUSD",1719873256353,4.29077931,3433.3,3432.7,3.0]
["bitfinex","ETHUSD",1719873256534,2.1176844,3433.2,3432.6,5.91323]
["bitfinex","ETHUSD",1719873256854,0.06373825,3433.1,3432.6,5.91323]
["bitfinex","ETHUSD",1719873257055,0.06373825,3433.1,3432.4,2.91338]
["bitfinex","ETHUSD",1719873257265,1.94610072,3433.1,3432.4,2.91338]
["bitfinex","ETHUSD",1719873257461,0.06373825,3433.1,3432.4,2.91338]
["bitfinex","ETHUSD",1719873257832,2.91305,3432.9,3432.1,7.44892]
["bitfinex","ETHUSD",1719873258033,2.62220146,3432.8,3431.7,4.5353]
["bitfinex","ETHUSD",1719873258240,2.91334,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1719873258747,0.06353453,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1719873259247,0.06353453,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1719873259443,0.06353453,3432.4,3432.1,2.97190501]
["bitfinex","ETHUSD",1719873259648,2.91308,3432.8,3432.1,2.97190501]
["bitfinex","ETHUSD",1719873259857,0.06339348,3432.3,3432.1,2.97190501]
["bitfinex","ETHUSD",1719873260060,1.37810451,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1719873260274,2.47734367,3434.5,3432.7,1.83425446]
["bitfinex","ETHUSD",1719873260275,1.37810451,3433.4,3432.7,1.83425446]
["bitfinex","ETHUSD",1719873260449,1.37838277,3433.7,3432.8,2.97130052]
["bitfinex","ETHUSD",1719873260631,1.37838277,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1719873260968,7.48,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1719873261166,1.37838277,3434.2,3433.5,3.50080473]
["bitfinex","ETHUSD",1719873261379,2.11711948,3434.1,3433.5,3.50080473]
["bitfinex","ETHUSD",1719873261558,4.29018277,3434.3,3433.5,3.50080473]
["bitfinex","ETHUSD",1719873261730,2.62118758,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719873261933,1.37838277,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1719873262177,2.11706261,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1719873262554,2.11706261,3434.2,3433.9,0.0582386]
["bitfinex","ETHUSD",1719873262895,8.85838277,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1719873263210,12.18,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1719873263211,1.37838277,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1719873263407,7.32536,3435.3,3434.4,2.91167]
["bitfinex","ETHUSD",1719873263408,1.37907912,3435.2,3434.4,2.91167]
["bitfinex","ETHUSD",1719873263688,2.62043217,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1719873263902,2.11650026,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1719873264057,2.11650026,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1719873264386,1.37907912,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1719873264387,2.11649966,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1719873264569,1.37907912,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1719873264764,2.11650591,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1719873265156,1.37907912,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1719873265356,7.48,3435.4,3434.6,2.96564528]
["bitfinex","ETHUSD",1719873265357,2.11641552,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1719873265582,2.11641552,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1719873265766,1.37907912,3435.4,3434.7,2.95171697]
["bitfinex","ETHUSD",1719873265992,2.11641202,3435.3,3434.7,2.95171697]
["bitfinex","ETHUSD",1719873266263,2.11641202,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1719873266772,2.11641202,3435.3,3434.7,2.96968267]
["bitfinex","ETHUSD",1719873267396,2.11641202,3435.3,3434.7,3.55779894]
["bitfinex","ETHUSD",1719873267567,4.2900075,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1719873267568,2.11641202,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1719873267909,1.3791475,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1719873267910,2.11641202,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1719873268193,1.3791475,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1719873268373,2.11638894,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1719873268880,2.11638894,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1719873269065,2.11623897,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1719873269261,1.3791475,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1719873269463,2.11620967,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1719873269879,2.11620967,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1719873270094,2.11620967,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1719873270392,1.37938043,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1719873270594,2.11604827,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1719873271479,2.11604827,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1719873271684,0.00547385,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719873271860,0.06281308,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1719873272060,0.00547385,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719873272294,0.06281308,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1719873272499,0.00547385,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1719873272801,0.06281308,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1719873273505,0.06281308,3435.9,3435.6,3.58135024]
["bitfinex","ETHUSD",1719873275693,0.06281308,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1719873278973,0.06281308,3435.9,3435.8,5.87926867]
["bitfinex","ETHUSD",1719873279173,0.06281308,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719873279499,0.06281308,3435.9,3435.8,7.22271202]
["bitfinex","ETHUSD",1719873279807,0.06281308,3435.9,3435.8,1.40165202]
["bitfinex","ETHUSD",1719873280015,0.06281308,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1719873281126,0.06281308,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1719873281820,0.06281308,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1719873281978,0.06281308,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1719873282177,0.06281308,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1719873282414,0.06281308,3435.9,3435.5,0.582175]
["bitfinex","ETHUSD",1719873282635,0.06281308,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1719873282779,0.06281308,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1719873282980,0.06281308,3435.9,3435.8,5.87926323]
["bitfinex","ETHUSD",1719873294804,0.06281308,3435.9,3435.8,6.42926323]
["bitfinex","ETHUSD",1719873295005,0.06281308,3435.9,3435.8,8.05155205]
["bitfinex","ETHUSD",1719873295605,0.06281308,3435.9,3435.8,11.05155205]
["bitfinex","ETHUSD",1719873295930,0.06281308,3435.9,3435.8,14.05155205]
["bitfinex","ETHUSD",1719873297832,0.06281308,3435.9,3435.8,16.96208205]
["bitfinex","ETHUSD",1719873301514,0.06281308,3435.9,3435.8,4.53281882]
["bitfinex","ETHUSD",1719873301856,0.06281308,3435.9,3435.8,5.87926444]
["bitfinex","ETHUSD",1719873302143,0.56653777,3435.9,3435.8,5.87926444]
["bitfinex","ETHUSD",1719873302437,0.50372469,3435.9,3435.8,5.87926444]
["bitfinex","ETHUSD",1719873302743,0.50372469,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1719873302939,0.50372469,3435.9,3435.8,6.37106]
["bitfinex","ETHUSD",1719873303109,0.50372469,3435.9,3435.8,7.5350485]
["bitfinex","ETHUSD",1719873303940,0.00547385,3436.0,3435.9,5.82088]
["bitfinex","ETHUSD",1719873304107,0.50921259,3436.0,3435.9,5.82088]
["bitfinex","ETHUSD",1719873304309,0.50921259,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1719873304758,0.50921259,3436.0,3435.9,2.968642]
["bitfinex","ETHUSD",1719873304913,0.50921259,3436.0,3435.9,3.67295505]
["bitfinex","ETHUSD",1719873305310,0.50921259,3436.0,3435.9,6.58339505]
["bitfinex","ETHUSD",1719873306913,2.62477999,3436.0,3435.9,6.58339505]
["bitfinex","ETHUSD",1719873307108,2.62474356,3436.0,3435.9,6.58339505]
["bitfinex","ETHUSD",1719873307511,2.12104125,3436.0,3435.9,6.58339505]
["bitfinex","ETHUSD",1719873307817,2.62474589,3436.0,3435.9,6.58339505]
["bitfinex","ETHUSD",1719873308019,2.62474589,3436.0,3435.9,3.61475305]
["bitfinex","ETHUSD",1719873308233,2.62474589,3436.0,3435.9,6.52519305]
["bitfinex","ETHUSD",1719873309039,2.62479096,3436.0,3435.9,6.52519305]
["bitfinex","ETHUSD",1719873310418,2.6247879,3436.0,3435.9,6.52519305]
["bitfinex","ETHUSD",1719873311529,2.62491008,3436.0,3435.9,6.52519305]
["bitfinex","ETHUSD",1719873313529,2.62490442,3436.0,3435.9,6.52519305]
["bitfinex","ETHUSD",1719873315133,2.62490442,3436.0,3435.9,9.43563305]
["bitfinex","ETHUSD",1719873315334,2.62490442,3436.0,3435.9,14.44079305]
["bitfinex","ETHUSD",1719873315335,2.12116343,3436.0,3435.9,14.44079305]
["bitfinex","ETHUSD",1719873315939,2.62485263,3436.0,3435.9,14.44079305]
["bitfinex","ETHUSD",1719873316153,2.68606211,3436.0,3435.9,14.44079305]
["bitfinex","ETHUSD",1719873316350,2.18237291,3436.0,3435.9,17.35123305]
["bitfinex","ETHUSD",1719873316883,2.6860566,3436.0,3435.9,17.35123305]
["bitfinex","ETHUSD",1719873317035,2.12116343,3436.0,3435.9,17.35123305]
["bitfinex","ETHUSD",1719873317445,2.62484989,3436.0,3435.9,17.35123305]
["bitfinex","ETHUSD",1719873317690,2.12116343,3436.0,3435.9,17.35123305]
["bitfinex","ETHUSD",1719873317990,2.12116343,3436.0,3435.9,15.17879305]
["bitfinex","ETHUSD",1719873319571,2.12116343,3436.0,3435.9,18.08923305]
["bitfinex","ETHUSD",1719873322409,2.12085456,3436.0,3435.9,18.08923305]
["bitfinex","ETHUSD",1719873322620,1.3824665,3436.4,3436.2,3.0]
["bitfinex","ETHUSD",1719873322903,7.48,3437.0,3436.8,2.90963]
["bitfinex","ETHUSD",1719873323115,5.79199174,3436.9,3436.8,3.64763]
["bitfinex","ETHUSD",1719873325380,2.61898979,3436.9,3436.8,3.64763]
["bitfinex","ETHUSD",1719873325704,5.79198987,3436.9,3436.8,3.64763]
["bitfinex","ETHUSD",1719873326167,5.7920012,3436.9,3436.8,3.64763]
["bitfinex","ETHUSD",1719873326364,5.7920012,3436.9,3436.8,2.90963]
["bitfinex","ETHUSD",1719873328805,5.7920012,3436.9,3436.6,6.5576]
["bitfinex","ETHUSD",1719873328990,2.61900112,3436.8,3436.6,6.5576]
["bitfinex","ETHUSD",1719873329188,2.61900112,3436.7,3436.6,3.64778]
["bitfinex","ETHUSD",1719873329391,2.61900512,3436.7,3436.6,3.64778]
["bitfinex","ETHUSD",1719873329609,2.61900512,3436.7,3436.6,0.738]
["bitfinex","ETHUSD",1719873329982,2.6802825,3436.7,3436.6,0.738]
["bitfinex","ETHUSD",1719873330818,2.6802825,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1719873331018,2.6802825,3436.7,3436.5,0.738]
["bitfinex","ETHUSD",1719873331019,2.61900512,3436.6,3436.5,0.738]
["bitfinex","ETHUSD",1719873331567,2.6802825,3436.6,3436.5,0.738]
["bitfinex","ETHUSD",1719873331772,2.73468439,3436.6,3436.5,0.738]
["bitfinex","ETHUSD",1719873332402,2.23102633,3436.6,3436.5,0.738]
["bitfinex","ETHUSD",1719873332573,2.73469623,3436.6,3436.5,0.738]
["bitfinex","ETHUSD",1719873333014,2.73476054,3436.6,3436.5,0.738]
["bitfinex","ETHUSD",1719873334628,2.73476054,3436.6,3436.1,2.91023]
["bitfinex","ETHUSD",1719873334933,7.34928127,3436.5,3436.3,0.738]
["bitfinex","ETHUSD",1719873335217,2.61908127,3436.4,3436.3,0.738]
["bitfinex","ETHUSD",1719873335414,4.84595243,3436.5,3436.3,0.738]
["bitfinex","ETHUSD",1719873335623,5.79279153,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1719873335931,1.38265937,3435.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719873336221,2.76532484,3435.9,3435.8,6.64851]
["bitfinex","ETHUSD",1719873336422,1.49828642,3435.9,3435.8,6.64851]
["bitfinex","ETHUSD",1719873336711,1.49828642,3435.9,3435.8,7.904419]
["bitfinex","ETHUSD",1719873336883,1.49828642,3435.9,3435.8,10.814949]
["bitfinex","ETHUSD",1719873337094,1.38265937,3435.9,3435.8,11.364949]
["bitfinex","ETHUSD",1719873340215,1.38265937,3435.9,3435.8,18.974179]
["bitfinex","ETHUSD",1719873343017,1.38265937,3435.9,3435.8,11.364949]
["bitfinex","ETHUSD",1719873343217,3.61387869,3435.9,3435.8,10.626949]
["bitfinex","ETHUSD",1719873343539,3.61387869,3435.9,3435.8,11.364949]
["bitfinex","ETHUSD",1719873343901,1.49839091,3435.9,3435.8,11.364949]
["bitfinex","ETHUSD",1719873344101,1.38265937,3435.9,3435.8,11.364949]
["bitfinex","ETHUSD",1719873347915,1.38265937,3435.9,3435.8,7.166419]
["bitfinex","ETHUSD",1719873348116,1.49839354,3435.9,3435.8,6.64851]
["bitfinex","ETHUSD",1719873348336,3.61389093,3435.9,3435.8,6.64851]
["bitfinex","ETHUSD",1719873348542,3.61389093,3435.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719873348543,5.49976881,3435.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719873348745,5.49976881,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873349123,4.11761783,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873349312,3.61389093,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873349811,3.61389093,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873350119,3.61389093,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873350319,4.11760747,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873350537,3.61389093,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873350721,3.61389093,3435.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719873351044,4.11764142,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873351252,3.61389093,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873351407,4.1176386,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873352461,5.49920286,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873353210,5.49920286,3435.9,3435.8,2.91051]
["bitfinex","ETHUSD",1719873353440,5.49920286,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873354559,5.49905731,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873355136,5.49905711,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873356327,4.11639774,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873356910,2.7349757,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873357145,2.23123156,3435.9,3435.8,4.30442]
["bitfinex","ETHUSD",1719873358244,2.23123156,3435.9,3435.8,3.64851]
["bitfinex","ETHUSD",1719873359456,2.23123156,3435.9,3435.8,6.55904]
["bitfinex","ETHUSD",1719873359831,2.23123156,3435.9,3435.8,7.10904]
["bitfinex","ETHUSD",1719873360779,2.23123156,3435.9,3435.8,8.111018]
["bitfinex","ETHUSD",1719873361558,2.23123156,3435.9,3435.8,11.111018]
["bitfinex","ETHUSD",1719873361732,2.23123156,3435.9,3435.8,17.021548]
["bitfinex","ETHUSD",1719873361945,1.38129996,3436.0,3435.9,8.73132]
["bitfinex","ETHUSD",1719873362252,1.38129996,3436.0,3435.9,11.5150798]
["bitfinex","ETHUSD",1719873362495,1.49687214,3436.0,3435.9,11.5150798]
["bitfinex","ETHUSD",1719873366057,3.61232095,3436.0,3435.9,11.5150798]
["bitfinex","ETHUSD",1719873366823,1.49687214,3436.0,3435.9,11.5150798]
["bitfinex","ETHUSD",1719873369218,1.49687214,3436.0,3435.9,14.4255198]
["bitfinex","ETHUSD",1719873369534,0.5,3436.6,3435.9,14.4255198]
["bitfinex","ETHUSD",1719873369535,0.5,3436.6,3436.4,5.91002]
["bitfinex","ETHUSD",1719873369741,0.5,3436.6,3436.5,0.55]
["bitfinex","ETHUSD",1719873369937,2.61512517,3436.6,3436.5,0.55]
["bitfinex","ETHUSD",1719873370468,2.61512517,3436.6,3436.5,9.27979]
["bitfinex","ETHUSD",1719873370764,2.61512517,3436.6,3436.5,9.25179]
["bitfinex","ETHUSD",1719873370922,2.61512517,3436.6,3436.5,10.550769]
["bitfinex","ETHUSD",1719873373173,0.5,3436.6,3436.5,10.550769]
["bitfinex","ETHUSD",1719873378894,0.03,3436.6,3436.5,13.550769]
["bitfinex","ETHUSD",1719873379247,0.03,3436.6,3436.5,17.882969]
["bitfinex","ETHUSD",1719873382747,0.03,3436.6,3436.5,20.792899]
["bitfinex","ETHUSD",1719873382960,4.4918,3437.7,3437.5,2.90903]
["bitfinex","ETHUSD",1719873383170,2.11477695,3437.6,3437.5,2.90903]
["bitfinex","ETHUSD",1719873383375,2.11477695,3437.6,3437.5,3.64703]
["bitfinex","ETHUSD",1719873384678,2.11477695,3437.6,3437.5,2.90903]
["bitfinex","ETHUSD",1719873386049,2.11477695,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719873386251,2.11477695,3437.6,3437.4,2.90912]
["bitfinex","ETHUSD",1719873388583,3.49627234,3437.6,3437.4,2.90912]
["bitfinex","ETHUSD",1719873388777,2.11477695,3437.5,3437.4,2.90912]
["bitfinex","ETHUSD",1719873389492,3.99982636,3437.5,3436.5,11.0086305]
["bitfinex","ETHUSD",1719873389659,2.11477695,3437.4,3437.1,3.64737]
["bitfinex","ETHUSD",1719873390576,2.11477695,3437.4,3437.3,0.738]
["bitfinex","ETHUSD",1719873390774,3.49627234,3437.5,3437.3,0.738]
["bitfinex","ETHUSD",1719873391086,2.11477695,3437.4,3437.3,0.738]
["bitfinex","ETHUSD",1719873391797,2.73050751,3437.4,3437.3,0.738]
["bitfinex","ETHUSD",1719873392371,2.73050751,3437.4,3437.3,3.64726]
["bitfinex","ETHUSD",1719873392372,2.226946,3437.4,3437.3,3.64726]
["bitfinex","ETHUSD",1719873393001,2.73050598,3437.4,3437.3,3.64726]
["bitfinex","ETHUSD",1719873393304,2.73050598,3437.4,3437.3,0.738]
["bitfinex","ETHUSD",1719873393506,2.73050598,3437.4,3437.1,0.738]
["bitfinex","ETHUSD",1719873393664,1.49307341,3437.4,3437.1,3.6474]
["bitfinex","ETHUSD",1719873393871,0.11216905,3437.4,3437.3,6.55652]
["bitfinex","ETHUSD",1719873394394,0.11215338,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1719873394599,1.38090436,3437.5,3437.3,3.64726]
["bitfinex","ETHUSD",1719873394792,1.38090436,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719873394793,1.38090605,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1719873394970,1.38090605,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1719873395168,2.61833487,3437.6,3437.5,3.64709]
["bitfinex","ETHUSD",1719873395407,3.99926251,3437.6,3437.5,3.64709]
["bitfinex","ETHUSD",1719873395986,3.99926251,3437.6,3437.5,7.211805]
["bitfinex","ETHUSD",1719873396171,1.88444602,3437.6,3437.5,7.81998334]
["bitfinex","ETHUSD",1719873396374,7.48,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1719873396600,7.48,3437.9,3437.8,3.64683]
["bitfinex","ETHUSD",1719873400399,1.3811048,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719873400909,1.3811048,3438.0,3437.9,3.564316]
["bitfinex","ETHUSD",1719873401108,2.4868535,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1719873401433,2.11416666,3439.0,3438.7,3.64606]
["bitfinex","ETHUSD",1719873402230,2.11416666,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1719873402421,2.94388774,3439.4,3438.9,5.8158]
["bitfinex","ETHUSD",1719873402422,7.58378774,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1719873402633,2.11387484,3439.3,3439.0,3.6458]
["bitfinex","ETHUSD",1719873403629,2.11387484,3439.3,3439.0,0.738]
["bitfinex","ETHUSD",1719873403944,2.11387484,3439.3,3438.7,3.64604]
["bitfinex","ETHUSD",1719873404444,2.11387484,3439.3,3438.9,0.738]
["bitfinex","ETHUSD",1719873405840,5.02162155,3439.2,3438.2,2.90841]
["bitfinex","ETHUSD",1719873406030,2.11397155,3439.1,3438.5,0.738]
["bitfinex","ETHUSD",1719873406800,0.10557018,3439.0,3438.4,2.9083]
["bitfinex","ETHUSD",1719873407047,4.5859,3438.9,3437.9,0.55]
["bitfinex","ETHUSD",1719873407342,5.02209439,3438.8,3438.1,0.738]
["bitfinex","ETHUSD",1719873407543,5.02216439,3438.7,3437.7,3.0]
["bitfinex","ETHUSD",1719873407698,5.02216439,3438.7,3438.1,0.738]
["bitfinex","ETHUSD",1719873407699,2.11409439,3438.6,3438.1,0.738]
["bitfinex","ETHUSD",1719873407898,2.21956498,3438.6,3438.1,0.738]
["bitfinex","ETHUSD",1719873408129,2.11409439,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1719873408405,2.11409439,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873408605,0.10547059,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873408838,2.90807,3438.7,3438.1,0.738]
["bitfinex","ETHUSD",1719873409039,0.10547059,3438.3,3438.1,0.738]
["bitfinex","ETHUSD",1719873409303,2.90807,3438.7,3438.1,0.738]
["bitfinex","ETHUSD",1719873409612,2.11440239,3438.6,3438.1,0.738]
["bitfinex","ETHUSD",1719873409798,5.12803298,3438.6,3438.1,0.738]
["bitfinex","ETHUSD",1719873410002,2.11440239,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873410399,0.10547059,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873410811,2.90816,3438.6,3438.1,0.738]
["bitfinex","ETHUSD",1719873411008,0.10547059,3438.3,3438.1,0.738]
["bitfinex","ETHUSD",1719873411224,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873411529,0.10547059,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873411730,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873411936,0.10547059,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873412131,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873412332,0.10547059,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873412509,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873412712,0.10547059,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873412934,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873413113,0.10547059,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873413313,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873413636,2.11440273,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873413841,2.21987332,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873414020,0.10547059,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873414807,0.10547059,3438.4,3437.8,5.90883]
["bitfinex","ETHUSD",1719873415009,6.70041578,3438.3,3437.9,0.738]
["bitfinex","ETHUSD",1719873415203,0.10537626,3438.2,3437.9,0.738]
["bitfinex","ETHUSD",1719873415424,4.5859,3438.3,3437.9,0.738]
["bitfinex","ETHUSD",1719873415618,0.10537626,3438.1,3437.9,0.738]
["bitfinex","ETHUSD",1719873415855,4.5859,3438.3,3437.9,0.738]
["bitfinex","ETHUSD",1719873416009,0.10537626,3438.2,3437.9,0.738]
["bitfinex","ETHUSD",1719873416358,0.10537626,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873416558,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873416854,2.11445294,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873417008,2.2198292,3438.4,3438.1,0.738]
["bitfinex","ETHUSD",1719873417211,2.11445294,3438.3,3438.1,0.738]
["bitfinex","ETHUSD",1719873417625,2.90825,3438.5,3438.1,0.738]
["bitfinex","ETHUSD",1719873417824,0.10537626,3438.2,3438.1,0.738]
["bitfinex","ETHUSD",1719873418010,0.10537626,3438.2,3437.9,0.738]
["bitfinex","ETHUSD",1719873418011,2.11443783,3438.2,3437.9,0.738]
["bitfinex","ETHUSD",1719873418214,2.11443783,3438.1,3437.9,0.738]
["bitfinex","ETHUSD",1719873418625,0.1052662,3438.0,3437.9,0.738]
["bitfinex","ETHUSD",1719873418843,2.90835,3438.4,3437.9,0.738]
["bitfinex","ETHUSD",1719873419018,2.61800777,3438.3,3437.9,0.738]
["bitfinex","ETHUSD",1719873419224,2.11453714,3438.2,3437.9,0.738]
["bitfinex","ETHUSD",1719873419620,2.90829,3438.5,3437.9,0.738]
["bitfinex","ETHUSD",1719873419621,2.21976073,3438.1,3437.9,0.738]
["bitfinex","ETHUSD",1719873419828,0.1052662,3438.1,3437.9,0.738]
["bitfinex","ETHUSD",1719873420145,2.90833,3438.4,3437.9,0.738]
["bitfinex","ETHUSD",1719873420315,0.10522428,3438.0,3437.9,0.738]
["bitfinex","ETHUSD",1719873420845,2.90833,3438.4,3437.9,0.738]
["bitfinex","ETHUSD",1719873421009,0.10522428,3438.0,3437.9,0.738]
["bitfinex","ETHUSD",1719873421212,7.49399,3438.7,3437.9,0.738]
["bitfinex","ETHUSD",1719873421509,0.10522428,3438.0,3437.9,0.738]
["bitfinex","ETHUSD",1719873421715,7.49399,3438.7,3437.9,0.738]
["bitfinex","ETHUSD",1719873421912,0.10522428,3438.0,3437.9,0.738]
["bitfinex","ETHUSD",1719873422461,2.90833,3438.4,3437.9,0.738]
["bitfinex","ETHUSD",1719873422660,0.10522428,3438.0,3437.9,0.738]
["bitfinex","ETHUSD",1719873422884,2.90833,3438.4,3437.9,0.738]
["bitfinex","ETHUSD",1719873423036,0.10522428,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1719873423240,2.90833,3438.4,3437.9,0.738]
["bitfinex","ETHUSD",1719873423450,2.61802785,3438.3,3437.9,0.738]
["bitfinex","ETHUSD",1719873423653,2.61802785,3438.2,3437.9,0.738]
["bitfinex","ETHUSD",1719873423996,2.11455407,3438.1,3437.9,0.738]
["bitfinex","ETHUSD",1719873424185,2.11455407,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1719873424387,2.61804971,3437.9,3437.0,4.5991]
["bitfinex","ETHUSD",1719873424684,4.67,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1719873424685,7.64171603,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1719873424889,4.22938039,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1719873425055,2.61814088,3437.6,3437.1,0.738]
["bitfinex","ETHUSD",1719873425260,2.61814088,3437.5,3437.1,0.738]
["bitfinex","ETHUSD",1719873425455,2.11455407,3437.4,3437.1,0.738]
["bitfinex","ETHUSD",1719873425654,2.90872,3438.0,3437.1,0.738]
["bitfinex","ETHUSD",1719873425655,2.11455407,3437.3,3437.1,0.738]
["bitfinex","ETHUSD",1719873425871,2.90892,3437.7,3437.0,3.64751]
["bitfinex","ETHUSD",1719873426071,2.61861133,3437.6,3437.0,3.64751]
["bitfinex","ETHUSD",1719873426383,2.61861133,3437.6,3436.7,4.5991]
["bitfinex","ETHUSD",1719873426384,9.40377013,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1719873426554,2.61861133,3437.4,3436.7,3.64775]
["bitfinex","ETHUSD",1719873426885,4.67,3437.5,3436.7,3.64775]
["bitfinex","ETHUSD",1719873426886,2.11502339,3437.3,3436.7,3.64775]
["bitfinex","ETHUSD",1719873427184,2.11502339,3437.2,3437.1,0.738]
["bitfinex","ETHUSD",1719873428495,2.11502339,3437.5,3437.1,0.738]
["bitfinex","ETHUSD",1719873429014,0.10474192,3437.4,3437.1,0.738]
["bitfinex","ETHUSD",1719873429174,2.11502339,3437.3,3437.1,0.738]
["bitfinex","ETHUSD",1719873429705,2.21976531,3437.2,3437.1,0.738]
["bitfinex","ETHUSD",1719873430407,0.10474192,3437.2,3437.1,0.738]
["bitfinex","ETHUSD",1719873430619,2.90901,3437.6,3437.1,0.738]
["bitfinex","ETHUSD",1719873430809,0.10474192,3437.2,3437.1,0.738]
["bitfinex","ETHUSD",1719873430982,2.90883,3437.8,3437.1,0.738]
["bitfinex","ETHUSD",1719873431180,2.21979512,3437.7,3437.1,0.738]
["bitfinex","ETHUSD",1719873431402,2.61866446,3437.6,3437.1,0.738]
["bitfinex","ETHUSD",1719873431605,2.11506893,3437.5,3437.1,0.738]
["bitfinex","ETHUSD",1719873431914,2.11506893,3437.4,3437.1,0.738]
["bitfinex","ETHUSD",1719873432519,2.21978201,3437.3,3437.1,0.738]
["bitfinex","ETHUSD",1719873432814,2.21978201,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1719873432815,0.10471308,3437.3,3436.9,0.738]
["bitfinex","ETHUSD",1719873432994,2.90901,3437.6,3436.9,3.64759]
["bitfinex","ETHUSD",1719873433191,2.21976884,3437.5,3436.9,3.64759]
["bitfinex","ETHUSD",1719873433508,2.11507674,3437.4,3436.9,3.64759]
["bitfinex","ETHUSD",1719873434407,2.11507674,3437.3,3436.9,3.64759]
["bitfinex","ETHUSD",1719873434593,2.90892,3437.7,3436.9,3.64759]
["bitfinex","ETHUSD",1719873434594,2.9091,3437.5,3436.9,3.64759]
["bitfinex","ETHUSD",1719873434918,2.11508555,3437.4,3436.7,3.64771]
["bitfinex","ETHUSD",1719873435101,2.11508555,3437.4,3436.7,4.903463]
["bitfinex","ETHUSD",1719873435508,4.4366,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1719873435718,2.11509049,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1719873436132,8.08387,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1719873436344,2.61893724,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1719873436633,5.52838674,3437.1,3436.3,7.5092]
["bitfinex","ETHUSD",1719873436922,2.7234941,3437.0,3436.3,8.924952]
["bitfinex","ETHUSD",1719873437122,2.61895674,3436.9,3436.3,8.924952]
["bitfinex","ETHUSD",1719873437427,5.02496805,3436.8,3436.3,1.415752]
["bitfinex","ETHUSD",1719873437605,0.10453736,3436.7,3436.1,3.64826]
["bitfinex","ETHUSD",1719873437804,0.10453736,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1719873438241,0.10453736,3436.7,3436.1,3.64826]
["bitfinex","ETHUSD",1719873438535,2.91004,3436.4,3435.8,0.738]
["bitfinex","ETHUSD",1719873438695,2.91004,3436.4,3435.8,1.8859921]
["bitfinex","ETHUSD",1719873438895,0.10438521,3436.3,3435.8,1.8859921]
["bitfinex","ETHUSD",1719873440206,2.90993,3436.5,3435.8,1.8859921]
["bitfinex","ETHUSD",1719873440527,0.10429601,3436.4,3436.0,3.64835]
["bitfinex","ETHUSD",1719873440728,0.10429601,3436.4,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873440911,2.90977,3436.7,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873441107,0.10418846,3436.3,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873441339,2.90977,3436.7,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873441498,0.10418846,3436.2,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873441824,2.90977,3436.7,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873442030,0.10418846,3436.6,3436.1,0.77068621]
["bitfinex","ETHUSD",1719873442236,0.10418846,3436.6,3436.2,0.44190362]
["bitfinex","ETHUSD",1719873443425,0.10418846,3436.6,3436.2,1.17990362]
["bitfinex","ETHUSD",1719873445429,2.90961,3436.9,3436.2,1.17990362]
["bitfinex","ETHUSD",1719873445730,3.01391304,3436.8,3436.2,1.17990362]
["bitfinex","ETHUSD",1719873446328,0.10423304,3436.8,3436.6,0.738]
["bitfinex","ETHUSD",1719873446632,7.48,3437.1,3436.6,0.738]
["bitfinex","ETHUSD",1719873446802,0.10422782,3437.0,3436.6,0.738]
["bitfinex","ETHUSD",1719873447697,0.10422782,3437.0,3436.6,4.303645]
["bitfinex","ETHUSD",1719873447914,7.31508,3437.4,3436.6,4.303645]
["bitfinex","ETHUSD",1719873448149,0.10422782,3436.9,3436.6,4.303645]
["bitfinex","ETHUSD",1719873448458,7.48,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1719873448770,14.79457,3438.0,3437.2,0.581893]
["bitfinex","ETHUSD",1719873448913,2.61859759,3437.9,3437.1,3.64741]
["bitfinex","ETHUSD",1719873449117,2.61859856,3437.8,3437.1,3.64741]
["bitfinex","ETHUSD",1719873449466,0.50357776,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1719873449670,2.90875,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1719873449819,2.11502362,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1719873450015,2.61859806,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1719873450215,2.61859857,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1719873450428,2.90875,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1719873450729,2.61859461,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1719873450940,10.38843,3438.3,3437.3,4.45808354]
["bitfinex","ETHUSD",1719873451138,2.61835372,3438.2,3437.5,0.738]
["bitfinex","ETHUSD",1719873451349,2.61835372,3438.1,3437.5,0.79617593]
["bitfinex","ETHUSD",1719873451517,0.50351248,3438.0,3437.5,3.64707]
["bitfinex","ETHUSD",1719873451717,0.50351248,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1719873452034,0.10448227,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1719873452235,2.90852,3438.2,3437.4,2.90914]
["bitfinex","ETHUSD",1719873452435,0.10448227,3437.8,3437.5,2.90907]
["bitfinex","ETHUSD",1719873452676,2.90852,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1719873452819,2.72279728,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1719873453168,2.61831345,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719873453378,0.50352494,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719873453522,2.90852,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1719873453723,0.10448227,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1719873453948,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873454152,0.10448227,3437.8,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873454357,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873454526,0.10448227,3437.7,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873454860,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873455061,2.72276694,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1719873455257,2.61828467,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1719873455458,2.61829371,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1719873455762,0.10448227,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1719873456057,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873456260,2.21925388,3438.1,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873456466,2.61829305,3438.0,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873456765,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873456766,2.61829305,3437.9,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873456960,0.10448227,3437.9,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873457333,2.11477454,3437.8,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873457658,0.10448227,3437.8,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873457884,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873458039,2.72277466,3438.1,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873458247,2.61829239,3438.0,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873458444,2.11476852,3437.9,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873458643,2.21925079,3437.8,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873458844,0.10448227,3437.8,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873459056,2.90852,3438.2,3437.5,3.9955747]
["bitfinex","ETHUSD",1719873459334,5.63136305,3438.1,3437.5,1.0865047]
["bitfinex","ETHUSD",1719873459666,2.90882,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1719873459871,5.52721124,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1719873460040,2.21925707,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1719873460238,0.10448227,3437.7,3437.2,1.357709]
["bitfinex","ETHUSD",1719873460632,2.11485987,3437.6,3437.2,1.357709]
["bitfinex","ETHUSD",1719873461053,0.10448227,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1719873461368,2.90873,3438.0,3437.3,2.96741921]
["bitfinex","ETHUSD",1719873461568,2.11478953,3437.9,3437.3,2.96741921]
["bitfinex","ETHUSD",1719873461775,2.2192718,3437.9,3437.4,0.72345482]
["bitfinex","ETHUSD",1719873461975,2.11478953,3437.8,3437.4,0.72345482]
["bitfinex","ETHUSD",1719873462387,0.10456357,3437.7,3437.4,0.72345482]
["bitfinex","ETHUSD",1719873462699,2.90873,3438.0,3437.4,3.63261482]
["bitfinex","ETHUSD",1719873462858,2.21932448,3437.9,3437.4,3.63261482]
["bitfinex","ETHUSD",1719873463169,2.11476091,3437.8,3437.4,0.72345482]
["bitfinex","ETHUSD",1719873463376,2.11476091,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1719873463671,0.10456357,3437.7,3437.2,4.266989]
["bitfinex","ETHUSD",1719873464171,2.90875,3437.9,3437.2,4.266989]
["bitfinex","ETHUSD",1719873464370,0.1045924,3437.6,3437.2,4.266989]
["bitfinex","ETHUSD",1719873464575,2.90875,3437.9,3437.3,1.1934589]
["bitfinex","ETHUSD",1719873464748,2.90875,3437.9,3437.2,2.90928]
["bitfinex","ETHUSD",1719873464749,0.1045924,3437.5,3437.2,2.90928]
["bitfinex","ETHUSD",1719873465070,0.1045924,3437.4,3437.2,2.90928]
["bitfinex","ETHUSD",1719873465276,2.90875,3437.9,3437.2,2.90928]
["bitfinex","ETHUSD",1719873465440,2.21942998,3437.8,3437.2,2.90928]
["bitfinex","ETHUSD",1719873465641,2.11483758,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1719873465980,2.11483633,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1719873466270,0.1045924,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1719873466439,2.90875,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1719873466644,5.12828505,3437.8,3437.1,3.97618]
["bitfinex","ETHUSD",1719873466853,2.11483265,3437.7,3437.1,3.97618]
["bitfinex","ETHUSD",1719873467251,0.1045924,3437.6,3437.1,3.97618]
["bitfinex","ETHUSD",1719873467979,2.90886,3437.8,3437.1,3.97618]
["bitfinex","ETHUSD",1719873468144,0.1045924,3437.5,3437.1,3.97618]
["bitfinex","ETHUSD",1719873468476,0.1045924,3437.4,3437.2,1.464386]
["bitfinex","ETHUSD",1719873468776,2.90886,3437.8,3437.2,1.464386]
["bitfinex","ETHUSD",1719873468974,0.1045924,3437.3,3437.2,1.464386]
["bitfinex","ETHUSD",1719873469185,2.90886,3437.8,3437.2,1.464386]
["bitfinex","ETHUSD",1719873469390,0.1045924,3437.3,3437.2,1.464386]
["bitfinex","ETHUSD",1719873469878,2.90861,3438.1,3437.2,4.373726]
["bitfinex","ETHUSD",1719873470039,4.83767645,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1719873470239,2.11481621,3437.9,3437.5,2.90906]
["bitfinex","ETHUSD",1719873470439,2.11481621,3437.9,3437.3,3.82819088]
["bitfinex","ETHUSD",1719873470673,2.21939811,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1719873470882,2.11481621,3437.7,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873471242,0.1045819,3437.6,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873471878,2.90858,3438.1,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873472077,4.73304937,3438.0,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873472376,2.11476143,3437.9,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873472890,0.1045819,3437.8,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873473111,2.11476143,3437.7,3437.4,3.58291409]
["bitfinex","ETHUSD",1719873473468,2.11476143,3437.7,3437.5,3.7240085]
["bitfinex","ETHUSD",1719873473675,0.1045819,3437.6,3437.5,4.4620085]
["bitfinex","ETHUSD",1719873473870,2.90842,3438.3,3437.5,3.64709]
["bitfinex","ETHUSD",1719873474075,4.83761793,3438.2,3437.5,3.64709]
["bitfinex","ETHUSD",1719873474405,4.73303603,3438.1,3437.5,3.64709]
["bitfinex","ETHUSD",1719873474574,2.61827676,3438.0,3437.5,3.64709]
["bitfinex","ETHUSD",1719873474774,3.0131319,3438.2,3437.5,3.64709]
["bitfinex","ETHUSD",1719873474775,2.61827676,3437.9,3437.5,3.64709]
["bitfinex","ETHUSD",1719873474975,2.11476265,3437.8,3437.5,3.64709]
["bitfinex","ETHUSD",1719873475298,2.11476265,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1719873475497,2.90827,3438.5,3437.6,10.6604]
["bitfinex","ETHUSD",1719873475498,0.1045819,3437.7,3437.6,10.6604]
["bitfinex","ETHUSD",1719873475703,7.48,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1719873475898,2.61812012,3438.4,3438.0,0.738]
["bitfinex","ETHUSD",1719873476104,2.61812012,3438.3,3438.0,0.738]
["bitfinex","ETHUSD",1719873476289,2.11469549,3438.2,3438.0,0.738]
["bitfinex","ETHUSD",1719873476490,2.11469549,3438.1,3438.0,3.64666]
["bitfinex","ETHUSD",1719873476889,7.48,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1719873477079,4.4222,3438.8,3438.2,2.90848]
["bitfinex","ETHUSD",1719873477080,2.61810186,3438.4,3438.2,2.90848]
["bitfinex","ETHUSD",1719873477391,2.11469209,3438.3,3438.2,2.90848]
["bitfinex","ETHUSD",1719873477586,2.11469209,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1719873477793,5.79007115,3438.6,3438.3,2.90836]
["bitfinex","ETHUSD",1719873478021,2.61809844,3438.5,3438.3,2.90836]
["bitfinex","ETHUSD",1719873478219,2.61809844,3438.4,3438.3,2.90836]
["bitfinex","ETHUSD",1719873478521,2.11469209,3438.4,3438.3,2.90836]
["bitfinex","ETHUSD",1719873478687,0.503404,3438.4,3438.3,2.90836]
["bitfinex","ETHUSD",1719873478997,2.61809609,3438.4,3438.3,2.90836]
["bitfinex","ETHUSD",1719873479593,2.61809609,3438.4,3438.2,2.90848]
["bitfinex","ETHUSD",1719873479594,2.61809609,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719873479794,2.61809609,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1719873480024,2.11469209,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719873480325,2.11469209,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719873480527,4.8608,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719873480528,2.11469209,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1719873480730,0.50343922,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719873480907,2.61813131,3438.3,3438.0,2.9086]
["bitfinex","ETHUSD",1719873481110,2.11469209,3438.2,3438.0,2.9086]
["bitfinex","ETHUSD",1719873481432,2.11469209,3438.1,3438.0,2.9086]
["bitfinex","ETHUSD",1719873481647,2.11469209,3438.5,3437.8,3.88808799]
["bitfinex","ETHUSD",1719873481929,0.60844231,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1719873482115,2.61814866,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1719873482315,2.61814866,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1719873482647,2.7231344,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1719873482936,2.61814866,3438.0,3437.6,3.64698]
["bitfinex","ETHUSD",1719873483146,2.2196595,3437.9,3437.6,3.64698]
["bitfinex","ETHUSD",1719873483352,0.10496741,3437.9,3437.6,4.07399302]
["bitfinex","ETHUSD",1719873483521,2.90824,3438.5,3437.6,4.07399302]
["bitfinex","ETHUSD",1719873483860,2.90841,3438.3,3437.6,3.64698]
["bitfinex","ETHUSD",1719873484180,2.21964698,3438.2,3437.6,3.64698]
["bitfinex","ETHUSD",1719873484312,2.61816907,3438.1,3437.6,3.64698]
["bitfinex","ETHUSD",1719873484667,2.11470057,3438.0,3437.6,3.64698]
["bitfinex","ETHUSD",1719873484959,2.11470057,3437.9,3437.6,3.64698]
["bitfinex","ETHUSD",1719873485159,2.11470057,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1719873485318,2.21964698,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1719873485519,2.21964276,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1719873486044,0.10494641,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1719873486247,0.10494641,3437.8,3437.7,3.62267137]
["bitfinex","ETHUSD",1719873486444,7.48,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1719873486769,2.61812088,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1719873486918,7.48,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719873486919,2.11468199,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719873487321,2.11468199,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1719873487548,2.11468199,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719873487759,7.48,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719873487760,2.11468199,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1719873489124,2.11466692,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719873489314,2.11466692,3438.2,3437.9,3.64673]
["bitfinex","ETHUSD",1719873489654,2.11466692,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719873489859,2.11466692,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1719873490020,2.11466692,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719873490218,2.11466692,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719873490717,5.28667204,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1719873490918,5.79010744,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1719873491120,5.79010744,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1719873491318,5.28667495,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1719873491620,2.11466692,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1719873492449,2.11466692,3438.1,3437.9,0.738]
["bitfinex","ETHUSD",1719873492614,2.11466692,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719873493020,5.28668829,3438.5,3437.9,2.90875]
["bitfinex","ETHUSD",1719873493219,7.90459289,3438.4,3437.9,2.90875]
["bitfinex","ETHUSD",1719873493530,7.4011497,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1719873493736,7.40115014,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1719873493931,5.28668829,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1719873494142,2.11466692,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719873494853,5.28668903,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719873496555,5.28668903,3438.0,3436.4,7.29]
["bitfinex","ETHUSD",1719873496764,2.90829,3438.5,3436.3,2.9101]
["bitfinex","ETHUSD",1719873496765,2.21963956,3437.9,3437.5,3.64703]
["bitfinex","ETHUSD",1719873496933,2.11466692,3437.8,3437.5,0.738]
["bitfinex","ETHUSD",1719873497133,2.11466692,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1719873497333,2.21963956,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1719873497553,2.11466692,3437.5,3437.4,2.90915]
["bitfinex","ETHUSD",1719873497748,2.21971033,3437.5,3437.4,2.90915]
["bitfinex","ETHUSD",1719873498726,2.21971033,3437.5,3437.4,4.013839]
["bitfinex","ETHUSD",1719873499842,2.11466692,3437.5,3437.4,4.013839]
["bitfinex","ETHUSD",1719873500144,2.11473681,3438.2,3437.5,2.90901]
["bitfinex","ETHUSD",1719873500341,2.90848,3438.3,3437.7,0.738]
["bitfinex","ETHUSD",1719873500342,4.33437327,3438.1,3437.7,0.738]
["bitfinex","ETHUSD",1719873500536,4.73282477,3438.0,3437.7,0.738]
["bitfinex","ETHUSD",1719873500841,4.73282477,3437.9,3437.7,0.738]
["bitfinex","ETHUSD",1719873501042,2.11473446,3437.8,3437.7,0.738]
["bitfinex","ETHUSD",1719873501241,2.21976214,3437.8,3437.7,0.738]
["bitfinex","ETHUSD",1719873501551,2.21976214,3437.8,3437.7,11.825555]
["bitfinex","ETHUSD",1719873501767,2.11473446,3437.8,3437.7,11.825555]
["bitfinex","ETHUSD",1719873502078,2.11464926,3438.6,3438.0,2.90864]
["bitfinex","ETHUSD",1719873502279,4.73235936,3438.5,3438.2,0.738]
["bitfinex","ETHUSD",1719873502505,4.73235936,3438.4,3438.2,0.738]
["bitfinex","ETHUSD",1719873502680,2.11464926,3438.3,3438.2,3.64649]
["bitfinex","ETHUSD",1719873502887,2.11464926,3438.3,3438.2,4.30781389]
["bitfinex","ETHUSD",1719873503043,2.21973984,3438.3,3438.2,4.30781389]
["bitfinex","ETHUSD",1719873504810,2.21973984,3438.3,3438.2,7.21630389]
["bitfinex","ETHUSD",1719873505309,0.10509058,3438.3,3438.2,12.01500389]
["bitfinex","ETHUSD",1719873505625,2.11457455,3438.3,3438.2,12.56500389]
["bitfinex","ETHUSD",1719873506182,2.11453677,3439.1,3438.7,2.90807]
["bitfinex","ETHUSD",1719873506388,4.83699166,3439.0,3438.7,3.64607]
["bitfinex","ETHUSD",1719873506595,2.11453687,3438.9,3438.7,3.64607]
["bitfinex","ETHUSD",1719873506761,0.60851874,3439.0,3438.7,3.64607]
["bitfinex","ETHUSD",1719873506762,2.11453687,3438.8,3438.7,3.64607]
["bitfinex","ETHUSD",1719873507162,2.21973751,3438.8,3438.7,3.64607]
["bitfinex","ETHUSD",1719873507359,2.21973751,3438.8,3438.7,4.301503]
["bitfinex","ETHUSD",1719873508885,2.21973751,3438.8,3438.7,11.608373]
["bitfinex","ETHUSD",1719873509381,2.11453687,3438.8,3438.7,11.608373]
["bitfinex","ETHUSD",1719873510789,2.11453687,3438.8,3438.7,12.158373]
["bitfinex","ETHUSD",1719873515685,2.11453687,3439.5,3439.2,2.90761]
["bitfinex","ETHUSD",1719873515891,2.11445828,3439.4,3439.2,3.64561]
["bitfinex","ETHUSD",1719873516228,2.11445828,3439.3,3439.2,4.300952]
["bitfinex","ETHUSD",1719873516816,2.21975322,3439.3,3439.2,4.300952]
["bitfinex","ETHUSD",1719873519393,2.21975322,3439.3,3439.2,3.562952]
["bitfinex","ETHUSD",1719873524800,2.11445828,3439.3,3439.2,3.562952]
["bitfinex","ETHUSD",1719873525004,2.21987106,3439.3,3439.2,3.562952]
["bitfinex","ETHUSD",1719873525198,2.21987106,3439.3,3439.2,0.655342]
["bitfinex","ETHUSD",1719873525528,2.21987106,3439.3,3439.1,3.64573]
["bitfinex","ETHUSD",1719873525729,2.11445828,3439.2,3439.1,3.64573]
["bitfinex","ETHUSD",1719873526116,2.11445828,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719873526311,2.21987106,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1719873527325,2.21987106,3439.2,3438.7,0.655433]
["bitfinex","ETHUSD",1719873527539,2.21987106,3439.2,3438.5,3.0]
["bitfinex","ETHUSD",1719873527540,2.11445828,3439.1,3438.5,3.64619]
["bitfinex","ETHUSD",1719873527843,2.21985799,3439.0,3438.5,4.96778239]
["bitfinex","ETHUSD",1719873528030,2.11445828,3438.9,3438.6,2.90814]
["bitfinex","ETHUSD",1719873528435,2.11445828,3438.9,3438.5,1.32159239]
["bitfinex","ETHUSD",1719873528631,2.21985799,3438.8,3438.5,0.738]
["bitfinex","ETHUSD",1719873528810,2.11445828,3438.7,3438.5,0.738]
["bitfinex","ETHUSD",1719873529243,2.21985799,3438.6,3438.5,0.738]
["bitfinex","ETHUSD",1719873529424,2.21985799,3438.6,3438.5,3.64624]
["bitfinex","ETHUSD",1719873529935,2.11445828,3438.6,3438.5,3.64624]
["bitfinex","ETHUSD",1719873530113,2.11445828,3438.6,3438.5,4.96782339]
["bitfinex","ETHUSD",1719873530313,2.11445828,3439.2,3438.5,4.96782339]
["bitfinex","ETHUSD",1719873530550,2.61780173,3439.1,3438.8,0.738]
["bitfinex","ETHUSD",1719873530724,2.11445828,3439.0,3438.8,0.738]
["bitfinex","ETHUSD",1719873531054,2.11445828,3438.9,3438.8,0.738]
["bitfinex","ETHUSD",1719873531385,2.48255018,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1719873531656,16.9099,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719873531657,12.86997595,3441.2,3440.6,0.738]
["bitfinex","ETHUSD",1719873531811,0.50317116,3440.6,3440.4,0.738]
["bitfinex","ETHUSD",1719873532014,10.38596,3441.2,3440.4,0.738]
["bitfinex","ETHUSD",1719873532015,0.50317116,3440.5,3440.4,0.738]
["bitfinex","ETHUSD",1719873532527,10.38596,3441.2,3440.4,0.738]
["bitfinex","ETHUSD",1719873532724,2.61609503,3441.1,3440.4,0.738]
["bitfinex","ETHUSD",1719873532933,10.38596,3441.2,3440.4,3.64462]
["bitfinex","ETHUSD",1719873532934,2.61609503,3441.0,3440.4,3.64462]
["bitfinex","ETHUSD",1719873533115,0.50309544,3440.9,3440.4,3.64462]
["bitfinex","ETHUSD",1719873533336,0.50309544,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1719873533659,0.50309544,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1719873533872,0.50309544,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1719873534040,0.50309544,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1719873534237,0.50309544,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1719873534679,0.50311111,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1719873534897,0.50311111,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1719873535195,0.50311117,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1719873535357,0.50311117,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1719873535684,0.50311117,3440.5,3440.2,2.90672]
["bitfinex","ETHUSD",1719873535901,0.50311117,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719873536069,0.50313456,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719873536258,0.50313456,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719873536466,0.50313456,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719873537196,1.16271511,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719873537398,0.50313444,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719873537599,1.16271511,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719873537764,0.50313468,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719873538094,0.50313468,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719873538296,0.50313468,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719873539091,0.08870695,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719873539295,0.50313468,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1719873539507,3.64404,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1719873539700,0.08870695,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719873540310,3.94791402,3441.1,3440.4,2.85655202]
["bitfinex","ETHUSD",1719873540494,0.08870695,3440.5,3440.4,2.85655202]
["bitfinex","ETHUSD",1719873540818,0.30387402,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1719873541020,0.8978941,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1719873541188,0.5031187,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1719873541793,0.0890329,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1719873541994,0.5031187,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1719873542391,0.5031187,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1719873542809,0.0890329,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1719873543115,0.5031187,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1719873543313,0.0890329,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1719873543514,0.50312795,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1719873543813,0.50312795,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1719873544016,0.0890329,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1719873544017,0.3038658,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1719873544189,0.0890329,3440.6,3440.2,3.64477]
["bitfinex","ETHUSD",1719873544529,0.39478358,3441.0,3440.4,2.90657]
["bitfinex","ETHUSD",1719873544713,0.0890329,3440.5,3440.4,2.90657]
["bitfinex","ETHUSD",1719873544913,0.3038658,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1719873545119,0.0890329,3440.5,3440.4,2.90657]
["bitfinex","ETHUSD",1719873545314,0.3038658,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1719873545479,0.0890539,3440.5,3440.4,2.90657]
["bitfinex","ETHUSD",1719873545683,0.3038658,3441.1,3440.4,2.90657]
["bitfinex","ETHUSD",1719873545884,0.0890539,3440.5,3440.4,2.90657]
["bitfinex","ETHUSD",1719873546180,0.0890539,3440.5,3440.4,8.360004]
["bitfinex","ETHUSD",1719873546518,10.38563,3441.6,3440.9,2.90619]
["bitfinex","ETHUSD",1719873546683,2.61597135,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1719873546884,0.08315284,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1719873547078,2.61589415,3441.4,3440.6,3.64439]
["bitfinex","ETHUSD",1719873547312,0.50305656,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719873547492,0.50305656,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719873547692,0.08315284,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719873548125,0.50306416,3441.1,3440.6,3.64439]
["bitfinex","ETHUSD",1719873548348,0.08315284,3441.1,3440.6,3.64439]
["bitfinex","ETHUSD",1719873548482,0.08315284,3441.1,3440.4,5.90661]
["bitfinex","ETHUSD",1719873548483,0.08315284,3441.1,3440.4,2.90661]
["bitfinex","ETHUSD",1719873548683,0.503102,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1719873548913,0.503102,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1719873549282,0.08324508,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1719873549897,3.27880228,3441.1,3440.4,2.90661]
["bitfinex","ETHUSD",1719873550099,0.08324508,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1719873550297,2.90624,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1719873550525,2.90624,3440.9,3439.6,4.7983]
["bitfinex","ETHUSD",1719873550526,3.64464,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1719873550827,3.64464,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1719873550828,3.6448,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1719873551027,0.50312219,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719873551223,0.08319501,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719873551530,2.99019501,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1719873551733,2.99019501,3440.0,3439.2,1.61955]
["bitfinex","ETHUSD",1719873551880,2.99019501,3440.0,3439.2,4.61955]
["bitfinex","ETHUSD",1719873552091,2.99019501,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1719873552502,2.90706,3439.9,3439.2,4.61955]
["bitfinex","ETHUSD",1719873552902,0.08310011,3439.8,3439.2,4.61955]
["bitfinex","ETHUSD",1719873553121,0.08310011,3439.8,3439.3,1.043505]
["bitfinex","ETHUSD",1719873553339,0.08310011,3439.8,3439.3,4.043505]
["bitfinex","ETHUSD",1719873553493,0.08310011,3439.8,3439.4,3.64546]
["bitfinex","ETHUSD",1719873553690,2.9069,3440.1,3439.4,3.64546]
["bitfinex","ETHUSD",1719873553905,0.08298408,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1719873554129,2.9069,3440.1,3439.4,3.9814725]
["bitfinex","ETHUSD",1719873554322,0.08298408,3439.6,3439.4,3.9814725]
["bitfinex","ETHUSD",1719873554638,0.08298408,3439.5,3439.4,3.9814725]
["bitfinex","ETHUSD",1719873554997,2.9069,3440.1,3439.4,3.9814725]
["bitfinex","ETHUSD",1719873555200,7.21756523,3440.0,3439.0,2.90775]
["bitfinex","ETHUSD",1719873555434,2.90721,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1719873555596,0.50324587,3439.7,3439.0,2.90775]
["bitfinex","ETHUSD",1719873555800,0.08306054,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1719873555996,0.08306054,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719873559610,2.90723,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1719873559830,0.08294454,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1719873560102,2.90723,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1719873560301,0.08294454,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1719873560506,2.90723,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1719873560734,0.08294454,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1719873560940,2.90723,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1719873561144,0.50329657,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719873561304,0.08294454,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1719873562220,2.99026454,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1719873562731,2.99026454,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1719873562930,2.99026454,3439.6,3438.9,3.951323]
["bitfinex","ETHUSD",1719873566356,2.99026454,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1719873566941,0.08294454,3439.6,3439.0,2.96597251]
["bitfinex","ETHUSD",1719873567153,0.08294454,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1719873567355,7.42469,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1719873567356,2.90706,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1719873567655,2.69708696,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1719873567826,0.5032909,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1719873568027,8.55631428,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1719873568227,2.69708548,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1719873568470,2.61711224,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1719873568759,0.50329085,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1719873568960,8.55631428,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1719873569163,0.07997324,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1719873569557,7.42467,3440.0,3439.2,3.26913216]
["bitfinex","ETHUSD",1719873569766,0.07997324,3439.5,3439.2,3.26913216]
["bitfinex","ETHUSD",1719873569963,7.42467,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719873570138,0.07997324,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719873570343,7.42467,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719873570543,0.07997324,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719873570739,7.42467,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719873570942,0.07997324,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719873571127,4.5177,3440.0,3439.3,3.489079]
["bitfinex","ETHUSD",1719873571332,0.07997324,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1719873571532,4.5177,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719873571835,2.61711232,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719873572045,2.69708556,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719873572249,0.50329083,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719873572950,0.07997324,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1719873573143,0.07997324,3439.6,3439.3,3.489089]
["bitfinex","ETHUSD",1719873573374,7.42469,3440.0,3439.3,3.489089]
["bitfinex","ETHUSD",1719873573551,2.61711203,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719873573891,2.61711203,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719873574175,0.50329077,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719873574347,0.50329077,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719873574546,0.07997324,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1719873574758,7.42469,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719873574966,0.50329081,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719873575163,2.69708549,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719873575373,2.61711225,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1719873575671,0.50329081,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719873575873,0.07997324,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1719873576068,0.50329081,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1719873576497,0.07997324,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1719873576841,0.737,3439.9,3439.3,3.489089]
["bitfinex","ETHUSD",1719873577089,2.69708582,3439.8,3439.3,3.489089]
["bitfinex","ETHUSD",1719873577374,0.50329088,3439.7,3439.3,3.489089]
["bitfinex","ETHUSD",1719873577572,0.50329088,3439.6,3439.3,3.489089]
["bitfinex","ETHUSD",1719873577738,0.50329088,3439.7,3439.3,3.489089]
["bitfinex","ETHUSD",1719873577935,0.07997324,3439.5,3439.3,3.489089]
["bitfinex","ETHUSD",1719873578171,4.5177,3440.0,3439.4,0.6396819]
["bitfinex","ETHUSD",1719873578484,4.5177,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1719873578485,3.35411072,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1719873578642,4.5177,3440.0,3439.0,2.90779]
["bitfinex","ETHUSD",1719873578643,0.737,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1719873578838,0.50329084,3439.6,3439.2,2.90759]
["bitfinex","ETHUSD",1719873581370,0.737,3439.7,3439.2,2.90759]
["bitfinex","ETHUSD",1719873581575,0.50329437,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1719873581777,0.50329437,3439.4,3439.2,2.90759]
["bitfinex","ETHUSD",1719873581979,0.50329437,3439.6,3439.2,2.90759]
["bitfinex","ETHUSD",1719873582190,0.50329437,3439.5,3439.2,2.90759]
["bitfinex","ETHUSD",1719873582340,0.50329437,3439.6,3439.2,2.90759]
["bitfinex","ETHUSD",1719873582548,0.50329437,3439.7,3439.2,3.79871344]
["bitfinex","ETHUSD",1719873582744,0.50329437,3439.6,3439.2,3.79871344]
["bitfinex","ETHUSD",1719873582981,0.50329437,3439.7,3439.2,3.79871344]
["bitfinex","ETHUSD",1719873584378,2.11384082,3439.6,3439.2,3.79871344]
["bitfinex","ETHUSD",1719873585777,2.11384082,3439.6,3439.2,0.89112344]
["bitfinex","ETHUSD",1719873586380,2.11384082,3439.6,3439.0,2.90776]
["bitfinex","ETHUSD",1719873586745,2.11384082,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1719873586946,0.07998381,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1719873589180,0.07998381,3439.5,3438.9,7.64535]
["bitfinex","ETHUSD",1719873589384,2.90723,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1719873589559,0.07998381,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1719873589770,2.90723,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1719873589771,2.90723,3439.7,3439.0,4.036847]
["bitfinex","ETHUSD",1719873589975,0.07998381,3439.3,3439.0,4.036847]
["bitfinex","ETHUSD",1719873590286,0.07998381,3439.2,3439.0,4.036847]
["bitfinex","ETHUSD",1719873590677,2.90723,3439.7,3439.0,4.036847]
["bitfinex","ETHUSD",1719873591188,0.07998381,3439.6,3439.0,4.036847]
["bitfinex","ETHUSD",1719873591376,0.07998381,3439.6,3439.1,1.2419297]
["bitfinex","ETHUSD",1719873591577,0.07998381,3439.6,3439.1,4.1496597]
["bitfinex","ETHUSD",1719873594176,0.07998381,3439.6,3439.1,1.2419297]
["bitfinex","ETHUSD",1719873594377,0.737,3439.5,3438.8,2.90793]
["bitfinex","ETHUSD",1719873594782,0.07993371,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1719873596516,0.07993371,3439.4,3438.6,4.6618]
["bitfinex","ETHUSD",1719873596664,2.90767,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1719873596991,5.02186515,3439.1,3438.5,1.036514]
["bitfinex","ETHUSD",1719873597295,3.72462623,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1719873597496,3.72462623,3439.1,3438.4,0.55]
["bitfinex","ETHUSD",1719873597718,2.90798,3438.9,3438.2,0.737]
["bitfinex","ETHUSD",1719873598061,0.0798783,3438.8,3438.2,0.737]
["bitfinex","ETHUSD",1719873598580,0.0798783,3438.8,3438.2,3.737]
["bitfinex","ETHUSD",1719873598784,0.0798783,3438.8,3438.3,1.11941]
["bitfinex","ETHUSD",1719873599800,2.90808,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1719873600164,0.07975697,3438.6,3438.2,3.0]
["bitfinex","ETHUSD",1719873600661,0.07975697,3438.6,3438.1,4.5486]
["bitfinex","ETHUSD",1719873600863,0.07975697,3438.6,3437.8,2.9088]
["bitfinex","ETHUSD",1719873601096,0.07975697,3438.6,3437.9,3.55]
["bitfinex","ETHUSD",1719873601298,2.98795697,3438.6,3437.9,3.55]
["bitfinex","ETHUSD",1719873601670,2.90825,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1719873602166,0.07960924,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1719873606296,0.07960924,3438.4,3437.8,2.073629]
["bitfinex","ETHUSD",1719873606612,2.98795924,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1719873606811,2.98795924,3438.4,3437.7,5.90892]
["bitfinex","ETHUSD",1719873607618,2.98795924,3438.4,3437.7,3.0]
["bitfinex","ETHUSD",1719873607798,2.98795924,3438.4,3437.6,3.737]
["bitfinex","ETHUSD",1719873607997,2.98795924,3438.4,3437.7,3.0]
["bitfinex","ETHUSD",1719873608817,3.41193116,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1719873608983,0.07943507,3438.2,3437.7,3.0]
["bitfinex","ETHUSD",1719873610078,2.98794507,3438.2,3437.7,3.0]
["bitfinex","ETHUSD",1719873610283,4.6554,3438.1,3437.5,3.0]
["bitfinex","ETHUSD",1719873610696,0.07941924,3438.0,3437.5,3.0]
["bitfinex","ETHUSD",1719873610932,0.07941924,3438.0,3437.5,3.955549]
["bitfinex","ETHUSD",1719873611096,0.07941924,3438.0,3437.5,4.692549]
["bitfinex","ETHUSD",1719873611486,2.9085,3438.2,3437.5,7.601629]
["bitfinex","ETHUSD",1719873611703,0.07941924,3437.9,3437.5,7.601629]
["bitfinex","ETHUSD",1719873611904,2.9085,3438.2,3437.5,7.601629]
["bitfinex","ETHUSD",1719873612102,0.07941924,3437.8,3437.6,1.0510789]
["bitfinex","ETHUSD",1719873612296,2.90841,3438.3,3437.6,3.9600789]
["bitfinex","ETHUSD",1719873612911,0.07941924,3438.2,3437.6,3.9600789]
["bitfinex","ETHUSD",1719873614493,2.98792924,3438.2,3437.6,3.9600789]
["bitfinex","ETHUSD",1719873615009,0.07941924,3438.2,3437.6,3.9600789]
["bitfinex","ETHUSD",1719873615212,2.90842,3438.3,3437.7,1.06062389]
["bitfinex","ETHUSD",1719873615410,0.07941397,3438.2,3437.7,1.06062389]
["bitfinex","ETHUSD",1719873619518,4.6554,3438.4,3437.7,1.06062389]
["bitfinex","ETHUSD",1719873619725,0.07927144,3438.1,3437.7,1.06062389]
["bitfinex","ETHUSD",1719873619938,2.90841,3438.3,3437.7,1.06062389]
["bitfinex","ETHUSD",1719873620229,0.07927144,3438.0,3437.7,1.06062389]
["bitfinex","ETHUSD",1719873620531,0.07927144,3437.9,3437.8,0.77066239]
["bitfinex","ETHUSD",1719873620731,2.90843,3438.3,3437.8,0.77066239]
["bitfinex","ETHUSD",1719873620918,0.07927672,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1719873621232,0.079282,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1719873621432,2.90843,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719873621735,0.079282,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1719873622824,0.07929784,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1719873623139,7.56374,3438.4,3437.7,3.864415]
["bitfinex","ETHUSD",1719873623304,0.07929784,3438.0,3437.7,3.864415]
["bitfinex","ETHUSD",1719873623499,2.90842,3438.3,3437.7,3.864415]
["bitfinex","ETHUSD",1719873623710,0.07929784,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1719873623934,2.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719873624123,0.07929256,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1719873624443,2.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1719873624618,7.56374,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1719873624619,0.07929256,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1719873624818,7.56374,3438.4,3437.7,3.53292359]
["bitfinex","ETHUSD",1719873624996,0.50350416,3438.3,3437.7,3.53292359]
["bitfinex","ETHUSD",1719873625194,0.50350416,3438.2,3437.7,3.53292359]
["bitfinex","ETHUSD",1719873625404,0.50350416,3438.1,3437.7,3.53292359]
["bitfinex","ETHUSD",1719873625606,0.5035057,3438.0,3437.5,5.90902]
["bitfinex","ETHUSD",1719873625813,0.07929256,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1719873626214,3.64541,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1719873626414,0.07929256,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1719873626608,3.64541,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1719873626935,0.50350881,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1719873627135,0.50350881,3438.1,3437.6,2.90899]
["bitfinex","ETHUSD",1719873627331,0.50350881,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1719873627532,3.64541,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1719873627738,0.07929256,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1719873628033,2.90841,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1719873628237,0.07929256,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1719873628408,2.90841,3438.3,3437.7,0.737]
["bitfinex","ETHUSD",1719873628601,0.50350696,3438.2,3437.7,0.737]
["bitfinex","ETHUSD",1719873628811,0.50350696,3438.1,3437.7,0.737]
["bitfinex","ETHUSD",1719873629031,0.50350696,3438.0,3437.7,0.737]
["bitfinex","ETHUSD",1719873629241,0.50350696,3438.2,3437.7,0.737]
["bitfinex","ETHUSD",1719873629832,0.50350696,3438.2,3437.7,3.64591]
["bitfinex","ETHUSD",1719873630153,0.50350696,3438.2,3438.1,0.737]
["bitfinex","ETHUSD",1719873630361,3.41160696,3438.7,3438.1,0.737]
["bitfinex","ETHUSD",1719873630509,0.50350696,3438.6,3438.1,0.737]
["bitfinex","ETHUSD",1719873630712,10.25373,3438.8,3438.1,3.64557]
["bitfinex","ETHUSD",1719873630921,0.50345293,3438.5,3438.1,3.64557]
["bitfinex","ETHUSD",1719873631219,11.75807656,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1719873631220,0.50345293,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1719873631438,0.50345293,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1719873631628,0.50345293,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719873631822,0.61250416,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719873634111,0.61250069,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1719873634620,0.61250069,3438.2,3437.9,3.64569]
["bitfinex","ETHUSD",1719873634828,0.50344946,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1719873635145,0.50344946,3438.1,3437.9,0.737]
["bitfinex","ETHUSD",1719873635442,0.61250599,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873637220,0.10905653,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873637415,0.61251781,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873637728,0.6125178,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873640362,0.61251892,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873643572,0.61252178,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873646650,0.10905653,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873646833,0.61251972,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873647026,0.50346319,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873647256,0.61255403,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1719873647661,0.10909084,3438.0,3437.9,11.879805]
["bitfinex","ETHUSD",1719873647964,7.48,3438.6,3438.2,2.90843]
["bitfinex","ETHUSD",1719873648172,0.50341685,3438.5,3438.2,3.64543]
["bitfinex","ETHUSD",1719873648372,0.50341685,3438.4,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873648555,0.50341685,3438.3,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873648878,0.50341685,3438.4,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873649047,0.50341685,3438.3,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873649239,0.50341685,3438.5,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873650364,7.48,3438.6,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873650867,0.50342122,3438.5,3438.2,4.2735504]
["bitfinex","ETHUSD",1719873651035,0.50342122,3438.4,3438.3,0.71821704]
["bitfinex","ETHUSD",1719873651235,0.50342122,3438.4,3438.2,3.64543]
["bitfinex","ETHUSD",1719873651568,2.90792,3438.9,3438.2,3.64543]
["bitfinex","ETHUSD",1719873651735,0.50342123,3438.8,3438.2,3.64543]
["bitfinex","ETHUSD",1719873652067,0.50342123,3438.7,3438.2,3.64543]
["bitfinex","ETHUSD",1719873652267,0.50342123,3438.6,3438.2,3.64543]
["bitfinex","ETHUSD",1719873652468,0.50342123,3438.5,3438.2,3.64543]
["bitfinex","ETHUSD",1719873652668,0.50342123,3438.4,3438.2,3.64543]
["bitfinex","ETHUSD",1719873652864,2.90792,3438.9,3438.2,2.90843]
["bitfinex","ETHUSD",1719873653067,1.97304978,3438.8,3438.2,2.90843]
["bitfinex","ETHUSD",1719873653243,0.50343357,3438.7,3438.2,2.90843]
["bitfinex","ETHUSD",1719873653465,0.50343357,3438.6,3438.2,2.90843]
["bitfinex","ETHUSD",1719873653639,0.50343357,3438.5,3438.2,2.90843]
["bitfinex","ETHUSD",1719873653869,0.50343357,3438.4,3438.2,2.90843]
["bitfinex","ETHUSD",1719873654168,0.50343357,3438.3,3438.2,2.90843]
["bitfinex","ETHUSD",1719873655769,0.50343357,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1719873656069,0.50343357,3438.2,3437.9,3.0]
["bitfinex","ETHUSD",1719873656268,0.50343357,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1719873656479,4.6451,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1719873656771,3.41169633,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1719873656937,0.50345633,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1719873657137,2.61797204,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1719873657370,2.61797204,3438.2,3437.9,3.0]
["bitfinex","ETHUSD",1719873657568,2.83439814,3438.1,3437.9,3.0]
["bitfinex","ETHUSD",1719873657774,0.2164261,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1719873658578,2.1144931,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1719873658780,2.1144931,3438.1,3437.9,3.0]
["bitfinex","ETHUSD",1719873658958,2.1144931,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1719873659858,0.21639286,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1719873660059,2.33093434,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1719873660370,2.33090622,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1719873660575,2.33090622,3438.0,3437.9,4.403858]
["bitfinex","ETHUSD",1719873661375,2.83441142,3438.0,3437.8,2.90878]
["bitfinex","ETHUSD",1719873661558,2.33094311,3437.9,3437.8,3.64578]
["bitfinex","ETHUSD",1719873661871,2.33094311,3437.9,3437.8,2.90878]
["bitfinex","ETHUSD",1719873662074,2.83441662,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1719873662277,2.83459007,3437.8,3437.5,3.64607]
["bitfinex","ETHUSD",1719873662478,0.21639286,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1719873662769,2.90832,3438.4,3437.7,5.5289]
["bitfinex","ETHUSD",1719873662946,2.83426833,3438.3,3437.7,5.5289]
["bitfinex","ETHUSD",1719873663147,2.83426833,3438.2,3437.7,7.0975268]
["bitfinex","ETHUSD",1719873663351,2.83426833,3438.1,3437.7,7.0975268]
["bitfinex","ETHUSD",1719873663679,2.83426833,3438.0,3437.7,7.0975268]
["bitfinex","ETHUSD",1719873663972,2.33077801,3437.9,3437.7,7.0975268]
["bitfinex","ETHUSD",1719873664172,2.90841,3438.3,3437.7,7.0975268]
["bitfinex","ETHUSD",1719873664372,2.83432025,3438.2,3437.7,0.737]
["bitfinex","ETHUSD",1719873664582,2.83432025,3438.1,3437.7,0.737]
["bitfinex","ETHUSD",1719873664747,2.90841,3438.3,3437.7,0.737]
["bitfinex","ETHUSD",1719873664748,2.83432025,3438.0,3437.7,0.737]
["bitfinex","ETHUSD",1719873664947,2.83432025,3437.9,3437.7,0.737]
["bitfinex","ETHUSD",1719873665147,2.3308547,3437.8,3437.7,0.737]
["bitfinex","ETHUSD",1719873665480,2.33095094,3437.8,3437.7,0.737]
["bitfinex","ETHUSD",1719873665991,2.83444115,3437.8,3437.3,2.90922]
["bitfinex","ETHUSD",1719873666204,2.83444115,3437.7,3437.4,3.0]
["bitfinex","ETHUSD",1719873666500,2.33095094,3437.6,3437.4,3.0]
["bitfinex","ETHUSD",1719873666651,0.21629866,3437.5,3437.4,3.0]
["bitfinex","ETHUSD",1719873666995,0.21629866,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1719873667161,2.61836339,3437.8,3437.3,0.737]
["bitfinex","ETHUSD",1719873667365,2.83466205,3437.7,3437.3,0.737]
["bitfinex","ETHUSD",1719873667677,2.90869,3438.0,3437.3,0.737]
["bitfinex","ETHUSD",1719873667678,2.33113063,3437.6,3437.3,0.737]
["bitfinex","ETHUSD",1719873667997,2.33113063,3437.5,3437.3,0.737]
["bitfinex","ETHUSD",1719873668167,2.90869,3438.0,3437.3,0.737]
["bitfinex","ETHUSD",1719873668366,0.21593101,3437.9,3437.3,0.737]
["bitfinex","ETHUSD",1719873668595,2.61836952,3437.8,3437.5,0.737]
["bitfinex","ETHUSD",1719873668795,2.33076793,3437.7,3437.5,0.737]
["bitfinex","ETHUSD",1719873669123,2.33076793,3437.6,3437.5,0.737]
["bitfinex","ETHUSD",1719873671694,2.33075982,3437.6,3437.5,0.737]
["bitfinex","ETHUSD",1719873672225,2.11482941,3437.6,3437.5,0.737]
["bitfinex","ETHUSD",1719873672390,2.11482941,3438.0,3437.5,1.692537]
["bitfinex","ETHUSD",1719873672593,2.83446526,3437.9,3437.7,0.737]
["bitfinex","ETHUSD",1719873672787,2.83446526,3437.8,3437.7,0.737]
["bitfinex","ETHUSD",1719873673503,0.21610684,3437.8,3437.7,8.08792]
["bitfinex","ETHUSD",1719873673731,7.48,3438.1,3437.9,2.90875]
["bitfinex","ETHUSD",1719873673936,2.3308338,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1719873674418,2.3308338,3438.0,3437.9,3.64575]
["bitfinex","ETHUSD",1719873674915,2.33083224,3438.0,3437.9,3.64575]
["bitfinex","ETHUSD",1719873678232,2.33077734,3438.0,3437.9,3.64575]
["bitfinex","ETHUSD",1719873681528,7.48,3438.6,3438.3,2.90833]
["bitfinex","ETHUSD",1719873681747,2.83435282,3438.5,3438.4,3.64532]
["bitfinex","ETHUSD",1719873682035,2.83435282,3438.5,3438.4,6.55364]
["bitfinex","ETHUSD",1719873682238,2.83432862,3438.5,3438.4,7.681294]
["bitfinex","ETHUSD",1719873683193,2.33091477,3438.5,3438.4,7.681294]
["bitfinex","ETHUSD",1719873683394,2.83432694,3438.5,3438.4,7.681294]
["bitfinex","ETHUSD",1719873683645,2.83432656,3438.5,3438.4,6.55364]
["bitfinex","ETHUSD",1719873684348,2.33090553,3438.5,3438.4,6.55364]
["bitfinex","ETHUSD",1719873684734,0.21657496,3438.5,3438.4,6.55364]
["bitfinex","ETHUSD",1719873684925,3.24759808,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1719873685125,2.83432158,3438.9,3438.6,2.90815]
["bitfinex","ETHUSD",1719873685335,2.83432158,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1719873685530,2.83432158,3438.7,3438.6,2.90815]
["bitfinex","ETHUSD",1719873686031,2.83432158,3438.7,3438.5,2.90822]
["bitfinex","ETHUSD",1719873686346,2.83432158,3438.6,3438.5,2.90822]
["bitfinex","ETHUSD",1719873687348,2.83432158,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1719873687523,2.33092427,3438.5,3438.2,2.90847]
["bitfinex","ETHUSD",1719873687858,2.90791,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873687859,2.33092427,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1719873688015,0.21657879,3438.3,3438.2,2.90847]
["bitfinex","ETHUSD",1719873688216,0.21657879,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873688416,2.61778393,3438.7,3438.2,2.90847]
["bitfinex","ETHUSD",1719873688649,2.83436272,3438.6,3438.2,2.90847]
["bitfinex","ETHUSD",1719873688825,2.83436272,3438.5,3438.2,2.90847]
["bitfinex","ETHUSD",1719873689027,2.33094274,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1719873689233,0.21657879,3438.3,3438.2,2.90847]
["bitfinex","ETHUSD",1719873689739,2.90782,3439.0,3438.3,2.90838]
["bitfinex","ETHUSD",1719873689925,2.83428594,3438.9,3438.5,2.90821]
["bitfinex","ETHUSD",1719873690246,2.83428594,3438.8,3438.5,2.90821]
["bitfinex","ETHUSD",1719873690453,2.83428594,3438.7,3438.5,2.90821]
["bitfinex","ETHUSD",1719873690651,0.2165263,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873690818,2.8342799,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873693888,2.33086575,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873694172,2.83428431,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873694319,0.2165263,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873694515,2.11434269,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873694763,0.71994122,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873694930,2.83428391,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873697123,2.83428103,3438.6,3438.5,2.90821]
["bitfinex","ETHUSD",1719873698671,2.83428103,3438.6,3438.4,2.90825]
["bitfinex","ETHUSD",1719873698879,2.33086666,3438.5,3438.4,2.90825]
["bitfinex","ETHUSD",1719873700274,0.7199414,3438.5,3438.4,2.90825]
["bitfinex","ETHUSD",1719873700586,3.33769983,3438.5,3438.4,2.90825]
["bitfinex","ETHUSD",1719873702659,2.83428473,3438.5,3438.4,2.90825]
["bitfinex","ETHUSD",1719873703455,0.2165263,3438.5,3438.4,2.90825]
["bitfinex","ETHUSD",1719873703680,0.2165263,3438.5,3438.4,5.8165]
["bitfinex","ETHUSD",1719873703877,2.61775926,3438.5,3438.4,2.90824]
["bitfinex","ETHUSD",1719873704087,2.83428556,3438.5,3438.4,2.90824]
["bitfinex","ETHUSD",1719873705365,0.2165263,3438.5,3438.4,2.90824]
["bitfinex","ETHUSD",1719873705563,12.0385,3439.1,3438.5,2.90819]
["bitfinex","ETHUSD",1719873705765,4.32885517,3439.0,3438.5,2.90819]
["bitfinex","ETHUSD",1719873705966,2.83423517,3438.9,3438.5,2.90819]
["bitfinex","ETHUSD",1719873706158,2.83423517,3438.8,3438.5,2.90819]
["bitfinex","ETHUSD",1719873706358,2.83434686,3438.7,3438.5,2.90819]
["bitfinex","ETHUSD",1719873706559,0.21675337,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873706760,0.72014276,3438.9,3438.5,2.90819]
["bitfinex","ETHUSD",1719873706964,0.21675337,3438.8,3438.5,2.90819]
["bitfinex","ETHUSD",1719873707167,2.83437815,3438.7,3438.5,2.90819]
["bitfinex","ETHUSD",1719873707366,0.72014275,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873709864,0.7201437,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873710673,0.72014694,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873713290,0.72014725,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873713863,2.83440158,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873716389,0.21675337,3438.6,3438.5,2.90819]
["bitfinex","ETHUSD",1719873716694,12.0385,3439.1,3438.6,2.90814]
["bitfinex","ETHUSD",1719873716887,2.83413145,3439.0,3438.6,2.90814]
["bitfinex","ETHUSD",1719873717216,12.0385,3439.1,3438.6,2.90814]
["bitfinex","ETHUSD",1719873717217,2.83413145,3438.9,3438.6,2.90814]
["bitfinex","ETHUSD",1719873717496,2.83413145,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719873719625,0.21661158,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719873719782,2.83410913,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719873720114,2.83410792,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719873721897,2.83410792,3438.8,3438.4,2.90829]
["bitfinex","ETHUSD",1719873722098,2.83410857,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1719873722319,2.33074377,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873722469,2.83410857,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873722871,2.83413907,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873725105,0.21661158,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873725309,2.11415988,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873725487,2.83414287,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873725887,2.83414287,3438.6,3438.5,3.64523]
["bitfinex","ETHUSD",1719873726475,2.83414287,3438.6,3438.5,11.836422]
["bitfinex","ETHUSD",1719873728271,0.21661158,3438.6,3438.5,7.208822]
["bitfinex","ETHUSD",1719873728478,0.71997807,3439.0,3438.7,2.90806]
["bitfinex","ETHUSD",1719873728678,2.83395282,3438.9,3438.7,2.90806]
["bitfinex","ETHUSD",1719873728889,2.83395282,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1719873729183,2.83395282,3438.8,3438.5,3.64517]
["bitfinex","ETHUSD",1719873729383,2.83395282,3438.7,3438.5,3.64517]
["bitfinex","ETHUSD",1719873729598,2.83395282,3438.6,3438.5,3.64517]
["bitfinex","ETHUSD",1719873731413,0.21644636,3438.6,3438.5,3.64517]
["bitfinex","ETHUSD",1719873731600,2.83395874,3438.6,3438.5,3.64517]
["bitfinex","ETHUSD",1719873731793,0.21644636,3438.6,3438.5,3.64517]
["bitfinex","ETHUSD",1719873731989,2.83395869,3438.6,3438.5,3.64517]
["bitfinex","ETHUSD",1719873734614,0.71981482,3438.6,3438.5,3.94577728]
["bitfinex","ETHUSD",1719873735194,2.83396238,3438.6,3438.5,3.94577728]
["bitfinex","ETHUSD",1719873736084,2.83395789,3438.6,3438.5,3.94577728]
["bitfinex","ETHUSD",1719873736487,2.83395789,3438.6,3438.5,6.91217813]
["bitfinex","ETHUSD",1719873736683,2.83395789,3438.6,3438.5,7.40401728]
["bitfinex","ETHUSD",1719873736907,2.83395789,3438.6,3438.5,6.66701728]
["bitfinex","ETHUSD",1719873737217,2.83395789,3438.6,3438.5,6.36641]
["bitfinex","ETHUSD",1719873737425,2.83395789,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873738027,2.83394322,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873741012,0.21644636,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873741204,2.83393559,3438.6,3438.5,3.64517]
["bitfinex","ETHUSD",1719873743538,2.83393559,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873744241,0.21644636,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873744429,0.50337106,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873744631,2.43980911,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873744831,2.43980732,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873745037,2.94317795,3438.6,3438.5,6.55341]
["bitfinex","ETHUSD",1719873745607,2.94317795,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873747211,0.32565065,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873747410,0.82901992,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873747615,2.94317088,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873750629,2.94309157,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873753938,2.94309603,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873756950,2.43973755,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873757158,2.9431356,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873757543,2.94312728,3438.6,3438.5,7.959251]
["bitfinex","ETHUSD",1719873758753,2.94312728,3438.6,3438.5,2.142841]
["bitfinex","ETHUSD",1719873758958,2.94312728,3438.6,3438.5,0.737]
["bitfinex","ETHUSD",1719873760177,0.32565065,3438.6,3438.5,0.737]
["bitfinex","ETHUSD",1719873760376,5.05720614,3438.6,3438.5,0.737]
["bitfinex","ETHUSD",1719873760535,2.9431069,3438.6,3438.5,0.737]
["bitfinex","ETHUSD",1719873763361,2.43974993,3438.6,3438.5,0.737]
["bitfinex","ETHUSD",1719873763658,2.94310578,3438.6,3438.5,1.5612]
["bitfinex","ETHUSD",1719873763861,0.2756465,3438.6,3438.5,6.9031]
["bitfinex","ETHUSD",1719873764340,0.2756465,3438.6,3438.5,9.9031]
["bitfinex","ETHUSD",1719873766441,7.48,3439.7,3438.5,9.9031]
["bitfinex","ETHUSD",1719873766442,7.48,3439.7,3438.9,4.7919]
["bitfinex","ETHUSD",1719873766776,2.07428871,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873767071,2.07428871,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873767236,0.50328862,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873769660,4.6792,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873769861,4.56727524,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873770043,4.6792,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873770044,2.07432353,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873770245,2.07432378,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873770577,0.50329843,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873770959,0.50330251,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873774058,4.6792,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873774404,2.78684594,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873774566,1.57092594,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873774770,0.50330174,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873775296,3.70825703,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873775297,0.50330174,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873775493,0.50330174,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873775666,0.50330174,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873775993,0.50330174,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873776196,0.50330174,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873776407,0.50330174,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873776577,0.50330174,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873776779,1.57093242,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873776994,12.3874,3440.1,3439.6,0.737]
["bitfinex","ETHUSD",1719873777290,12.3874,3440.1,3439.1,4.5765]
["bitfinex","ETHUSD",1719873777291,0.50322728,3440.0,3439.7,0.737]
["bitfinex","ETHUSD",1719873777533,4.9074,3440.1,3439.7,0.737]
["bitfinex","ETHUSD",1719873777534,0.50322728,3439.9,3439.7,0.737]
["bitfinex","ETHUSD",1719873777813,0.50320914,3439.8,3439.7,0.737]
["bitfinex","ETHUSD",1719873778521,0.50320914,3439.8,3439.5,0.737]
["bitfinex","ETHUSD",1719873778842,4.9074,3440.0,3439.7,0.737]
["bitfinex","ETHUSD",1719873778993,0.5032103,3439.9,3439.7,0.737]
["bitfinex","ETHUSD",1719873779341,0.5032103,3439.8,3439.5,0.737]
["bitfinex","ETHUSD",1719873779644,4.9074,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873779820,0.50321185,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873780124,4.9074,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873780125,0.50321185,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873780336,4.9074,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873780337,0.50321185,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873780721,0.5032261,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873781226,5.39814,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873781432,0.50321627,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873781584,0.50321627,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873781789,4.9074,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873781790,0.50321627,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873782044,0.50321627,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873782217,0.50323139,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873782403,0.50323139,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873782592,4.9074,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873782801,0.5032316,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873783098,0.5032316,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873783306,0.50323095,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873783488,4.9074,3440.0,3439.4,0.737]
["bitfinex","ETHUSD",1719873783688,0.50323087,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873783898,1.02417539,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873784141,1.02417539,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873784341,0.52094452,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873784553,4.9074,3440.0,3439.1,4.5765]
["bitfinex","ETHUSD",1719873784554,0.52094452,3439.5,3439.3,0.737]
["bitfinex","ETHUSD",1719873784711,0.539814,3439.9,3439.3,0.737]
["bitfinex","ETHUSD",1719873784899,1.0241546,3439.8,3439.3,0.737]
["bitfinex","ETHUSD",1719873785222,1.0241546,3439.7,3439.3,0.737]
["bitfinex","ETHUSD",1719873785407,1.0241546,3439.6,3439.3,0.737]
["bitfinex","ETHUSD",1719873785742,1.0241546,3439.5,3439.1,4.6346485]
["bitfinex","ETHUSD",1719873785904,0.52090208,3439.4,3439.2,0.84674924]
["bitfinex","ETHUSD",1719873786100,7.48,3439.9,3439.4,0.737]
["bitfinex","ETHUSD",1719873786306,1.02407221,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873786544,1.02407221,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873786703,0.5208152,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873786901,0.5208152,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873787255,0.50325692,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873787403,1.02407212,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873787603,0.5208152,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873787803,0.5208152,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873788034,1.0240739,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873788241,1.0240739,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873788408,0.5208152,3439.5,3439.4,0.737]
["bitfinex","ETHUSD",1719873788603,0.5208152,3439.8,3439.4,0.737]
["bitfinex","ETHUSD",1719873788830,0.50325769,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873789033,1.02407289,3439.6,3439.4,0.53716484]
["bitfinex","ETHUSD",1719873789236,7.48,3439.9,3439.4,0.53716484]
["bitfinex","ETHUSD",1719873789237,7.48,3439.9,3439.6,5.5121]
["bitfinex","ETHUSD",1719873789542,1.02422006,3439.8,3439.6,7.83324103]
["bitfinex","ETHUSD",1719873789758,7.48,3439.9,3439.8,0.737]
["bitfinex","ETHUSD",1719873790841,7.48,3440.5,3439.8,0.737]
["bitfinex","ETHUSD",1719873791139,1.02455846,3440.4,3440.0,0.737]
["bitfinex","ETHUSD",1719873791342,1.02455846,3440.3,3440.0,0.737]
["bitfinex","ETHUSD",1719873791585,1.02455846,3440.2,3440.0,0.737]
["bitfinex","ETHUSD",1719873791761,11.9749,3440.8,3440.0,0.737]
["bitfinex","ETHUSD",1719873791946,1.02457756,3440.7,3440.0,0.737]
["bitfinex","ETHUSD",1719873792139,1.02457756,3440.6,3440.0,0.737]
["bitfinex","ETHUSD",1719873792344,1.02457756,3440.5,3440.0,0.737]
["bitfinex","ETHUSD",1719873792591,0.52142454,3440.4,3440.0,0.737]
["bitfinex","ETHUSD",1719873792733,1.02457881,3440.3,3440.0,0.737]
["bitfinex","ETHUSD",1719873792931,0.52142454,3440.2,3440.0,0.737]
["bitfinex","ETHUSD",1719873793158,11.9749,3440.8,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873793368,1.02457844,3440.7,3440.0,0.737]
["bitfinex","ETHUSD",1719873793564,1.02457844,3440.6,3440.0,0.737]
["bitfinex","ETHUSD",1719873793874,1.02457844,3440.5,3440.0,0.737]
["bitfinex","ETHUSD",1719873794175,1.02457844,3440.4,3440.0,0.737]
["bitfinex","ETHUSD",1719873794376,1.02457844,3440.3,3440.0,0.737]
["bitfinex","ETHUSD",1719873794530,11.9749,3440.8,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873794730,1.02463336,3440.7,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873795078,1.02463336,3440.6,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873795282,1.02463336,3440.5,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873795434,0.52148131,3440.4,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873795932,1.02463306,3440.3,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873796126,11.9749,3440.8,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873796351,1.02463899,3440.7,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873796553,1.02463899,3440.6,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873796833,1.02463899,3440.5,3440.2,0.737]
["bitfinex","ETHUSD",1719873797031,1.02463899,3440.4,3440.2,0.737]
["bitfinex","ETHUSD",1719873797240,0.50315048,3440.3,3440.2,0.737]
["bitfinex","ETHUSD",1719873797930,0.50315048,3440.3,3440.2,1.31965178]
["bitfinex","ETHUSD",1719873798128,7.48,3440.8,3440.2,1.287]
["bitfinex","ETHUSD",1719873798347,1.02471717,3440.7,3440.2,1.287]
["bitfinex","ETHUSD",1719873799662,1.02472591,3440.6,3440.2,1.287]
["bitfinex","ETHUSD",1719873799868,0.5031377,3440.5,3440.2,1.287]
["bitfinex","ETHUSD",1719873800159,7.48,3440.8,3440.2,1.287]
["bitfinex","ETHUSD",1719873800462,1.02474599,3440.7,3440.2,1.287]
["bitfinex","ETHUSD",1719873800663,1.02474599,3440.6,3440.2,1.287]
["bitfinex","ETHUSD",1719873800965,1.02477933,3440.5,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873801168,0.50313855,3440.4,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873801337,7.48,3440.8,3440.1,0.56776178]
["bitfinex","ETHUSD",1719873801528,1.02478066,3440.7,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873801735,1.02478066,3440.6,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873801953,0.52163605,3440.5,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873802143,0.50314406,3440.4,3440.0,0.90021783]
["bitfinex","ETHUSD",1719873802341,7.48,3440.8,3440.0,0.737]
["bitfinex","ETHUSD",1719873802546,1.02473632,3440.7,3440.0,0.737]
["bitfinex","ETHUSD",1719873802760,1.02473632,3440.6,3440.0,0.737]
["bitfinex","ETHUSD",1719873802966,1.02473632,3440.5,3440.0,0.737]
["bitfinex","ETHUSD",1719873803268,7.48,3440.8,3440.0,0.737]
["bitfinex","ETHUSD",1719873803269,0.50314511,3440.4,3440.0,0.737]
["bitfinex","ETHUSD",1719873803470,0.50314511,3440.7,3440.1,0.55144]
["bitfinex","ETHUSD",1719873803666,0.52155396,3440.6,3440.0,0.737]
["bitfinex","ETHUSD",1719873803973,0.50314511,3440.5,3440.0,0.737]
["bitfinex","ETHUSD",1719873804437,0.50314511,3440.7,3440.2,0.737]
["bitfinex","ETHUSD",1719873804638,0.52157879,3440.6,3440.2,0.737]
["bitfinex","ETHUSD",1719873804838,0.50314511,3440.5,3440.2,0.737]
["bitfinex","ETHUSD",1719873805236,7.48,3440.8,3440.2,0.737]
["bitfinex","ETHUSD",1719873805438,1.02472143,3440.7,3440.2,0.737]
["bitfinex","ETHUSD",1719873805638,0.5215755,3440.6,3440.2,0.737]
["bitfinex","ETHUSD",1719873805835,0.5215755,3440.5,3440.2,0.737]
["bitfinex","ETHUSD",1719873806039,0.50314563,3440.4,3440.2,0.737]
["bitfinex","ETHUSD",1719873806466,0.50314563,3440.7,3440.2,0.737]
["bitfinex","ETHUSD",1719873806668,1.02478251,3440.6,3440.4,0.737]
["bitfinex","ETHUSD",1719873806871,7.48,3440.8,3440.4,0.737]
["bitfinex","ETHUSD",1719873806872,0.50314563,3440.5,3440.4,0.737]
["bitfinex","ETHUSD",1719873807165,0.50314563,3440.5,3440.2,0.737]
["bitfinex","ETHUSD",1719873807374,12.0593,3440.8,3440.2,0.737]
["bitfinex","ETHUSD",1719873807567,1.02485642,3440.7,3440.2,0.737]
["bitfinex","ETHUSD",1719873807871,1.02485642,3440.6,3440.2,0.737]
["bitfinex","ETHUSD",1719873808075,0.50311476,3440.5,3440.2,0.737]
["bitfinex","ETHUSD",1719873808275,12.0593,3440.8,3440.2,0.737]
["bitfinex","ETHUSD",1719873808472,1.02491181,3440.7,3440.0,4.9256]
["bitfinex","ETHUSD",1719873808770,1.02491277,3440.6,3440.1,0.737]
["bitfinex","ETHUSD",1719873808955,0.50311793,3440.5,3440.1,0.737]
["bitfinex","ETHUSD",1719873809162,0.50311793,3440.7,3440.1,0.737]
["bitfinex","ETHUSD",1719873809372,0.52180574,3440.6,3440.1,0.737]
["bitfinex","ETHUSD",1719873809565,0.50311793,3440.5,3440.1,0.737]
["bitfinex","ETHUSD",1719873810058,0.50311793,3440.4,3440.1,0.737]
["bitfinex","ETHUSD",1719873810263,12.0593,3440.8,3440.1,1.30326]
["bitfinex","ETHUSD",1719873810462,1.02486063,3440.7,3440.1,0.737]
["bitfinex","ETHUSD",1719873810657,1.02486063,3440.6,3440.1,0.737]
["bitfinex","ETHUSD",1719873810875,1.02486063,3440.5,3440.1,0.737]
["bitfinex","ETHUSD",1719873811071,0.50312094,3440.4,3439.8,4.9256]
["bitfinex","ETHUSD",1719873811413,1.25853899,3440.3,3439.1,4.953]
["bitfinex","ETHUSD",1719873811567,4.6377,3440.1,3439.1,4.953]
["bitfinex","ETHUSD",1719873811874,1.02471996,3440.0,3439.3,0.737]
["bitfinex","ETHUSD",1719873812053,1.02471996,3439.9,3439.3,0.737]
["bitfinex","ETHUSD",1719873812255,1.02471996,3439.8,3439.3,0.737]
["bitfinex","ETHUSD",1719873812455,1.02471996,3439.7,3439.3,0.737]
["bitfinex","ETHUSD",1719873812643,4.6377,3440.1,3439.3,0.737]
["bitfinex","ETHUSD",1719873812842,1.56152544,3440.0,3439.3,0.737]
["bitfinex","ETHUSD",1719873813043,1.02405544,3439.9,3439.3,0.737]
["bitfinex","ETHUSD",1719873813243,1.02405544,3439.8,3439.3,0.737]
["bitfinex","ETHUSD",1719873813478,1.02405544,3439.7,3439.3,0.737]
["bitfinex","ETHUSD",1719873813680,0.53747,3440.0,3439.3,0.737]
["bitfinex","ETHUSD",1719873813878,1.02405815,3439.9,3439.3,0.737]
["bitfinex","ETHUSD",1719873814065,1.02405815,3439.8,3439.3,0.737]
["bitfinex","ETHUSD",1719873814259,1.02405815,3439.7,3439.3,0.737]
["bitfinex","ETHUSD",1719873814441,4.6377,3440.1,3439.3,0.737]
["bitfinex","ETHUSD",1719873814645,1.02411478,3440.0,3439.5,0.737]
["bitfinex","ETHUSD",1719873814886,1.02411478,3439.9,3439.5,0.737]
["bitfinex","ETHUSD",1719873815189,1.02411478,3439.8,3439.5,0.737]
["bitfinex","ETHUSD",1719873815494,4.6377,3440.1,3439.5,0.737]
["bitfinex","ETHUSD",1719873815495,1.02411478,3439.7,3439.5,0.737]
["bitfinex","ETHUSD",1719873815661,4.6377,3440.1,3439.5,0.737]
["bitfinex","ETHUSD",1719873815861,1.02415076,3440.0,3439.5,0.737]
["bitfinex","ETHUSD",1719873816062,1.02415076,3439.9,3439.5,0.737]
["bitfinex","ETHUSD",1719873816261,1.02415076,3439.8,3439.5,0.737]
["bitfinex","ETHUSD",1719873816473,0.52091021,3439.7,3439.1,5.01114751]
["bitfinex","ETHUSD",1719873816674,4.6799,3440.4,3439.7,0.737]
["bitfinex","ETHUSD",1719873816882,1.02412207,3440.3,3439.7,0.737]
["bitfinex","ETHUSD",1719873817194,1.02412207,3440.2,3439.7,0.737]
["bitfinex","ETHUSD",1719873817496,1.02412207,3440.1,3439.7,0.737]
["bitfinex","ETHUSD",1719873817654,1.02412207,3440.0,3439.7,0.737]
["bitfinex","ETHUSD",1719873817861,4.6799,3440.4,3439.7,0.737]
["bitfinex","ETHUSD",1719873817862,1.02413103,3439.9,3439.7,0.737]
["bitfinex","ETHUSD",1719873818071,1.02413103,3439.8,3439.7,0.737]
["bitfinex","ETHUSD",1719873818268,4.6799,3440.4,3439.7,0.737]
["bitfinex","ETHUSD",1719873818473,0.50321144,3439.8,3439.7,0.737]
["bitfinex","ETHUSD",1719873818681,4.6799,3440.4,3439.7,0.737]
["bitfinex","ETHUSD",1719873818914,1.49225632,3440.3,3439.7,0.737]
["bitfinex","ETHUSD",1719873819063,4.6799,3440.4,3439.7,0.737]
["bitfinex","ETHUSD",1719873819064,1.02426632,3440.2,3439.7,0.737]
["bitfinex","ETHUSD",1719873819278,1.02426632,3440.1,3439.7,0.737]
["bitfinex","ETHUSD",1719873819599,1.02426632,3440.0,3439.7,0.737]
["bitfinex","ETHUSD",1719873819901,1.02426632,3439.9,3439.7,0.737]
["bitfinex","ETHUSD",1719873820101,4.6799,3440.4,3439.7,1.30624]
["bitfinex","ETHUSD",1719873820302,1.02422349,3440.3,3439.7,0.737]
["bitfinex","ETHUSD",1719873820491,3.07251781,3440.2,3439.7,0.737]
["bitfinex","ETHUSD",1719873820692,3.07251781,3440.1,3439.7,0.737]
["bitfinex","ETHUSD",1719873820995,1.02422361,3440.0,3439.7,0.737]
["bitfinex","ETHUSD",1719873821198,0.52102308,3439.9,3439.7,0.737]
["bitfinex","ETHUSD",1719873821383,0.52102308,3439.9,3439.7,1.30624]
["bitfinex","ETHUSD",1719873821588,0.52102308,3439.8,3439.7,1.30624]
["bitfinex","ETHUSD",1719873821788,0.52102308,3440.3,3439.7,1.30624]
["bitfinex","ETHUSD",1719873821986,3.07242742,3440.2,3439.9,0.737]
["bitfinex","ETHUSD",1719873822174,3.07242742,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873823171,3.07242742,3440.1,3439.8,0.737]
["bitfinex","ETHUSD",1719873823371,1.02422316,3440.0,3439.8,1.363164]
["bitfinex","ETHUSD",1719873823681,1.02422316,3439.9,3439.8,1.363164]
["bitfinex","ETHUSD",1719873824000,1.02422316,3439.9,3439.8,0.737]
["bitfinex","ETHUSD",1719873824173,1.02422183,3439.9,3439.8,0.737]
["bitfinex","ETHUSD",1719873826604,1.02414634,3439.9,3439.8,0.737]
["bitfinex","ETHUSD",1719873827370,0.52094759,3439.9,3439.8,0.737]
["bitfinex","ETHUSD",1719873827575,1.02414635,3439.9,3439.8,1.30624]
["bitfinex","ETHUSD",1719873828212,1.02414635,3439.9,3439.8,0.737]
["bitfinex","ETHUSD",1719873830381,1.02414635,3439.9,3439.8,1.287]
["bitfinex","ETHUSD",1719873830702,0.52094759,3439.9,3439.8,1.287]
["bitfinex","ETHUSD",1719873830921,2.25885345,3440.6,3439.8,1.287]
["bitfinex","ETHUSD",1719873831100,4.80960257,3440.5,3440.0,0.737]
["bitfinex","ETHUSD",1719873831290,3.07170128,3440.4,3440.0,0.737]
["bitfinex","ETHUSD",1719873831623,2.48884504,3440.7,3440.0,0.737]
["bitfinex","ETHUSD",1719873831624,3.07170128,3440.3,3440.0,0.737]
["bitfinex","ETHUSD",1719873831789,3.07170128,3440.2,3440.0,0.737]
["bitfinex","ETHUSD",1719873831979,3.07170128,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873833119,0.52094759,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873833274,0.50319366,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873833476,3.07136825,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873834625,0.52094759,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873834774,3.16083078,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873834980,5.20812902,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873835182,3.16083184,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873835406,5.20809388,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873836702,2.65763593,3440.1,3440.0,0.737]
["bitfinex","ETHUSD",1719873839992,2.65763593,3440.1,3440.0,5.5068]
["bitfinex","ETHUSD",1719873840212,2.65763593,3440.1,3440.0,6.11248]
["bitfinex","ETHUSD",1719873842003,2.65763593,3440.1,3440.0,1.34268]
["bitfinex","ETHUSD",1719873842205,3.16078478,3440.1,3439.4,3.0]
["bitfinex","ETHUSD",1719873842410,7.98421283,3440.0,3438.9,7.8659]
["bitfinex","ETHUSD",1719873842629,3.07111283,3439.9,3438.9,7.8659]
["bitfinex","ETHUSD",1719873842824,3.07111283,3439.8,3439.2,0.737]
["bitfinex","ETHUSD",1719873843128,3.07111283,3439.8,3439.0,3.78659]
["bitfinex","ETHUSD",1719873843129,3.07111283,3439.7,3439.4,0.737]
["bitfinex","ETHUSD",1719873843325,1.02412374,3439.6,3439.4,0.737]
["bitfinex","ETHUSD",1719873843497,0.52094759,3439.5,3438.5,7.8659]
["bitfinex","ETHUSD",1719873843830,0.52094759,3439.5,3438.1,4.8659]
["bitfinex","ETHUSD",1719873843831,3.80762201,3439.4,3438.1,4.8659]
["bitfinex","ETHUSD",1719873844038,0.737,3439.2,3438.2,0.78659]
["bitfinex","ETHUSD",1719873844326,0.737,3439.2,3438.2,1.52359]
["bitfinex","ETHUSD",1719873844327,7.98345184,3439.1,3438.2,1.52359]
["bitfinex","ETHUSD",1719873844527,3.07035184,3439.0,3438.2,1.52359]
["bitfinex","ETHUSD",1719873844819,3.07035184,3438.9,3438.2,1.52359]
["bitfinex","ETHUSD",1719873845018,1.02417986,3438.8,3438.2,1.52359]
["bitfinex","ETHUSD",1719873845332,4.9131,3439.1,3438.2,4.52359]
["bitfinex","ETHUSD",1719873845628,2.54947713,3439.0,3438.2,4.52359]
["bitfinex","ETHUSD",1719873845831,0.50337559,3438.9,3438.4,0.737]
["bitfinex","ETHUSD",1719873845987,4.9131,3439.1,3438.4,0.737]
["bitfinex","ETHUSD",1719873845988,0.51958606,3438.8,3438.4,0.737]
["bitfinex","ETHUSD",1719873846186,4.9131,3439.1,3438.4,0.737]
["bitfinex","ETHUSD",1719873846392,1.02296976,3439.0,3438.4,0.737]
["bitfinex","ETHUSD",1719873846607,0.51959315,3438.9,3438.4,0.737]
["bitfinex","ETHUSD",1719873846797,0.51959315,3438.8,3438.4,0.737]
["bitfinex","ETHUSD",1719873846996,4.9131,3439.1,3438.4,0.737]
["bitfinex","ETHUSD",1719873847202,1.02300255,3439.0,3438.4,0.737]
["bitfinex","ETHUSD",1719873847398,0.51962594,3438.9,3438.4,0.737]
["bitfinex","ETHUSD",1719873847729,5.56531722,3439.1,3437.9,3.0]
["bitfinex","ETHUSD",1719873847893,5.56531722,3439.1,3438.1,0.737]
["bitfinex","ETHUSD",1719873847894,3.06920767,3439.0,3438.1,0.737]
["bitfinex","ETHUSD",1719873848222,1.02309066,3438.9,3438.1,0.737]
["bitfinex","ETHUSD",1719873848412,0.51970906,3438.8,3438.1,0.737]
["bitfinex","ETHUSD",1719873849688,5.56531722,3439.1,3438.0,3.55]
["bitfinex","ETHUSD",1719873849885,1.02302765,3439.0,3438.2,0.737]
["bitfinex","ETHUSD",1719873850243,0.51961572,3438.9,3438.2,0.737]
["bitfinex","ETHUSD",1719873850387,0.51961572,3438.8,3438.2,0.737]
["bitfinex","ETHUSD",1719873850589,0.737,3438.6,3437.7,4.8637]
["bitfinex","ETHUSD",1719873850886,5.2588579,3438.7,3437.7,4.8637]
["bitfinex","ETHUSD",1719873850887,0.51936355,3438.5,3437.7,0.737]
["bitfinex","ETHUSD",1719873851209,4.7394,3438.7,3437.7,0.737]
["bitfinex","ETHUSD",1719873851413,0.51921041,3438.6,3437.7,0.737]
["bitfinex","ETHUSD",1719873853225,4.7394,3438.7,3437.7,0.737]
["bitfinex","ETHUSD",1719873853519,0.60848933,3438.6,3437.7,0.737]
["bitfinex","ETHUSD",1719873854920,1.34548933,3438.6,3437.5,3.0]
["bitfinex","ETHUSD",1719873855122,1.34548933,3438.6,3437.5,3.737]
["bitfinex","ETHUSD",1719873855528,1.34548933,3438.6,3437.4,4.5014]
["bitfinex","ETHUSD",1719873855830,1.12750426,3438.5,3437.5,1.287]
["bitfinex","ETHUSD",1719873855994,5.4764,3438.3,3437.0,3.0]
["bitfinex","ETHUSD",1719873856194,5.4764,3438.3,3437.2,0.737]
["bitfinex","ETHUSD",1719873856620,5.4764,3438.3,3437.0,3.0]
["bitfinex","ETHUSD",1719873856925,2.90879,3437.9,3437.3,0.737]
["bitfinex","ETHUSD",1719873857126,2.90859,3438.1,3437.3,3.737]
["bitfinex","ETHUSD",1719873857720,2.90859,3438.1,3437.3,6.6462]
["bitfinex","ETHUSD",1719873858832,2.90859,3438.1,3437.4,2.90911]
["bitfinex","ETHUSD",1719873859004,8.38487,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1719873859328,2.90825,3438.5,3437.8,0.737]
["bitfinex","ETHUSD",1719873859897,2.90825,3438.5,3437.8,3.64583]
["bitfinex","ETHUSD",1719873863838,2.90825,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1719873866460,7.50167,3438.9,3438.0,0.737]
["bitfinex","ETHUSD",1719873866643,4.5937,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873867220,0.50346207,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873867417,7.50161,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873867619,0.50346183,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873867831,7.50161,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873868035,0.50346189,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873868335,7.50161,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873868547,0.50346255,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873868743,4.5937,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873869047,0.50346258,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873869262,0.50346257,3438.7,3438.2,2.90847]
["bitfinex","ETHUSD",1719873869557,4.5937,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1719873869558,0.50346257,3438.6,3438.2,2.90847]
["bitfinex","ETHUSD",1719873869754,0.50346257,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1719873869923,0.50346258,3438.7,3438.2,4.015487]
["bitfinex","ETHUSD",1719873870255,10.50137,3439.2,3438.2,1.844017]
["bitfinex","ETHUSD",1719873870435,0.50345124,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1719873870631,0.50345124,3439.0,3438.5,4.5162]
["bitfinex","ETHUSD",1719873870836,8.23837,3439.2,3438.5,4.5162]
["bitfinex","ETHUSD",1719873871130,0.50338453,3439.1,3438.5,4.5162]
["bitfinex","ETHUSD",1719873871334,8.23837,3439.2,3438.5,4.5162]
["bitfinex","ETHUSD",1719873871555,0.50338329,3439.1,3438.5,7.42441]
["bitfinex","ETHUSD",1719873871857,0.5033828,3439.0,3438.5,7.42441]
["bitfinex","ETHUSD",1719873872054,0.50339808,3438.9,3438.5,7.42441]
["bitfinex","ETHUSD",1719873872218,7.48,3439.3,3438.5,4.5162]
["bitfinex","ETHUSD",1719873872420,7.48,3439.3,3438.6,1.26232]
["bitfinex","ETHUSD",1719873872618,0.50338727,3439.2,3438.5,4.5162]
["bitfinex","ETHUSD",1719873872821,0.50338727,3439.1,3438.7,2.90802]
["bitfinex","ETHUSD",1719873873062,0.50338727,3439.0,3438.7,2.90802]
["bitfinex","ETHUSD",1719873873352,0.50338727,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1719873873541,0.50338727,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1719873874754,0.50338727,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1719873879061,0.50338774,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1719873879265,0.50338774,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1719873879564,0.50338835,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1719873882040,7.48,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1719873882365,0.97963297,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1719873882564,0.50338786,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1719873882726,0.50338786,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1719873882931,0.50338786,3438.9,3438.8,2.90798]
["bitfinex","ETHUSD",1719873883162,0.50338786,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1719873883331,0.50338786,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1719873883734,0.50338786,3439.1,3438.7,2.90807]
["bitfinex","ETHUSD",1719873884047,0.50338786,3439.1,3438.6,2.90809]
["bitfinex","ETHUSD",1719873884252,0.47619142,3439.0,3438.7,2.90805]
["bitfinex","ETHUSD",1719873884549,0.50338786,3438.9,3438.7,2.90805]
["bitfinex","ETHUSD",1719873885043,0.50338786,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1719873885245,0.47623315,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1719873885566,0.47623315,3439.0,3438.7,2.90805]
["bitfinex","ETHUSD",1719873885772,0.47623315,3438.9,3438.7,2.90805]
["bitfinex","ETHUSD",1719873886064,0.97962805,3438.8,3438.7,2.90805]
["bitfinex","ETHUSD",1719873888769,5.4835228,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1719873888966,0.9796228,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1719873889144,0.47623315,3438.7,3438.6,7.53476]
["bitfinex","ETHUSD",1719873889349,0.47632162,3439.2,3438.7,2.90804]
["bitfinex","ETHUSD",1719873889548,7.48,3439.3,3438.7,2.90804]
["bitfinex","ETHUSD",1719873889549,3.02581211,3439.1,3438.7,2.90804]
["bitfinex","ETHUSD",1719873889750,3.02581211,3439.0,3438.7,2.90804]
["bitfinex","ETHUSD",1719873889951,3.02581211,3438.9,3438.7,2.90804]
["bitfinex","ETHUSD",1719873890160,0.9797498,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719873891947,0.97974411,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719873892148,0.97974411,3438.8,3438.7,4.026028]
["bitfinex","ETHUSD",1719873892348,0.97974418,3438.8,3438.7,4.026028]
["bitfinex","ETHUSD",1719873893254,0.97974418,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719873895277,0.47636371,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719873895463,0.50338936,3438.8,3438.7,2.90804]
["bitfinex","ETHUSD",1719873895642,0.50338936,3438.8,3438.5,2.90818]
["bitfinex","ETHUSD",1719873895643,0.97975307,3438.8,3438.5,2.90818]
["bitfinex","ETHUSD",1719873895838,0.47636371,3438.7,3438.5,5.81634]
["bitfinex","ETHUSD",1719873896152,0.50339777,3438.6,3438.5,2.90816]
["bitfinex","ETHUSD",1719873896339,0.97976148,3438.6,3438.5,2.90816]
["bitfinex","ETHUSD",1719873898644,0.47636371,3438.6,3438.5,2.90816]
["bitfinex","ETHUSD",1719873899054,0.47636371,3439.1,3438.5,2.90816]
["bitfinex","ETHUSD",1719873899262,0.47636371,3439.0,3438.5,2.90816]
["bitfinex","ETHUSD",1719873899463,0.47636371,3438.9,3438.5,2.90816]
["bitfinex","ETHUSD",1719873899661,0.47636371,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1719873899974,0.47636371,3438.7,3438.5,2.90816]
["bitfinex","ETHUSD",1719873900271,0.47636371,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1719873900571,7.66325,3438.9,3438.2,3.64548]
["bitfinex","ETHUSD",1719873900774,0.50340021,3438.6,3438.2,3.64548]
["bitfinex","ETHUSD",1719873900948,0.50340021,3438.6,3438.2,4.781697]
["bitfinex","ETHUSD",1719873901269,2.04672001,3438.8,3438.2,4.781697]
["bitfinex","ETHUSD",1719873901479,0.47650274,3438.7,3438.2,4.781697]
["bitfinex","ETHUSD",1719873901672,0.50340475,3438.6,3438.3,2.90836]
["bitfinex","ETHUSD",1719873901849,0.50340475,3438.5,3438.2,0.737]
["bitfinex","ETHUSD",1719873902051,0.97994089,3438.4,3438.1,2.90854]
["bitfinex","ETHUSD",1719873902276,0.97994089,3438.4,3437.9,2.90871]
["bitfinex","ETHUSD",1719873902277,0.50340475,3438.3,3437.9,2.90871]
["bitfinex","ETHUSD",1719873902443,0.47664436,3438.2,3437.9,2.90871]
["bitfinex","ETHUSD",1719873902638,0.50340475,3438.1,3437.9,2.90871]
["bitfinex","ETHUSD",1719873902874,2.90808,3438.7,3437.9,2.90871]
["bitfinex","ETHUSD",1719873902875,0.50340475,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1719873903190,0.47657672,3438.5,3438.0,3.64566]
["bitfinex","ETHUSD",1719873903349,2.52482938,3438.4,3438.0,3.64566]
["bitfinex","ETHUSD",1719873903556,0.9800352,3438.3,3438.0,3.64566]
["bitfinex","ETHUSD",1719873903788,0.9800352,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1719873904003,0.9800352,3438.2,3438.1,11.45786]
["bitfinex","ETHUSD",1719873904171,0.98032204,3438.2,3438.1,12.00786]
["bitfinex","ETHUSD",1719873905589,0.98032204,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1719873905766,0.98032204,3438.2,3438.1,3.64558]
["bitfinex","ETHUSD",1719873906600,0.47686356,3438.2,3438.1,3.64558]
["bitfinex","ETHUSD",1719873906753,0.50344759,3438.2,3438.1,4.30101]
["bitfinex","ETHUSD",1719873906949,0.5034476,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1719873907188,3.02975659,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1719873907358,2.52630899,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1719873907561,0.98029426,3438.3,3438.2,7.67969]
["bitfinex","ETHUSD",1719873909389,3.02993703,3438.3,3438.2,7.67969]
["bitfinex","ETHUSD",1719873909751,3.02993703,3438.3,3438.2,8.812217]
["bitfinex","ETHUSD",1719873909957,0.47684666,3438.3,3438.2,8.812217]
["bitfinex","ETHUSD",1719873910265,4.5883,3438.9,3438.3,2.90836]
["bitfinex","ETHUSD",1719873910576,3.03009111,3438.8,3438.3,3.64536]
["bitfinex","ETHUSD",1719873910779,3.03009111,3438.7,3438.3,3.64536]
["bitfinex","ETHUSD",1719873910965,3.03009111,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1719873911167,0.98047304,3438.5,3438.4,4.040808]
["bitfinex","ETHUSD",1719873911378,0.98047304,3438.5,3438.4,7.686128]
["bitfinex","ETHUSD",1719873911578,0.47706395,3438.5,3438.4,7.686128]
["bitfinex","ETHUSD",1719873911786,4.6994,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1719873912001,4.75508674,3439.1,3438.6,2.90814]
["bitfinex","ETHUSD",1719873912297,4.9639,3438.9,3438.2,3.64543]
["bitfinex","ETHUSD",1719873912492,3.03013824,3438.8,3438.2,3.64543]
["bitfinex","ETHUSD",1719873912701,3.03013824,3438.7,3438.2,3.64543]
["bitfinex","ETHUSD",1719873912872,3.0301412,3438.6,3438.2,3.64543]
["bitfinex","ETHUSD",1719873913083,0.47720271,3438.5,3438.2,3.64543]
["bitfinex","ETHUSD",1719873913263,4.9639,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1719873913264,0.47720271,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1719873913459,4.9639,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1719873913690,3.02961092,3438.8,3438.4,2.90831]
["bitfinex","ETHUSD",1719873914108,3.02961092,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1719873914300,3.02961092,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1719873914501,3.02961092,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719873916418,0.47711544,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719873916564,0.98051645,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719873916901,3.03004397,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1719873919315,3.03004397,3438.5,3438.4,4.300684]
["bitfinex","ETHUSD",1719873919489,3.03003878,3438.5,3438.4,4.300684]
["bitfinex","ETHUSD",1719873919683,0.47711025,3438.5,3438.4,4.300684]
["bitfinex","ETHUSD",1719873919992,0.50339947,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1719873920198,4.75494652,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1719873920372,3.03004601,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1719873920573,3.03004601,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1719873920791,3.03004601,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1719873921299,3.03004601,3438.6,3438.5,7.58723]
["bitfinex","ETHUSD",1719873922772,3.03044734,3438.6,3438.5,7.58723]
["bitfinex","ETHUSD",1719873924210,3.03044734,3438.6,3438.5,8.710484]
["bitfinex","ETHUSD",1719873924930,3.11058948,3438.6,3438.5,11.618724]
["bitfinex","ETHUSD",1719873925075,0.55724591,3438.6,3438.5,12.168724]
["bitfinex","ETHUSD",1719873929014,0.08014214,3438.6,3438.5,18.076964]
["bitfinex","ETHUSD",1719873932739,0.08014214,3438.6,3438.5,18.813964]
["bitfinex","ETHUSD",1719873934803,0.08014214,3438.6,3438.5,18.813964]
["bitfinex","ETHUSD",1719873942811,0.08014214,3438.6,3438.5,21.722204]
["bitfinex","ETHUSD",1719873953646,0.08014214,3438.6,3438.5,20.985204]
["bitfinex","ETHUSD",1719873953847,0.08014214,3438.6,3438.5,21.722204]
["bitfinex","ETHUSD",1719873965591,4.837,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1719873965912,4.8389,3440.0,3439.8,2.90707]
["bitfinex","ETHUSD",1719873966210,0.98127892,3439.9,3439.8,2.90707]
["bitfinex","ETHUSD",1719873966412,0.98127892,3439.9,3439.8,3.64407]
["bitfinex","ETHUSD",1719873966788,0.47808851,3439.9,3439.8,3.64407]
["bitfinex","ETHUSD",1719873966993,0.98127165,3439.9,3439.8,3.64407]
["bitfinex","ETHUSD",1719873967621,0.98127165,3439.9,3439.8,6.55121]
["bitfinex","ETHUSD",1719873967791,0.98127165,3439.9,3439.8,7.506331]
["bitfinex","ETHUSD",1719873967980,0.08941556,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873968184,0.08941556,3440.1,3440.0,7.10094]
["bitfinex","ETHUSD",1719873969115,0.08941556,3440.1,3440.0,6.36394]
["bitfinex","ETHUSD",1719873969320,0.08941556,3440.1,3440.0,7.10094]
["bitfinex","ETHUSD",1719873969321,5.02351556,3440.1,3440.0,7.10094]
["bitfinex","ETHUSD",1719873971319,5.02351556,3440.1,3440.0,7.9065461]
["bitfinex","ETHUSD",1719873971895,5.02351556,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719873972101,6.00528902,3440.1,3439.8,2.90708]
["bitfinex","ETHUSD",1719873972318,0.4786,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1719873972525,5.45877654,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1719873972939,4.9556,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1719873973628,5.45878133,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1719873975246,4.9556,3440.0,3439.9,3.644]
["bitfinex","ETHUSD",1719873976226,0.4786,3440.0,3439.9,6.55106]
["bitfinex","ETHUSD",1719873976535,0.08941556,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873976907,0.56777672,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873977504,0.08941556,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873977709,0.08941556,3440.1,3440.0,6.36394]
["bitfinex","ETHUSD",1719873977941,0.08941556,3440.1,3440.0,7.4945446]
["bitfinex","ETHUSD",1719873978809,0.08941556,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873980125,4.84761556,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719873982139,5.32603539,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719873982659,4.84761556,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1719873983664,4.84761556,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873985270,5.32597379,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873985877,0.56777379,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873986045,0.08941556,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1719873987071,0.08941556,3440.1,3440.0,6.36394]
["bitfinex","ETHUSD",1719873987251,0.08941556,3440.1,3440.0,7.309752]
["bitfinex","ETHUSD",1719873988971,0.08941556,3440.1,3440.0,10.216722]
["bitfinex","ETHUSD",1719873989152,7.48,3440.9,3440.8,5.8126]
["bitfinex","ETHUSD",1719873989335,0.47902053,3440.9,3440.8,6.5496]
["bitfinex","ETHUSD",1719873989541,0.47913972,3440.9,3440.8,1.287]
["bitfinex","ETHUSD",1719873989737,4.5017,3441.3,3440.8,1.287]
["bitfinex","ETHUSD",1719873989939,0.98218429,3441.2,3441.1,3.64304]
["bitfinex","ETHUSD",1719873991679,0.98218429,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719873991847,0.98218429,3441.2,3441.0,2.90606]
["bitfinex","ETHUSD",1719873992173,0.98221539,3441.1,3440.8,2.90626]
["bitfinex","ETHUSD",1719873992476,7.48,3441.4,3440.8,2.90626]
["bitfinex","ETHUSD",1719873992477,4.5017,3440.9,3440.8,2.90626]
["bitfinex","ETHUSD",1719873994047,4.5017,3440.9,3440.7,0.737]
["bitfinex","ETHUSD",1719873994241,4.5017,3440.9,3440.7,3.64332]
["bitfinex","ETHUSD",1719873996663,4.5017,3440.9,3440.7,0.737]
["bitfinex","ETHUSD",1719873996864,4.5017,3440.9,3440.5,2.90649]
["bitfinex","ETHUSD",1719873996865,0.50308322,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873997065,4.5017,3440.9,3440.5,2.90649]
["bitfinex","ETHUSD",1719873997279,0.50308828,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873997480,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719873997774,0.50308451,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873997978,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719873998145,0.50308369,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873998341,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719873998558,0.50308455,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873998755,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719873998979,0.50308385,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873999169,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719873999401,0.50308389,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719873999594,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719873999865,0.50308385,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719874000069,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719874000269,0.5030838,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719874000501,4.5017,3440.9,3440.5,3.64349]
["bitfinex","ETHUSD",1719874000805,0.98204469,3440.8,3440.5,3.64349]
["bitfinex","ETHUSD",1719874001004,4.5017,3440.9,3440.4,3.64362]
["bitfinex","ETHUSD",1719874001211,0.98205603,3440.8,3440.5,3.0]
["bitfinex","ETHUSD",1719874001504,4.5017,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1719874001714,0.9820489,3440.8,3440.5,3.0]
["bitfinex","ETHUSD",1719874001897,4.5017,3440.9,3440.5,5.90654]
["bitfinex","ETHUSD",1719874002098,0.98204714,3440.8,3440.5,5.90654]
["bitfinex","ETHUSD",1719874002405,4.5017,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874002602,0.98203406,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874002797,4.5017,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874002990,0.98203627,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874003196,4.5017,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874003396,0.98203217,3440.8,3440.6,3.64346]
["bitfinex","ETHUSD",1719874003605,4.5017,3440.9,3440.6,3.64346]
["bitfinex","ETHUSD",1719874003811,0.98201922,3440.8,3440.6,3.64346]
["bitfinex","ETHUSD",1719874004105,4.5017,3440.9,3440.6,3.64346]
["bitfinex","ETHUSD",1719874004308,0.9820339,3440.8,3440.6,3.64346]
["bitfinex","ETHUSD",1719874004497,4.5017,3440.9,3440.6,3.64346]
["bitfinex","ETHUSD",1719874004697,0.98203113,3440.8,3440.6,3.64346]
["bitfinex","ETHUSD",1719874005029,4.5017,3440.9,3440.6,3.64346]
["bitfinex","ETHUSD",1719874005175,0.98205144,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719874005370,0.4789765,3440.8,3440.7,3.861372]
["bitfinex","ETHUSD",1719874005601,4.8408,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719874005813,0.98183446,3441.1,3440.9,0.737]
["bitfinex","ETHUSD",1719874005984,0.98183446,3441.0,3440.9,3.64321]
["bitfinex","ETHUSD",1719874006183,0.98183446,3441.0,3440.9,7.659878]
["bitfinex","ETHUSD",1719874006716,0.47878177,3441.0,3440.9,7.659878]
["bitfinex","ETHUSD",1719874007036,4.4772,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719874007233,4.4772,3441.2,3439.5,0.2857582]
["bitfinex","ETHUSD",1719874007234,4.4772,3440.9,3440.3,2.90668]
["bitfinex","ETHUSD",1719874007377,0.98292502,3440.8,3440.4,2.90657]
["bitfinex","ETHUSD",1719874007576,0.98292502,3440.7,3440.4,2.90657]
["bitfinex","ETHUSD",1719874007812,0.98292502,3440.6,3440.4,2.90657]
["bitfinex","ETHUSD",1719874008013,4.4772,3440.9,3440.4,2.90657]
["bitfinex","ETHUSD",1719874008178,0.98278895,3440.8,3440.4,2.90657]
["bitfinex","ETHUSD",1719874008518,0.98278895,3440.7,3440.4,2.90657]
["bitfinex","ETHUSD",1719874008813,0.98278932,3440.6,3440.4,2.90657]
["bitfinex","ETHUSD",1719874009007,4.4772,3440.9,3440.4,2.90657]
["bitfinex","ETHUSD",1719874009184,0.98243972,3440.8,3440.4,2.90657]
["bitfinex","ETHUSD",1719874009400,0.98243972,3440.7,3440.4,2.90657]
["bitfinex","ETHUSD",1719874009609,0.98243972,3440.6,3440.4,2.90657]
["bitfinex","ETHUSD",1719874009811,4.4772,3440.9,3440.4,2.90657]
["bitfinex","ETHUSD",1719874009812,0.47934003,3440.5,3440.4,2.90657]
["bitfinex","ETHUSD",1719874010304,0.47934003,3440.8,3440.4,2.90657]
["bitfinex","ETHUSD",1719874010502,0.98244287,3440.7,3440.5,3.64354]
["bitfinex","ETHUSD",1719874010692,0.98244287,3440.6,3440.5,4.298562]
["bitfinex","ETHUSD",1719874010889,0.47934003,3440.6,3440.5,3.64354]
["bitfinex","ETHUSD",1719874011101,4.4772,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1719874011303,0.98257513,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719874014400,0.47948788,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719874014606,0.50307424,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719874014802,0.98256212,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719874015037,1.05051307,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719874016629,1.05051307,3440.8,3440.7,3.64338]
["bitfinex","ETHUSD",1719874017944,1.0505113,3440.8,3440.7,3.64338]
["bitfinex","ETHUSD",1719874019303,1.0505113,3440.8,3440.7,6.54976]
["bitfinex","ETHUSD",1719874019737,1.0505113,3440.8,3440.7,11.885036]
["bitfinex","ETHUSD",1719874019941,0.57102342,3440.8,3440.7,12.435036]
["bitfinex","ETHUSD",1719874020240,0.06795095,3440.8,3440.7,12.435036]
["bitfinex","ETHUSD",1719874022627,0.06795095,3440.8,3440.7,15.341416]
["bitfinex","ETHUSD",1719874027233,0.06705634,3440.8,3440.7,15.341416]
["bitfinex","ETHUSD",1719874029219,7.48,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1719874029424,7.48,3441.4,3441.3,7.979914]
["bitfinex","ETHUSD",1719874029425,0.48086392,3441.4,3441.3,7.979914]
["bitfinex","ETHUSD",1719874029619,0.48082971,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719874029950,2.04787454,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1719874030126,3.0316746,3441.8,3441.7,2.90553]
["bitfinex","ETHUSD",1719874030555,3.0316746,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719874030736,7.9347746,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719874030935,3.03165374,3441.6,3441.5,2.90568]
["bitfinex","ETHUSD",1719874032031,3.03165374,3441.6,3441.3,3.64281]
["bitfinex","ETHUSD",1719874032227,0.98379925,3441.5,3441.3,2.90581]
["bitfinex","ETHUSD",1719874032429,0.48082971,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719874032630,4.9031,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719874032631,0.48082971,3441.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719874033132,0.48082971,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719874033462,0.48093603,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719874033627,0.48093603,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719874033958,4.9031,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719874034157,3.03161432,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719874034361,0.48091508,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719874034538,0.48091508,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719874034723,4.9031,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719874034928,3.03159491,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719874035148,0.48089872,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719874035328,0.48089872,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719874035529,4.9031,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719874035728,3.03156963,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719874035950,4.9031,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719874035951,0.48090032,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719874036256,0.48090032,3441.4,3441.3,0.737]
["bitfinex","ETHUSD",1719874036825,4.9031,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719874037157,0.98386713,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719874037379,0.48089717,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719874037671,0.48089717,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719874038376,4.9031,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719874038534,0.48093522,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719874038735,0.48093522,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719874039237,0.48093522,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1719874039430,3.03159563,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719874039627,0.48093522,3441.6,3441.5,3.6427]
["bitfinex","ETHUSD",1719874040635,0.48093522,3441.9,3441.5,3.6427]
["bitfinex","ETHUSD",1719874040962,4.6668,3441.7,3441.3,2.90582]
["bitfinex","ETHUSD",1719874041134,0.98390847,3441.6,3441.3,3.64282]
["bitfinex","ETHUSD",1719874041338,0.98392801,3441.5,3441.1,2.90601]
["bitfinex","ETHUSD",1719874041648,0.48093522,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1719874041849,0.48093522,3441.4,3440.9,2.90618]
["bitfinex","ETHUSD",1719874041850,0.50299441,3441.6,3441.3,3.64287]
["bitfinex","ETHUSD",1719874042055,0.50299441,3441.8,3441.5,3.6427]
["bitfinex","ETHUSD",1719874042249,0.98404284,3441.7,3441.5,3.6427]
["bitfinex","ETHUSD",1719874042456,7.48,3441.9,3441.4,3.64278]
["bitfinex","ETHUSD",1719874042653,0.98401858,3441.8,3441.4,3.64278]
["bitfinex","ETHUSD",1719874042834,0.4810711,3441.7,3441.4,3.64278]
["bitfinex","ETHUSD",1719874043028,1.26278711,3441.7,3441.4,0.737]
["bitfinex","ETHUSD",1719874043267,4.6668,3441.4,3440.5,2.90652]
["bitfinex","ETHUSD",1719874043459,4.6668,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1719874043635,3.03099412,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1719874043972,3.03103391,3440.9,3440.4,0.737]
["bitfinex","ETHUSD",1719874044134,0.98402941,3440.8,3440.4,0.737]
["bitfinex","ETHUSD",1719874044333,0.48093366,3440.7,3440.4,0.737]
["bitfinex","ETHUSD",1719874044538,7.5729,3441.1,3440.4,0.737]
["bitfinex","ETHUSD",1719874044784,3.03057612,3441.0,3440.4,0.737]
["bitfinex","ETHUSD",1719874044965,3.03057612,3440.9,3440.4,0.737]
["bitfinex","ETHUSD",1719874045151,0.98359909,3440.8,3440.4,0.737]
["bitfinex","ETHUSD",1719874045353,0.98359909,3440.7,3440.4,0.737]
["bitfinex","ETHUSD",1719874045555,2.90613,3441.0,3440.4,0.737]
["bitfinex","ETHUSD",1719874045754,3.0301968,3440.9,3440.4,0.737]
["bitfinex","ETHUSD",1719874045953,0.98319865,3440.8,3440.4,0.737]
["bitfinex","ETHUSD",1719874046149,0.98319865,3440.7,3440.4,0.737]
["bitfinex","ETHUSD",1719874046390,2.90613,3441.0,3440.4,0.737]
["bitfinex","ETHUSD",1719874046542,3.03015868,3440.9,3440.4,0.737]
["bitfinex","ETHUSD",1719874046744,0.98317443,3440.8,3440.4,0.737]
["bitfinex","ETHUSD",1719874046942,0.48006763,3440.7,3440.4,0.737]
["bitfinex","ETHUSD",1719874047145,0.48006763,3440.7,3440.6,0.737]
["bitfinex","ETHUSD",1719874047687,0.48006763,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874047874,0.50310111,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874048186,0.48006763,3440.7,3440.6,0.737]
["bitfinex","ETHUSD",1719874048383,0.48006763,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874048566,0.98317009,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874048754,0.48006763,3440.7,3440.6,0.737]
["bitfinex","ETHUSD",1719874049251,0.48006763,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874049572,0.9831666,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874049770,0.48006763,3440.7,3440.6,0.737]
["bitfinex","ETHUSD",1719874050138,0.48006763,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874050343,0.98316456,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874050545,0.48006763,3440.7,3440.6,0.737]
["bitfinex","ETHUSD",1719874050739,0.48006763,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874050942,0.98316643,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874051153,0.48006763,3440.7,3440.6,0.737]
["bitfinex","ETHUSD",1719874051854,0.48006763,3440.9,3440.6,0.737]
["bitfinex","ETHUSD",1719874052054,0.98316638,3440.8,3440.6,0.737]
["bitfinex","ETHUSD",1719874052371,2.48605168,3441.5,3440.6,3.64346]
["bitfinex","ETHUSD",1719874052372,2.90588,3441.3,3440.6,3.64346]
["bitfinex","ETHUSD",1719874052571,3.03031151,3441.2,3440.9,0.737]
["bitfinex","ETHUSD",1719874052749,0.983167,3441.1,3440.9,0.737]
["bitfinex","ETHUSD",1719874053074,0.983167,3441.0,3440.9,0.737]
["bitfinex","ETHUSD",1719874053273,0.98316026,3441.0,3440.9,0.737]
["bitfinex","ETHUSD",1719874055857,0.4800961,3441.0,3440.9,0.737]
["bitfinex","ETHUSD",1719874056059,0.4800961,3441.4,3440.9,0.737]
["bitfinex","ETHUSD",1719874056259,3.0304332,3441.3,3440.9,0.737]
["bitfinex","ETHUSD",1719874056587,0.98314397,3441.2,3440.9,0.737]
["bitfinex","ETHUSD",1719874056762,0.4800961,3441.1,3440.9,0.737]
["bitfinex","ETHUSD",1719874056975,0.4800961,3441.0,3440.9,0.737]
["bitfinex","ETHUSD",1719874057789,0.4800961,3441.4,3440.9,0.737]
["bitfinex","ETHUSD",1719874058085,2.55036021,3441.3,3440.9,0.737]
["bitfinex","ETHUSD",1719874058284,3.03045631,3441.2,3440.9,0.737]
["bitfinex","ETHUSD",1719874058467,0.98314874,3441.1,3440.9,0.737]
["bitfinex","ETHUSD",1719874058665,0.4800961,3441.0,3440.9,0.737]
["bitfinex","ETHUSD",1719874059171,0.4800961,3441.4,3440.9,0.737]
["bitfinex","ETHUSD",1719874059395,3.0304718,3441.3,3440.9,0.737]
["bitfinex","ETHUSD",1719874059601,2.52742334,3441.2,3440.9,0.737]
["bitfinex","ETHUSD",1719874059771,0.98314555,3441.1,3440.9,0.737]
["bitfinex","ETHUSD",1719874059975,0.4800961,3441.0,3440.9,0.737]
["bitfinex","ETHUSD",1719874060198,0.4800961,3441.4,3440.9,3.64321]
["bitfinex","ETHUSD",1719874060384,3.03095559,3441.3,3441.1,0.737]
["bitfinex","ETHUSD",1719874060587,0.4805589,3441.2,3441.1,0.737]
["bitfinex","ETHUSD",1719874060787,4.6322,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1719874061118,3.03126946,3441.7,3441.2,2.90591]
["bitfinex","ETHUSD",1719874061309,3.03126946,3441.6,3441.2,2.90591]
["bitfinex","ETHUSD",1719874061484,3.03126946,3441.5,3441.2,2.90591]
["bitfinex","ETHUSD",1719874061684,3.03126946,3441.4,3441.1,1.287]
["bitfinex","ETHUSD",1719874061895,0.98370374,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874062105,0.48070378,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874062411,0.9837229,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1719874062591,3.03123362,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719874062782,3.03123362,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719874062981,0.98372275,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719874063194,0.98372275,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874063502,0.98372283,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874063884,0.48070378,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874064097,0.50301347,3441.3,3441.0,2.90606]
["bitfinex","ETHUSD",1719874064310,0.48070378,3441.2,3441.0,2.90606]
["bitfinex","ETHUSD",1719874064491,7.53765,3441.8,3441.0,2.90606]
["bitfinex","ETHUSD",1719874064693,2.90564,3441.6,3441.0,2.90606]
["bitfinex","ETHUSD",1719874064882,3.03124046,3441.5,3441.0,2.90606]
["bitfinex","ETHUSD",1719874065079,3.03124046,3441.4,3441.1,0.737]
["bitfinex","ETHUSD",1719874065279,0.98377088,3441.3,3441.1,0.737]
["bitfinex","ETHUSD",1719874065479,0.48074755,3441.2,3441.1,0.737]
["bitfinex","ETHUSD",1719874065679,0.48080422,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1719874065902,2.55058876,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719874066106,4.57595886,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719874066311,0.98381754,3441.4,3441.2,2.90595]
["bitfinex","ETHUSD",1719874066548,2.04757732,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719874066549,0.48080422,3441.3,3441.2,2.90595]
["bitfinex","ETHUSD",1719874066824,2.04757732,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719874067058,2.04757732,3441.5,3441.4,3.64279]
["bitfinex","ETHUSD",1719874067059,2.5283972,3441.5,3441.4,3.64279]
["bitfinex","ETHUSD",1719874067187,2.5283972,3441.5,3441.4,4.19279]
["bitfinex","ETHUSD",1719874067591,2.04757732,3441.5,3441.4,7.09858]
["bitfinex","ETHUSD",1719874067841,2.04757732,3441.5,3441.4,8.38074052]
["bitfinex","ETHUSD",1719874072631,12.3232897,3442.2,3441.7,2.90546]
["bitfinex","ETHUSD",1719874072831,3.04137717,3442.1,3441.7,2.90546]
["bitfinex","ETHUSD",1719874073150,3.04137717,3442.0,3441.7,2.90546]
["bitfinex","ETHUSD",1719874073346,3.04137717,3441.9,3441.7,2.90546]
["bitfinex","ETHUSD",1719874073652,0.99352318,3441.8,3441.7,2.90546]
["bitfinex","ETHUSD",1719874073849,0.99352318,3441.8,3441.7,3.74348705]
["bitfinex","ETHUSD",1719874074646,0.99352725,3441.8,3441.7,3.74348705]
["bitfinex","ETHUSD",1719874075393,0.49058379,3441.8,3441.7,3.74348705]
["bitfinex","ETHUSD",1719874075682,0.49058379,3442.1,3441.8,2.90545]
["bitfinex","ETHUSD",1719874075893,0.49058379,3442.1,3441.7,0.83802705]
["bitfinex","ETHUSD",1719874075894,0.49073309,3442.1,3441.7,0.83802705]
["bitfinex","ETHUSD",1719874076098,0.49073309,3442.1,3441.9,4.86680787]
["bitfinex","ETHUSD",1719874076242,0.1188897,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719874076700,0.1188897,3442.2,3442.1,3.4552]
["bitfinex","ETHUSD",1719874081392,0.1188897,3442.2,3441.6,2.90557]
["bitfinex","ETHUSD",1719874081393,0.1188897,3442.2,3441.3,8.90585]
["bitfinex","ETHUSD",1719874081557,0.49356377,3442.1,3441.4,7.18795052]
["bitfinex","ETHUSD",1719874081763,0.50290893,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1719874081972,5.30087765,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1719874082172,4.8074,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1719874082494,4.8074,3441.9,3441.3,3.64287]
["bitfinex","ETHUSD",1719874083486,4.8074,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1719874084403,4.9262897,3442.2,3441.4,4.318562]
["bitfinex","ETHUSD",1719874084599,0.99607739,3442.1,3441.6,2.90555]
["bitfinex","ETHUSD",1719874084899,0.49315379,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1719874085121,4.9262897,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1719874085326,0.99610477,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1719874085485,0.49318346,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1719874085870,4.9262897,3442.2,3441.7,3.64252]
["bitfinex","ETHUSD",1719874086184,0.50290716,3442.1,3441.7,3.64252]
["bitfinex","ETHUSD",1719874086402,0.1188897,3442.2,3441.7,3.64252]
["bitfinex","ETHUSD",1719874086719,0.1188897,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719874087404,0.1188897,3442.2,3442.1,3.6422]
["bitfinex","ETHUSD",1719874087775,0.1188897,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1719874088409,0.1188897,3442.2,3442.1,3.6422]
["bitfinex","ETHUSD",1719874090223,0.1188897,3442.2,3442.1,6.5474]
["bitfinex","ETHUSD",1719874090519,0.1188897,3442.2,3442.1,7.0974]
["bitfinex","ETHUSD",1719874090724,0.1188897,3442.2,3442.1,8.1726187]
["bitfinex","ETHUSD",1719874096748,0.1188897,3442.2,3442.1,11.0778187]
["bitfinex","ETHUSD",1719874100556,7.48,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1719874100765,0.50274843,3443.1,3443.0,3.64144]
["bitfinex","ETHUSD",1719874100977,7.48,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1719874100978,12.0557,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1719874101142,0.99750147,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1719874101481,0.50271891,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719874101688,0.50272147,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719874101836,0.50272195,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719874103471,0.50272246,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1719874103991,0.50272246,3443.5,3443.4,7.126037]
["bitfinex","ETHUSD",1719874104146,12.9995,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1719874104347,3.04796147,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1719874104562,3.04796147,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1719874104903,4.7825,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1719874105065,0.99799588,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1719874105266,0.50267957,3443.8,3443.5,2.90402]
["bitfinex","ETHUSD",1719874105497,0.50267957,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1719874105698,0.50268733,3443.8,3443.5,2.90402]
["bitfinex","ETHUSD",1719874106014,0.50268733,3443.8,3443.3,3.64118]
["bitfinex","ETHUSD",1719874106015,5.42505211,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719874106179,5.42505211,3444.0,3442.8,2.90452]
["bitfinex","ETHUSD",1719874106180,4.7825,3443.6,3442.8,2.90452]
["bitfinex","ETHUSD",1719874106360,0.50270005,3443.5,3442.8,2.90452]
["bitfinex","ETHUSD",1719874106561,0.737,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1719874106863,0.737,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1719874107176,0.9975203,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719874107405,0.50278469,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1719874107711,0.737,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1719874107908,0.99708528,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719874108112,0.50282998,3442.9,3442.5,2.90483]
["bitfinex","ETHUSD",1719874108402,4.8171,3443.1,3442.5,2.90483]
["bitfinex","ETHUSD",1719874108585,0.99720869,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1719874108790,0.50282353,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1719874108989,5.66189508,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1719874109305,0.9972156,3443.0,3442.4,0.55]
["bitfinex","ETHUSD",1719874109512,0.50282343,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1719874109813,5.66189508,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1719874110014,1.63972026,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1719874110220,0.99716815,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1719874110514,5.83256815,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1719874110683,0.99716815,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1719874110877,7.74001,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1719874111204,0.99704259,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1719874111414,8.15436801,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1719874111624,0.99704169,3442.7,3441.9,2.90535]
["bitfinex","ETHUSD",1719874111911,8.15436801,3442.8,3442.0,3.55]
["bitfinex","ETHUSD",1719874112118,0.99704127,3442.7,3442.0,6.45528]
["bitfinex","ETHUSD",1719874112315,0.50284935,3442.6,3442.0,6.45528]
["bitfinex","ETHUSD",1719874112622,8.15436801,3442.8,3442.0,6.45528]
["bitfinex","ETHUSD",1719874112906,0.99705068,3442.7,3442.0,6.45528]
["bitfinex","ETHUSD",1719874113075,0.50284949,3442.6,3442.0,6.45528]
["bitfinex","ETHUSD",1719874113271,8.15436801,3442.8,3442.0,6.45528]
["bitfinex","ETHUSD",1719874113511,0.99704891,3442.7,3442.0,6.45528]
["bitfinex","ETHUSD",1719874113697,0.99704891,3442.6,3442.1,2.9052]
["bitfinex","ETHUSD",1719874113879,5.24975801,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1719874114084,0.9971844,3442.7,3442.1,2.9052]
["bitfinex","ETHUSD",1719874114285,4.8354,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1719874114485,0.50284641,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874114710,4.8354,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874114905,0.99713369,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874115110,0.50284739,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874115308,0.50284739,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874115613,0.49501352,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874116110,4.8354,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874116404,0.99779699,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874116586,0.99779699,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874116787,0.50284761,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874116995,0.50284761,3442.5,3442.0,3.55]
["bitfinex","ETHUSD",1719874116996,0.50284761,3442.7,3442.0,6.45525]
["bitfinex","ETHUSD",1719874117197,3.39974228,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1719874117403,3.39979228,3442.5,3441.7,2.90554]
["bitfinex","ETHUSD",1719874117580,0.99776353,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1719874117787,5.62796353,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719874117989,0.99776353,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1719874118218,0.50287125,3442.1,3441.8,0.55]
["bitfinex","ETHUSD",1719874118376,4.6302,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719874118708,0.99768374,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1719874118913,0.50291306,3442.1,3441.8,0.55]
["bitfinex","ETHUSD",1719874119120,4.6302,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719874119275,0.99766442,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1719874119479,0.49475155,3442.1,3441.8,0.55]
["bitfinex","ETHUSD",1719874119694,4.6302,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719874119893,0.99754254,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1719874120091,0.49462893,3442.1,3441.8,0.55]
["bitfinex","ETHUSD",1719874120296,4.6302,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1719874120519,0.49464003,3442.2,3441.8,3.45545]
["bitfinex","ETHUSD",1719874120801,0.99754495,3442.2,3441.8,3.45545]
["bitfinex","ETHUSD",1719874120991,0.49464003,3442.1,3441.8,3.45545]
["bitfinex","ETHUSD",1719874121197,4.6302,3442.3,3441.8,3.45545]
["bitfinex","ETHUSD",1719874121533,0.99754644,3442.2,3441.8,3.45545]
["bitfinex","ETHUSD",1719874121691,0.49463921,3442.1,3441.8,0.55]
["bitfinex","ETHUSD",1719874121895,4.6302,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1719874122096,0.99759817,3442.2,3441.7,3.45548]
["bitfinex","ETHUSD",1719874122315,0.4946835,3442.1,3441.7,3.45548]
["bitfinex","ETHUSD",1719874122516,4.6302,3442.3,3441.7,3.45548]
["bitfinex","ETHUSD",1719874122728,0.99760768,3442.2,3441.7,3.45548]
["bitfinex","ETHUSD",1719874123027,0.49467459,3442.1,3441.7,3.45548]
["bitfinex","ETHUSD",1719874123229,4.6302,3442.3,3441.7,3.45548]
["bitfinex","ETHUSD",1719874123392,0.99758737,3442.2,3441.7,3.45548]
["bitfinex","ETHUSD",1719874123725,0.49467296,3442.1,3441.7,3.45548]
["bitfinex","ETHUSD",1719874123930,4.6302,3442.3,3441.7,3.45548]
["bitfinex","ETHUSD",1719874124129,0.99759648,3442.2,3441.7,3.45548]
["bitfinex","ETHUSD",1719874124327,0.49468193,3442.1,3441.7,3.45548]
["bitfinex","ETHUSD",1719874124491,4.6302,3442.3,3441.7,3.45548]
["bitfinex","ETHUSD",1719874124696,0.99758771,3442.2,3441.7,3.45548]
["bitfinex","ETHUSD",1719874124895,0.49467089,3442.1,3441.7,3.45548]
["bitfinex","ETHUSD",1719874125211,7.53531,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1719874125407,3.9026624,3442.2,3441.6,0.55]
["bitfinex","ETHUSD",1719874125610,0.49461495,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1719874125926,3.39981495,3442.1,3441.5,4.6685]
["bitfinex","ETHUSD",1719874126135,2.9052,3442.1,3441.5,4.6685]
["bitfinex","ETHUSD",1719874126306,0.49456469,3442.0,3441.2,7.5428]
["bitfinex","ETHUSD",1719874126507,0.99751889,3441.9,3441.2,7.5428]
["bitfinex","ETHUSD",1719874126834,0.49456469,3441.8,3441.2,8.887698]
["bitfinex","ETHUSD",1719874126998,2.90544,3441.9,3441.2,8.887698]
["bitfinex","ETHUSD",1719874127198,0.49437268,3441.8,3441.2,8.887698]
["bitfinex","ETHUSD",1719874127397,0.49437268,3441.8,3441.2,11.793638]
["bitfinex","ETHUSD",1719874127811,2.9053,3442.0,3441.2,11.793638]
["bitfinex","ETHUSD",1719874128100,0.49427633,3441.9,3441.3,1.42268159]
["bitfinex","ETHUSD",1719874128521,0.49427633,3441.9,3441.3,4.32852159]
["bitfinex","ETHUSD",1719874128724,0.49427633,3441.9,3441.4,3.0]
["bitfinex","ETHUSD",1719874130230,3.39964633,3441.9,3441.4,3.0]
["bitfinex","ETHUSD",1719874130436,0.49424855,3441.8,3441.4,3.0]
["bitfinex","ETHUSD",1719874130847,0.49424855,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719874132121,3.39970855,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719874132337,2.90546,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1719874132922,2.90546,3441.8,3441.2,8.793658]
["bitfinex","ETHUSD",1719874134121,7.51556,3441.8,3441.2,1.344898]
["bitfinex","ETHUSD",1719874135851,2.90546,3441.8,3441.2,1.344898]
["bitfinex","ETHUSD",1719874136149,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874136313,0.50297254,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874136522,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874136721,0.50296685,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874136922,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874137131,0.5029691,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874137338,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874137539,0.5029691,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874137736,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874137947,0.50296777,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874138147,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874138361,0.50297283,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874138557,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874138765,0.50297061,3441.7,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874139068,2.90546,3441.8,3441.3,1.0250888]
["bitfinex","ETHUSD",1719874139266,0.50297237,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874139569,2.90546,3441.8,3441.2,4.250858]
["bitfinex","ETHUSD",1719874139763,0.50297621,3441.6,3441.2,4.250858]
["bitfinex","ETHUSD",1719874139943,2.90546,3441.8,3441.2,4.250858]
["bitfinex","ETHUSD",1719874140143,0.50297801,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874140457,0.50297801,3441.6,3441.3,1.0250858]
["bitfinex","ETHUSD",1719874140764,2.90546,3441.8,3441.3,1.0250858]
["bitfinex","ETHUSD",1719874141073,0.50297505,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874141361,0.50297505,3441.6,3441.2,4.250858]
["bitfinex","ETHUSD",1719874141541,2.90546,3441.8,3441.2,4.250858]
["bitfinex","ETHUSD",1719874141744,0.502975,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874141939,2.90546,3441.8,3441.2,4.250858]
["bitfinex","ETHUSD",1719874142138,0.50297514,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874142342,0.50297514,3441.6,3441.2,4.250858]
["bitfinex","ETHUSD",1719874142669,2.90546,3441.8,3441.2,4.250858]
["bitfinex","ETHUSD",1719874142968,0.50297476,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874143261,2.90546,3441.8,3441.3,1.0250858]
["bitfinex","ETHUSD",1719874143467,0.50297001,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874143663,0.50297001,3441.6,3441.2,4.250858]
["bitfinex","ETHUSD",1719874143967,2.90546,3441.8,3441.2,4.250858]
["bitfinex","ETHUSD",1719874144272,0.50297343,3441.7,3441.2,4.250858]
["bitfinex","ETHUSD",1719874144435,0.50297343,3441.6,3441.2,4.250858]
["bitfinex","ETHUSD",1719874144635,2.90546,3441.8,3441.3,1.0250858]
["bitfinex","ETHUSD",1719874144837,0.50297592,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1719874145165,3.40859592,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719874145485,0.50300229,3441.5,3440.9,4.4813]
["bitfinex","ETHUSD",1719874145636,0.50300229,3441.4,3441.0,3.0]
["bitfinex","ETHUSD",1719874145831,2.90572,3441.5,3441.0,3.0]
["bitfinex","ETHUSD",1719874146035,5.29559944,3441.4,3441.0,3.0]
["bitfinex","ETHUSD",1719874146272,0.50299944,3441.3,3440.8,3.0]
["bitfinex","ETHUSD",1719874146477,0.50299944,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1719874146663,0.50299944,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1719874147258,3.40888944,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1719874147463,0.50299944,3441.2,3440.8,0.55]
["bitfinex","ETHUSD",1719874147682,0.50299944,3441.2,3440.3,2.90669]
["bitfinex","ETHUSD",1719874147683,2.90615,3441.0,3440.3,5.4725]
["bitfinex","ETHUSD",1719874147879,0.50299944,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1719874148039,0.50299944,3440.9,3440.4,4.42245675]
["bitfinex","ETHUSD",1719874148239,0.50299944,3440.9,3440.4,4.36433]
["bitfinex","ETHUSD",1719874148441,2.90615,3441.0,3440.4,4.36433]
["bitfinex","ETHUSD",1719874148770,0.5030671,3440.9,3440.4,4.36433]
["bitfinex","ETHUSD",1719874148955,0.5030671,3440.9,3440.4,7.27094]
["bitfinex","ETHUSD",1719874149155,2.90605,3441.1,3440.4,7.27094]
["bitfinex","ETHUSD",1719874149156,2.90605,3441.1,3440.5,1.491424]
["bitfinex","ETHUSD",1719874150199,0.50306664,3441.0,3440.5,1.491424]
["bitfinex","ETHUSD",1719874151113,2.90605,3441.1,3440.5,1.491424]
["bitfinex","ETHUSD",1719874151728,0.50307082,3441.0,3440.5,1.491424]
["bitfinex","ETHUSD",1719874152810,0.50307086,3440.9,3440.5,1.491424]
["bitfinex","ETHUSD",1719874153011,2.90605,3441.1,3440.5,1.491424]
["bitfinex","ETHUSD",1719874153203,0.50306973,3441.0,3440.5,1.491424]
["bitfinex","ETHUSD",1719874153411,0.50306973,3440.9,3440.5,1.491424]
["bitfinex","ETHUSD",1719874153607,2.90605,3441.1,3440.5,1.491424]
["bitfinex","ETHUSD",1719874153787,0.50306887,3441.0,3440.6,4.2563364]
["bitfinex","ETHUSD",1719874153986,0.50306887,3440.9,3440.7,8.19281]
["bitfinex","ETHUSD",1719874154197,2.90579,3441.4,3440.7,8.19281]
["bitfinex","ETHUSD",1719874154396,3.04256512,3441.3,3440.8,1.24491464]
["bitfinex","ETHUSD",1719874154602,0.9959587,3441.2,3440.7,8.19281]
["bitfinex","ETHUSD",1719874154801,2.90579,3441.4,3440.7,8.19281]
["bitfinex","ETHUSD",1719874155009,3.04254884,3441.3,3440.7,8.19281]
["bitfinex","ETHUSD",1719874155317,0.99593999,3441.2,3440.8,2.9063]
["bitfinex","ETHUSD",1719874155614,0.50305582,3441.1,3440.8,2.9063]
["bitfinex","ETHUSD",1719874155817,0.50305588,3441.0,3440.9,2.96433118]
["bitfinex","ETHUSD",1719874156021,7.48,3441.9,3441.2,2.90588]
["bitfinex","ETHUSD",1719874156219,3.04299346,3441.8,3441.2,2.90588]
["bitfinex","ETHUSD",1719874156530,0.9960897,3441.7,3441.3,0.58701043]
["bitfinex","ETHUSD",1719874156691,0.50297358,3441.6,3441.3,3.49288043]
["bitfinex","ETHUSD",1719874156888,0.50297358,3441.5,3441.3,3.49288043]
["bitfinex","ETHUSD",1719874157090,7.62419,3442.0,3441.3,3.49288043]
["bitfinex","ETHUSD",1719874157289,3.04333127,3441.9,3441.4,2.90575]
["bitfinex","ETHUSD",1719874157487,0.99634738,3441.8,3441.4,2.90575]
["bitfinex","ETHUSD",1719874157699,0.50295956,3441.7,3441.4,2.90575]
["bitfinex","ETHUSD",1719874157909,2.90518,3442.2,3441.4,2.90575]
["bitfinex","ETHUSD",1719874158104,3.04336392,3442.1,3441.4,2.90575]
["bitfinex","ETHUSD",1719874158314,3.04336392,3442.0,3441.4,3.786912]
["bitfinex","ETHUSD",1719874158492,0.99628454,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719874158699,2.90509,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719874158700,0.99628454,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719874159008,2.90509,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719874159187,3.04408922,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719874159387,3.04408922,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719874159709,3.04408922,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719874159908,0.99693852,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719874160107,0.50294003,3441.8,3441.5,3.486857]
["bitfinex","ETHUSD",1719874160314,0.50294003,3442.2,3441.5,3.486857]
["bitfinex","ETHUSD",1719874160610,2.54098468,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719874160934,3.04392471,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719874161223,0.99690964,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719874161523,0.99690964,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719874161696,0.50294003,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719874161898,2.90509,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719874162103,4.09681742,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719874162312,0.49398137,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719874162506,2.04703731,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719874162714,0.99693085,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719874162900,0.99693105,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719874163230,0.50294968,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719874163425,0.99693203,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719874165319,0.99693203,3441.7,3441.6,3.95879]
["bitfinex","ETHUSD",1719874165639,0.99693137,3441.7,3441.6,3.95879]
["bitfinex","ETHUSD",1719874166338,0.99693097,3441.7,3441.6,6.86441]
["bitfinex","ETHUSD",1719874166641,7.48,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1719874166843,3.04427302,3442.1,3441.9,2.90535]
["bitfinex","ETHUSD",1719874167153,4.7189,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1719874167154,3.04427302,3442.0,3441.9,2.90535]
["bitfinex","ETHUSD",1719874167526,3.04427302,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719874167842,0.736,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1719874168023,0.736,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1719874168220,0.99681078,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1719874168407,0.736,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1719874168607,0.49384795,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1719874168948,0.99683675,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1719874169125,0.736,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1719874169325,0.99683549,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1719874169645,0.736,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1719874169847,3.04365864,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1719874170046,3.942888,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1719874170220,3.04366846,3441.6,3441.0,2.9061]
["bitfinex","ETHUSD",1719874170420,3.04366846,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1719874170626,3.04364077,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1719874170828,3.942888,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1719874171142,3.90781707,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719874171337,3.04344987,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719874171536,3.04344987,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719874171749,3.04344987,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719874171960,0.8643672,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719874172243,3.04317411,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719874172450,3.04317411,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719874172648,3.04317411,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719874172831,0.49359046,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719874173028,0.49359046,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719874173438,2.90555,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1719874173745,3.04291075,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1719874173951,3.04291075,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719874174153,3.04291075,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719874174338,3.04291075,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719874174523,0.49331133,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1719874174741,0.49326798,3441.1,3441.0,2.90611]
["bitfinex","ETHUSD",1719874174943,0.49326798,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1719874175169,0.49326798,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719874175321,0.49326798,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719874175726,3.04287165,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719874175957,0.49326798,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1719874176155,0.49326798,3441.1,3441.0,2.90611]
["bitfinex","ETHUSD",1719874177132,0.49326798,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1719874177333,3.04286386,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719874177533,3.04286386,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719874177770,3.04286386,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719874177929,0.49326798,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1719874178247,0.49326798,3441.1,3441.0,2.90611]
["bitfinex","ETHUSD",1719874178654,0.49326798,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719874178963,2.5496959,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719874179165,3.04296388,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719874179456,0.49326798,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1719874179667,0.49326798,3441.1,3441.0,2.90611]
["bitfinex","ETHUSD",1719874180031,0.49326798,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719874180230,2.54987994,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719874180462,3.04314792,3441.3,3441.0,2.90611]
["bitfinex","ETHUSD",1719874180658,0.99629211,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1719874180859,2.90555,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1719874180860,0.49326798,3441.1,3441.0,2.90611]
["bitfinex","ETHUSD",1719874181362,7.46785,3441.8,3441.0,3.787347]
["bitfinex","ETHUSD",1719874181563,3.04336413,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1719874181745,3.04336413,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1719874181929,3.04336413,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1719874182130,3.04336413,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1719874182327,0.99641732,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719874182527,0.49340446,3441.2,3441.1,2.90603]
["bitfinex","ETHUSD",1719874182947,0.49340446,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719874183147,3.04341144,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719874183347,0.99642121,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719874183669,0.49340446,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719874183852,1.33548731,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719874183853,0.49340446,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719874184057,0.49340446,3441.2,3441.1,2.90603]
["bitfinex","ETHUSD",1719874184250,0.49340446,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719874184559,3.04342348,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719874184871,0.99641932,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719874185172,0.49340446,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719874185385,0.50298322,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719874185686,3.04367591,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719874185985,0.99661057,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719874186146,0.99661057,3441.5,3441.4,13.19864]
["bitfinex","ETHUSD",1719874186335,7.48,3442.7,3442.1,2.90516]
["bitfinex","ETHUSD",1719874186537,2.04762359,3442.6,3442.1,2.90516]
["bitfinex","ETHUSD",1719874186738,2.04762359,3442.5,3442.1,2.90516]
["bitfinex","ETHUSD",1719874186981,2.04762359,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719874187159,4.9443,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874187358,2.04767961,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874188078,6.26848072,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874188241,2.04765693,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874188579,2.04769902,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874188737,2.04769902,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874189081,6.26848072,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874189293,2.04765516,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874191185,6.26848072,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874191338,2.04759956,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874191544,6.26848072,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874191769,2.04763968,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874192350,6.26848072,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874192555,2.04760073,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874194093,2.04759973,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874194300,2.04759973,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874194443,4.9443,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719874194640,2.04760472,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719874195145,0.04714122,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874196291,0.50287456,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874196470,0.04714122,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874196783,2.55100491,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874196983,0.50287593,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719874197139,0.50287593,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874197665,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874197867,0.5028819,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719874198186,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874198487,2.55114675,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874198709,0.50288188,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719874198880,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874199064,2.55113655,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874199395,0.50288146,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1719874199556,0.50288146,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874200777,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874201099,2.55096419,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874201283,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874201486,2.5509723,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874201690,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874201861,2.55096968,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1719874202064,0.91034034,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1719874202372,3.50048951,3442.5,3441.8,5.90544]
["bitfinex","ETHUSD",1719874202571,3.50048951,3442.5,3440.4,2.90655]
["bitfinex","ETHUSD",1719874202572,3.64112,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719874202966,0.50293663,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719874203328,0.50294805,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719874203668,3.64112,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719874204020,2.55101276,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719874204216,7.57028,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1719874204516,3.5033123,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1719874204837,2.55113313,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719874204981,0.50294399,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719874205160,7.48,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1719874205363,2.55114473,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1719874205564,2.55114473,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1719874205870,2.55114473,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719874206203,2.55114473,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719874206411,0.91651718,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719874206581,0.41357408,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1719874206904,0.50294306,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719874207196,0.41375485,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719874208561,0.50294306,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1719874208766,0.41379165,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1719874209980,0.41379165,3442.0,3441.6,3.64158]
["bitfinex","ETHUSD",1719874210166,0.41379165,3442.0,3441.9,4.5228]
["bitfinex","ETHUSD",1719874210473,0.9167116,3442.0,3441.9,4.5228]
["bitfinex","ETHUSD",1719874210902,0.9167116,3442.0,3441.9,7.42817]
["bitfinex","ETHUSD",1719874211808,0.50294306,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719874211963,1.41975236,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719874212164,1.4197461,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719874212802,1.41974707,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719874213611,1.41974707,3442.1,3441.8,5.81083]
["bitfinex","ETHUSD",1719874213866,1.00583389,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719874214062,0.50294306,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719874214507,0.50294306,3442.1,3441.6,0.736]
["bitfinex","ETHUSD",1719874214681,0.50294306,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1719874214682,0.50289467,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1719874217110,0.50294306,3442.1,3441.7,2.90549]
["bitfinex","ETHUSD",1719874217432,0.41391294,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1719874217599,0.91683026,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1719874217780,0.50291732,3442.0,3441.7,2.90549]
["bitfinex","ETHUSD",1719874218127,0.50291732,3442.0,3441.4,4.5228]
["bitfinex","ETHUSD",1719874218424,3.64147,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1719874218621,0.736,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719874218792,0.4137117,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719874219123,5.0648117,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874219283,0.4137117,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874220739,0.4137117,3441.3,3440.8,3.0]
["bitfinex","ETHUSD",1719874220892,0.4137117,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874223438,0.4137117,3441.3,3440.8,3.64228]
["bitfinex","ETHUSD",1719874224320,0.4137117,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1719874224490,2.90599,3441.2,3440.6,0.736]
["bitfinex","ETHUSD",1719874224825,2.90613,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1719874225241,2.90613,3441.0,3440.4,3.736]
["bitfinex","ETHUSD",1719874225528,2.90613,3441.0,3440.4,8.3343]
["bitfinex","ETHUSD",1719874229037,2.90613,3441.0,3440.4,6.6426]
["bitfinex","ETHUSD",1719874230631,2.90601,3441.2,3440.4,6.6426]
["bitfinex","ETHUSD",1719874230932,2.90601,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719874231727,2.90601,3441.2,3440.5,3.64252]
["bitfinex","ETHUSD",1719874232043,4.6511,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719874232216,0.91623201,3441.3,3440.7,0.736]
["bitfinex","ETHUSD",1719874232401,0.41316774,3441.2,3440.7,3.64236]
["bitfinex","ETHUSD",1719874232735,4.6511,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874232934,0.91626272,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874233144,0.4131986,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874233344,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874233509,0.91631749,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874233715,0.41325242,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874233916,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874234237,0.91629505,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874234441,0.41323005,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874234607,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874234969,0.91627324,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874235153,0.41320735,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874235302,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874235504,0.91626906,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874235810,0.4132029,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874235999,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874236236,0.91626398,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874236440,0.41319792,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874236654,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874236817,0.9162493,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874237017,0.41318387,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874237251,7.5569,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719874237552,0.91621573,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1719874237845,0.91621573,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1719874238046,7.5569,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719874238228,0.91619649,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719874238432,0.91619649,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719874238631,4.6511,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719874238831,0.9162268,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719874239032,0.9162268,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719874239231,4.6511,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719874239453,0.91622646,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719874239656,0.91622646,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719874239856,4.6511,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719874240058,0.91627656,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719874240225,0.91627656,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719874240425,0.5030642,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1719874240648,4.6511,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1719874240959,0.91627752,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719874241129,0.91627752,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1719874241331,0.5030623,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719874241644,0.5030623,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719874241824,0.5030623,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719874242023,4.6511,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719874242024,0.91627661,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1719874242358,0.5030623,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719874242544,0.5030623,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719874243962,4.6511,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719874244154,0.50306172,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719874244349,0.50306172,3441.0,3440.9,4.055637]
["bitfinex","ETHUSD",1719874246342,0.50306172,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719874247365,0.50306472,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719874247661,7.48,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719874247959,2.96396842,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719874248168,0.91623143,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719874248371,0.91623143,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1719874248574,0.91623143,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719874248774,0.50306151,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719874249257,7.48,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719874249469,0.91650978,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719874249773,0.50299162,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719874250335,7.48,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1719874250536,2.9647038,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1719874250841,2.9647038,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1719874251171,8.592127,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719874251172,0.91658742,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719874251375,0.91659181,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719874251580,0.50297465,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874252446,0.50297465,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719874252646,2.55056485,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719874252842,0.50297465,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719874253178,0.50297465,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874253474,0.50297465,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719874253674,2.55072273,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719874253842,2.55072273,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719874254050,7.48,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719874254051,0.50297992,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719874254364,0.50297992,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874255679,0.50298198,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874256853,0.50297441,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874258751,2.55097762,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874259085,0.50297441,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874260175,4.6014,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719874260346,0.50297216,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874260547,4.6014,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719874260785,0.50297232,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874262773,0.50297656,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719874262947,2.55102775,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719874263279,2.55102775,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719874263578,0.50297656,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874263745,0.50297656,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719874263942,2.55100052,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719874264142,2.55100052,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719874264372,0.50297656,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719874264765,0.50297656,3441.5,3441.2,2.90592]
["bitfinex","ETHUSD",1719874264966,4.6014,3441.9,3441.2,2.90592]
["bitfinex","ETHUSD",1719874265180,10.38528,3442.0,3440.8,5.90623]
["bitfinex","ETHUSD",1719874265181,2.90564,3441.6,3440.8,5.90623]
["bitfinex","ETHUSD",1719874265502,7.31421127,3441.5,3440.8,5.90623]
["bitfinex","ETHUSD",1719874265793,2.55112476,3441.4,3440.8,5.90623]
["bitfinex","ETHUSD",1719874266013,2.55112476,3441.3,3440.7,2.9063]
["bitfinex","ETHUSD",1719874266153,2.04809139,3441.2,3440.7,2.9063]
["bitfinex","ETHUSD",1719874266479,2.04809139,3441.2,3440.4,10.50526]
["bitfinex","ETHUSD",1719874266480,0.50303337,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1719874266982,0.50303337,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1719874267154,0.50303337,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1719874267363,2.04790702,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1719874267563,0.50303337,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1719874268205,5.41983337,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1719874268491,2.55083465,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1719874268778,4.9168,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1719874268955,2.55086777,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1719874269164,2.55086777,3440.9,3440.5,2.90649]
["bitfinex","ETHUSD",1719874269346,4.9168,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1719874269548,2.55086102,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1719874269847,4.9168,3440.8,3439.7,7.4596]
["bitfinex","ETHUSD",1719874270046,2.90663,3440.5,3439.7,4.5524]
["bitfinex","ETHUSD",1719874270246,2.90663,3440.5,3439.7,5.2884]
["bitfinex","ETHUSD",1719874270247,0.50314988,3440.4,3439.7,5.2884]
["bitfinex","ETHUSD",1719874270557,2.90663,3440.4,3439.7,5.2884]
["bitfinex","ETHUSD",1719874270766,3.64239,3440.7,3439.7,8.19561]
["bitfinex","ETHUSD",1719874270767,2.90651,3440.6,3439.7,8.19561]
["bitfinex","ETHUSD",1719874270972,5.4571364,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1719874271182,0.50315581,3440.4,3439.9,3.736]
["bitfinex","ETHUSD",1719874271686,2.90649,3440.6,3439.9,3.736]
["bitfinex","ETHUSD",1719874271982,2.55062724,3440.5,3439.9,3.736]
["bitfinex","ETHUSD",1719874272186,2.90649,3440.6,3439.9,3.736]
["bitfinex","ETHUSD",1719874272484,2.55064175,3440.5,3439.9,3.736]
["bitfinex","ETHUSD",1719874272778,2.90649,3440.6,3439.9,3.736]
["bitfinex","ETHUSD",1719874272977,2.5506237,3440.5,3439.9,3.736]
["bitfinex","ETHUSD",1719874273171,2.90649,3440.6,3439.9,3.736]
["bitfinex","ETHUSD",1719874273371,0.50315485,3440.5,3439.9,3.736]
["bitfinex","ETHUSD",1719874273555,2.90649,3440.6,3439.9,3.736]
["bitfinex","ETHUSD",1719874276049,8.55912,3440.8,3439.9,3.736]
["bitfinex","ETHUSD",1719874276255,2.90655,3440.5,3439.9,3.0]
["bitfinex","ETHUSD",1719874276550,2.90655,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1719874276755,2.90655,3440.5,3439.7,4.5524]
["bitfinex","ETHUSD",1719874276984,3.7352942,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1719874277187,2.55097543,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1719874277392,3.7352942,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1719874278089,0.5,3440.3,3439.8,3.0]
["bitfinex","ETHUSD",1719874278987,0.5,3440.3,3439.8,5.90711]
["bitfinex","ETHUSD",1719874279291,0.5,3440.3,3439.8,6.5419897]
["bitfinex","ETHUSD",1719874284438,5.1168,3440.3,3439.8,3.0]
["bitfinex","ETHUSD",1719874284736,5.1168,3440.3,3439.7,3.0]
["bitfinex","ETHUSD",1719874285192,0.08259207,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1719874291226,0.08259207,3440.2,3439.7,5.90722]
["bitfinex","ETHUSD",1719874293329,0.08259207,3440.2,3439.8,0.736]
["bitfinex","ETHUSD",1719874295730,0.08259207,3440.2,3439.8,3.64314]
["bitfinex","ETHUSD",1719874297311,0.08259207,3440.2,3439.8,6.61977577]
["bitfinex","ETHUSD",1719874298040,0.08259207,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1719874302945,0.08259207,3440.2,3440.1,6.54978]
["bitfinex","ETHUSD",1719874303122,0.08259207,3440.2,3440.1,14.93540665]
["bitfinex","ETHUSD",1719874303337,7.48,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719874303519,4.7694,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1719874303520,7.48,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719874303715,0.5,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719874306217,0.5,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719874319267,0.5,3440.9,3440.8,11.42308]
["bitfinex","ETHUSD",1719874319456,0.5,3440.9,3440.8,11.97308]
["bitfinex","ETHUSD",1719874319771,7.48,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874320463,7.98,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874321660,7.98,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719874322268,0.41412129,3441.2,3441.1,2.90603]
["bitfinex","ETHUSD",1719874322767,0.41412129,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719874322968,4.4916,3441.1,3440.8,2.90627]
["bitfinex","ETHUSD",1719874328563,4.4916,3441.1,3440.7,3.0]
["bitfinex","ETHUSD",1719874328763,0.9167249,3441.0,3440.7,3.0]
["bitfinex","ETHUSD",1719874329079,0.50306607,3440.9,3440.7,3.0]
["bitfinex","ETHUSD",1719874329277,0.5,3440.9,3440.7,5.90636]
["bitfinex","ETHUSD",1719874329473,0.50308706,3440.8,3440.7,5.90636]
["bitfinex","ETHUSD",1719874332466,0.50308844,3440.8,3440.7,6.64236]
["bitfinex","ETHUSD",1719874334174,7.48,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1719874334368,0.5,3440.9,3440.8,2.90627]
["bitfinex","ETHUSD",1719874334569,0.5,3440.9,3440.8,4.314023]
["bitfinex","ETHUSD",1719874334769,1.00307155,3440.9,3440.8,4.314023]
["bitfinex","ETHUSD",1719874335285,0.50307155,3440.9,3440.8,4.314023]
["bitfinex","ETHUSD",1719874335584,7.48,3441.3,3440.8,4.314023]
["bitfinex","ETHUSD",1719874335585,0.5,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1719874335968,1.00303565,3441.0,3440.9,6.54839]
["bitfinex","ETHUSD",1719874336166,0.5,3441.0,3440.9,12.30321655]
["bitfinex","ETHUSD",1719874336362,7.48,3441.3,3440.9,12.30321655]
["bitfinex","ETHUSD",1719874336363,7.48,3441.3,3441.1,2.90596]
["bitfinex","ETHUSD",1719874336566,1.41685099,3441.2,3441.1,2.90596]
["bitfinex","ETHUSD",1719874336777,1.41685099,3441.2,3441.1,3.64196]
["bitfinex","ETHUSD",1719874336778,1.00302026,3441.2,3441.1,3.64196]
["bitfinex","ETHUSD",1719874337091,0.5,3441.2,3441.1,7.77829666]
["bitfinex","ETHUSD",1719874337721,7.48,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719874337860,7.98299172,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719874338061,7.48,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1719874339957,7.48,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719874340227,12.3847,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1719874340380,12.3847,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1719874340381,0.736,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719874340568,0.41428631,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719874340775,0.91728055,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1719874341082,0.736,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719874341083,0.91728055,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719874341392,0.5,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719874341608,0.5,3440.5,3439.9,5.90697]
["bitfinex","ETHUSD",1719874341794,0.5,3440.5,3440.2,2.90677]
["bitfinex","ETHUSD",1719874342598,0.5,3440.5,3440.2,0.05813326]
["bitfinex","ETHUSD",1719874342803,0.5,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719874342991,1.416537,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719874343192,0.9134079,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719874346193,0.9134079,3440.5,3440.4,3.561564]
["bitfinex","ETHUSD",1719874346392,0.5,3440.5,3440.4,10.204194]
["bitfinex","ETHUSD",1719874346710,7.48,3441.3,3440.9,2.90614]
["bitfinex","ETHUSD",1719874346920,0.41365819,3441.2,3440.9,2.90614]
["bitfinex","ETHUSD",1719874347076,0.41365819,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719874347278,0.5,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874347479,0.91373737,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874349517,0.91401742,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874351304,0.91401742,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719874351508,0.41401742,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719874352016,0.41401742,3441.5,3440.9,2.90614]
["bitfinex","ETHUSD",1719874352224,0.5,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719874352402,0.41401742,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719874352909,0.5,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719874353112,0.41401742,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719874353321,0.41401742,3441.5,3440.9,3.56680102]
["bitfinex","ETHUSD",1719874353496,0.5,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719874353822,0.41401742,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719874354039,0.41401742,3441.5,3440.9,2.90614]
["bitfinex","ETHUSD",1719874354194,0.5,3441.1,3440.9,2.90614]
["bitfinex","ETHUSD",1719874354388,0.41401742,3441.0,3440.9,2.90614]
["bitfinex","ETHUSD",1719874354811,0.41395212,3441.5,3441.0,2.90613]
["bitfinex","ETHUSD",1719874355015,0.5,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719874355335,0.41397996,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874355909,0.41397996,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1719874356108,0.5,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719874356313,0.41397996,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874356698,0.41397996,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1719874356902,0.5,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719874357114,0.41397996,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874357802,0.5,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1719874358001,0.41397996,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1719874358641,0.41397996,3441.1,3441.0,10.017101]
["bitfinex","ETHUSD",1719874358809,7.48,3441.7,3441.0,8.840341]
["bitfinex","ETHUSD",1719874359145,0.5,3441.4,3441.3,5.81174]
["bitfinex","ETHUSD",1719874359438,0.5,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719874359641,0.91433373,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719874367614,0.91438295,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719874368844,0.91441349,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719874370551,0.5,3441.6,3441.5,5.8114]
["bitfinex","ETHUSD",1719874370727,7.48,3442.0,3441.7,2.90547]
["bitfinex","ETHUSD",1719874370927,0.9171431,3441.9,3441.7,2.90547]
["bitfinex","ETHUSD",1719874371140,0.91419105,3441.8,3441.7,2.90547]
["bitfinex","ETHUSD",1719874371315,0.91419105,3441.8,3441.7,3.64147]
["bitfinex","ETHUSD",1719874372440,0.5,3441.8,3441.7,7.15511852]
["bitfinex","ETHUSD",1719874372769,0.5,3441.8,3441.7,8.96346116]
["bitfinex","ETHUSD",1719874372940,4.4571,3442.4,3442.1,2.90514]
["bitfinex","ETHUSD",1719874373142,0.5,3442.2,3442.1,2.90514]
["bitfinex","ETHUSD",1719874373465,0.91452049,3442.2,3442.1,2.90514]
["bitfinex","ETHUSD",1719874375268,0.5,3442.2,3442.1,2.90514]
["bitfinex","ETHUSD",1719874375474,0.57761698,3442.2,3442.1,2.90514]
["bitfinex","ETHUSD",1719874375980,0.57761698,3442.2,3442.1,7.750987]
["bitfinex","ETHUSD",1719874376128,0.07761698,3442.2,3442.1,7.750987]
["bitfinex","ETHUSD",1719874383386,0.07761698,3442.2,3442.1,7.014987]
["bitfinex","ETHUSD",1719874383585,0.07761698,3442.2,3442.1,7.750987]
["bitfinex","ETHUSD",1719874389509,0.07761698,3442.2,3442.1,18.342087]
["bitfinex","ETHUSD",1719874395936,0.07761698,3442.2,3442.1,21.247287]
["bitfinex","ETHUSD",1719874405014,0.04714122,3442.6,3442.5,19.39214]
["bitfinex","ETHUSD",1719874405216,0.04714122,3442.6,3442.5,23.67814]
["bitfinex","ETHUSD",1719874406043,12.1603,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1719874406218,2.4783,3444.2,3443.9,2.9036]
["bitfinex","ETHUSD",1719874406538,1.00260984,3444.1,3444.0,0.736]
["bitfinex","ETHUSD",1719874406839,0.50260984,3444.1,3444.0,0.736]
["bitfinex","ETHUSD",1719874407041,0.50260984,3444.1,3443.9,2.9036]
["bitfinex","ETHUSD",1719874407042,1.00260848,3444.1,3443.9,2.9036]
["bitfinex","ETHUSD",1719874407363,0.5,3444.1,3443.9,2.9036]
["bitfinex","ETHUSD",1719874407862,0.5,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719874408052,1.00260873,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719874408546,0.5,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719874410635,2.3278,3444.0,3443.8,2.90371]
["bitfinex","ETHUSD",1719874411449,2.3278,3444.0,3443.4,3.0]
["bitfinex","ETHUSD",1719874411450,3.35858,3444.0,3443.4,3.0]
["bitfinex","ETHUSD",1719874411664,2.90385,3443.7,3443.0,2.90438]
["bitfinex","ETHUSD",1719874411838,2.3627,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719874412041,0.5,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719874412241,0.5,3443.4,3443.1,3.64035]
["bitfinex","ETHUSD",1719874413951,2.2577,3443.5,3443.2,2.90425]
["bitfinex","ETHUSD",1719874414130,2.98347,3443.5,3443.2,3.64025]
["bitfinex","ETHUSD",1719874414336,2.7577,3443.5,3443.2,3.64025]
["bitfinex","ETHUSD",1719874417735,2.7577,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1719874417942,0.50271201,3443.4,3443.0,3.64038]
["bitfinex","ETHUSD",1719874418265,2.7577,3443.5,3443.0,3.64038]
["bitfinex","ETHUSD",1719874418559,0.50270689,3443.4,3443.0,3.64038]
["bitfinex","ETHUSD",1719874418767,3.03347,3443.5,3443.0,3.64038]
["bitfinex","ETHUSD",1719874419085,0.50270775,3443.4,3443.0,3.64038]
["bitfinex","ETHUSD",1719874419431,3.03347,3443.5,3443.0,3.64038]
["bitfinex","ETHUSD",1719874419737,0.50270591,3443.4,3443.0,3.64038]
["bitfinex","ETHUSD",1719874420040,3.03347,3443.5,3443.0,3.64038]
["bitfinex","ETHUSD",1719874420239,0.50270726,3443.4,3443.0,3.64038]
["bitfinex","ETHUSD",1719874420429,0.50270726,3443.3,3443.0,0.736]
["bitfinex","ETHUSD",1719874420763,3.03347,3443.5,3443.0,0.736]
["bitfinex","ETHUSD",1719874420964,0.50272781,3443.4,3443.0,0.736]
["bitfinex","ETHUSD",1719874421286,3.03347,3443.5,3443.0,0.736]
["bitfinex","ETHUSD",1719874421585,0.50270812,3443.4,3443.0,0.736]
["bitfinex","ETHUSD",1719874422074,3.03347,3443.5,3443.0,0.736]
["bitfinex","ETHUSD",1719874422275,0.9178123,3443.4,3443.0,0.736]
["bitfinex","ETHUSD",1719874422449,0.50270366,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874422655,0.50270366,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874422866,3.03347,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874423043,0.50270798,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874423247,3.03347,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874423477,0.91782484,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874423638,0.5027053,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874423838,0.5027053,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874425173,0.41511945,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874425585,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874425788,0.91782366,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874425982,0.41511716,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874426360,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874426555,0.91782957,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874426751,0.91782957,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874426953,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874427199,0.91783635,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874427487,0.91783635,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874427686,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874427980,0.9178331,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874428175,0.9178331,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874428487,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874428665,0.91783574,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874428868,0.91783574,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874429090,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874429291,0.91783228,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874429588,0.9178323,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874429763,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874429966,0.91783236,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874430166,0.91783236,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874430356,2.7577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874430559,0.91780862,3443.4,3443.0,3.64043]
["bitfinex","ETHUSD",1719874430879,0.91780862,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874431075,0.41509703,3443.2,3443.0,3.64043]
["bitfinex","ETHUSD",1719874431274,2.2577,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874431594,0.5,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719874431777,0.41509915,3443.2,3443.0,3.64043]
["bitfinex","ETHUSD",1719874431966,0.5,3443.2,3443.0,3.64043]
["bitfinex","ETHUSD",1719874432169,2.773865,3443.5,3443.0,3.64043]
["bitfinex","ETHUSD",1719874432507,0.5,3443.2,3443.0,3.64043]
["bitfinex","ETHUSD",1719874434093,0.41507718,3443.1,3443.0,3.64043]
["bitfinex","ETHUSD",1719874434297,0.41507718,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874435499,0.5,3443.2,3443.0,4.19043]
["bitfinex","ETHUSD",1719874435661,2.2577,3443.5,3443.0,4.19043]
["bitfinex","ETHUSD",1719874435662,0.41507718,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874435858,0.41507718,3443.4,3443.0,4.19043]
["bitfinex","ETHUSD",1719874436057,3.05336791,3443.3,3443.0,4.19043]
["bitfinex","ETHUSD",1719874436274,0.41507718,3443.2,3443.0,4.19043]
["bitfinex","ETHUSD",1719874436489,0.41507718,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874436686,0.5,3443.3,3443.0,4.19043]
["bitfinex","ETHUSD",1719874436687,0.41507718,3443.2,3443.0,4.19043]
["bitfinex","ETHUSD",1719874436891,0.41507718,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874438389,0.5,3443.3,3443.0,4.19043]
["bitfinex","ETHUSD",1719874438596,0.91779287,3443.2,3443.0,4.19043]
["bitfinex","ETHUSD",1719874438764,0.41507718,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874438965,0.41507718,3443.4,3443.0,4.19043]
["bitfinex","ETHUSD",1719874439287,3.46819266,3443.3,3443.0,4.19043]
["bitfinex","ETHUSD",1719874439484,0.9177937,3443.2,3443.0,4.19043]
["bitfinex","ETHUSD",1719874439684,0.41507718,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874439879,0.41507718,3443.4,3443.0,4.19043]
["bitfinex","ETHUSD",1719874440193,3.46816781,3443.3,3443.0,4.19043]
["bitfinex","ETHUSD",1719874440404,0.91779399,3443.2,3443.0,4.19043]
["bitfinex","ETHUSD",1719874440697,0.91779399,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874441001,0.91779399,3443.1,3443.0,3.45443]
["bitfinex","ETHUSD",1719874441298,0.91779399,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874441494,2.89667718,3443.1,3442.6,5.90476]
["bitfinex","ETHUSD",1719874441695,2.96788834,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1719874441861,2.96776882,3442.9,3442.2,5.90508]
["bitfinex","ETHUSD",1719874442063,2.96776882,3442.8,3441.8,5.29753]
["bitfinex","ETHUSD",1719874442266,2.90454,3442.9,3441.8,5.29753]
["bitfinex","ETHUSD",1719874442267,2.4816,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719874442463,0.5,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719874442971,0.5,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719874443177,0.91497374,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719874443571,0.5,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719874445692,0.5,3442.4,3442.3,4.19103]
["bitfinex","ETHUSD",1719874445879,2.90436,3443.1,3442.4,2.9049]
["bitfinex","ETHUSD",1719874446078,0.5,3442.5,3442.4,2.9049]
["bitfinex","ETHUSD",1719874446291,2.4816,3443.2,3442.6,2.90474]
["bitfinex","ETHUSD",1719874446508,0.5,3442.7,3442.6,2.90474]
["bitfinex","ETHUSD",1719874446715,0.91761409,3442.7,3442.6,2.90474]
["bitfinex","ETHUSD",1719874447006,1.41761409,3442.7,3442.6,2.90474]
["bitfinex","ETHUSD",1719874447174,1.41761409,3442.7,3442.5,0.736]
["bitfinex","ETHUSD",1719874447175,1.41761409,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719874447375,0.41476761,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719874449021,0.5,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1719874456307,0.41487669,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1719874460308,0.41487669,3442.6,3442.3,4.19102]
["bitfinex","ETHUSD",1719874461023,0.41487669,3442.6,3442.1,8.90519]
["bitfinex","ETHUSD",1719874461188,0.41487669,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719874461718,0.50283121,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719874461926,0.5,3442.3,3442.2,0.736]
["bitfinex","ETHUSD",1719874465527,0.57429797,3442.3,3442.2,0.736]
["bitfinex","ETHUSD",1719874469117,1.07712869,3442.3,3442.2,0.736]
["bitfinex","ETHUSD",1719874469319,1.49172775,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719874469522,0.50283072,3442.2,3442.0,0.55]
["bitfinex","ETHUSD",1719874469929,0.41465417,3442.1,3442.0,0.55]
["bitfinex","ETHUSD",1719874470442,0.07429797,3442.3,3441.8,0.736]
["bitfinex","ETHUSD",1719874470443,0.41465417,3442.2,3441.8,0.736]
["bitfinex","ETHUSD",1719874470631,0.91754633,3442.1,3441.8,3.736]
["bitfinex","ETHUSD",1719874470926,0.5,3442.0,3441.8,3.736]
["bitfinex","ETHUSD",1719874471838,0.5,3442.0,3441.8,6.64144]
["bitfinex","ETHUSD",1719874472235,0.07429797,3442.3,3441.8,6.64144]
["bitfinex","ETHUSD",1719874472403,0.5,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719874472729,0.07429797,3442.3,3442.1,2.90518]
["bitfinex","ETHUSD",1719874472951,0.5,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719874480345,0.91458516,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719874481551,1.41744087,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719874481907,0.91458516,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719874482347,1.41743999,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719874483224,1.41744104,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1719874484514,1.41744104,3442.2,3442.0,3.7619]
["bitfinex","ETHUSD",1719874484515,1.41744104,3442.2,3441.8,5.90542]
["bitfinex","ETHUSD",1719874484715,0.91745862,3442.1,3441.8,6.64142]
["bitfinex","ETHUSD",1719874484922,0.41458516,3442.0,3441.8,3.0]
["bitfinex","ETHUSD",1719874485123,0.91748952,3441.9,3441.8,3.0]
["bitfinex","ETHUSD",1719874485324,0.91748952,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719874485325,2.298,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1719874485546,0.41458516,3441.7,3441.4,3.0]
["bitfinex","ETHUSD",1719874485847,0.91458516,3441.7,3441.4,3.0]
["bitfinex","ETHUSD",1719874486023,0.41458516,3441.6,3441.4,3.0]
["bitfinex","ETHUSD",1719874486352,0.5,3441.7,3441.4,3.0]
["bitfinex","ETHUSD",1719874495362,0.5,3441.7,3441.4,4.196418]
["bitfinex","ETHUSD",1719874495652,0.5,3441.7,3441.4,7.102198]
["bitfinex","ETHUSD",1719874495857,0.5,3441.7,3441.5,0.736]
["bitfinex","ETHUSD",1719874496955,0.5,3441.7,3441.6,8.29764]
["bitfinex","ETHUSD",1719874497157,0.5,3441.7,3441.6,8.84764]
["bitfinex","ETHUSD",1719874497326,0.07429797,3442.3,3441.9,2.90534]
["bitfinex","ETHUSD",1719874497524,0.5,3442.1,3441.9,3.64134]
["bitfinex","ETHUSD",1719874497860,0.07429797,3442.3,3441.9,3.64134]
["bitfinex","ETHUSD",1719874498037,0.5,3442.1,3441.9,3.64134]
["bitfinex","ETHUSD",1719874498651,0.5,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719874498843,0.5,3442.1,3442.0,3.45528]
["bitfinex","ETHUSD",1719874499032,0.5,3442.1,3442.0,4.5230422]
["bitfinex","ETHUSD",1719874499235,0.07429797,3442.3,3442.1,2.90515]
["bitfinex","ETHUSD",1719874499436,0.57429797,3442.3,3442.2,3.64111]
["bitfinex","ETHUSD",1719874500138,0.07429797,3442.3,3442.2,4.19111]
["bitfinex","ETHUSD",1719874501856,0.07429797,3442.3,3442.2,4.24920611]
["bitfinex","ETHUSD",1719874502035,0.07429797,3442.3,3442.2,5.61095292]
["bitfinex","ETHUSD",1719874502734,0.07429797,3442.3,3442.2,13.78716292]
["bitfinex","ETHUSD",1719874503057,0.07429797,3442.3,3442.2,16.69227292]
["bitfinex","ETHUSD",1719874503257,0.07429797,3442.3,3442.2,13.72906681]
["bitfinex","ETHUSD",1719874503626,0.07429797,3442.3,3442.2,16.63417681]
["bitfinex","ETHUSD",1719874505066,0.07429797,3442.3,3442.2,15.89817681]
["bitfinex","ETHUSD",1719874505240,0.07429797,3442.3,3442.2,16.63417681]
["bitfinex","ETHUSD",1719874506561,0.07429797,3442.3,3442.2,15.89817681]
["bitfinex","ETHUSD",1719874506768,0.07429797,3442.3,3442.2,16.63417681]
["bitfinex","ETHUSD",1719874508967,0.07429797,3442.3,3442.2,15.89817681]
["bitfinex","ETHUSD",1719874509167,0.07429797,3442.3,3442.2,16.63417681]
["bitfinex","ETHUSD",1719874511964,0.07429797,3442.3,3442.2,19.53928681]
["bitfinex","ETHUSD",1719874512997,0.07429797,3442.3,3442.2,18.80328681]
["bitfinex","ETHUSD",1719874513157,0.07429797,3442.3,3442.2,19.53928681]
["bitfinex","ETHUSD",1719874517380,0.02429797,3442.3,3442.2,19.53928681]
["bitfinex","ETHUSD",1719874517757,0.02429797,3442.3,3442.2,18.80328681]
["bitfinex","ETHUSD",1719874518087,0.02429797,3442.3,3442.2,16.63417681]
["bitfinex","ETHUSD",1719874518584,2.3649,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719874518882,2.3649,3443.2,3443.1,3.64035]
["bitfinex","ETHUSD",1719874521778,2.3649,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719874522784,2.3649,3443.2,3443.1,3.64035]
["bitfinex","ETHUSD",1719874523354,2.3649,3443.2,3443.1,4.594831]
["bitfinex","ETHUSD",1719874524984,2.3649,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719874529096,2.2553,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719874529309,1.00271353,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719874529486,0.50271353,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874529687,1.00271353,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874529901,0.50271353,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874530201,1.00271328,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874531819,1.00271256,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874532020,0.50271256,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874532394,1.00271256,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874532594,0.50271256,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874532794,1.00271256,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874533404,0.5,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874533608,0.50271176,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874534679,1.00271176,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874535022,0.50271176,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874535216,1.00271176,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874535422,0.50271176,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874536426,1.00271176,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874536812,0.50271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874537013,1.00271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874537219,0.50271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874537517,1.00271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874537686,0.50271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874537886,1.00271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874538405,0.50271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874538607,1.00271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874539221,0.50271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874539386,1.00271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874539789,0.50271193,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874539994,2.2553,3443.4,3443.2,3.64027]
["bitfinex","ETHUSD",1719874540221,1.00271186,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874540719,1.00271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874541089,0.50271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874541306,1.00271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874541508,0.50271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874541688,1.00271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874541889,0.50271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874542311,1.00271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874542709,0.50271172,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874543114,0.50271188,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874543317,1.00271189,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874544242,2.55463097,3443.3,3443.2,3.64027]
["bitfinex","ETHUSD",1719874546126,2.55463097,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719874546327,2.55463097,3443.2,3443.0,3.64043]
["bitfinex","ETHUSD",1719874546527,2.96958338,3443.1,3443.0,3.64043]
["bitfinex","ETHUSD",1719874546833,2.96958338,3443.1,3443.0,4.19043]
["bitfinex","ETHUSD",1719874547538,2.3728,3443.0,3442.4,2.90489]
["bitfinex","ETHUSD",1719874547742,2.9694973,3442.9,3442.4,2.90489]
["bitfinex","ETHUSD",1719874548054,2.3728,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1719874548218,0.41455035,3442.6,3442.0,2.90525]
["bitfinex","ETHUSD",1719874548521,0.41455035,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719874553040,0.41455035,3442.6,3442.4,0.736]
["bitfinex","ETHUSD",1719874553925,0.41455035,3442.6,3442.4,3.64094]
["bitfinex","ETHUSD",1719874554132,0.41455035,3442.5,3442.4,6.94635494]
["bitfinex","ETHUSD",1719874554339,7.48,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1719874554538,2.96876556,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719874554742,7.48,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719874554743,2.96876556,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719874555573,3.04041475,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719874555929,0.98861355,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719874556130,3.04095957,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719874558160,3.04095957,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719874558458,2.46657266,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719874559192,0.41422664,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719874559469,2.46657955,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719874559684,2.46657955,3442.8,3442.7,6.84945249]
["bitfinex","ETHUSD",1719874559863,2.46657955,3442.8,3442.7,7.39945249]
["bitfinex","ETHUSD",1719874559864,0.41422664,3442.8,3442.7,7.39945249]
["bitfinex","ETHUSD",1719874562159,0.07164919,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719874562334,0.07164919,3442.9,3442.8,6.54522]
["bitfinex","ETHUSD",1719874563344,0.48645642,3442.9,3442.8,6.54522]
["bitfinex","ETHUSD",1719874563544,0.48645642,3442.9,3442.8,7.58542385]
["bitfinex","ETHUSD",1719874565364,0.48645642,3442.9,3442.8,6.84942385]
["bitfinex","ETHUSD",1719874565541,0.48645642,3442.9,3442.8,6.54522]
["bitfinex","ETHUSD",1719874565963,2.53892384,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719874566364,3.04164984,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719874566547,0.41480723,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719874569166,0.41480723,3442.8,3442.7,3.64069]
["bitfinex","ETHUSD",1719874569350,0.41480723,3442.8,3442.7,10.032749]
["bitfinex","ETHUSD",1719874573857,0.07164919,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1719874574053,0.07164919,3442.9,3442.8,6.35922]
["bitfinex","ETHUSD",1719874580617,0.07164919,3442.9,3442.8,3.64061]
["bitfinex","ETHUSD",1719874581287,0.07164919,3442.9,3442.8,6.60331058]
["bitfinex","ETHUSD",1719874581466,0.07164919,3442.9,3442.8,8.18004854]
["bitfinex","ETHUSD",1719874584491,0.48672186,3442.9,3442.8,8.18004854]
["bitfinex","ETHUSD",1719874584695,0.07164919,3442.9,3442.8,8.18004854]
["bitfinex","ETHUSD",1719874585067,0.48670148,3442.9,3442.8,8.18004854]
["bitfinex","ETHUSD",1719874587001,0.48670148,3442.9,3442.8,7.38595796]
["bitfinex","ETHUSD",1719874587205,0.48670148,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874587404,0.98942264,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874587915,0.98942498,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874589537,3.04228509,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874590419,3.04225025,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874590631,3.04225097,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874590830,0.98942318,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874592017,0.48670148,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1719874592348,0.48670148,3442.9,3442.8,3.859139]
["bitfinex","ETHUSD",1719874592620,0.989419,3442.9,3442.8,3.859139]
["bitfinex","ETHUSD",1719874592809,0.48670148,3442.9,3442.8,3.859139]
["bitfinex","ETHUSD",1719874593016,0.48670148,3442.9,3442.8,6.763749]
["bitfinex","ETHUSD",1719874593226,0.48670148,3442.9,3442.8,7.37183799]
["bitfinex","ETHUSD",1719874594742,0.48670148,3442.9,3442.8,9.64583799]
["bitfinex","ETHUSD",1719874595311,0.07164919,3442.9,3442.8,9.64583799]
["bitfinex","ETHUSD",1719874597448,0.07164919,3442.9,3442.8,12.64583799]
["bitfinex","ETHUSD",1719874598315,0.48730123,3442.9,3442.8,12.64583799]
["bitfinex","ETHUSD",1719874600872,0.07164919,3442.9,3442.8,12.64583799]
["bitfinex","ETHUSD",1719874601550,0.07164919,3442.9,3442.8,15.55044799]
["bitfinex","ETHUSD",1719874601762,2.49900002,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1719874601929,2.97211006,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719874603340,2.97210783,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719874603542,2.97211708,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719874606696,2.97212441,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1719874607950,2.97212441,3443.8,3443.5,2.90395]
["bitfinex","ETHUSD",1719874608150,2.97212441,3443.7,3443.5,2.90395]
["bitfinex","ETHUSD",1719874608345,2.97212441,3443.6,3443.5,2.90395]
["bitfinex","ETHUSD",1719874609896,2.97211977,3443.6,3443.5,2.90395]
["bitfinex","ETHUSD",1719874611289,2.97211977,3443.6,3443.5,3.63995]
["bitfinex","ETHUSD",1719874612967,0.4161373,3443.6,3443.5,3.63995]
["bitfinex","ETHUSD",1719874613267,2.4575,3444.0,3443.5,3.63995]
["bitfinex","ETHUSD",1719874613268,0.50266085,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1719874613594,2.97192283,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1719874613793,2.97192283,3443.7,3443.6,2.90392]
["bitfinex","ETHUSD",1719874614701,0.4159122,3443.7,3443.6,8.68155]
["bitfinex","ETHUSD",1719874614898,2.3964,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719874615086,2.97232078,3444.3,3444.1,0.736]
["bitfinex","ETHUSD",1719874615288,2.97232078,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874615966,0.91878499,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874616399,2.97269379,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874619181,0.91878515,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874619378,0.41618276,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874619591,2.97297412,3444.3,3444.1,0.736]
["bitfinex","ETHUSD",1719874619789,2.97297412,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874620906,2.97297412,3444.2,3443.9,3.63967]
["bitfinex","ETHUSD",1719874621214,2.97297412,3444.1,3443.9,3.63967]
["bitfinex","ETHUSD",1719874621506,7.48,3444.5,3443.9,3.63967]
["bitfinex","ETHUSD",1719874621507,0.9187816,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874621712,0.91878244,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874622294,0.91878241,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874623110,0.41618276,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874623336,0.91878249,3444.4,3443.9,3.63967]
["bitfinex","ETHUSD",1719874623517,2.97302286,3444.3,3443.9,3.63967]
["bitfinex","ETHUSD",1719874623817,2.97302286,3444.2,3443.9,3.63967]
["bitfinex","ETHUSD",1719874624014,0.91878249,3444.1,3443.9,3.63967]
["bitfinex","ETHUSD",1719874624190,0.91878249,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874624803,0.41618276,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874625119,0.9187824,3444.4,3443.9,3.63967]
["bitfinex","ETHUSD",1719874625415,2.97302759,3444.3,3443.9,3.63967]
["bitfinex","ETHUSD",1719874625714,2.97302759,3444.2,3443.9,3.63967]
["bitfinex","ETHUSD",1719874626010,0.91878205,3444.1,3443.9,3.63967]
["bitfinex","ETHUSD",1719874626213,0.91878205,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874628027,0.41618276,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874628239,1.00519892,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874628404,1.42138168,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874629728,1.42138168,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874631229,0.91878222,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874631396,1.42138237,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874633339,0.91878291,3444.0,3443.9,3.63967]
["bitfinex","ETHUSD",1719874633823,0.91878291,3444.0,3443.9,4.581382]
["bitfinex","ETHUSD",1719874634028,0.91878291,3444.0,3443.9,7.485062]
["bitfinex","ETHUSD",1719874634191,9.8145,3444.6,3444.2,2.90337]
["bitfinex","ETHUSD",1719874634392,2.97354642,3444.5,3444.2,3.63937]
["bitfinex","ETHUSD",1719874634627,2.97354642,3444.4,3444.2,3.63937]
["bitfinex","ETHUSD",1719874634833,0.91910578,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719874636824,0.91910578,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874637629,0.91911493,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874637999,0.91911514,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874640730,0.9191145,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874640937,2.97349101,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874641442,2.97362297,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874643803,2.47109998,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874644053,2.97366551,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874645742,3.04354123,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874647146,0.98912263,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874647318,3.04358057,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874650370,2.54101475,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874650517,3.04362955,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874651035,3.04403088,3444.3,3444.2,2.90337]
["bitfinex","ETHUSD",1719874651656,3.04403088,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719874652167,0.48655681,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719874652315,3.04278994,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719874653549,3.04278994,3444.3,3444.2,0.736]
["bitfinex","ETHUSD",1719874653737,3.04278994,3444.3,3443.6,2.8737]
["bitfinex","ETHUSD",1719874653738,3.58079992,3444.3,3443.9,0.736]
["bitfinex","ETHUSD",1719874653946,3.58079992,3444.3,3443.3,3.0]
["bitfinex","ETHUSD",1719874653947,5.27279521,3444.2,3443.3,5.90417]
["bitfinex","ETHUSD",1719874654146,2.97319521,3444.1,3443.5,3.63998]
["bitfinex","ETHUSD",1719874654448,2.97319521,3444.0,3443.5,3.63998]
["bitfinex","ETHUSD",1719874654622,2.97319521,3443.9,3443.5,3.63998]
["bitfinex","ETHUSD",1719874654826,2.97319521,3443.8,3443.5,3.63998]
["bitfinex","ETHUSD",1719874655126,2.97319521,3443.7,3443.5,3.63998]
["bitfinex","ETHUSD",1719874655322,0.91925437,3443.6,3443.5,2.90398]
["bitfinex","ETHUSD",1719874655542,0.91925437,3443.6,3443.5,6.63998]
["bitfinex","ETHUSD",1719874655720,0.41668109,3443.6,3443.5,6.63998]
["bitfinex","ETHUSD",1719874656319,0.41668109,3444.1,3443.5,6.63998]
["bitfinex","ETHUSD",1719874656521,2.97309576,3444.0,3443.7,0.736]
["bitfinex","ETHUSD",1719874656722,2.97307428,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719874656921,5.20309,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719874656922,2.97307428,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874659974,0.41668109,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874660578,2.97313408,3444.0,3443.7,0.736]
["bitfinex","ETHUSD",1719874660756,2.97313408,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719874660955,2.97313408,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874663281,2.97312294,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874663857,2.9731231,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874666377,2.97331959,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874668177,2.5566385,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874668395,2.97299788,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719874669175,2.97299788,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1719874669378,2.97299788,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719874669707,2.97286051,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719874670557,2.97286051,3443.7,3443.5,3.0]
["bitfinex","ETHUSD",1719874670760,2.97281533,3443.6,3443.4,3.0]
["bitfinex","ETHUSD",1719874670965,2.4488,3443.8,3443.4,3.0]
["bitfinex","ETHUSD",1719874670966,2.47010344,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1719874671278,0.41635938,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1719874671594,0.41635938,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1719874671906,2.55647667,3443.6,3443.3,0.736]
["bitfinex","ETHUSD",1719874672072,2.97283605,3443.5,3443.3,3.736]
["bitfinex","ETHUSD",1719874672280,0.41635938,3443.4,3443.3,3.736]
["bitfinex","ETHUSD",1719874672480,0.41635938,3443.7,3443.3,6.64019]
["bitfinex","ETHUSD",1719874672684,2.4488,3443.8,3443.3,6.64019]
["bitfinex","ETHUSD",1719874672685,2.97271099,3443.6,3443.3,6.64019]
["bitfinex","ETHUSD",1719874672911,2.97271199,3443.5,3443.3,6.64019]
["bitfinex","ETHUSD",1719874673076,0.41635938,3443.4,3443.3,6.64019]
["bitfinex","ETHUSD",1719874673786,0.41635938,3443.7,3443.3,6.64019]
["bitfinex","ETHUSD",1719874673987,2.97273398,3443.6,3443.3,6.64019]
["bitfinex","ETHUSD",1719874674305,0.91902777,3443.5,3443.3,6.64019]
["bitfinex","ETHUSD",1719874674490,0.41635938,3443.4,3443.3,6.64019]
["bitfinex","ETHUSD",1719874674881,0.41635938,3443.7,3443.3,6.64019]
["bitfinex","ETHUSD",1719874675083,2.97347738,3443.6,3443.3,6.64019]
["bitfinex","ETHUSD",1719874675291,0.41635938,3443.5,3443.3,6.64019]
["bitfinex","ETHUSD",1719874675480,0.41635938,3443.4,3443.3,6.64019]
["bitfinex","ETHUSD",1719874675681,0.41635938,3443.8,3443.3,9.902138]
["bitfinex","ETHUSD",1719874675940,2.97349566,3443.7,3443.3,9.902138]
["bitfinex","ETHUSD",1719874676092,0.41635938,3443.6,3443.3,9.902138]
["bitfinex","ETHUSD",1719874676286,0.41635938,3443.5,3443.3,9.902138]
["bitfinex","ETHUSD",1719874676792,0.41635938,3443.4,3443.3,9.902138]
["bitfinex","ETHUSD",1719874676993,0.41635938,3443.8,3443.3,9.902138]
["bitfinex","ETHUSD",1719874677193,2.55717553,3443.7,3443.3,9.902138]
["bitfinex","ETHUSD",1719874677394,0.91900727,3443.6,3443.3,9.902138]
["bitfinex","ETHUSD",1719874677603,0.41635938,3443.5,3443.3,9.902138]
["bitfinex","ETHUSD",1719874677807,0.41635938,3443.4,3443.3,9.902138]
["bitfinex","ETHUSD",1719874678021,0.41635938,3443.8,3443.3,9.902138]
["bitfinex","ETHUSD",1719874678194,2.55719018,3443.7,3443.3,9.902138]
["bitfinex","ETHUSD",1719874678397,0.91900791,3443.6,3443.3,9.902138]
["bitfinex","ETHUSD",1719874678682,0.41635938,3443.5,3443.3,9.902138]
["bitfinex","ETHUSD",1719874678983,2.90368,3443.9,3443.3,9.902138]
["bitfinex","ETHUSD",1719874678984,0.41635938,3443.4,3443.3,9.902138]
["bitfinex","ETHUSD",1719874679387,0.41635938,3443.8,3443.3,9.902138]
["bitfinex","ETHUSD",1719874679597,2.97354764,3443.7,3443.3,9.902138]
["bitfinex","ETHUSD",1719874679803,0.91900811,3443.6,3443.3,9.902138]
["bitfinex","ETHUSD",1719874680003,0.41635938,3443.5,3443.3,9.902138]
["bitfinex","ETHUSD",1719874680198,0.41635938,3443.4,3443.3,9.902138]
["bitfinex","ETHUSD",1719874680404,2.90368,3443.9,3443.3,9.902138]
["bitfinex","ETHUSD",1719874680604,2.97352694,3443.8,3443.3,9.902138]
["bitfinex","ETHUSD",1719874680799,2.97352694,3443.7,3443.3,9.902138]
["bitfinex","ETHUSD",1719874681006,0.91895751,3443.6,3443.3,9.902138]
["bitfinex","ETHUSD",1719874681208,0.41630556,3443.5,3443.3,9.902138]
["bitfinex","ETHUSD",1719874681402,2.90368,3443.9,3443.5,0.736]
["bitfinex","ETHUSD",1719874681596,2.97377016,3443.8,3443.5,0.736]
["bitfinex","ETHUSD",1719874681796,0.91898991,3443.7,3443.5,0.736]
["bitfinex","ETHUSD",1719874682098,0.91898991,3443.6,3443.5,0.736]
["bitfinex","ETHUSD",1719874682295,0.91898991,3443.6,3443.5,8.85674]
["bitfinex","ETHUSD",1719874682519,0.5,3444.0,3443.9,2.90362]
["bitfinex","ETHUSD",1719874682697,0.91923357,3444.0,3443.9,3.63962]
["bitfinex","ETHUSD",1719874683030,0.41665121,3444.0,3443.9,3.63962]
["bitfinex","ETHUSD",1719874683200,0.06987572,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1719874683525,0.91949762,3444.2,3444.1,0.736]
["bitfinex","ETHUSD",1719874683740,0.91949762,3444.2,3444.1,3.63951]
["bitfinex","ETHUSD",1719874685055,0.91949646,3444.2,3444.1,3.63951]
["bitfinex","ETHUSD",1719874685200,0.06987572,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1719874685519,0.06987572,3444.3,3444.2,12.84356512]
["bitfinex","ETHUSD",1719874685729,0.06987572,3444.3,3444.2,16.29699512]
["bitfinex","ETHUSD",1719874687803,0.06987572,3444.3,3444.2,17.03299512]
["bitfinex","ETHUSD",1719874689245,7.48,3445.5,3445.1,2.90264]
["bitfinex","ETHUSD",1719874689463,0.92027044,3445.4,3445.2,2.34]
["bitfinex","ETHUSD",1719874689611,0.92027044,3445.3,3445.2,2.34]
["bitfinex","ETHUSD",1719874689811,0.92027044,3445.3,3445.1,3.63864]
["bitfinex","ETHUSD",1719874690011,0.41782237,3445.2,3445.1,3.63864]
["bitfinex","ETHUSD",1719874690415,0.41790468,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1719874690625,0.92034603,3445.4,3445.2,2.90258]
["bitfinex","ETHUSD",1719874690837,0.41790619,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719874691061,0.1188897,3445.6,3445.3,2.2894]
["bitfinex","ETHUSD",1719874691223,0.41818666,3445.5,3445.4,0.736]
["bitfinex","ETHUSD",1719874691426,0.1188897,3445.6,3445.4,0.736]
["bitfinex","ETHUSD",1719874692140,0.1188897,3445.6,3445.4,3.63842]
["bitfinex","ETHUSD",1719874692849,0.1188897,3445.6,3445.5,5.80466]
["bitfinex","ETHUSD",1719874694555,0.1188897,3445.6,3445.5,8.83006]
["bitfinex","ETHUSD",1719874695229,0.1188897,3445.6,3445.5,9.38006]
["bitfinex","ETHUSD",1719874695559,0.1188897,3445.6,3445.5,6.35466]
["bitfinex","ETHUSD",1719874695717,0.1188897,3445.6,3445.5,7.09066]
["bitfinex","ETHUSD",1719874695914,0.1188897,3445.6,3445.5,8.1782839]
["bitfinex","ETHUSD",1719874696375,0.1188897,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719874696517,0.1188897,3445.6,3445.5,3.63833]
["bitfinex","ETHUSD",1719874697478,0.1188897,3445.6,3445.5,0.736]
["bitfinex","ETHUSD",1719874700051,0.1188897,3445.6,3445.5,3.63833]
["bitfinex","ETHUSD",1719874701626,0.1188897,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719874701827,0.1188897,3445.6,3445.5,3.63833]
["bitfinex","ETHUSD",1719874706147,0.1188897,3445.6,3445.5,7.194734]
["bitfinex","ETHUSD",1719874706350,0.1188897,3445.6,3445.5,10.009634]
["bitfinex","ETHUSD",1719874709542,0.1188897,3445.6,3445.5,9.273634]
["bitfinex","ETHUSD",1719874709863,0.1188897,3445.6,3445.5,10.009634]
["bitfinex","ETHUSD",1719874710266,0.1188897,3445.6,3445.5,12.911964]
["bitfinex","ETHUSD",1719874715586,0.1188897,3445.6,3445.5,15.911964]
["bitfinex","ETHUSD",1719874715789,7.48,3446.2,3446.1,5.80366]
["bitfinex","ETHUSD",1719874715998,2.4664,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1719874716211,0.50227442,3446.6,3446.4,3.63755]
["bitfinex","ETHUSD",1719874716504,0.50227442,3446.5,3446.4,3.63755]
["bitfinex","ETHUSD",1719874716795,0.50226794,3446.5,3446.4,3.63755]
["bitfinex","ETHUSD",1719874717376,0.50226794,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874717906,0.50226794,3446.5,3446.4,3.63755]
["bitfinex","ETHUSD",1719874718245,0.50226794,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874719949,0.50226731,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874723285,0.50226637,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874725371,0.92207585,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874725973,0.50226637,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874726960,0.50223456,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874729586,9.9494,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1719874729774,0.50223554,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874730193,0.50223554,3446.8,3446.4,2.90155]
["bitfinex","ETHUSD",1719874730370,0.92232432,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1719874730571,0.92232432,3446.6,3446.4,2.90155]
["bitfinex","ETHUSD",1719874730799,2.4694,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1719874730800,0.50223554,3446.5,3446.4,2.90155]
["bitfinex","ETHUSD",1719874731205,0.50223554,3446.5,3446.2,2.90167]
["bitfinex","ETHUSD",1719874731367,2.3844,3446.3,3445.2,2.4137]
["bitfinex","ETHUSD",1719874731569,2.3844,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1719874731893,0.93675586,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719874732098,0.93675586,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1719874732318,0.93675586,3445.8,3445.4,3.63841]
["bitfinex","ETHUSD",1719874732499,0.93675586,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1719874732676,0.50223554,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1719874732879,5.28625,3446.1,3445.6,0.736]
["bitfinex","ETHUSD",1719874733093,0.93640739,3446.0,3445.6,0.736]
["bitfinex","ETHUSD",1719874733296,0.93640739,3445.9,3445.6,0.736]
["bitfinex","ETHUSD",1719874733597,0.93640739,3445.8,3445.6,0.736]
["bitfinex","ETHUSD",1719874733762,0.93640739,3445.7,3445.6,0.736]
["bitfinex","ETHUSD",1719874735805,0.93640739,3445.7,3445.6,4.36909737]
["bitfinex","ETHUSD",1719874735806,0.06644901,3445.7,3445.6,4.36909737]
["bitfinex","ETHUSD",1719874736122,0.06644901,3445.7,3445.6,9.76534737]
["bitfinex","ETHUSD",1719874736484,0.06644901,3445.7,3445.6,12.76534737]
["bitfinex","ETHUSD",1719874740998,0.06644901,3445.7,3445.6,15.66759737]
["bitfinex","ETHUSD",1719874741221,0.06644901,3445.7,3445.6,16.21759737]
["bitfinex","ETHUSD",1719874765378,0.06644901,3445.7,3445.6,15.48159737]
["bitfinex","ETHUSD",1719874765576,0.06644901,3445.7,3445.6,16.21759737]
["bitfinex","ETHUSD",1719874771859,9.8721,3446.4,3445.6,16.21759737]
["bitfinex","ETHUSD",1719874771860,9.8721,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719874772204,5.38733436,3446.4,3446.3,3.63766]
["bitfinex","ETHUSD",1719874772488,5.38733436,3446.4,3446.2,2.90172]
["bitfinex","ETHUSD",1719874772793,2.99518715,3446.3,3446.2,3.63772]
["bitfinex","ETHUSD",1719874773996,2.99521234,3446.3,3446.2,3.63772]
["bitfinex","ETHUSD",1719874774172,2.99521234,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874777175,2.49262088,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874777474,0.43465115,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874777678,2.99487194,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874780223,2.49268219,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874780405,2.99493425,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874780602,2.99493424,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874783506,2.99491864,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874786493,0.93690225,3446.3,3446.2,2.90172]
["bitfinex","ETHUSD",1719874786696,2.99449342,3446.3,3446.0,6.53968]
["bitfinex","ETHUSD",1719874786892,2.99449342,3446.2,3446.0,6.53968]
["bitfinex","ETHUSD",1719874787123,2.99449342,3446.1,3446.0,3.63784]
["bitfinex","ETHUSD",1719874787305,2.99449342,3446.1,3446.0,6.63784]
["bitfinex","ETHUSD",1719874789941,2.49221904,3446.1,3446.0,6.63784]
["bitfinex","ETHUSD",1719874790148,2.99447864,3446.1,3446.0,6.63784]
["bitfinex","ETHUSD",1719874790304,2.99447912,3446.1,3446.0,6.63784]
["bitfinex","ETHUSD",1719874793156,2.99448159,3446.1,3446.0,6.63784]
["bitfinex","ETHUSD",1719874795133,2.99448159,3446.1,3446.0,5.90184]
["bitfinex","ETHUSD",1719874795334,2.99448159,3446.1,3445.3,5.24974]
["bitfinex","ETHUSD",1719874795335,5.75922975,3446.1,3445.3,5.24974]
["bitfinex","ETHUSD",1719874795549,5.75922975,3446.1,3444.9,2.3473]
["bitfinex","ETHUSD",1719874795550,2.4653,3445.9,3444.9,2.3473]
["bitfinex","ETHUSD",1719874795763,2.99448159,3445.8,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874796060,2.99448159,3445.7,3445.4,0.736]
["bitfinex","ETHUSD",1719874796348,2.99415157,3445.6,3445.4,0.736]
["bitfinex","ETHUSD",1719874796528,2.49179607,3445.5,3445.4,0.736]
["bitfinex","ETHUSD",1719874797157,0.43465115,3445.5,3445.4,3.736]
["bitfinex","ETHUSD",1719874797317,0.43465115,3445.8,3445.4,3.736]
["bitfinex","ETHUSD",1719874797518,2.55950646,3445.7,3445.4,3.736]
["bitfinex","ETHUSD",1719874797744,2.99415761,3445.6,3445.4,3.736]
["bitfinex","ETHUSD",1719874797945,0.43465115,3445.5,3445.4,3.736]
["bitfinex","ETHUSD",1719874798137,0.43465115,3445.8,3445.4,3.736]
["bitfinex","ETHUSD",1719874798339,2.9935251,3445.7,3445.4,3.736]
["bitfinex","ETHUSD",1719874798550,2.49117155,3445.6,3445.4,3.736]
["bitfinex","ETHUSD",1719874798751,0.43465115,3445.5,3445.4,3.736]
["bitfinex","ETHUSD",1719874798953,0.43465115,3445.8,3445.4,3.736]
["bitfinex","ETHUSD",1719874799179,2.99350535,3445.7,3445.4,3.736]
["bitfinex","ETHUSD",1719874799457,2.4653,3445.9,3445.4,3.736]
["bitfinex","ETHUSD",1719874799458,0.43465115,3445.6,3445.4,3.736]
["bitfinex","ETHUSD",1719874799623,0.43465115,3445.5,3445.4,3.736]
["bitfinex","ETHUSD",1719874800150,0.43465115,3445.8,3445.4,3.736]
["bitfinex","ETHUSD",1719874800360,2.99350343,3445.7,3445.4,3.736]
["bitfinex","ETHUSD",1719874800561,0.43465115,3445.6,3445.4,3.736]
["bitfinex","ETHUSD",1719874800719,0.43465115,3445.5,3445.4,3.736]
["bitfinex","ETHUSD",1719874800928,0.43465115,3445.8,3445.4,3.736]
["bitfinex","ETHUSD",1719874801145,2.55895015,3445.7,3445.4,3.736]
["bitfinex","ETHUSD",1719874801348,0.43465115,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874801549,0.43465115,3445.5,3445.4,0.736]
["bitfinex","ETHUSD",1719874801736,0.43465115,3445.8,3445.4,0.736]
["bitfinex","ETHUSD",1719874801951,2.99365048,3445.7,3445.4,0.736]
["bitfinex","ETHUSD",1719874802153,2.4653,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1719874802154,0.43465115,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1719874802347,0.43465115,3445.5,3445.4,0.736]
["bitfinex","ETHUSD",1719874802865,0.43465115,3445.7,3445.4,0.736]
["bitfinex","ETHUSD",1719874803435,0.43465115,3445.7,3445.2,3.29297948]
["bitfinex","ETHUSD",1719874803436,2.3426,3445.6,3445.2,0.29297948]
["bitfinex","ETHUSD",1719874803766,5.89540444,3445.5,3445.2,0.29297948]
["bitfinex","ETHUSD",1719874803963,2.99301444,3445.4,3445.2,0.29297948]
["bitfinex","ETHUSD",1719874804146,0.43465115,3445.3,3445.2,0.29297948]
["bitfinex","ETHUSD",1719874804330,0.43465115,3445.4,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874804534,2.90239,3445.5,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874804535,0.43465115,3445.3,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874805868,0.43465115,3445.4,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874808283,2.3425,3445.8,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874808435,0.9359463,3445.7,3445.2,1.02897948]
["bitfinex","ETHUSD",1719874808642,0.43355691,3445.6,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874808940,0.43355691,3445.5,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874809168,2.8425,3445.8,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874809382,0.93601166,3445.7,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874809585,0.43363355,3445.6,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874809780,8.10779574,3446.1,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874809986,2.48001054,3446.0,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874810177,0.5,3445.8,3445.2,3.93150948]
["bitfinex","ETHUSD",1719874810503,3.40209,3445.8,3445.2,0.29297948]
["bitfinex","ETHUSD",1719874810641,2.90222,3445.7,3445.2,0.29297948]
["bitfinex","ETHUSD",1719874810970,2.90183,3446.1,3445.3,0.736]
["bitfinex","ETHUSD",1719874811173,2.90141,3446.6,3445.6,2.90225]
["bitfinex","ETHUSD",1719874811174,2.90155,3446.5,3445.6,2.90225]
["bitfinex","ETHUSD",1719874811371,2.90141,3446.6,3446.1,0.736]
["bitfinex","ETHUSD",1719874811684,0.5,3446.4,3446.1,0.736]
["bitfinex","ETHUSD",1719874811891,0.5,3446.5,3446.1,0.736]
["bitfinex","ETHUSD",1719874812789,0.5,3446.5,3445.9,0.736]
["bitfinex","ETHUSD",1719874812954,3.40149,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1719874813143,3.40149,3446.5,3445.8,3.63802]
["bitfinex","ETHUSD",1719874814199,2.90166,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1719874814407,2.4888,3446.2,3445.6,0.736]
["bitfinex","ETHUSD",1719874815638,0.06385385,3446.1,3445.6,0.736]
["bitfinex","ETHUSD",1719874817291,0.06385385,3446.1,3445.4,2.417]
["bitfinex","ETHUSD",1719874817475,0.06385385,3446.1,3445.4,3.736]
["bitfinex","ETHUSD",1719874817678,2.90191,3446.0,3445.4,0.736]
["bitfinex","ETHUSD",1719874817968,2.9660073,3446.0,3445.3,3.736]
["bitfinex","ETHUSD",1719874818163,2.9660073,3446.0,3445.3,4.97085595]
["bitfinex","ETHUSD",1719874819049,0.0640973,3446.0,3445.5,0.736]
["bitfinex","ETHUSD",1719874819369,2.9660173,3446.0,3445.5,0.736]
["bitfinex","ETHUSD",1719874820088,0.50234192,3445.9,3445.5,0.736]
["bitfinex","ETHUSD",1719874820380,2.90183,3446.1,3445.5,0.736]
["bitfinex","ETHUSD",1719874820683,0.50234115,3446.0,3445.5,0.736]
["bitfinex","ETHUSD",1719874820869,0.50234115,3445.9,3445.5,0.736]
["bitfinex","ETHUSD",1719874821262,0.0640973,3445.8,3445.5,0.736]
["bitfinex","ETHUSD",1719874822086,0.06407543,3445.7,3445.5,0.736]
["bitfinex","ETHUSD",1719874822289,5.3906,3446.2,3445.5,1.5233346]
["bitfinex","ETHUSD",1719874822464,0.06407543,3445.6,3445.5,1.5233346]
["bitfinex","ETHUSD",1719874822663,5.3906,3446.2,3445.5,1.5233346]
["bitfinex","ETHUSD",1719874822975,0.06407543,3445.6,3445.5,0.736]
["bitfinex","ETHUSD",1719874823174,5.3906,3446.2,3445.5,3.736]
["bitfinex","ETHUSD",1719874823381,0.06407543,3445.6,3445.5,3.736]
["bitfinex","ETHUSD",1719874823587,5.3906,3446.2,3445.5,3.736]
["bitfinex","ETHUSD",1719874823891,0.50233646,3446.1,3445.5,3.736]
["bitfinex","ETHUSD",1719874824192,0.50233646,3446.0,3445.5,4.21338589]
["bitfinex","ETHUSD",1719874824365,0.50233646,3445.9,3445.5,4.21338589]
["bitfinex","ETHUSD",1719874824564,5.3906,3446.2,3445.5,4.21338589]
["bitfinex","ETHUSD",1719874824771,0.06407543,3445.8,3445.5,4.21338589]
["bitfinex","ETHUSD",1719874824961,5.3906,3446.2,3445.7,0.736]
["bitfinex","ETHUSD",1719874825153,0.50233677,3446.1,3445.7,0.736]
["bitfinex","ETHUSD",1719874825374,0.50233677,3446.0,3445.7,0.736]
["bitfinex","ETHUSD",1719874825680,0.50233677,3445.9,3445.7,0.736]
["bitfinex","ETHUSD",1719874825855,0.50233677,3446.1,3445.7,0.736]
["bitfinex","ETHUSD",1719874826051,0.50233677,3446.0,3445.7,0.736]
["bitfinex","ETHUSD",1719874826306,0.50233677,3446.1,3445.7,0.736]
["bitfinex","ETHUSD",1719874826509,0.50233677,3446.0,3445.7,0.736]
["bitfinex","ETHUSD",1719874826785,0.50233677,3445.9,3445.7,0.736]
["bitfinex","ETHUSD",1719874827087,0.5,3446.2,3445.7,0.736]
["bitfinex","ETHUSD",1719874827275,0.50232161,3446.1,3445.7,3.63816]
["bitfinex","ETHUSD",1719874827654,5.80129499,3446.4,3445.7,3.63816]
["bitfinex","ETHUSD",1719874827655,0.50232161,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1719874827854,5.80129499,3446.4,3445.9,0.736]
["bitfinex","ETHUSD",1719874828050,1.00230346,3446.3,3445.9,3.63798]
["bitfinex","ETHUSD",1719874828275,0.50230346,3446.2,3445.9,3.63798]
["bitfinex","ETHUSD",1719874828479,0.50230346,3446.1,3445.9,3.63798]
["bitfinex","ETHUSD",1719874828665,0.50230346,3446.0,3445.9,3.63798]
["bitfinex","ETHUSD",1719874828862,0.50230346,3446.0,3445.9,4.6501119]
["bitfinex","ETHUSD",1719874829270,0.50230346,3446.0,3445.9,1.0121319]
["bitfinex","ETHUSD",1719874829467,0.50230346,3446.0,3445.8,0.736]
["bitfinex","ETHUSD",1719874829684,0.5,3446.4,3445.8,3.63807]
["bitfinex","ETHUSD",1719874829888,0.50231203,3446.3,3445.8,3.63807]
["bitfinex","ETHUSD",1719874830081,0.50230734,3446.2,3445.8,3.63807]
["bitfinex","ETHUSD",1719874830282,0.50230872,3446.1,3445.8,3.63807]
["bitfinex","ETHUSD",1719874830493,0.50230872,3446.0,3445.8,3.63807]
["bitfinex","ETHUSD",1719874830794,2.90155,3446.5,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831098,2.48906712,3446.4,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831298,1.98906712,3446.3,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831493,2.90155,3446.5,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831494,1.98906712,3446.2,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831698,2.90155,3446.5,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831699,0.50230289,3446.1,3445.8,4.830923]
["bitfinex","ETHUSD",1719874831873,0.50230289,3446.4,3445.8,4.830923]
["bitfinex","ETHUSD",1719874832075,1.48676533,3446.3,3445.8,4.830923]
["bitfinex","ETHUSD",1719874832397,0.50230289,3446.2,3445.8,4.830923]
["bitfinex","ETHUSD",1719874832607,1.48676191,3446.1,3445.8,4.830923]
["bitfinex","ETHUSD",1719874832899,2.90155,3446.5,3445.8,4.830923]
["bitfinex","ETHUSD",1719874833095,0.50230913,3446.0,3445.8,4.830923]
["bitfinex","ETHUSD",1719874833395,0.56415203,3446.4,3445.8,1.928853]
["bitfinex","ETHUSD",1719874833600,1.98907106,3446.3,3445.9,3.6239013]
["bitfinex","ETHUSD",1719874833893,1.98907106,3446.2,3445.9,3.6239013]
["bitfinex","ETHUSD",1719874834104,0.50230966,3446.1,3446.0,3.63791]
["bitfinex","ETHUSD",1719874834289,0.56646169,3446.1,3446.0,4.36409113]
["bitfinex","ETHUSD",1719874834671,0.06415203,3446.1,3446.0,6.70009113]
["bitfinex","ETHUSD",1719874834879,2.90124,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1719874835067,1.98951871,3446.7,3446.3,0.736]
["bitfinex","ETHUSD",1719874835266,1.98951871,3446.6,3446.3,0.736]
["bitfinex","ETHUSD",1719874835484,1.98951871,3446.5,3446.3,0.736]
["bitfinex","ETHUSD",1719874835694,0.50226818,3446.4,3446.3,0.736]
["bitfinex","ETHUSD",1719874836584,0.5022638,3446.4,3446.3,0.736]
["bitfinex","ETHUSD",1719874837804,2.90115,3446.9,3446.3,4.59784311]
["bitfinex","ETHUSD",1719874838097,2.48957334,3446.8,3446.5,0.736]
["bitfinex","ETHUSD",1719874838288,1.98957334,3446.7,3446.5,0.736]
["bitfinex","ETHUSD",1719874838614,0.50223647,3446.6,3446.5,0.736]
["bitfinex","ETHUSD",1719874839704,2.90115,3446.9,3446.5,0.736]
["bitfinex","ETHUSD",1719874839875,0.50221694,3446.6,3446.5,0.736]
["bitfinex","ETHUSD",1719874840281,0.50221718,3446.6,3446.5,0.736]
["bitfinex","ETHUSD",1719874841705,0.50221718,3446.6,3446.5,6.72133]
["bitfinex","ETHUSD",1719874841872,8.34564303,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1719874842069,8.34564303,3447.5,3446.9,0.736]
["bitfinex","ETHUSD",1719874842070,0.5,3447.1,3446.9,0.736]
["bitfinex","ETHUSD",1719874842372,1.9895687,3447.0,3446.9,0.736]
["bitfinex","ETHUSD",1719874842772,1.98956765,3447.0,3446.9,0.736]
["bitfinex","ETHUSD",1719874842977,1.98956765,3447.0,3446.8,2.90118]
["bitfinex","ETHUSD",1719874843172,0.50219313,3446.9,3446.8,2.90118]
["bitfinex","ETHUSD",1719874845973,0.50218667,3446.9,3446.8,2.90118]
["bitfinex","ETHUSD",1719874847297,5.38026016,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1719874847510,0.5,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1719874847802,1.98961617,3447.2,3446.8,2.90118]
["bitfinex","ETHUSD",1719874847998,0.5021797,3447.1,3446.9,3.63714]
["bitfinex","ETHUSD",1719874848308,0.00520016,3447.5,3447.0,2.4475]
["bitfinex","ETHUSD",1719874848512,0.50212475,3447.4,3447.0,2.4475]
["bitfinex","ETHUSD",1719874848712,0.50520016,3447.5,3447.0,2.4475]
["bitfinex","ETHUSD",1719874848713,0.50212475,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719874848881,0.00520016,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719874849380,0.50209981,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719874849605,0.00520016,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719874849809,0.50211651,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719874850017,0.00520016,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719874850217,0.502116,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719874850506,0.00520016,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719874851079,0.50211939,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719874851344,0.00520016,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719874851487,0.00520016,3447.5,3447.2,3.799373]
["bitfinex","ETHUSD",1719874852997,0.00520016,3447.5,3447.3,0.736]
["bitfinex","ETHUSD",1719874857124,2.90032,3447.9,3447.3,0.736]
["bitfinex","ETHUSD",1719874857287,2.48934917,3447.8,3447.3,0.736]
["bitfinex","ETHUSD",1719874857488,0.50211336,3447.7,3447.3,0.736]
["bitfinex","ETHUSD",1719874857911,0.50211336,3447.8,3447.3,0.736]
["bitfinex","ETHUSD",1719874858191,0.50211336,3447.7,3447.3,0.736]
["bitfinex","ETHUSD",1719874858391,0.50211336,3447.6,3447.3,0.736]
["bitfinex","ETHUSD",1719874858630,2.90032,3447.9,3447.3,0.736]
["bitfinex","ETHUSD",1719874858784,1.00211181,3447.8,3447.3,0.736]
["bitfinex","ETHUSD",1719874858991,0.50211181,3447.7,3447.3,0.736]
["bitfinex","ETHUSD",1719874859231,0.50211181,3447.6,3447.3,0.736]
["bitfinex","ETHUSD",1719874859524,2.90032,3447.9,3447.3,0.736]
["bitfinex","ETHUSD",1719874859732,1.00211178,3447.8,3447.3,0.736]
["bitfinex","ETHUSD",1719874859902,0.50211178,3447.7,3447.3,0.736]
["bitfinex","ETHUSD",1719874860423,2.90032,3447.9,3447.3,0.736]
["bitfinex","ETHUSD",1719874860424,0.50211178,3447.8,3447.3,0.736]
["bitfinex","ETHUSD",1719874860727,1.00211178,3447.8,3447.4,2.4271]
["bitfinex","ETHUSD",1719874861099,0.50211134,3447.7,3447.4,2.4271]
["bitfinex","ETHUSD",1719874861294,0.50211134,3447.6,3447.5,0.736]
["bitfinex","ETHUSD",1719874861489,0.50211134,3447.9,3447.5,0.736]
["bitfinex","ETHUSD",1719874861690,0.50207489,3447.8,3447.7,0.736]
["bitfinex","ETHUSD",1719874861950,6.26666499,3448.2,3447.7,0.736]
["bitfinex","ETHUSD",1719874862234,0.50204336,3448.1,3447.7,0.736]
["bitfinex","ETHUSD",1719874862390,0.50204336,3448.0,3447.7,0.736]
["bitfinex","ETHUSD",1719874862593,6.26666499,3448.2,3447.7,0.736]
["bitfinex","ETHUSD",1719874862793,0.50203542,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719874863099,0.50203542,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1719874863306,0.06270112,3448.0,3447.7,0.736]
["bitfinex","ETHUSD",1719874863721,6.26666499,3448.2,3447.7,0.736]
["bitfinex","ETHUSD",1719874863891,6.26666499,3448.2,3447.2,2.90087]
["bitfinex","ETHUSD",1719874863892,0.06270112,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1719874864095,2.4798,3447.8,3447.2,2.90087]
["bitfinex","ETHUSD",1719874864403,0.5020791,3447.7,3447.2,2.90087]
["bitfinex","ETHUSD",1719874864597,0.50209211,3447.6,3447.3,0.886381]
["bitfinex","ETHUSD",1719874864795,2.4798,3447.8,3447.3,0.886381]
["bitfinex","ETHUSD",1719874864993,0.06301338,3447.5,3447.3,0.886381]
["bitfinex","ETHUSD",1719874865194,2.90032,3447.9,3447.3,0.886381]
["bitfinex","ETHUSD",1719874865392,0.50209219,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719874865636,0.5,3447.9,3447.6,0.736]
["bitfinex","ETHUSD",1719874865792,6.26667499,3448.2,3447.6,0.736]
["bitfinex","ETHUSD",1719874865995,0.50204424,3448.1,3447.6,0.736]
["bitfinex","ETHUSD",1719874866229,0.50204424,3448.0,3447.6,0.736]
["bitfinex","ETHUSD",1719874866414,0.50204424,3447.9,3447.6,0.736]
["bitfinex","ETHUSD",1719874866722,0.5,3448.1,3447.6,1.622336]
["bitfinex","ETHUSD",1719874867028,0.5,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1719874867029,0.50204639,3448.0,3447.5,2.90065]
["bitfinex","ETHUSD",1719874867232,0.50206099,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1719874867529,0.50206347,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1719874867707,0.5,3448.0,3447.5,2.90065]
["bitfinex","ETHUSD",1719874868032,0.50206392,3447.9,3447.5,3.786986]
["bitfinex","ETHUSD",1719874868533,0.50206392,3447.8,3447.5,3.786986]
["bitfinex","ETHUSD",1719874868694,2.90015,3448.1,3447.5,3.786986]
["bitfinex","ETHUSD",1719874868895,1.00206433,3448.0,3447.5,3.786986]
["bitfinex","ETHUSD",1719874869128,0.50206433,3447.9,3447.5,3.786986]
["bitfinex","ETHUSD",1719874869323,0.50206433,3447.8,3447.5,3.786986]
["bitfinex","ETHUSD",1719874869628,2.90015,3448.1,3447.5,3.786986]
["bitfinex","ETHUSD",1719874869932,1.00206472,3448.0,3447.5,2.90065]
["bitfinex","ETHUSD",1719874870129,0.50206472,3447.9,3447.4,2.3259]
["bitfinex","ETHUSD",1719874870301,2.90028,3448.0,3447.4,2.3259]
["bitfinex","ETHUSD",1719874870504,1.00206927,3447.9,3447.4,3.222172]
["bitfinex","ETHUSD",1719874870704,0.50206927,3447.8,3447.4,3.222172]
["bitfinex","ETHUSD",1719874870894,0.50206927,3447.8,3447.4,3.958172]
["bitfinex","ETHUSD",1719874871220,0.50206927,3447.7,3447.4,3.958172]
["bitfinex","ETHUSD",1719874873470,0.1188897,3449.0,3448.2,3.0]
["bitfinex","ETHUSD",1719874873744,0.6188897,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1719874873899,0.50190634,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1719874874104,0.50190634,3448.9,3448.5,5.89979]
["bitfinex","ETHUSD",1719874874500,0.50190634,3448.9,3448.7,2.89957]
["bitfinex","ETHUSD",1719874875613,0.1188897,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1719874876229,0.1188897,3449.0,3448.7,4.1673253]
["bitfinex","ETHUSD",1719874877049,0.1188897,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1719874877372,0.1188897,3449.0,3448.9,0.736]
["bitfinex","ETHUSD",1719874878026,0.1188897,3449.0,3448.9,3.63547]
["bitfinex","ETHUSD",1719874878411,0.18003363,3449.0,3448.9,3.63547]
["bitfinex","ETHUSD",1719874878757,0.18003363,3449.0,3448.9,4.41575553]
["bitfinex","ETHUSD",1719874879654,0.18003363,3449.0,3448.9,3.67975553]
["bitfinex","ETHUSD",1719874880411,0.1188897,3449.0,3448.9,3.67975553]
["bitfinex","ETHUSD",1719874880708,0.18010479,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1719874880915,0.736,3448.8,3448.1,5.22942]
["bitfinex","ETHUSD",1719874881229,0.736,3448.8,3447.9,2.90031]
["bitfinex","ETHUSD",1719874881230,0.736,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719874881548,2.89961,3448.8,3447.9,4.01179337]
["bitfinex","ETHUSD",1719874881749,0.06114393,3448.5,3447.9,4.01179337]
["bitfinex","ETHUSD",1719874881960,0.5,3448.5,3447.9,4.01179337]
["bitfinex","ETHUSD",1719874882109,0.06114393,3448.4,3447.9,4.01179337]
["bitfinex","ETHUSD",1719874882516,2.89965,3448.7,3447.9,4.01179337]
["bitfinex","ETHUSD",1719874882735,0.06113846,3448.3,3447.9,4.01179337]
["bitfinex","ETHUSD",1719874882934,2.89965,3448.7,3448.0,1.05218722]
["bitfinex","ETHUSD",1719874883157,0.06113846,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1719874883477,0.50198353,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719874883478,0.06113846,3448.1,3447.9,3.63631]
["bitfinex","ETHUSD",1719874883627,6.26624499,3448.7,3447.9,3.63631]
["bitfinex","ETHUSD",1719874883831,0.56312185,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1719874884025,0.5,3448.5,3448.1,0.736]
["bitfinex","ETHUSD",1719874884229,0.06103719,3448.4,3448.1,0.736]
["bitfinex","ETHUSD",1719874884467,0.06103719,3448.4,3448.1,3.63614]
["bitfinex","ETHUSD",1719874884668,3.36659499,3448.7,3448.1,3.63614]
["bitfinex","ETHUSD",1719874884843,1.06302047,3448.6,3448.1,3.63614]
["bitfinex","ETHUSD",1719874885042,0.56103719,3448.6,3448.1,3.63614]
["bitfinex","ETHUSD",1719874885662,0.56103719,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1719874885869,0.50200513,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1719874886081,0.56325034,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1719874886241,0.06124254,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1719874886448,6.26623499,3448.7,3448.0,2.90023]
["bitfinex","ETHUSD",1719874886673,3.46299643,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1719874886884,1.00201389,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719874887066,0.5632537,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719874887270,0.06123981,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719874887581,2.89974,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1719874887876,0.50200716,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1719874888076,0.56324697,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1719874888233,0.06123981,3448.4,3447.9,4.013306]
["bitfinex","ETHUSD",1719874888434,2.89974,3448.6,3447.9,4.013306]
["bitfinex","ETHUSD",1719874888671,0.56321655,3448.5,3447.9,4.013306]
["bitfinex","ETHUSD",1719874888907,0.56120968,3448.5,3447.9,4.013306]
["bitfinex","ETHUSD",1719874889196,0.06120968,3448.5,3447.9,4.013306]
["bitfinex","ETHUSD",1719874889335,0.50199936,3448.4,3447.9,4.013306]
["bitfinex","ETHUSD",1719874889536,0.5,3448.5,3448.0,1.2243066]
["bitfinex","ETHUSD",1719874889759,0.06120968,3448.3,3448.0,1.2243066]
["bitfinex","ETHUSD",1719874889975,2.89974,3448.6,3448.0,1.2243066]
["bitfinex","ETHUSD",1719874890210,0.06120968,3448.2,3448.0,1.2243066]
["bitfinex","ETHUSD",1719874890384,2.4503,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1719874890560,0.06120968,3448.1,3447.7,5.90047]
["bitfinex","ETHUSD",1719874890763,2.90015,3448.1,3447.7,1.405849]
["bitfinex","ETHUSD",1719874891127,2.90032,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1719874891298,0.50205879,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1719874891458,0.56324385,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1719874891799,0.50205879,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1719874891971,0.50205879,3447.7,3447.3,0.536669]
["bitfinex","ETHUSD",1719874892298,2.96179506,3447.6,3446.8,2.9012]
["bitfinex","ETHUSD",1719874892468,3.46392617,3447.6,3446.9,3.0]
["bitfinex","ETHUSD",1719874892792,2.96179506,3447.6,3446.9,3.0]
["bitfinex","ETHUSD",1719874894654,2.90065,3447.5,3446.9,3.0]
["bitfinex","ETHUSD",1719874894882,0.0610153,3447.4,3446.9,3.0]
["bitfinex","ETHUSD",1719874895101,0.0610153,3447.4,3446.9,0.590139]
["bitfinex","ETHUSD",1719874896002,0.0610153,3447.4,3446.9,3.590139]
["bitfinex","ETHUSD",1719874902188,0.0610153,3447.4,3446.9,3.590139]
["bitfinex","ETHUSD",1719874903574,2.4805,3447.3,3446.4,2.3924]
["bitfinex","ETHUSD",1719874903822,2.90126,3446.8,3446.1,2.4827]
["bitfinex","ETHUSD",1719874903997,0.5,3446.8,3445.8,5.38474]
["bitfinex","ETHUSD",1719874904200,2.90158,3446.4,3445.9,0.828697]
["bitfinex","ETHUSD",1719874904382,2.90158,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1719874904590,0.06068668,3446.3,3445.7,2.90215]
["bitfinex","ETHUSD",1719874910293,2.96234668,3446.3,3445.5,2.4827]
["bitfinex","ETHUSD",1719874910493,2.96234668,3446.3,3445.6,2.90217]
["bitfinex","ETHUSD",1719874910789,2.96234668,3446.3,3445.7,4.428726]
["bitfinex","ETHUSD",1719874910993,2.91234668,3446.3,3445.7,4.428726]
["bitfinex","ETHUSD",1719874911190,5.86182095,3446.3,3445.7,4.428726]
["bitfinex","ETHUSD",1719874911608,2.90174,3446.2,3445.7,4.428726]
["bitfinex","ETHUSD",1719874912113,0.05843095,3446.1,3445.7,4.428726]
["bitfinex","ETHUSD",1719874912278,2.96026095,3446.1,3445.7,4.428726]
["bitfinex","ETHUSD",1719874912612,2.96026095,3446.1,3445.3,3.0]
["bitfinex","ETHUSD",1719874913614,2.96026095,3446.1,3445.3,5.90247]
["bitfinex","ETHUSD",1719874913925,2.90224,3445.7,3445.3,3.0]
["bitfinex","ETHUSD",1719874914114,2.90224,3445.7,3444.8,2.90287]
["bitfinex","ETHUSD",1719874914321,0.05829115,3445.6,3444.9,7.031242]
["bitfinex","ETHUSD",1719874914696,2.90224,3445.7,3444.9,7.031242]
["bitfinex","ETHUSD",1719874914898,0.05829115,3445.6,3444.9,7.031242]
["bitfinex","ETHUSD",1719874915106,2.90224,3445.7,3444.9,7.031242]
["bitfinex","ETHUSD",1719874915419,0.05829115,3445.6,3444.9,7.031242]
["bitfinex","ETHUSD",1719874915581,0.05829115,3445.6,3445.0,1.2412312]
["bitfinex","ETHUSD",1719874915783,2.90224,3445.7,3445.0,1.2412312]
["bitfinex","ETHUSD",1719874916278,0.05820616,3445.6,3445.0,1.2412312]
["bitfinex","ETHUSD",1719874916504,2.90225,3445.6,3445.0,1.2412312]
["bitfinex","ETHUSD",1719874916700,0.05820616,3445.5,3445.0,1.2412312]
["bitfinex","ETHUSD",1719874916902,0.05820616,3445.5,3445.1,1.00469312]
["bitfinex","ETHUSD",1719874917893,0.05820616,3445.5,3445.2,0.734]
["bitfinex","ETHUSD",1719874919223,0.05820616,3445.5,3445.4,0.734]
["bitfinex","ETHUSD",1719874919524,0.0581157,3445.5,3445.4,0.734]
["bitfinex","ETHUSD",1719874919822,0.0581157,3445.5,3445.4,1.49813031]
["bitfinex","ETHUSD",1719874920124,0.05811021,3445.5,3445.4,1.49813031]
["bitfinex","ETHUSD",1719874920638,2.90201,3445.9,3445.4,1.49813031]
["bitfinex","ETHUSD",1719874921104,0.05811021,3445.8,3445.4,1.49813031]
["bitfinex","ETHUSD",1719874923702,2.96022021,3445.8,3445.4,1.49813031]
["bitfinex","ETHUSD",1719874924102,2.96022021,3445.8,3445.4,0.734]
["bitfinex","ETHUSD",1719874926330,0.05811021,3445.8,3445.4,0.734]
["bitfinex","ETHUSD",1719874926646,2.96019021,3445.8,3445.4,0.734]
["bitfinex","ETHUSD",1719874929205,0.05811021,3445.8,3445.4,0.734]
["bitfinex","ETHUSD",1719874929409,2.90197,3446.0,3445.4,0.734]
["bitfinex","ETHUSD",1719874929610,0.5,3446.0,3445.8,0.734]
["bitfinex","ETHUSD",1719874929809,0.05811571,3445.9,3445.8,0.734]
["bitfinex","ETHUSD",1719874930031,2.90184,3446.1,3445.8,0.734]
["bitfinex","ETHUSD",1719874930229,0.05815958,3445.9,3445.6,2.3879]
["bitfinex","ETHUSD",1719874930429,2.90184,3446.1,3445.6,1.3532837]
["bitfinex","ETHUSD",1719874931106,0.05815958,3446.0,3445.6,1.3532837]
["bitfinex","ETHUSD",1719874932709,6.26830499,3446.3,3445.6,4.2555237]
["bitfinex","ETHUSD",1719874932910,0.55815958,3446.2,3445.8,0.734]
["bitfinex","ETHUSD",1719874933434,0.5023225,3446.1,3445.8,0.734]
["bitfinex","ETHUSD",1719874933748,0.5023225,3446.0,3445.8,0.734]
["bitfinex","ETHUSD",1719874933908,0.5023225,3446.1,3445.8,0.734]
["bitfinex","ETHUSD",1719874934112,0.05818425,3446.0,3445.8,0.734]
["bitfinex","ETHUSD",1719874934343,0.5023225,3445.9,3445.8,0.734]
["bitfinex","ETHUSD",1719874934955,0.05818425,3445.9,3445.8,0.734]
["bitfinex","ETHUSD",1719874935120,0.5023225,3446.1,3445.8,0.734]
["bitfinex","ETHUSD",1719874935324,0.05818425,3446.0,3445.6,4.2555237]
["bitfinex","ETHUSD",1719874935630,0.5023225,3445.9,3445.6,4.2555237]
["bitfinex","ETHUSD",1719874935833,0.50232459,3445.8,3445.6,4.2555237]
["bitfinex","ETHUSD",1719874936140,0.50232459,3445.7,3445.6,3.63624]
["bitfinex","ETHUSD",1719874936515,0.56050884,3445.7,3445.6,3.63624]
["bitfinex","ETHUSD",1719874937446,0.56050884,3445.7,3445.6,15.33767642]
["bitfinex","ETHUSD",1719874937772,3.36659499,3446.6,3445.8,3.0]
["bitfinex","ETHUSD",1719874937918,0.50223081,3446.5,3446.2,2.90169]
["bitfinex","ETHUSD",1719874938254,0.55851212,3446.4,3446.3,0.580357]
["bitfinex","ETHUSD",1719874938467,0.55851212,3446.4,3446.3,1.314357]
["bitfinex","ETHUSD",1719874938618,0.50223081,3446.4,3446.3,1.314357]
["bitfinex","ETHUSD",1719874939219,0.50221052,3446.4,3446.3,4.216007]
["bitfinex","ETHUSD",1719874939636,0.5022136,3446.4,3446.3,3.63565]
["bitfinex","ETHUSD",1719874940624,0.5022136,3446.4,3445.9,3.0]
["bitfinex","ETHUSD",1719874940625,0.5022136,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719874940826,0.5022136,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719874941236,0.05647355,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719874941453,0.5022136,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719874941636,0.5022136,3446.2,3445.9,3.0]
["bitfinex","ETHUSD",1719874941842,0.55868715,3446.2,3445.9,0.734]
["bitfinex","ETHUSD",1719874942249,0.55868715,3446.2,3445.9,3.63598]
["bitfinex","ETHUSD",1719874942445,0.55868715,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1719874942948,0.55868715,3446.2,3446.1,0.734]
["bitfinex","ETHUSD",1719874944347,0.55868715,3446.2,3446.1,4.589636]
["bitfinex","ETHUSD",1719874944854,0.5022136,3446.2,3446.1,4.589636]
["bitfinex","ETHUSD",1719874945953,0.5022136,3446.2,3446.1,3.855636]
["bitfinex","ETHUSD",1719874946481,0.5022136,3446.2,3446.1,9.6904978]
["bitfinex","ETHUSD",1719874946645,0.5022136,3446.2,3446.1,15.5923259]
["bitfinex","ETHUSD",1719874946949,0.5022136,3446.2,3446.1,15.534296]
["bitfinex","ETHUSD",1719874948346,0.5022136,3446.2,3446.1,17.296296]
["bitfinex","ETHUSD",1719874950261,0.5022136,3446.2,3446.1,12.632466]
["bitfinex","ETHUSD",1719874951506,0.5022136,3446.2,3446.1,9.757466]
["bitfinex","ETHUSD",1719874951681,0.5022136,3446.2,3446.1,5.90183]
["bitfinex","ETHUSD",1719874951985,0.5022136,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1719874952191,0.5022136,3446.2,3445.4,2.403]
["bitfinex","ETHUSD",1719874952192,0.55897825,3446.2,3445.4,2.403]
["bitfinex","ETHUSD",1719874952330,2.87127825,3446.2,3445.4,2.90236]
["bitfinex","ETHUSD",1719874952535,0.57730083,3446.1,3445.4,2.90236]
["bitfinex","ETHUSD",1719874952957,0.0567015,3446.0,3445.3,2.90243]
["bitfinex","ETHUSD",1719874953744,0.50231974,3445.9,3445.3,2.90243]
["bitfinex","ETHUSD",1719874953950,0.55887636,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719874954145,1.9880823,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1719874954473,1.9880823,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874954768,2.04455519,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874955335,2.0445345,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874956246,1.54220003,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874957486,0.0564708,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874957801,1.4832827,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874957943,1.53975909,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1719874958379,2.04210646,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874958548,0.05646531,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874958742,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874958947,2.04187859,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874959183,1.98559455,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874959475,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874959678,0.05628404,3445.5,3445.2,5.90252]
["bitfinex","ETHUSD",1719874959865,0.50232041,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719874960183,1.98558751,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874960369,1.98558751,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874960544,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874960744,1.98558732,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874960947,1.98558732,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874961246,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874961442,1.98556162,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874961660,1.98556162,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874961858,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874962094,1.98556418,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874962295,1.98556418,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874962492,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874962696,1.9855601,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874962992,1.9855601,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874963159,1.48318931,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1719874963360,1.48319321,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874963557,0.50235539,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874963798,1.48319321,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1719874963994,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874964167,1.98554995,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874964369,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874964370,1.98554995,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874964567,1.48319293,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1719874965011,1.48319293,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874965179,1.98555009,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874965508,1.48319293,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1719874965917,1.48319293,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874966120,1.98552876,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874966414,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874966601,1.98550572,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874966780,1.98550572,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874966972,0.50232041,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1719874967171,1.483175,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1719874967506,0.5023553,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1719874967700,1.483175,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1719874967902,0.50232041,3445.8,3445.4,3.734]
["bitfinex","ETHUSD",1719874968113,1.98579057,3445.7,3445.4,3.734]
["bitfinex","ETHUSD",1719874968297,1.98579057,3445.6,3445.4,3.734]
["bitfinex","ETHUSD",1719874968467,0.05620711,3445.7,3445.4,3.734]
["bitfinex","ETHUSD",1719874968661,0.50232041,3445.8,3445.4,3.734]
["bitfinex","ETHUSD",1719874968662,1.98575669,3445.6,3445.4,3.734]
["bitfinex","ETHUSD",1719874968893,0.05620711,3445.6,3445.4,3.734]
["bitfinex","ETHUSD",1719874969200,0.50232041,3445.8,3445.4,3.734]
["bitfinex","ETHUSD",1719874969502,1.9857506,3445.7,3445.6,0.734]
["bitfinex","ETHUSD",1719874970508,1.48342377,3445.7,3445.6,0.734]
["bitfinex","ETHUSD",1719874970690,1.98577654,3445.7,3445.6,0.734]
["bitfinex","ETHUSD",1719874971005,0.50232041,3445.8,3445.6,0.734]
["bitfinex","ETHUSD",1719874971182,1.98577637,3445.7,3445.6,0.734]
["bitfinex","ETHUSD",1719874973611,0.50232041,3445.8,3445.6,0.734]
["bitfinex","ETHUSD",1719874973771,1.98653031,3445.7,3445.6,0.734]
["bitfinex","ETHUSD",1719874975724,1.98653031,3445.7,3445.6,3.63625]
["bitfinex","ETHUSD",1719874975873,1.98653031,3445.7,3445.6,4.818738]
["bitfinex","ETHUSD",1719874976727,6.17889499,3446.2,3445.7,2.90214]
["bitfinex","ETHUSD",1719874976872,2.79513545,3446.1,3445.7,2.90214]
["bitfinex","ETHUSD",1719874977074,1.98655052,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1719874977285,1.98655052,3445.9,3445.7,2.90214]
["bitfinex","ETHUSD",1719874977522,1.98655052,3445.8,3445.7,2.90214]
["bitfinex","ETHUSD",1719874979810,2.3123,3446.2,3445.7,2.90214]
["bitfinex","ETHUSD",1719874979989,1.98662102,3445.8,3445.7,2.90214]
["bitfinex","ETHUSD",1719874981812,1.98662102,3445.8,3445.7,3.855987]
["bitfinex","ETHUSD",1719874983016,1.48471053,3445.8,3445.7,3.855987]
["bitfinex","ETHUSD",1719874983216,2.04327979,3445.8,3445.7,3.855987]
["bitfinex","ETHUSD",1719874983415,0.05622634,3445.8,3445.7,6.758147]
["bitfinex","ETHUSD",1719874983616,0.50234278,3446.4,3446.2,2.90171]
["bitfinex","ETHUSD",1719874983945,2.4382,3446.8,3446.2,3.63571]
["bitfinex","ETHUSD",1719874983946,1.98710839,3446.3,3446.2,3.63571]
["bitfinex","ETHUSD",1719874984228,0.50225682,3446.3,3446.2,3.63571]
["bitfinex","ETHUSD",1719874984729,1.98711767,3446.3,3446.2,3.63571]
["bitfinex","ETHUSD",1719874985088,3.36659499,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1719874985323,0.5,3446.7,3446.5,3.63548]
["bitfinex","ETHUSD",1719874985531,3.36659499,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874985736,1.98718547,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874985891,1.98718158,3446.8,3446.5,3.63548]
["bitfinex","ETHUSD",1719874986092,1.98718158,3446.7,3446.5,3.63548]
["bitfinex","ETHUSD",1719874986292,3.36659499,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874986490,1.98718045,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874986738,3.86659499,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874986739,1.98718045,3446.8,3446.5,3.63548]
["bitfinex","ETHUSD",1719874986936,0.50221385,3446.7,3446.5,3.63548]
["bitfinex","ETHUSD",1719874987087,0.50221385,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874989030,0.50221786,3446.8,3446.5,3.63548]
["bitfinex","ETHUSD",1719874989237,5.39971,3447.2,3446.5,3.63548]
["bitfinex","ETHUSD",1719874989532,0.5,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874989702,1.48499294,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874989911,0.50221774,3446.8,3446.5,3.63548]
["bitfinex","ETHUSD",1719874990310,5.39971,3447.2,3446.5,3.63548]
["bitfinex","ETHUSD",1719874990629,0.5,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874990828,1.987193,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874991035,5.39971,3447.2,3446.5,3.63548]
["bitfinex","ETHUSD",1719874991246,0.5,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874991530,0.50221768,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874991935,0.50221768,3447.1,3446.5,3.63548]
["bitfinex","ETHUSD",1719874992097,1.98499732,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874992295,0.50221919,3446.9,3446.5,3.63548]
["bitfinex","ETHUSD",1719874992608,5.39971,3447.2,3446.5,3.63548]
["bitfinex","ETHUSD",1719874992609,5.39971,3447.2,3446.5,4.530482]
["bitfinex","ETHUSD",1719874992815,1.98722838,3447.1,3446.5,4.530482]
["bitfinex","ETHUSD",1719874993025,1.98722838,3447.0,3446.5,4.530482]
["bitfinex","ETHUSD",1719874993225,0.50221987,3446.9,3446.5,4.530482]
["bitfinex","ETHUSD",1719874993394,5.39971,3447.2,3446.5,4.530482]
["bitfinex","ETHUSD",1719874993594,1.98723832,3447.1,3446.5,3.63548]
["bitfinex","ETHUSD",1719874993932,1.98723832,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874994242,5.39971,3447.2,3446.5,3.63548]
["bitfinex","ETHUSD",1719874994447,1.98712797,3447.1,3446.5,3.63548]
["bitfinex","ETHUSD",1719874994744,0.50221345,3447.0,3446.5,3.63548]
["bitfinex","ETHUSD",1719874995116,0.50221345,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1719874995298,2.90074,3447.4,3446.7,0.734]
["bitfinex","ETHUSD",1719874995515,0.5,3447.2,3446.7,0.734]
["bitfinex","ETHUSD",1719874995713,0.50219131,3447.1,3446.7,0.734]
["bitfinex","ETHUSD",1719874995953,0.5,3447.3,3446.7,0.734]
["bitfinex","ETHUSD",1719874996122,0.50218299,3447.2,3446.7,0.734]
["bitfinex","ETHUSD",1719874996456,0.50218299,3447.1,3446.7,3.63531]
["bitfinex","ETHUSD",1719874996664,0.50218299,3447.3,3446.7,3.63531]
["bitfinex","ETHUSD",1719874996961,2.48714882,3447.2,3446.7,3.63531]
["bitfinex","ETHUSD",1719874997117,0.50219359,3447.1,3446.7,3.63531]
["bitfinex","ETHUSD",1719874997468,2.90074,3447.4,3446.7,3.63531]
["bitfinex","ETHUSD",1719874997620,0.5,3447.2,3446.7,3.63531]
["bitfinex","ETHUSD",1719874997823,0.50218956,3447.1,3446.7,3.63531]
["bitfinex","ETHUSD",1719874998123,2.90082,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1719874998315,0.05475024,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1719874998513,2.90082,3447.3,3446.5,6.5369]
["bitfinex","ETHUSD",1719874998713,2.4393,3447.1,3446.3,5.3145]
["bitfinex","ETHUSD",1719874999013,3.45810096,3447.0,3446.3,6.0485]
["bitfinex","ETHUSD",1719874999237,2.95588351,3447.0,3446.3,6.0485]
["bitfinex","ETHUSD",1719874999438,0.50220791,3446.9,3446.3,3.6356]
["bitfinex","ETHUSD",1719874999720,2.90107,3447.0,3446.3,3.6356]
["bitfinex","ETHUSD",1719875000023,0.50222401,3446.9,3446.3,3.6356]
["bitfinex","ETHUSD",1719875000229,0.05481351,3446.9,3446.3,3.6356]
["bitfinex","ETHUSD",1719875004366,0.50222344,3446.8,3446.3,3.6356]
["bitfinex","ETHUSD",1719875004679,0.05478601,3446.7,3446.3,3.6356]
["bitfinex","ETHUSD",1719875004875,2.90107,3447.0,3446.3,3.6356]
["bitfinex","ETHUSD",1719875005036,0.05478601,3446.6,3446.3,3.6356]
["bitfinex","ETHUSD",1719875005239,2.90107,3447.0,3446.3,3.6356]
["bitfinex","ETHUSD",1719875005570,0.05478601,3446.5,3446.3,3.6356]
["bitfinex","ETHUSD",1719875005732,2.90107,3447.0,3446.3,4.289341]
["bitfinex","ETHUSD",1719875005931,0.05478601,3446.4,3446.3,3.6356]
["bitfinex","ETHUSD",1719875006144,2.90107,3447.0,3446.3,3.6356]
["bitfinex","ETHUSD",1719875006341,0.05478601,3446.4,3446.3,3.6356]
["bitfinex","ETHUSD",1719875006564,2.90107,3447.0,3446.3,3.6356]
["bitfinex","ETHUSD",1719875006758,0.05478601,3446.4,3446.3,3.6356]
["bitfinex","ETHUSD",1719875006941,0.50222336,3446.9,3446.3,4.289341]
["bitfinex","ETHUSD",1719875006942,2.90116,3446.9,3446.3,4.289341]
["bitfinex","ETHUSD",1719875007145,0.05478601,3446.4,3446.3,3.6356]
["bitfinex","ETHUSD",1719875007339,2.90116,3446.9,3446.3,3.6356]
["bitfinex","ETHUSD",1719875007539,0.05478601,3446.4,3446.3,3.6356]
["bitfinex","ETHUSD",1719875008170,5.80589499,3447.1,3445.9,2.4754]
["bitfinex","ETHUSD",1719875008171,6.53989499,3447.1,3445.9,2.4754]
["bitfinex","ETHUSD",1719875008466,2.90142,3446.6,3446.0,0.734]
["bitfinex","ETHUSD",1719875008647,2.90142,3446.6,3446.0,3.734]
["bitfinex","ETHUSD",1719875008848,0.50225607,3446.5,3446.0,3.734]
["bitfinex","ETHUSD",1719875009068,0.05478875,3446.5,3446.0,3.734]
["bitfinex","ETHUSD",1719875009433,0.05478875,3446.5,3445.9,2.4754]
["bitfinex","ETHUSD",1719875009434,3.40386677,3446.4,3445.9,2.4754]
["bitfinex","ETHUSD",1719875009680,0.50225677,3446.3,3445.9,2.4754]
["bitfinex","ETHUSD",1719875009973,0.50225677,3446.3,3445.9,5.4754]
["bitfinex","ETHUSD",1719875010155,0.05476125,3446.2,3445.9,5.4754]
["bitfinex","ETHUSD",1719875010489,2.90161,3446.4,3445.9,5.4754]
["bitfinex","ETHUSD",1719875010674,0.05476125,3446.1,3445.9,5.4754]
["bitfinex","ETHUSD",1719875010971,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875011147,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875011335,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875011535,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875011734,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875011936,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875012136,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875012336,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875012575,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875012775,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875012965,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875013162,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875013361,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875013682,0.50228002,3446.3,3445.9,6.2094]
["bitfinex","ETHUSD",1719875013892,0.50228002,3446.2,3445.9,6.2094]
["bitfinex","ETHUSD",1719875014170,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875014386,0.05476125,3446.1,3445.9,6.2094]
["bitfinex","ETHUSD",1719875014584,0.50227839,3446.3,3445.9,6.2094]
["bitfinex","ETHUSD",1719875014790,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875014991,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875015159,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875015354,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875015561,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875015785,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875015986,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875016186,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875016392,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875016901,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875017104,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875017302,2.90161,3446.4,3445.9,6.2094]
["bitfinex","ETHUSD",1719875017609,0.05476125,3446.0,3445.9,6.2094]
["bitfinex","ETHUSD",1719875017785,2.90161,3446.4,3445.9,7.410764]
["bitfinex","ETHUSD",1719875018107,0.50227606,3446.3,3445.9,6.2094]
["bitfinex","ETHUSD",1719875018265,0.05476125,3446.3,3445.9,6.2094]
["bitfinex","ETHUSD",1719875018576,3.86659499,3446.6,3446.0,0.60803699]
["bitfinex","ETHUSD",1719875018776,0.05476125,3446.2,3446.1,3.5100937]
["bitfinex","ETHUSD",1719875019001,8.64363499,3447.0,3446.2,3.6357]
["bitfinex","ETHUSD",1719875019212,2.4871647,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1719875019375,1.9871647,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1719875019703,1.9871647,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1719875019895,0.5022713,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1719875020096,0.5022713,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1719875020297,8.64363499,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1719875020298,0.5022713,3446.4,3446.3,3.610407]
["bitfinex","ETHUSD",1719875020715,8.64363499,3447.0,3446.3,3.610407]
["bitfinex","ETHUSD",1719875020901,8.64363499,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1719875020902,0.50224125,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1719875021212,8.64363499,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1719875021509,1.98716202,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1719875021675,1.98716202,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1719875021888,1.98716202,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1719875022120,0.50224059,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1719875022430,8.64363499,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719875022431,0.50224059,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719875022631,0.50224059,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1719875022827,1.48493544,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1719875023046,0.50224059,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1719875023255,1.48493544,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1719875023394,0.50224059,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1719875023898,8.64363499,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719875024093,1.98718143,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1719875024338,1.98718114,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1719875024629,8.64363499,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1719875024630,1.98718114,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1719875024793,1.98718114,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1719875024991,0.50224119,3446.5,3446.4,6.04037]
["bitfinex","ETHUSD",1719875025194,0.50224119,3446.5,3446.4,6.934573]
["bitfinex","ETHUSD",1719875027102,3.36659499,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719875027427,1.9872134,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719875027625,1.9872134,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719875027830,1.9872134,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875028136,1.9872134,3446.7,3446.6,3.6354]
["bitfinex","ETHUSD",1719875028342,0.55704267,3446.7,3446.6,4.529577]
["bitfinex","ETHUSD",1719875028998,0.55704267,3446.7,3446.6,3.795577]
["bitfinex","ETHUSD",1719875029235,0.55704267,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875029437,2.04210885,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875030349,0.05482451,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875030531,0.55702478,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875030706,0.05482451,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875030910,1.98726294,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875031243,2.04220026,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719875031444,2.04220026,3446.7,3446.6,3.795577]
["bitfinex","ETHUSD",1719875032949,0.55713759,3446.7,3446.6,3.795577]
["bitfinex","ETHUSD",1719875033536,0.05493732,3446.7,3446.6,3.795577]
["bitfinex","ETHUSD",1719875033723,0.50219267,3446.7,3446.6,3.795577]
["bitfinex","ETHUSD",1719875033919,3.36659499,3447.3,3446.7,2.90125]
["bitfinex","ETHUSD",1719875034226,3.30095217,3447.2,3446.7,2.90125]
["bitfinex","ETHUSD",1719875034444,1.98836913,3447.1,3446.9,2.4228]
["bitfinex","ETHUSD",1719875034645,5.28721,3447.9,3446.9,3.1568]
["bitfinex","ETHUSD",1719875034646,0.50219211,3447.0,3446.9,3.1568]
["bitfinex","ETHUSD",1719875034855,0.50219211,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875034856,0.50219211,3447.0,3446.8,2.90124]
["bitfinex","ETHUSD",1719875035061,2.3869,3447.4,3446.8,3.723781]
["bitfinex","ETHUSD",1719875035363,1.98834453,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1719875035563,1.98834453,3447.2,3446.8,3.63524]
["bitfinex","ETHUSD",1719875035763,1.98834453,3447.1,3446.8,3.63524]
["bitfinex","ETHUSD",1719875035933,0.5021452,3447.1,3446.8,3.63524]
["bitfinex","ETHUSD",1719875036259,2.3869,3447.4,3446.8,3.63524]
["bitfinex","ETHUSD",1719875036438,1.9883582,3447.3,3446.8,3.63524]
["bitfinex","ETHUSD",1719875036769,2.3869,3447.4,3446.8,3.63524]
["bitfinex","ETHUSD",1719875036917,1.98833344,3447.3,3446.8,3.63524]
["bitfinex","ETHUSD",1719875037122,1.98835303,3447.2,3446.8,3.63524]
["bitfinex","ETHUSD",1719875037322,1.98835303,3447.1,3446.8,3.63524]
["bitfinex","ETHUSD",1719875037561,2.3869,3447.4,3446.8,3.63524]
["bitfinex","ETHUSD",1719875037765,1.9882945,3447.3,3446.8,3.63524]
["bitfinex","ETHUSD",1719875037951,1.9882945,3447.2,3446.8,3.63524]
["bitfinex","ETHUSD",1719875038150,1.9882945,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1719875038319,2.90054,3447.7,3447.0,3.63507]
["bitfinex","ETHUSD",1719875038519,1.9883532,3447.6,3447.0,3.63507]
["bitfinex","ETHUSD",1719875038750,1.9883532,3447.5,3447.0,3.63507]
["bitfinex","ETHUSD",1719875039062,1.9883532,3447.4,3447.0,3.63507]
["bitfinex","ETHUSD",1719875039229,1.9883532,3447.3,3447.0,3.63507]
["bitfinex","ETHUSD",1719875039562,1.98818767,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875040277,0.50214199,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875040480,1.98817171,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719875040663,0.50214199,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719875040868,2.90054,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1719875041048,3.80068701,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1719875041376,1.9881504,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1719875041591,1.9881504,3447.4,3447.0,2.90107]
["bitfinex","ETHUSD",1719875041732,1.9881504,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1719875041933,1.9881504,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1719875042133,2.90054,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1719875042438,3.8010499,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1719875042633,1.98832787,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1719875042937,1.98832787,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1719875043155,1.98832787,3447.3,3446.5,2.90142]
["bitfinex","ETHUSD",1719875043358,1.98832787,3447.2,3446.5,2.90142]
["bitfinex","ETHUSD",1719875043542,1.98832787,3447.1,3446.5,2.90142]
["bitfinex","ETHUSD",1719875043742,1.98832787,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1719875043942,1.98832787,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1719875044162,1.98832787,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719875044386,0.50214497,3446.7,3446.5,2.90142]
["bitfinex","ETHUSD",1719875044676,0.50214497,3446.8,3446.5,2.90142]
["bitfinex","ETHUSD",1719875044849,0.05511611,3446.6,3446.5,2.90142]
["bitfinex","ETHUSD",1719875045585,2.90095,3447.2,3446.5,2.90142]
["bitfinex","ETHUSD",1719875045802,1.98829806,3447.1,3446.5,2.90142]
["bitfinex","ETHUSD",1719875046088,0.05511611,3447.1,3446.5,2.90142]
["bitfinex","ETHUSD",1719875046275,1.98829916,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1719875046472,1.98829916,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1719875046683,1.98829916,3446.8,3446.4,2.3992]
["bitfinex","ETHUSD",1719875046849,0.50221441,3446.7,3446.4,2.3992]
["bitfinex","ETHUSD",1719875047048,0.05511611,3446.6,3446.4,2.3992]
["bitfinex","ETHUSD",1719875047350,2.901,3447.1,3446.4,2.3992]
["bitfinex","ETHUSD",1719875047565,0.05511611,3446.5,3446.4,2.3992]
["bitfinex","ETHUSD",1719875048052,2.901,3447.1,3446.4,2.3992]
["bitfinex","ETHUSD",1719875048354,2.04337941,3447.0,3446.4,2.3992]
["bitfinex","ETHUSD",1719875048564,0.05511611,3447.0,3446.4,2.3992]
["bitfinex","ETHUSD",1719875048896,1.98823486,3446.9,3446.4,3.1332]
["bitfinex","ETHUSD",1719875049047,1.98823486,3446.8,3446.4,2.3992]
["bitfinex","ETHUSD",1719875049249,0.55733258,3446.7,3446.4,2.3992]
["bitfinex","ETHUSD",1719875049454,0.50221647,3446.6,3446.4,5.3992]
["bitfinex","ETHUSD",1719875049650,0.05499234,3446.5,3446.4,5.3992]
["bitfinex","ETHUSD",1719875049854,2.90116,3446.9,3446.4,5.3992]
["bitfinex","ETHUSD",1719875050076,0.05499234,3446.5,3446.4,5.3992]
["bitfinex","ETHUSD",1719875050271,2.90116,3446.9,3446.4,5.3992]
["bitfinex","ETHUSD",1719875050593,0.05499234,3446.5,3446.4,2.3992]
["bitfinex","ETHUSD",1719875050790,0.50221825,3446.8,3446.4,2.3992]
["bitfinex","ETHUSD",1719875050996,0.05499234,3446.5,3446.4,2.3992]
["bitfinex","ETHUSD",1719875051199,2.90116,3446.9,3446.4,2.3992]
["bitfinex","ETHUSD",1719875051383,0.05499234,3446.5,3446.4,2.3992]
["bitfinex","ETHUSD",1719875051571,2.90116,3446.9,3446.4,2.3992]
["bitfinex","ETHUSD",1719875051779,0.05499234,3446.5,3446.4,2.3992]
["bitfinex","ETHUSD",1719875051989,0.50222538,3446.8,3446.4,2.3992]
["bitfinex","ETHUSD",1719875052197,0.05499234,3446.5,3446.4,2.3992]
["bitfinex","ETHUSD",1719875052507,0.05499234,3446.5,3446.4,11.805834]
["bitfinex","ETHUSD",1719875052793,3.36659499,3447.4,3447.0,2.3686]
["bitfinex","ETHUSD",1719875052995,1.98835696,3447.3,3447.2,0.734]
["bitfinex","ETHUSD",1719875053159,2.0433163,3447.3,3447.2,0.734]
["bitfinex","ETHUSD",1719875053494,2.0433163,3447.3,3447.0,3.1026]
["bitfinex","ETHUSD",1719875053659,0.50214242,3447.2,3447.0,3.1026]
["bitfinex","ETHUSD",1719875053859,0.50214242,3447.2,3447.0,6.00366]
["bitfinex","ETHUSD",1719875054171,0.55710176,3447.1,3447.0,6.00366]
["bitfinex","ETHUSD",1719875054693,2.90048,3447.7,3447.0,6.00366]
["bitfinex","ETHUSD",1719875054854,1.98839902,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719875055055,3.40048,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1719875055056,1.98837908,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1719875055264,1.98837908,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719875055494,1.98837908,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1719875055708,0.50213808,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875056272,0.50213808,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719875056617,1.48624466,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1719875056919,0.50213808,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719875057413,0.50213808,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719875057627,1.98837381,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1719875057776,2.90048,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1719875057777,1.98837381,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719875057976,0.50213808,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1719875058244,2.9004,3447.8,3447.1,3.791442]
["bitfinex","ETHUSD",1719875058527,2.48837845,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1719875058684,2.48837845,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1719875058685,0.55500607,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1719875058884,1.98837225,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1719875059118,1.98837225,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1719875059317,1.98837225,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1719875059491,0.50213521,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875059681,0.55714128,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875061426,0.55712667,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875064528,0.05500607,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875064835,0.5,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1719875065041,0.05500607,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875065333,0.55712995,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875067706,0.05500607,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875067938,0.50212381,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875068245,0.55712988,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875069235,0.55712967,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875070231,2.043503,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875071120,2.04350436,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875071495,0.05500607,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875071742,1.98848599,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875071917,2.04349206,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875074137,0.55713108,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875074448,3.52990031,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875077331,1.54139078,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875077517,3.52988323,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875080059,3.52988323,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875080759,2.04352179,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875081059,3.52988343,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875082809,2.04349872,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875083943,0.55713708,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875084557,1.541366,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875084848,2.04349635,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875087023,0.05500607,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875087250,0.55713652,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875087451,1.98848943,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875087748,2.0434625,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1719875087975,2.0434625,3447.3,3447.0,5.2696]
["bitfinex","ETHUSD",1719875088248,1.98848328,3447.2,3447.0,2.901]
["bitfinex","ETHUSD",1719875088561,0.50213045,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1719875088850,0.05497307,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1719875089025,0.55710352,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1719875089226,5.2535,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1719875089421,2.48849094,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719875089651,1.98849094,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1719875089857,1.98849094,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719875090057,1.98849094,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1719875090218,0.50213416,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875090555,1.98848283,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875093673,5.2535,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1719875093874,3.01384549,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1719875094035,1.98849549,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1719875094358,1.98849549,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1719875094669,1.98849549,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1719875094869,1.98849549,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875097006,1.98850273,3447.2,3447.1,2.90097]
["bitfinex","ETHUSD",1719875097436,2.353,3447.7,3447.2,2.90087]
["bitfinex","ETHUSD",1719875097780,4.05421492,3447.6,3447.2,2.90087]
["bitfinex","ETHUSD",1719875098069,1.98852218,3447.5,3447.2,2.90087]
["bitfinex","ETHUSD",1719875098257,5.35877,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1719875098258,1.98852218,3447.4,3447.2,2.90087]
["bitfinex","ETHUSD",1719875098461,1.98852218,3447.3,3447.2,2.90087]
["bitfinex","ETHUSD",1719875100077,1.98854313,3447.3,3447.2,5.80171]
["bitfinex","ETHUSD",1719875102477,5.35877,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1719875102664,0.5,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1719875102977,4.0545502,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1719875103183,1.98865502,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1719875103343,1.98865502,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875103552,2.04362259,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875105555,0.05496757,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875105758,1.98916004,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875105957,2.04412761,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719875106164,1.98916004,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875106771,2.04412761,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875108807,1.54202351,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875108975,2.04414379,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875109283,1.5420234,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875109499,2.04414382,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875110295,2.04414382,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1719875110494,1.98917625,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1719875110693,1.98917625,3447.1,3447.0,2.90105]
["bitfinex","ETHUSD",1719875111865,2.9004,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1719875112065,0.5,3447.6,3447.1,2.90093]
["bitfinex","ETHUSD",1719875112294,1.98908159,3447.5,3447.1,2.90093]
["bitfinex","ETHUSD",1719875112597,2.04404916,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1719875112775,1.98908159,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719875113274,2.04404916,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719875115195,2.04404416,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1719875115387,2.04404416,3447.3,3447.2,8.2789]
["bitfinex","ETHUSD",1719875115585,1.98907659,3447.3,3447.2,8.2789]
["bitfinex","ETHUSD",1719875118199,8.25265653,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1719875118381,0.5,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1719875118589,3.55335118,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1719875118916,0.50211765,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1719875119101,1.48692206,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719875119408,1.98903971,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719875121528,1.48690277,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719875121809,0.50211778,3447.5,3447.4,2.90072]
["bitfinex","ETHUSD",1719875122058,1.98915624,3447.5,3447.4,3.801992]
["bitfinex","ETHUSD",1719875122316,0.50211765,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1719875122531,1.98917961,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1719875124189,1.98917961,3447.9,3447.8,3.63438]
["bitfinex","ETHUSD",1719875124385,0.50211765,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719875124585,2.49127053,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719875124784,1.05771544,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719875125209,0.55559779,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719875127482,0.05358344,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1719875127795,1.00201481,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1719875128113,0.50201481,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1719875128415,0.50201481,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1719875128615,0.50201481,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1719875128802,0.50201481,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1719875129002,0.50201481,3448.1,3448.0,3.797651]
["bitfinex","ETHUSD",1719875129719,0.5,3448.5,3448.0,4.531651]
["bitfinex","ETHUSD",1719875129905,0.50197827,3448.4,3448.0,3.63422]
["bitfinex","ETHUSD",1719875130105,0.50197827,3448.3,3448.0,3.63422]
["bitfinex","ETHUSD",1719875130324,0.50197827,3448.2,3448.0,3.63422]
["bitfinex","ETHUSD",1719875130479,0.50197827,3448.5,3448.0,4.531651]
["bitfinex","ETHUSD",1719875130678,0.5019777,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1719875130907,0.00520016,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1719875131116,0.50196364,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1719875131311,0.00520016,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875131683,0.50710976,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875134533,0.00520016,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1719875134697,0.10787427,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1719875135030,0.00520016,3448.7,3448.5,3.88439592]
["bitfinex","ETHUSD",1719875135550,0.00520016,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1719875135711,0.00520016,3448.7,3448.6,8.99334]
["bitfinex","ETHUSD",1719875135899,0.00520016,3448.7,3448.6,3.63372]
["bitfinex","ETHUSD",1719875136602,0.1131543,3448.7,3448.6,3.63372]
["bitfinex","ETHUSD",1719875136822,0.1131543,3448.7,3448.6,4.38553859]
["bitfinex","ETHUSD",1719875137231,0.1131543,3448.7,3448.6,0.75181859]
["bitfinex","ETHUSD",1719875137426,0.1131543,3448.7,3448.4,3.63387]
["bitfinex","ETHUSD",1719875137659,0.1131543,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1719875142173,0.1131543,3448.7,3448.6,5.33892]
["bitfinex","ETHUSD",1719875142313,0.1131543,3448.7,3448.6,6.07292]
["bitfinex","ETHUSD",1719875142510,0.00520016,3448.7,3448.6,6.07292]
["bitfinex","ETHUSD",1719875142738,0.00520016,3448.7,3448.6,6.970193]
["bitfinex","ETHUSD",1719875143642,0.00520016,3448.7,3448.6,1.631273]
["bitfinex","ETHUSD",1719875143846,0.00520016,3448.7,3448.4,5.89984]
["bitfinex","ETHUSD",1719875144213,0.10803674,3448.6,3448.4,3.0]
["bitfinex","ETHUSD",1719875144614,0.10803674,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1719875145848,0.10803674,3448.6,3448.3,3.734]
["bitfinex","ETHUSD",1719875147173,0.10803674,3448.6,3448.3,3.0]
["bitfinex","ETHUSD",1719875147470,0.10803674,3448.6,3448.3,4.111111]
["bitfinex","ETHUSD",1719875148161,0.10803674,3448.6,3448.4,0.734]
["bitfinex","ETHUSD",1719875153746,0.10803674,3448.6,3448.3,7.011071]
["bitfinex","ETHUSD",1719875154080,0.10803674,3448.6,3448.4,0.734]
["bitfinex","ETHUSD",1719875157782,0.10803674,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1719875157988,0.10803674,3448.6,3448.5,6.8185721]
["bitfinex","ETHUSD",1719875158154,0.00520016,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875158342,0.00520016,3448.7,3448.6,3.63372]
["bitfinex","ETHUSD",1719875158343,0.50709164,3448.7,3448.6,3.63372]
["bitfinex","ETHUSD",1719875158543,0.00520016,3448.7,3448.6,3.63372]
["bitfinex","ETHUSD",1719875158785,0.00520016,3448.7,3448.6,4.93342821]
["bitfinex","ETHUSD",1719875159287,0.00520016,3448.7,3448.6,7.83314821]
["bitfinex","ETHUSD",1719875160477,0.50706695,3448.7,3448.6,10.24234821]
["bitfinex","ETHUSD",1719875160646,0.00520016,3448.7,3448.6,10.79234821]
["bitfinex","ETHUSD",1719875164385,0.00520016,3448.7,3448.6,10.05834821]
["bitfinex","ETHUSD",1719875164593,0.00520016,3448.7,3448.6,10.79234821]
["bitfinex","ETHUSD",1719875169582,0.00520016,3448.7,3448.6,13.69206821]
["bitfinex","ETHUSD",1719875170084,0.00520016,3448.7,3448.6,16.69206821]
["bitfinex","ETHUSD",1719875171553,0.1188897,3449.0,3448.9,5.79894]
["bitfinex","ETHUSD",1719875171753,0.1188897,3449.0,3448.9,8.75209682]
["bitfinex","ETHUSD",1719875186610,0.1188897,3449.0,3448.9,11.02599682]
["bitfinex","ETHUSD",1719875192691,0.62070885,3449.0,3448.9,8.75209682]
["bitfinex","ETHUSD",1719875192892,0.62070885,3449.0,3448.9,3.63347]
["bitfinex","ETHUSD",1719875193297,0.729193,3449.0,3448.9,3.63347]
["bitfinex","ETHUSD",1719875194018,0.22737385,3449.0,3448.7,2.8996]
["bitfinex","ETHUSD",1719875194324,2.2959,3448.8,3448.1,2.90011]
["bitfinex","ETHUSD",1719875194501,1.99185285,3448.7,3448.1,3.426201]
["bitfinex","ETHUSD",1719875194687,1.99185285,3448.6,3448.2,0.734]
["bitfinex","ETHUSD",1719875194892,0.50185081,3448.5,3448.2,0.734]
["bitfinex","ETHUSD",1719875195430,0.10851169,3448.4,3448.2,0.734]
["bitfinex","ETHUSD",1719875195719,2.2959,3448.8,3448.3,3.5520201]
["bitfinex","ETHUSD",1719875195920,1.9918,3448.7,3448.4,3.734]
["bitfinex","ETHUSD",1719875196123,1.99180582,3448.6,3448.4,3.734]
["bitfinex","ETHUSD",1719875196310,0.50192006,3448.5,3448.4,3.734]
["bitfinex","ETHUSD",1719875197023,2.2959,3448.8,3448.4,3.734]
["bitfinex","ETHUSD",1719875197246,1.99183568,3448.7,3448.4,3.734]
["bitfinex","ETHUSD",1719875197431,0.5019174,3448.6,3448.4,3.734]
["bitfinex","ETHUSD",1719875197731,2.2959,3448.8,3448.4,3.734]
["bitfinex","ETHUSD",1719875197892,1.99187447,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875198087,0.50191611,3448.6,3448.4,6.63389]
["bitfinex","ETHUSD",1719875198308,2.2959,3448.8,3448.4,7.70510911]
["bitfinex","ETHUSD",1719875198533,1.99192507,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875198731,2.2959,3448.8,3448.4,6.63389]
["bitfinex","ETHUSD",1719875198935,1.99190698,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875199113,2.2959,3448.8,3448.4,6.63389]
["bitfinex","ETHUSD",1719875199442,1.99195509,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875199636,2.2959,3448.8,3448.4,6.63389]
["bitfinex","ETHUSD",1719875199936,1.99191646,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875200145,0.50191725,3448.6,3448.4,6.63389]
["bitfinex","ETHUSD",1719875200345,2.2959,3448.8,3448.4,6.63389]
["bitfinex","ETHUSD",1719875200503,1.99191382,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875200704,2.2959,3448.8,3448.4,6.63389]
["bitfinex","ETHUSD",1719875200905,0.50191413,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875201217,2.3821897,3449.0,3448.4,7.70510311]
["bitfinex","ETHUSD",1719875201420,1.99185423,3448.9,3448.4,7.70510311]
["bitfinex","ETHUSD",1719875201617,1.99185423,3448.8,3448.4,7.70510311]
["bitfinex","ETHUSD",1719875201819,1.99185423,3448.7,3448.4,7.70510311]
["bitfinex","ETHUSD",1719875202147,2.3821897,3449.0,3448.4,6.63389]
["bitfinex","ETHUSD",1719875202454,1.99184676,3448.9,3448.4,6.63389]
["bitfinex","ETHUSD",1719875202629,1.99184676,3448.8,3448.4,6.63389]
["bitfinex","ETHUSD",1719875202813,0.5019116,3448.7,3448.4,6.63389]
["bitfinex","ETHUSD",1719875203025,2.3821897,3449.0,3448.4,6.63389]
["bitfinex","ETHUSD",1719875203235,1.99183762,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875203443,1.99183762,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875203656,0.50191159,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1719875203826,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875204134,1.99185797,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875204338,1.99185797,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875204652,0.50191142,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1719875204816,0.50191142,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875205021,1.99190566,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875205222,0.50191142,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1719875205423,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875205752,1.99186817,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875205905,1.99186817,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875206106,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875206352,1.99185659,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875206556,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875206557,1.99185659,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875206725,0.50190428,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875207059,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875207357,1.99185557,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875207519,1.99185557,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875207707,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875207907,1.99186374,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875208108,1.99186374,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875208309,0.10841532,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875208554,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875208722,0.10841532,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1719875209042,2.3821897,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1719875209260,1.99188267,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1719875209457,2.10029799,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875209609,0.10841532,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1719875210133,0.10841532,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875210338,0.1188897,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1719875210547,0.10841532,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875210747,0.1188897,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1719875210959,0.10473644,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875211157,0.1188897,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1719875211316,0.10473644,3448.7,3448.6,4.10127]
["bitfinex","ETHUSD",1719875211833,0.1188897,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1719875212150,2.0966344,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875213366,2.09665583,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875216421,0.10473644,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875216623,2.09664052,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875219780,2.09659068,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875221072,2.09659068,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1719875221276,0.50189166,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1719875221497,0.6066585,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1719875221666,0.50189166,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1719875222101,0.10476684,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1719875222316,0.50189718,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1719875222574,0.10476684,3448.6,3448.5,3.7725054]
["bitfinex","ETHUSD",1719875222880,0.50189706,3448.9,3448.5,3.7725054]
["bitfinex","ETHUSD",1719875223059,0.10476684,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875223259,0.50189706,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875223463,0.6066639,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875225415,0.60666301,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875228603,1.10856096,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875231717,0.6066639,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875231896,1.1085616,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875232480,0.60666454,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875235037,0.10476684,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875235321,0.50189673,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875235482,0.6066332,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875236818,2.09721098,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875238226,2.09699278,3448.6,3448.5,3.6338]
["bitfinex","ETHUSD",1719875238694,2.09699278,3448.6,3448.5,7.228441]
["bitfinex","ETHUSD",1719875241442,0.10473644,3448.6,3448.5,7.228441]
["bitfinex","ETHUSD",1719875241738,0.1188897,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1719875242044,3.47700358,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1719875242212,1.99209421,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1719875242414,1.99209421,3448.7,3448.6,2.8997]
["bitfinex","ETHUSD",1719875242947,1.99209421,3448.7,3448.6,6.992329]
["bitfinex","ETHUSD",1719875244724,0.1188897,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875244943,0.62076393,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875245120,2.11102923,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875245305,3.59598347,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875246008,2.11102923,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875248069,0.1188897,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875248369,2.11130872,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875248524,0.1188897,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875248925,0.62074405,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875249153,2.11130445,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875251379,2.11124726,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875253160,2.21602512,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875254373,0.22366756,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875254532,2.21598405,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1719875255275,2.21598405,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1719875255450,1.99231649,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875256059,2.09709435,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875257601,0.10477786,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875257766,0.60665865,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875258890,0.60665023,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875259387,2.09712615,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875260989,0.60665023,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875261178,2.09711954,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875261490,2.09712316,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875263955,0.60665395,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875264294,0.60663758,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875264954,2.09712519,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875267386,2.09712789,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875270556,0.10477786,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875270883,1.59526794,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875271094,2.09713863,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875273820,0.10477786,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875274908,0.60663547,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875275094,2.09715224,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875276816,0.10477786,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875277108,2.09715426,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875280119,1.59529545,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875280270,2.09716175,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875282689,0.10477786,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875282890,0.6066365,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875283587,2.09715396,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875286009,1.59609077,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875286211,2.0979494,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875286616,2.09896371,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1719875288051,2.09896371,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1719875288197,3.48446007,3448.8,3448.4,5.89986]
["bitfinex","ETHUSD",1719875288396,1.99418585,3448.7,3448.4,5.89986]
["bitfinex","ETHUSD",1719875288650,2.09897756,3448.6,3448.4,5.89986]
["bitfinex","ETHUSD",1719875288926,1.99418585,3448.5,3448.4,7.1350981]
["bitfinex","ETHUSD",1719875289125,1.49655171,3448.5,3448.4,7.1350981]
["bitfinex","ETHUSD",1719875289446,2.10324789,3448.5,3448.4,7.1350981]
["bitfinex","ETHUSD",1719875292425,2.10322461,3448.5,3448.4,7.1350981]
["bitfinex","ETHUSD",1719875295535,0.10479171,3448.5,3448.4,7.1350981]
["bitfinex","ETHUSD",1719875295700,0.60669242,3448.5,3448.4,7.1350981]
["bitfinex","ETHUSD",1719875295896,0.1188897,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1719875296101,3.47740226,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1719875296442,1.99843793,3448.8,3448.5,6.53352]
["bitfinex","ETHUSD",1719875296648,0.1188897,3449.0,3448.5,6.53352]
["bitfinex","ETHUSD",1719875296649,1.99843793,3448.7,3448.5,6.53352]
["bitfinex","ETHUSD",1719875296825,1.99843793,3448.6,3448.5,3.63374]
["bitfinex","ETHUSD",1719875297213,1.99843793,3448.6,3448.5,4.816345]
["bitfinex","ETHUSD",1719875298312,2.10313566,3448.6,3448.5,4.816345]
["bitfinex","ETHUSD",1719875298773,0.10469773,3448.6,3448.5,4.816345]
["bitfinex","ETHUSD",1719875299046,2.11727743,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1719875299211,0.60658458,3448.9,3448.7,2.89962]
["bitfinex","ETHUSD",1719875299412,1.99838306,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719875299947,2.10310842,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719875301950,2.10310688,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719875302428,2.1031077,3448.8,3448.7,2.89962]
["bitfinex","ETHUSD",1719875303655,2.1031077,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1719875303818,1.99838234,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875304016,2.10311046,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875305051,0.10472812,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875305529,1.9984036,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875305737,2.10314832,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875308359,0.10474472,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875308559,0.60663051,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875308870,2.10312338,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875309519,2.10312338,3448.7,3448.6,3.63372]
["bitfinex","ETHUSD",1719875309718,2.10312338,3448.7,3448.6,4.58708]
["bitfinex","ETHUSD",1719875310662,2.10312338,3448.7,3448.6,3.85308]
["bitfinex","ETHUSD",1719875310985,2.10312338,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875312040,1.60123759,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875312269,2.10313577,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875314784,0.10474472,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875315076,1.99838797,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875315282,2.10313837,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1719875316104,2.32534118,3448.7,3447.4,7.061673]
["bitfinex","ETHUSD",1719875316261,2.4883,3448.1,3447.4,1.161003]
["bitfinex","ETHUSD",1719875316438,6.39703999,3448.0,3447.4,1.161003]
["bitfinex","ETHUSD",1719875316637,0.734,3447.8,3447.4,1.161003]
["bitfinex","ETHUSD",1719875316842,0.734,3447.8,3447.0,2.901]
["bitfinex","ETHUSD",1719875316843,2.10310796,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1719875317093,1.99838811,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1719875317295,2.20012263,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1719875317599,2.20012263,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1719875317600,0.70362269,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875317880,0.20173452,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875318084,0.80842446,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875318391,0.30634105,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1719875318554,0.10460653,3447.4,3447.3,3.554389]
["bitfinex","ETHUSD",1719875319039,2.90026,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719875319249,0.20107433,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719875319452,0.70313778,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719875319653,2.20018986,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1719875319857,1.69812662,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1719875320082,0.20107433,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1719875320442,2.90026,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719875320680,2.20027652,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719875320892,2.20027652,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1719875321041,0.20116395,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1719875321247,0.70322672,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1719875321483,0.20116395,3447.6,3447.4,2.90073]
["bitfinex","ETHUSD",1719875321684,2.90026,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1719875321887,2.20026549,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1719875322085,2.20026549,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1719875322403,0.70322813,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719875322579,0.20115149,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719875322746,0.70322813,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719875322947,2.90043,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719875322948,0.20115149,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1719875323187,2.90043,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719875323484,1.35668668,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719875323694,0.70321768,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719875323864,2.90043,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719875324182,0.70320632,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1719875324489,0.20111206,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1719875324643,3.40043,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1719875324840,0.20104865,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719875325064,0.70314294,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719875325287,2.90043,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1719875325288,0.20104865,3447.6,3447.1,3.63498]
["bitfinex","ETHUSD",1719875325459,2.90043,3447.8,3447.1,3.63498]
["bitfinex","ETHUSD",1719875325670,0.20102652,3447.7,3447.1,3.63498]
["bitfinex","ETHUSD",1719875328380,0.10413931,3447.6,3447.1,3.63498]
["bitfinex","ETHUSD",1719875328590,0.10413931,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1719875328947,2.90043,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1719875329149,0.10407571,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1719875329348,2.90043,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1719875329549,0.10407571,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1719875329842,0.10407571,3447.3,3447.2,3.7990145]
["bitfinex","ETHUSD",1719875330044,3.40043,3447.8,3447.2,3.7990145]
["bitfinex","ETHUSD",1719875330269,0.30510467,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1719875330478,0.10407571,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1719875337320,0.10397892,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1719875337810,7.48,3447.9,3447.0,2.90107]
["bitfinex","ETHUSD",1719875337811,2.90049,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1719875337973,0.10397892,3447.5,3447.1,2.9891]
["bitfinex","ETHUSD",1719875338173,2.90049,3447.7,3447.1,2.9891]
["bitfinex","ETHUSD",1719875338370,0.10397892,3447.4,3447.1,2.9891]
["bitfinex","ETHUSD",1719875338601,2.90049,3447.7,3447.1,2.9891]
["bitfinex","ETHUSD",1719875338814,2.427,3447.8,3447.1,5.89008]
["bitfinex","ETHUSD",1719875339018,1.00209635,3447.7,3447.1,5.89008]
["bitfinex","ETHUSD",1719875339188,0.60397892,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875339516,0.10397892,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875339871,10.38031,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1719875340073,0.8070618,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1719875340272,0.50209642,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875340498,0.5,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1719875340706,0.60608029,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875340910,0.10398445,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875341407,0.5,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1719875341632,0.60608015,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875341832,0.10398445,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875342035,10.38031,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1719875342036,0.5020959,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1719875342211,0.10397892,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719875342410,10.38031,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1719875342611,0.80705908,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1719875342808,0.50209565,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875343237,0.10397892,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1719875343437,0.50209592,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1719875343642,0.6060776,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719875343804,0.10398168,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719875344003,10.38031,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1719875344004,2.9004,3447.8,3447.2,3.63484]
["bitfinex","ETHUSD",1719875344240,0.60607719,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875344555,0.50209551,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1719875344843,0.50209551,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719875345037,0.60607719,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719875345239,0.50209551,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875345737,0.10398168,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875346037,0.50209551,3447.7,3447.2,2.90084]
["bitfinex","ETHUSD",1719875346240,0.60607719,3447.6,3447.2,2.90084]
["bitfinex","ETHUSD",1719875346606,0.50209523,3447.5,3447.2,2.90084]
["bitfinex","ETHUSD",1719875346806,0.50209523,3447.4,3447.2,2.90084]
["bitfinex","ETHUSD",1719875347006,0.60606861,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875349841,0.10397338,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875350133,0.50209539,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1719875350352,0.10396232,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875350508,0.50209536,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875350705,0.60605768,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875353022,0.60605771,3447.3,3447.2,2.90084]
["bitfinex","ETHUSD",1719875355038,0.60605771,3447.3,3447.1,2.2551]
["bitfinex","ETHUSD",1719875355334,0.60605771,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719875355335,0.50209539,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875355937,0.50209539,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719875356103,0.20131795,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1719875356302,0.20131795,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719875356505,0.50209713,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719875356705,0.60604838,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719875356911,0.50209713,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719875357229,0.10395125,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875357439,0.50209713,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875357751,0.60604838,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875358312,0.50209713,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875358544,0.50209713,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719875358843,2.3044935,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1719875359042,0.70338924,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719875359240,0.70338924,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719875359443,0.20129211,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719875359648,0.30523506,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875359814,0.8073332,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875362140,2.3044907,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875362550,2.3044894,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875363153,2.3044886,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875364627,2.20054565,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875365756,2.20052134,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875365932,2.20052063,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875368855,0.70338143,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875369454,2.30445836,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875369756,2.20051541,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875372083,0.20129211,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1719875372581,0.20129211,3447.2,3447.1,5.38268]
["bitfinex","ETHUSD",1719875372787,0.80732103,3447.2,3447.1,6.59026355]
["bitfinex","ETHUSD",1719875372955,2.30445316,3447.2,3447.1,6.59026355]
["bitfinex","ETHUSD",1719875373982,2.30445316,3447.2,3447.1,7.14026355]
["bitfinex","ETHUSD",1719875374884,2.30445316,3447.2,3447.1,10.04124355]
["bitfinex","ETHUSD",1719875375485,1.80235881,3447.2,3447.1,10.04124355]
["bitfinex","ETHUSD",1719875375654,2.30444576,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875375990,2.30444624,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875378762,2.30444764,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875380097,0.3052323,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875380300,0.8073199,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875381303,2.30444847,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875381458,1.80236087,3447.2,3447.1,8.83366]
["bitfinex","ETHUSD",1719875381794,1.80236087,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875382199,2.30444829,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875385104,0.3052323,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875385267,2.30444651,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875386988,2.1031544,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875387173,2.3045362,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875388610,2.30454105,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875390107,2.30465067,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875391903,2.30465321,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875392408,2.30465382,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875394907,0.30543161,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875395083,0.80752026,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875396174,2.30465217,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875398211,0.30543161,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875398410,1.80256401,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875398708,2.30465283,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875401025,2.30465095,3447.2,3447.1,6.35196]
["bitfinex","ETHUSD",1719875401381,2.30465095,3447.2,3447.1,1.284]
["bitfinex","ETHUSD",1719875401723,2.30465095,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1719875402018,0.10394019,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875402214,2.30511221,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875403783,0.30586704,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875404017,0.80796096,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875404198,2.30510944,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875404384,0.8079608,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875404779,0.60603395,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875404988,0.80784577,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875405195,2.30499376,3447.2,3447.1,0.734]
["bitfinex","ETHUSD",1719875406808,7.34559957,3447.2,3446.5,2.4486]
["bitfinex","ETHUSD",1719875407009,1.69910244,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1719875407210,2.20131653,3447.0,3446.5,0.734]
["bitfinex","ETHUSD",1719875407519,2.20131653,3446.9,3446.5,0.734]
["bitfinex","ETHUSD",1719875407720,2.20131653,3446.8,3446.5,0.734]
["bitfinex","ETHUSD",1719875408019,1.80309003,3446.7,3446.5,0.734]
["bitfinex","ETHUSD",1719875408220,0.20181182,3446.6,3446.5,3.734]
["bitfinex","ETHUSD",1719875408725,0.3056386,3446.6,3446.5,3.734]
["bitfinex","ETHUSD",1719875409024,0.3056386,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875409235,0.3056386,3446.6,3446.4,0.734]
["bitfinex","ETHUSD",1719875409450,0.20181182,3446.5,3446.4,0.734]
["bitfinex","ETHUSD",1719875410317,0.10381848,3446.5,3446.4,0.734]
["bitfinex","ETHUSD",1719875410525,2.90112,3447.0,3446.4,0.734]
["bitfinex","ETHUSD",1719875410729,2.3045844,3446.9,3446.6,0.734]
["bitfinex","ETHUSD",1719875410924,0.20124013,3446.8,3446.6,0.734]
["bitfinex","ETHUSD",1719875411247,0.10382125,3446.7,3446.6,0.734]
["bitfinex","ETHUSD",1719875411422,0.30506138,3446.7,3446.6,0.734]
["bitfinex","ETHUSD",1719875414537,0.10382125,3446.7,3446.6,3.63541]
["bitfinex","ETHUSD",1719875414758,0.20126719,3446.7,3446.6,8.366056]
["bitfinex","ETHUSD",1719875414902,7.48,3447.2,3446.6,8.366056]
["bitfinex","ETHUSD",1719875414903,0.20127006,3447.1,3446.8,2.90119]
["bitfinex","ETHUSD",1719875415103,2.20076989,3447.0,3446.8,3.63519]
["bitfinex","ETHUSD",1719875415355,0.70342512,3446.9,3446.8,3.63519]
["bitfinex","ETHUSD",1719875415543,0.20126862,3446.9,3446.8,3.63519]
["bitfinex","ETHUSD",1719875416035,0.20126862,3447.2,3446.8,3.63519]
["bitfinex","ETHUSD",1719875416237,1.99942491,3447.1,3446.8,3.63519]
["bitfinex","ETHUSD",1719875416544,0.20126862,3447.0,3446.8,3.63519]
["bitfinex","ETHUSD",1719875416745,0.20126862,3446.9,3446.8,3.63519]
["bitfinex","ETHUSD",1719875416944,0.20126862,3447.2,3446.8,3.63519]
["bitfinex","ETHUSD",1719875417148,2.20069198,3447.1,3446.8,3.63519]
["bitfinex","ETHUSD",1719875417462,0.70340615,3447.0,3446.8,3.63519]
["bitfinex","ETHUSD",1719875417628,2.3422,3447.3,3446.8,3.63519]
["bitfinex","ETHUSD",1719875417629,0.20126862,3446.9,3446.8,3.63519]
["bitfinex","ETHUSD",1719875417811,0.20126862,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1719875418021,2.20083123,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1719875418214,0.70354742,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1719875418521,0.30528141,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1719875418722,0.30528141,3447.0,3446.9,9.5877988]
["bitfinex","ETHUSD",1719875419022,7.38,3447.6,3446.9,13.1377988]
["bitfinex","ETHUSD",1719875419237,7.38,3447.6,3447.3,0.734]
["bitfinex","ETHUSD",1719875419238,2.20046539,3447.5,3447.3,0.734]
["bitfinex","ETHUSD",1719875419437,2.20046539,3447.4,3447.3,0.734]
["bitfinex","ETHUSD",1719875419628,0.20123138,3447.4,3447.3,3.63482]
["bitfinex","ETHUSD",1719875419829,0.80714403,3447.4,3447.3,3.63482]
["bitfinex","ETHUSD",1719875420023,2.30428453,3447.4,3447.3,0.734]
["bitfinex","ETHUSD",1719875420375,2.30428453,3447.4,3447.2,2.90082]
["bitfinex","ETHUSD",1719875420518,2.30428453,3447.4,3447.1,0.734]
["bitfinex","ETHUSD",1719875420519,2.20046327,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1719875420853,0.30509414,3447.2,3447.0,3.63503]
["bitfinex","ETHUSD",1719875421056,0.20123138,3447.1,3447.0,3.63503]
["bitfinex","ETHUSD",1719875421218,0.20123138,3447.1,3447.0,6.63503]
["bitfinex","ETHUSD",1719875421661,0.10386276,3447.1,3447.0,6.63503]
["bitfinex","ETHUSD",1719875422069,0.20123138,3447.1,3447.0,6.63503]
["bitfinex","ETHUSD",1719875422267,0.30509414,3447.1,3447.0,6.63503]
["bitfinex","ETHUSD",1719875424179,0.30509414,3447.1,3447.0,8.2607432]
["bitfinex","ETHUSD",1719875430255,0.10386276,3447.1,3447.0,8.2607432]
["bitfinex","ETHUSD",1719875430845,0.20134744,3447.4,3447.1,2.90095]
["bitfinex","ETHUSD",1719875431174,1.99927076,3447.3,3447.1,2.90095]
["bitfinex","ETHUSD",1719875431482,0.70343238,3447.2,3447.1,2.90095]
["bitfinex","ETHUSD",1719875431976,0.20132997,3447.2,3447.1,2.90095]
["bitfinex","ETHUSD",1719875432185,0.20132997,3447.4,3447.1,2.90095]
["bitfinex","ETHUSD",1719875432556,1.99926829,3447.3,3447.1,2.90095]
["bitfinex","ETHUSD",1719875432759,0.20132997,3447.2,3447.1,2.90095]
["bitfinex","ETHUSD",1719875432940,0.70343062,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1719875433146,0.33486666,3447.1,3447.0,3.0]
["bitfinex","ETHUSD",1719875435054,0.33486666,3447.1,3447.0,5.90107]
["bitfinex","ETHUSD",1719875435451,0.33486666,3447.1,3447.0,3.0]
["bitfinex","ETHUSD",1719875435646,0.33486666,3447.1,3446.9,3.0]
["bitfinex","ETHUSD",1719875435989,0.20132997,3447.0,3446.9,3.0]
["bitfinex","ETHUSD",1719875436384,0.33486942,3447.0,3446.9,3.0]
["bitfinex","ETHUSD",1719875436546,0.33486942,3447.0,3446.8,3.734]
["bitfinex","ETHUSD",1719875436897,0.20132997,3446.9,3446.8,3.734]
["bitfinex","ETHUSD",1719875437389,0.33482519,3446.9,3446.8,3.734]
["bitfinex","ETHUSD",1719875438098,0.33482519,3446.9,3446.8,3.0]
["bitfinex","ETHUSD",1719875438386,0.83699229,3446.9,3446.6,3.0]
["bitfinex","ETHUSD",1719875438600,2.20093408,3446.8,3446.5,3.0]
["bitfinex","ETHUSD",1719875438766,0.33480027,3446.7,3446.5,3.0]
["bitfinex","ETHUSD",1719875439092,0.20132997,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875439654,0.1334703,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875440085,0.33480027,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875440291,0.20132997,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875440489,0.1334703,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875440811,0.20132997,3446.9,3446.5,3.0]
["bitfinex","ETHUSD",1719875441115,0.1334703,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875441263,0.20132997,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875441463,0.1334703,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875442059,0.20132997,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875442266,0.33480027,3446.6,3446.5,3.0]
["bitfinex","ETHUSD",1719875443690,0.33480027,3446.6,3446.3,3.734]
["bitfinex","ETHUSD",1719875444001,0.1334703,3446.6,3446.4,0.734]
["bitfinex","ETHUSD",1719875444301,2.90114,3447.0,3446.4,0.734]
["bitfinex","ETHUSD",1719875444502,0.1334703,3446.5,3446.4,0.734]
["bitfinex","ETHUSD",1719875444866,0.20113097,3446.5,3446.4,0.734]
["bitfinex","ETHUSD",1719875445065,0.33460127,3446.5,3446.4,0.734]
["bitfinex","ETHUSD",1719875445266,0.1334703,3446.5,3446.4,0.734]
["bitfinex","ETHUSD",1719875445706,0.20105822,3446.9,3446.4,0.734]
["bitfinex","ETHUSD",1719875445994,0.20105822,3446.8,3446.4,0.734]
["bitfinex","ETHUSD",1719875446198,0.33452852,3446.7,3446.4,0.734]
["bitfinex","ETHUSD",1719875446374,0.20105822,3446.6,3446.4,0.734]
["bitfinex","ETHUSD",1719875446576,0.20105822,3446.6,3446.3,5.90165]
["bitfinex","ETHUSD",1719875446798,0.20105822,3446.6,3446.0,2.90188]
["bitfinex","ETHUSD",1719875446799,0.33452852,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1719875446978,2.20093418,3446.4,3445.8,5.37665]
["bitfinex","ETHUSD",1719875447179,0.83673123,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1719875447406,0.20105822,3446.2,3445.9,3.63599]
["bitfinex","ETHUSD",1719875447608,0.13334307,3446.1,3445.9,3.63599]
["bitfinex","ETHUSD",1719875447780,2.90138,3446.7,3445.9,3.63599]
["bitfinex","ETHUSD",1719875447981,2.33405324,3446.6,3445.9,3.63599]
["bitfinex","ETHUSD",1719875448177,2.20071017,3446.5,3445.9,3.63599]
["bitfinex","ETHUSD",1719875448405,0.70305761,3446.4,3445.9,3.63599]
["bitfinex","ETHUSD",1719875448611,0.33414673,3446.3,3446.0,3.0]
["bitfinex","ETHUSD",1719875448835,0.20080366,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1719875449388,0.13334307,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1719875449603,2.90138,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1719875449903,2.33407188,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719875450120,2.20072881,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1719875450454,0.3340722,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1719875450623,0.20083979,3446.3,3446.0,3.0]
["bitfinex","ETHUSD",1719875451023,0.13323241,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1719875451189,2.90138,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1719875451523,2.33397753,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719875451708,0.20084736,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1719875452115,0.20084736,3446.5,3445.9,3.63599]
["bitfinex","ETHUSD",1719875452318,0.13323241,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1719875452608,0.20084736,3446.3,3446.0,3.0]
["bitfinex","ETHUSD",1719875452988,0.13323241,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1719875453188,2.90142,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719875453387,0.33408283,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1719875453693,0.20085042,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1719875454338,0.13323241,3446.3,3446.0,3.0]
["bitfinex","ETHUSD",1719875454649,2.90142,3446.6,3446.0,3.0]
["bitfinex","ETHUSD",1719875454798,0.13323241,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1719875455148,2.90142,3446.6,3446.0,4.201274]
["bitfinex","ETHUSD",1719875455308,0.13323241,3446.1,3446.0,4.201274]
["bitfinex","ETHUSD",1719875455641,2.90142,3446.6,3446.0,1.201274]
["bitfinex","ETHUSD",1719875455797,0.20084865,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1719875455998,0.13323241,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1719875456310,0.13323241,3446.4,3446.0,5.90188]
["bitfinex","ETHUSD",1719875456718,2.90133,3446.7,3446.0,5.90188]
["bitfinex","ETHUSD",1719875456917,0.13323241,3446.3,3446.0,5.90188]
["bitfinex","ETHUSD",1719875457145,2.90133,3446.7,3446.0,7.103127]
["bitfinex","ETHUSD",1719875457442,0.70310025,3446.6,3446.0,5.90188]
["bitfinex","ETHUSD",1719875457735,0.33408163,3446.5,3446.0,5.90188]
["bitfinex","ETHUSD",1719875457962,0.20084922,3446.4,3446.0,5.90188]
["bitfinex","ETHUSD",1719875458647,0.13323241,3446.3,3446.0,5.90188]
["bitfinex","ETHUSD",1719875459049,2.90133,3446.7,3446.0,5.90188]
["bitfinex","ETHUSD",1719875459283,0.13323241,3446.2,3446.0,5.90188]
["bitfinex","ETHUSD",1719875459554,2.90133,3446.7,3446.0,7.103127]
["bitfinex","ETHUSD",1719875459764,0.13323241,3446.1,3446.0,5.90188]
["bitfinex","ETHUSD",1719875459922,0.5022519,3446.6,3446.0,5.90188]
["bitfinex","ETHUSD",1719875460121,0.13323241,3446.1,3446.0,5.90188]
["bitfinex","ETHUSD",1719875460350,2.90133,3446.7,3446.0,5.90188]
["bitfinex","ETHUSD",1719875460523,0.70310374,3446.6,3446.0,5.90188]
["bitfinex","ETHUSD",1719875460731,0.20085102,3446.5,3446.0,5.90188]
["bitfinex","ETHUSD",1719875461321,0.13320751,3446.4,3446.0,5.90188]
["bitfinex","ETHUSD",1719875461715,2.90133,3446.7,3446.0,5.90188]
["bitfinex","ETHUSD",1719875461921,0.13320751,3446.3,3446.0,5.90188]
["bitfinex","ETHUSD",1719875462158,2.90133,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719875462331,0.13320751,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719875462664,0.13320197,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719875463162,2.90133,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719875463362,0.13320197,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719875463664,0.13320197,3446.2,3446.1,4.2231857]
["bitfinex","ETHUSD",1719875464026,2.90133,3446.7,3446.1,4.2231857]
["bitfinex","ETHUSD",1719875464228,0.83611741,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719875464451,0.70291544,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1719875464724,2.90133,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719875464956,0.13320197,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719875465165,2.90133,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719875465318,0.13320197,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719875465522,2.90133,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719875465719,0.13320197,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719875465925,2.90133,3446.7,3446.1,4.103061]
["bitfinex","ETHUSD",1719875466152,0.13320197,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1719875466353,2.90133,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1719875466661,0.70290522,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1719875466873,0.70290522,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1719875467028,0.50225992,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719875467361,0.63544252,3446.3,3446.2,0.953781]
["bitfinex","ETHUSD",1719875467564,0.63544252,3446.3,3446.0,5.90187]
["bitfinex","ETHUSD",1719875467775,0.13318257,3446.3,3446.0,5.90187]
["bitfinex","ETHUSD",1719875468128,5.99554,3446.8,3446.0,5.90187]
["bitfinex","ETHUSD",1719875468325,0.13318257,3446.2,3446.0,5.90187]
["bitfinex","ETHUSD",1719875468527,5.99554,3446.8,3446.1,1.201246]
["bitfinex","ETHUSD",1719875468725,0.13318257,3446.1,3446.0,5.90187]
["bitfinex","ETHUSD",1719875468963,6.49554,3446.8,3446.0,5.90187]
["bitfinex","ETHUSD",1719875468964,5.99554,3446.8,3446.1,2.90183]
["bitfinex","ETHUSD",1719875469131,0.70268781,3446.7,3446.2,2.4526]
["bitfinex","ETHUSD",1719875469340,0.70268781,3446.6,3446.3,2.90162]
["bitfinex","ETHUSD",1719875469537,7.38,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719875469760,0.70288916,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875470074,0.50215179,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875470257,0.50215179,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875470576,0.50215179,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875470756,0.50215179,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875471073,0.50215179,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875471370,0.50215179,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875471540,0.50215179,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875471735,0.50215179,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875471968,7.38,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719875472165,0.50215974,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875472370,0.70307049,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875473085,0.50215974,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875473238,0.50215974,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875473437,0.20086125,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875474181,0.70302099,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875475379,0.20086125,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875475544,0.70302428,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1719875475870,2.20039201,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719875476104,2.4073,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1719875476105,0.70302428,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719875476256,0.20086125,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875476459,0.70302428,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719875476666,0.70302428,3446.9,3446.8,2.90123]
["bitfinex","ETHUSD",1719875477043,0.70302428,3446.9,3446.8,3.802913]
["bitfinex","ETHUSD",1719875478012,0.70302428,3446.9,3446.8,8.987353]
["bitfinex","ETHUSD",1719875478188,9.744,3447.9,3447.2,2.90085]
["bitfinex","ETHUSD",1719875478479,2.32913157,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1719875478780,0.5,3447.6,3447.4,2.90071]
["bitfinex","ETHUSD",1719875478955,0.20093237,3447.5,3447.4,2.90071]
["bitfinex","ETHUSD",1719875479154,0.12882666,3447.5,3447.4,2.90071]
["bitfinex","ETHUSD",1719875479366,0.20093237,3447.7,3447.4,2.90071]
["bitfinex","ETHUSD",1719875479542,9.744,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1719875479543,0.32975903,3447.6,3447.4,2.90071]
["bitfinex","ETHUSD",1719875479888,0.12882666,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719875480183,0.20140477,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719875480381,0.33023143,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1719875481048,0.12882666,3447.6,3447.5,9.658456]
["bitfinex","ETHUSD",1719875481247,7.38,3448.4,3447.5,9.658456]
["bitfinex","ETHUSD",1719875481248,7.38,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1719875481579,0.83258186,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1719875481781,0.20159816,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1719875482173,0.20159816,3448.1,3447.9,2.90029]
["bitfinex","ETHUSD",1719875482376,2.4562,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1719875482702,1.36823072,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1719875482848,0.20167186,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1719875483052,0.535593,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1719875483386,0.1289823,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1719875484058,2.5851823,3448.3,3448.0,2.9002]
["bitfinex","ETHUSD",1719875484884,2.5851823,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1719875485101,2.91710053,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1719875485811,2.91710053,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719875486113,0.0144945,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719875486420,0.0144945,3447.7,3447.6,5.90055]
["bitfinex","ETHUSD",1719875486583,0.14386582,3447.7,3447.6,5.90055]
["bitfinex","ETHUSD",1719875495605,0.408,3447.6,3445.0,2.2686]
["bitfinex","ETHUSD",1719875495819,0.408,3447.6,3445.5,2.90232]
["bitfinex","ETHUSD",1719875495820,0.408,3446.6,3445.5,2.90232]
["bitfinex","ETHUSD",1719875496017,0.734,3446.2,3445.3,2.90242]
["bitfinex","ETHUSD",1719875496323,0.12921295,3446.1,3445.4,0.734]
["bitfinex","ETHUSD",1719875496625,2.9017,3446.3,3445.4,0.734]
["bitfinex","ETHUSD",1719875496833,0.12910459,3446.2,3445.4,1.387907]
["bitfinex","ETHUSD",1719875497198,3.03085459,3446.2,3445.4,0.653907]
["bitfinex","ETHUSD",1719875497390,2.90185,3446.1,3445.2,0.734]
["bitfinex","ETHUSD",1719875497591,0.12884331,3446.0,3445.1,3.63665]
["bitfinex","ETHUSD",1719875497822,0.12884331,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1719875498400,3.03076331,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1719875498730,0.0144945,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719875498888,0.0144945,3445.3,3445.2,3.709981]
["bitfinex","ETHUSD",1719875499395,0.0144945,3445.3,3445.2,6.709981]
["bitfinex","ETHUSD",1719875501242,0.0144945,3445.3,3445.2,3.0]
["bitfinex","ETHUSD",1719875501533,0.14300704,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1719875501834,0.12851254,3445.2,3444.9,3.0]
["bitfinex","ETHUSD",1719875501999,0.0144945,3445.3,3444.9,3.590291]
["bitfinex","ETHUSD",1719875502325,0.14300704,3445.2,3444.9,3.590291]
["bitfinex","ETHUSD",1719875502820,0.0144945,3445.2,3444.9,6.493111]
["bitfinex","ETHUSD",1719875506005,0.0144945,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1719875506210,0.0144945,3445.2,3445.1,6.8422481]
["bitfinex","ETHUSD",1719875517856,0.0144945,3445.2,3445.1,7.5762481]
["bitfinex","ETHUSD",1719875519045,0.0144945,3445.2,3445.1,9.9563481]
["bitfinex","ETHUSD",1719875522060,0.0144945,3445.2,3445.1,5.90267]
["bitfinex","ETHUSD",1719875536172,0.0144945,3445.2,3444.4,2.4408]
["bitfinex","ETHUSD",1719875536173,0.51685693,3445.2,3444.4,2.4408]
["bitfinex","ETHUSD",1719875536339,0.0144945,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1719875536538,0.0144945,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1719875536539,2.174,3445.0,3444.6,3.0]
["bitfinex","ETHUSD",1719875536869,4.59935119,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1719875537080,0.50236243,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1719875537227,2.90307,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719875537432,0.63058296,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719875537628,0.50236243,3444.5,3444.0,3.63759]
["bitfinex","ETHUSD",1719875538082,0.12822053,3444.4,3444.0,3.63759]
["bitfinex","ETHUSD",1719875538395,2.90307,3444.7,3444.0,3.63759]
["bitfinex","ETHUSD",1719875538535,0.12822053,3444.3,3444.0,3.63759]
["bitfinex","ETHUSD",1719875538881,0.12822053,3444.2,3444.0,3.63759]
["bitfinex","ETHUSD",1719875539184,3.68293177,3444.7,3444.0,3.63759]
["bitfinex","ETHUSD",1719875539332,0.12822053,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1719875539540,0.33191823,3444.6,3444.1,0.734]
["bitfinex","ETHUSD",1719875539738,0.33191823,3444.6,3444.1,3.734]
["bitfinex","ETHUSD",1719875540880,3.23500823,3444.6,3444.1,3.734]
["bitfinex","ETHUSD",1719875541035,3.23500823,3444.6,3444.1,0.734]
["bitfinex","ETHUSD",1719875541753,0.15828632,3444.5,3444.1,0.734]
["bitfinex","ETHUSD",1719875541955,0.48178714,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1719875542186,2.90309,3444.6,3444.0,0.734]
["bitfinex","ETHUSD",1719875542830,2.90328,3444.4,3444.0,0.734]
["bitfinex","ETHUSD",1719875543111,2.90318,3444.5,3444.0,0.734]
["bitfinex","ETHUSD",1719875545787,2.90302,3444.7,3444.0,0.734]
["bitfinex","ETHUSD",1719875545950,0.15829406,3444.6,3444.2,0.734]
["bitfinex","ETHUSD",1719875546283,2.90302,3444.7,3444.2,0.734]
["bitfinex","ETHUSD",1719875547067,2.174,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1719875547477,2.174,3444.5,3443.8,3.63771]
["bitfinex","ETHUSD",1719875547679,2.174,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1719875547887,3.483748,3444.6,3443.9,3.0]
["bitfinex","ETHUSD",1719875550853,3.06631147,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1719875551089,0.36468995,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1719875551514,0.36468995,3444.4,3443.7,3.734]
["bitfinex","ETHUSD",1719875551790,2.90337,3444.3,3443.7,3.734]
["bitfinex","ETHUSD",1719875552700,0.36468995,3444.4,3443.7,6.63779]
["bitfinex","ETHUSD",1719875552851,5.57724,3444.5,3443.7,6.63779]
["bitfinex","ETHUSD",1719875553053,5.07724,3444.5,3443.7,6.63779]
["bitfinex","ETHUSD",1719875553294,0.12743309,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719875553465,0.12743309,3444.4,3443.9,3.0]
["bitfinex","ETHUSD",1719875563795,7.10243309,3444.4,3443.7,0.734]
["bitfinex","ETHUSD",1719875564122,7.10243309,3444.4,3442.4,1.61739433]
["bitfinex","ETHUSD",1719875564123,2.90453,3442.9,3442.4,1.61739433]
["bitfinex","ETHUSD",1719875564347,2.90471,3442.7,3441.7,2.4718]
["bitfinex","ETHUSD",1719875564522,2.90471,3442.7,3441.8,3.63945]
["bitfinex","ETHUSD",1719875564523,2.90482,3442.6,3441.8,3.63945]
["bitfinex","ETHUSD",1719875564700,0.12732174,3442.5,3441.8,3.63945]
["bitfinex","ETHUSD",1719875565295,0.12732174,3442.5,3441.7,2.4718]
["bitfinex","ETHUSD",1719875565296,0.12732174,3442.5,3441.7,0.734]
["bitfinex","ETHUSD",1719875565520,2.90495,3442.4,3441.7,0.734]
["bitfinex","ETHUSD",1719875565823,3.03138605,3442.4,3441.7,0.734]
["bitfinex","ETHUSD",1719875566484,0.12643605,3442.4,3441.9,0.734]
["bitfinex","ETHUSD",1719875566684,3.063,3443.6,3442.3,0.734]
["bitfinex","ETHUSD",1719875566685,2.90443,3443.1,3442.3,0.734]
["bitfinex","ETHUSD",1719875566908,0.0144945,3442.6,3442.5,0.734]
["bitfinex","ETHUSD",1719875567298,0.14050969,3442.6,3442.5,0.734]
["bitfinex","ETHUSD",1719875567607,0.0144945,3442.6,3442.3,3.734]
["bitfinex","ETHUSD",1719875568140,0.0144945,3442.5,3442.3,3.734]
["bitfinex","ETHUSD",1719875568490,0.0144945,3442.5,3442.3,6.63902]
["bitfinex","ETHUSD",1719875569824,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875571097,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875571627,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875571992,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875572306,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875572630,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875572989,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875573392,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875573829,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875574346,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875574835,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875575138,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875575947,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875576435,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875576802,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875577112,0.12604028,3442.4,3442.3,5.90502]
["bitfinex","ETHUSD",1719875577298,0.0144945,3442.5,3442.3,5.90502]
["bitfinex","ETHUSD",1719875577502,0.0144945,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719875578415,0.0144945,3442.5,3442.3,3.0]
["bitfinex","ETHUSD",1719875578733,0.0144945,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1719875580120,0.0144945,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1719875580414,0.0144945,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875583153,0.14092777,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875583341,0.0144945,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875583638,0.14092777,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875583838,0.0144945,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875584235,0.14092777,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875584452,0.0144945,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875584928,0.14092777,3442.5,3442.4,9.690912]
["bitfinex","ETHUSD",1719875589843,0.14092777,3442.5,3442.4,10.426912]
["bitfinex","ETHUSD",1719875595311,0.14092777,3442.5,3442.4,13.331862]
["bitfinex","ETHUSD",1719875595708,0.14092777,3442.5,3442.4,15.815962]
["bitfinex","ETHUSD",1719875595914,0.0144945,3442.5,3442.4,16.365962]
["bitfinex","ETHUSD",1719875597758,0.0144945,3442.5,3442.4,19.270912]
["bitfinex","ETHUSD",1719875598763,4.5e-06,3442.5,3442.4,22.175862]
["bitfinex","ETHUSD",1719875599055,4.5e-06,3442.5,3442.4,29.281138]
["bitfinex","ETHUSD",1719875599418,2.174,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1719875599632,0.5025988,3444.3,3444.2,3.63941]
["bitfinex","ETHUSD",1719875599816,0.62928002,3444.3,3444.2,3.63941]
["bitfinex","ETHUSD",1719875600241,0.5025988,3444.3,3444.2,3.63941]
["bitfinex","ETHUSD",1719875600555,2.174,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875600727,2.80327746,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875601618,2.8032754,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875602245,2.80327693,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875602561,2.30074528,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875606626,0.12674528,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875607022,0.5,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719875607267,0.12695699,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875607862,2.174,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719875608059,0.12695699,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875608313,0.2174,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719875608457,0.12695699,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719875608628,0.7174,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719875608966,0.2174,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719875609460,0.12702939,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719875609640,0.12702939,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719875612870,2.174,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1719875613171,2.3914,3444.7,3444.4,2.90326]
["bitfinex","ETHUSD",1719875613344,0.12702939,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719875613545,0.62702939,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719875613941,0.12702939,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719875614156,0.62702939,3444.6,3444.4,2.90326]
["bitfinex","ETHUSD",1719875617276,0.62702939,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875617467,1.12956147,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875617981,1.12956084,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875621073,1.12956204,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875624165,0.62702939,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875624366,1.12955602,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875624570,0.62955602,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719875624766,0.62955602,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1719875627209,0.12702939,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1719875627507,2.174,3444.9,3444.6,2.90301]
["bitfinex","ETHUSD",1719875627711,1.00252186,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875628204,0.12721318,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875628571,0.50252186,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875628767,0.12721318,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875628966,1.00252186,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875629172,0.12721318,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875629373,2.174,3444.9,3444.6,2.90301]
["bitfinex","ETHUSD",1719875629599,0.12721318,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875629804,0.62721318,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875631611,0.12721318,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875631798,0.5,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875632005,0.12723545,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875632177,0.5,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875632374,0.12723545,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875632579,0.5,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1719875632809,0.12723545,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875636121,0.62975855,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875637515,2.12825961,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875638530,2.12825932,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875641042,0.12723545,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875641208,2.1282318,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875641533,0.12723545,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875641734,1.62573609,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875641898,2.00102382,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875642097,2.12826482,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875644122,2.78570758,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875644304,0.78468923,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875644653,2.78570379,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875645436,6.36663634,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875645733,5.70918811,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875647603,4.21069387,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875647809,5.70918715,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875650808,1.62573461,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875651008,2.12825535,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875651269,5.92024099,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875651541,5.92024233,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875654249,6.42277499,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875657324,6.42277508,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875657563,6.92529723,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875660639,6.42277509,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875660985,6.92529725,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875661172,5.92025294,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875661460,4.42175933,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875663977,4.42174517,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875664333,4.42174641,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875667002,4.42174149,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875667292,4.42174249,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875667646,4.42174202,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875670402,4.42174239,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875672047,0.84081547,3444.7,3444.6,2.90301]
["bitfinex","ETHUSD",1719875672316,0.84081547,3444.7,3444.6,4.219628]
["bitfinex","ETHUSD",1719875672317,2.33930644,3444.7,3444.6,4.219628]
["bitfinex","ETHUSD",1719875672493,2.12825216,3444.7,3444.6,4.219628]
["bitfinex","ETHUSD",1719875673359,2.1280061,3444.7,3444.6,4.219628]
["bitfinex","ETHUSD",1719875673597,2.0007651,3444.7,3444.6,4.219628]
["bitfinex","ETHUSD",1719875674459,2.0007651,3444.7,3444.6,7.122718]
["bitfinex","ETHUSD",1719875676597,2.174,3445.4,3444.8,2.90287]
["bitfinex","ETHUSD",1719875676800,0.5,3445.0,3444.8,2.90287]
["bitfinex","ETHUSD",1719875677103,1.49830903,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875677287,2.12805695,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875679824,2.12809518,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875682949,0.12728557,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875683225,2.00079731,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1719875683439,0.8588396,3445.2,3444.8,2.90287]
["bitfinex","ETHUSD",1719875683605,0.5,3445.0,3444.8,2.90287]
["bitfinex","ETHUSD",1719875683811,2.00079731,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875684003,0.62975417,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875684211,2.12808335,3444.9,3444.8,2.90287]
["bitfinex","ETHUSD",1719875684894,2.12808335,3444.9,3444.8,3.63887]
["bitfinex","ETHUSD",1719875685143,2.12808335,3444.9,3444.8,6.54179]
["bitfinex","ETHUSD",1719875686110,2.12806638,3444.9,3444.8,6.54179]
["bitfinex","ETHUSD",1719875687535,2.12806638,3444.9,3444.8,7.443169]
["bitfinex","ETHUSD",1719875687954,2.12806638,3444.9,3444.8,10.346089]
["bitfinex","ETHUSD",1719875688106,0.12728557,3444.9,3444.8,13.313089]
["bitfinex","ETHUSD",1719875688433,7.38,3445.6,3445.5,5.80466]
["bitfinex","ETHUSD",1719875688613,2.12793172,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719875689203,0.12751384,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1719875689501,2.99188653,3446.2,3445.4,6.05537]
["bitfinex","ETHUSD",1719875689502,2.00041801,3446.1,3445.4,6.05537]
["bitfinex","ETHUSD",1719875689705,0.5,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1719875689934,4.08241765,3445.7,3445.2,2.90253]
["bitfinex","ETHUSD",1719875690139,0.5,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1719875690140,2.00048944,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1719875690337,2.00048944,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1719875690637,2.00048944,3445.4,3445.2,2.90253]
["bitfinex","ETHUSD",1719875690842,0.12761125,3445.3,3445.2,2.90253]
["bitfinex","ETHUSD",1719875691002,0.5,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1719875691215,0.12761125,3445.5,3445.2,2.90253]
["bitfinex","ETHUSD",1719875691414,0.5,3445.6,3445.0,3.63875]
["bitfinex","ETHUSD",1719875691618,0.12761125,3445.5,3445.0,3.63875]
["bitfinex","ETHUSD",1719875691855,0.5,3445.6,3445.0,3.63875]
["bitfinex","ETHUSD",1719875692023,0.12761125,3445.5,3445.0,3.63875]
["bitfinex","ETHUSD",1719875692821,0.63001891,3445.5,3445.0,3.63875]
["bitfinex","ETHUSD",1719875694582,3.2072388,3445.5,3444.8,5.35509]
["bitfinex","ETHUSD",1719875694745,1.49813449,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1719875694935,1.49813449,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719875695132,0.12757785,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1719875695667,2.57721989,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1719875695865,0.12755837,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719875696057,0.62755837,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1719875697560,0.62755837,3445.4,3444.7,3.63895]
["bitfinex","ETHUSD",1719875697930,0.62755837,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719875699575,2.00072719,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1719875699768,0.62755837,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719875699769,2.00072719,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1719875699972,2.00072719,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1719875700173,2.00072719,3445.0,3444.8,2.9029]
["bitfinex","ETHUSD",1719875700483,0.630049,3444.9,3444.8,2.9029]
["bitfinex","ETHUSD",1719875700984,0.1275973,3444.9,3444.8,2.9029]
["bitfinex","ETHUSD",1719875701275,0.50244639,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1719875701450,0.1275973,3444.9,3444.8,2.9029]
["bitfinex","ETHUSD",1719875701646,0.50244639,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1719875701851,1.62586749,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1719875702053,2.00071658,3445.0,3444.8,2.9029]
["bitfinex","ETHUSD",1719875702275,2.90234,3445.5,3444.9,3.63884]
["bitfinex","ETHUSD",1719875702435,2.00060726,3445.4,3444.9,3.63884]
["bitfinex","ETHUSD",1719875702639,2.90234,3445.5,3444.9,3.63884]
["bitfinex","ETHUSD",1719875702640,2.00060726,3445.3,3445.1,0.736]
["bitfinex","ETHUSD",1719875702857,2.00060726,3445.2,3445.1,0.736]
["bitfinex","ETHUSD",1719875703374,2.12817676,3445.2,3445.1,0.736]
["bitfinex","ETHUSD",1719875704445,2.12817676,3445.2,3444.9,3.63884]
["bitfinex","ETHUSD",1719875704674,0.50241495,3445.1,3444.9,0.736]
["bitfinex","ETHUSD",1719875705083,0.63002263,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875707691,0.1276029,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875707897,0.6300272,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875708059,0.5024243,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875708263,0.63002442,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875711064,0.12760012,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875711267,0.50241884,3445.4,3444.9,0.736]
["bitfinex","ETHUSD",1719875711463,1.62577314,3445.3,3444.9,0.736]
["bitfinex","ETHUSD",1719875711665,2.00059186,3445.2,3444.9,0.736]
["bitfinex","ETHUSD",1719875711901,2.00059186,3445.1,3444.9,0.736]
["bitfinex","ETHUSD",1719875712098,0.50241884,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875712773,0.63001896,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875714507,0.63002046,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875717117,2.12819708,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875717809,0.12760012,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875718118,2.00060255,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875718287,0.63001075,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875718689,2.12820073,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875721028,3.62631532,3445.0,3444.9,5.99454]
["bitfinex","ETHUSD",1719875721329,3.62631532,3445.0,3444.9,6.884286]
["bitfinex","ETHUSD",1719875723368,3.62631532,3445.0,3444.9,5.99454]
["bitfinex","ETHUSD",1719875724215,3.62633373,3445.0,3444.9,5.99454]
["bitfinex","ETHUSD",1719875725807,2.12817011,3445.0,3444.9,5.99454]
["bitfinex","ETHUSD",1719875727334,0.12758619,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875727557,0.63001308,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875727707,2.00062424,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875727907,2.12819653,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875730576,0.12757229,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875730771,2.12816243,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875730970,2.00059014,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875731136,2.12816747,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875733884,1.6257562,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875734175,2.12817883,3445.0,3444.9,0.736]
["bitfinex","ETHUSD",1719875734735,2.12817883,3445.0,3444.5,2.4105]
["bitfinex","ETHUSD",1719875734938,2.90293,3444.8,3444.1,0.736]
["bitfinex","ETHUSD",1719875735130,2.90293,3444.8,3444.0,2.261]
["bitfinex","ETHUSD",1719875735131,4.17460654,3444.7,3444.0,2.261]
["bitfinex","ETHUSD",1719875735334,2.00060654,3444.6,3444.0,2.261]
["bitfinex","ETHUSD",1719875735530,2.00060654,3444.5,3444.0,2.261]
["bitfinex","ETHUSD",1719875735767,2.00060654,3444.4,3444.0,2.261]
["bitfinex","ETHUSD",1719875735977,2.00060654,3444.3,3444.0,2.261]
["bitfinex","ETHUSD",1719875736147,2.00060654,3444.2,3444.0,2.261]
["bitfinex","ETHUSD",1719875736350,2.00060654,3444.2,3443.9,3.63967]
["bitfinex","ETHUSD",1719875736351,0.1275695,3444.3,3443.9,2.90367]
["bitfinex","ETHUSD",1719875736572,0.12749435,3444.1,3444.0,3.736]
["bitfinex","ETHUSD",1719875736781,5.07701,3444.7,3444.0,3.736]
["bitfinex","ETHUSD",1719875736957,0.12732452,3444.1,3444.0,3.736]
["bitfinex","ETHUSD",1719875737158,0.12732452,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1719875737159,2.90316,3444.6,3443.5,5.32519]
["bitfinex","ETHUSD",1719875737477,2.174,3444.7,3443.6,0.736]
["bitfinex","ETHUSD",1719875737478,3.03083452,3444.1,3443.6,0.736]
["bitfinex","ETHUSD",1719875737650,2.21920328,3444.0,3443.6,0.736]
["bitfinex","ETHUSD",1719875737855,2.00119811,3443.9,3443.6,0.736]
["bitfinex","ETHUSD",1719875738180,2.90351,3444.1,3443.6,0.736]
["bitfinex","ETHUSD",1719875738341,0.1271519,3443.8,3443.6,0.736]
["bitfinex","ETHUSD",1719875738538,2.90335,3444.3,3443.6,0.736]
["bitfinex","ETHUSD",1719875738797,2.00137418,3444.2,3443.8,0.736]
["bitfinex","ETHUSD",1719875739101,2.00137418,3444.1,3443.8,0.736]
["bitfinex","ETHUSD",1719875739393,2.90335,3444.3,3443.8,0.736]
["bitfinex","ETHUSD",1719875739553,2.00132352,3444.2,3443.8,0.736]
["bitfinex","ETHUSD",1719875739760,2.90335,3444.3,3443.8,0.736]
["bitfinex","ETHUSD",1719875739761,2.00132352,3444.1,3443.8,0.736]
["bitfinex","ETHUSD",1719875739957,2.90335,3444.3,3443.8,0.736]
["bitfinex","ETHUSD",1719875740272,2.00132686,3444.2,3443.8,0.736]
["bitfinex","ETHUSD",1719875740471,2.00132686,3444.1,3443.8,0.736]
["bitfinex","ETHUSD",1719875740681,2.90335,3444.3,3443.8,0.736]
["bitfinex","ETHUSD",1719875740987,2.00132658,3444.2,3443.8,0.736]
["bitfinex","ETHUSD",1719875741191,1.498731,3444.1,3443.8,0.736]
["bitfinex","ETHUSD",1719875741363,2.90335,3444.3,3443.8,0.736]
["bitfinex","ETHUSD",1719875741566,2.00133223,3444.2,3443.8,0.736]
["bitfinex","ETHUSD",1719875741789,2.90335,3444.3,3443.8,0.736]
["bitfinex","ETHUSD",1719875741987,2.00133034,3444.2,3444.0,0.736]
["bitfinex","ETHUSD",1719875742165,2.90319,3444.5,3444.0,0.736]
["bitfinex","ETHUSD",1719875742500,2.00128253,3444.4,3443.8,3.1536]
["bitfinex","ETHUSD",1719875742715,2.50128253,3444.3,3443.8,3.1536]
["bitfinex","ETHUSD",1719875742880,0.50258552,3444.2,3443.8,3.1536]
["bitfinex","ETHUSD",1719875743215,2.90319,3444.5,3443.8,3.1536]
["bitfinex","ETHUSD",1719875743364,2.50129822,3444.4,3443.8,3.1536]
["bitfinex","ETHUSD",1719875743565,2.00129822,3444.3,3443.8,3.1536]
["bitfinex","ETHUSD",1719875743809,2.90319,3444.5,3443.8,3.1536]
["bitfinex","ETHUSD",1719875744010,2.50131126,3444.4,3443.8,3.1536]
["bitfinex","ETHUSD",1719875744233,2.00131126,3444.3,3443.8,3.1536]
["bitfinex","ETHUSD",1719875744431,2.90319,3444.5,3443.8,3.1536]
["bitfinex","ETHUSD",1719875744728,2.50130316,3444.4,3443.8,3.1536]
["bitfinex","ETHUSD",1719875745027,2.00130316,3444.3,3443.8,3.1536]
["bitfinex","ETHUSD",1719875745365,2.90327,3444.4,3443.8,3.1536]
["bitfinex","ETHUSD",1719875745499,0.50259049,3444.3,3443.8,3.1536]
["bitfinex","ETHUSD",1719875745819,2.90327,3444.4,3443.8,3.1536]
["bitfinex","ETHUSD",1719875746027,0.50259049,3444.3,3443.8,3.1536]
["bitfinex","ETHUSD",1719875746228,2.90302,3444.7,3444.0,0.736]
["bitfinex","ETHUSD",1719875746453,0.5,3444.4,3444.0,0.736]
["bitfinex","ETHUSD",1719875746945,2.90302,3444.7,3444.0,0.736]
["bitfinex","ETHUSD",1719875747149,2.5011208,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719875747458,2.90293,3444.8,3444.2,0.736]
["bitfinex","ETHUSD",1719875747635,2.50109687,3444.7,3444.2,0.736]
["bitfinex","ETHUSD",1719875747950,0.50254078,3444.6,3444.2,0.736]
["bitfinex","ETHUSD",1719875748302,0.12707117,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1719875748505,0.5,3444.7,3444.2,0.654309]
["bitfinex","ETHUSD",1719875748706,0.6296145,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1719875748907,0.12707117,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719875749202,5.07676,3445.0,3444.2,3.63942]
["bitfinex","ETHUSD",1719875749417,0.12707117,3444.5,3444.3,2.4272]
["bitfinex","ETHUSD",1719875749949,0.12707117,3444.4,3444.3,2.4272]
["bitfinex","ETHUSD",1719875750128,2.90276,3445.0,3444.3,2.4272]
["bitfinex","ETHUSD",1719875750337,0.5,3444.8,3444.3,2.4272]
["bitfinex","ETHUSD",1719875750629,2.00109131,3444.7,3444.3,2.4272]
["bitfinex","ETHUSD",1719875750945,0.50253925,3444.6,3444.3,2.4272]
["bitfinex","ETHUSD",1719875751444,0.1271352,3444.5,3444.3,2.4272]
["bitfinex","ETHUSD",1719875752949,2.001098,3444.7,3444.3,2.4272]
["bitfinex","ETHUSD",1719875753159,0.50254092,3444.6,3444.3,2.4272]
["bitfinex","ETHUSD",1719875753324,0.1271352,3444.7,3444.3,2.4272]
["bitfinex","ETHUSD",1719875753638,0.50254084,3444.6,3444.3,2.4272]
["bitfinex","ETHUSD",1719875753862,2.90284,3444.9,3444.3,2.4272]
["bitfinex","ETHUSD",1719875754062,0.1271352,3444.5,3444.3,2.4272]
["bitfinex","ETHUSD",1719875754267,0.5,3444.8,3444.3,2.4272]
["bitfinex","ETHUSD",1719875754463,0.1271352,3444.4,3444.3,2.4272]
["bitfinex","ETHUSD",1719875754639,2.90284,3444.9,3444.3,2.4272]
["bitfinex","ETHUSD",1719875754824,0.1271352,3444.4,3444.3,2.4272]
["bitfinex","ETHUSD",1719875755042,2.90284,3444.9,3444.3,2.4272]
["bitfinex","ETHUSD",1719875755341,0.6271352,3444.8,3444.3,5.33052]
["bitfinex","ETHUSD",1719875755536,2.62823232,3444.8,3444.3,5.33052]
["bitfinex","ETHUSD",1719875755731,2.00109712,3444.7,3444.3,5.33052]
["bitfinex","ETHUSD",1719875756043,2.90284,3444.9,3444.3,5.33052]
["bitfinex","ETHUSD",1719875756240,0.62967587,3444.6,3444.3,5.33052]
["bitfinex","ETHUSD",1719875756435,0.50254067,3444.5,3444.3,5.33052]
["bitfinex","ETHUSD",1719875756639,0.5,3444.8,3444.3,5.33052]
["bitfinex","ETHUSD",1719875756836,0.1271352,3444.4,3444.3,5.33052]
["bitfinex","ETHUSD",1719875757037,10.38275,3445.0,3444.3,5.33052]
["bitfinex","ETHUSD",1719875757263,0.1271352,3444.4,3444.3,5.33052]
["bitfinex","ETHUSD",1719875757454,10.38275,3445.0,3444.3,5.33052]
["bitfinex","ETHUSD",1719875757641,0.1271352,3444.4,3444.3,5.33052]
["bitfinex","ETHUSD",1719875757843,10.38275,3445.0,3444.3,5.33052]
["bitfinex","ETHUSD",1719875758043,0.5,3444.8,3444.3,5.33052]
["bitfinex","ETHUSD",1719875758257,2.00109626,3444.9,3444.3,5.33052]
["bitfinex","ETHUSD",1719875758258,2.00109626,3444.7,3444.3,5.33052]
["bitfinex","ETHUSD",1719875758455,0.50254063,3444.6,3444.3,5.33052]
["bitfinex","ETHUSD",1719875758658,0.1271352,3444.6,3444.3,5.33052]
["bitfinex","ETHUSD",1719875758833,0.50254063,3444.5,3444.3,5.33052]
["bitfinex","ETHUSD",1719875759265,0.62967607,3444.4,3444.3,5.33052]
["bitfinex","ETHUSD",1719875761677,0.1271352,3444.4,3444.3,5.33052]
["bitfinex","ETHUSD",1719875761980,0.50254115,3444.9,3444.3,5.33052]
["bitfinex","ETHUSD",1719875762274,10.38275,3445.0,3444.3,5.33052]
["bitfinex","ETHUSD",1719875762275,2.00109845,3444.8,3444.3,5.33052]
["bitfinex","ETHUSD",1719875762592,2.00109845,3444.7,3444.3,5.33052]
["bitfinex","ETHUSD",1719875762780,0.50254115,3444.7,3444.3,5.33052]
["bitfinex","ETHUSD",1719875762939,0.62970698,3444.6,3444.3,5.33052]
["bitfinex","ETHUSD",1719875763272,0.50254115,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1719875763637,0.50254115,3444.5,3444.4,4.536248]
["bitfinex","ETHUSD",1719875763844,0.50254115,3444.5,3444.4,7.439508]
["bitfinex","ETHUSD",1719875764052,7.48,3445.0,3444.8,2.2916]
["bitfinex","ETHUSD",1719875764289,7.48,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719875764290,7.98,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719875764463,1.00242305,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1719875764804,9.654,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1719875764944,2.0005709,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1719875765140,1.00241403,3445.4,3445.0,2.9027]
["bitfinex","ETHUSD",1719875765387,0.50241403,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719875765606,0.50241403,3445.2,3445.0,2.9027]
["bitfinex","ETHUSD",1719875765951,0.50241403,3445.1,3445.0,2.9027]
["bitfinex","ETHUSD",1719875766447,0.5,3445.4,3445.0,2.9027]
["bitfinex","ETHUSD",1719875766649,0.50241403,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719875767044,0.50241403,3445.2,3445.0,2.9027]
["bitfinex","ETHUSD",1719875767241,9.654,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1719875767446,2.00056835,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1719875767684,1.00241343,3445.4,3445.0,2.9027]
["bitfinex","ETHUSD",1719875768049,0.50241343,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1719875768249,0.50241343,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719875768485,0.50241343,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1719875768683,0.5,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1719875768843,0.50241323,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719875769049,0.50241323,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719875769371,0.50241323,3445.2,3445.1,2.90266]
["bitfinex","ETHUSD",1719875769568,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719875769882,0.5,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1719875770068,0.50241188,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719875770262,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719875770263,0.50241188,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719875770587,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719875770753,0.5,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1719875770955,0.50241229,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719875771197,0.50241043,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719875771383,2.90209,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1719875771699,0.5,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1719875771990,0.50241089,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719875772357,0.50241089,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1719875772684,0.5,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1719875772887,0.50241207,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1719875773066,0.50241207,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1719875773261,0.5,3445.4,3444.8,3.0276]
["bitfinex","ETHUSD",1719875773490,0.5,3445.4,3444.6,0.736]
["bitfinex","ETHUSD",1719875773491,2.00063727,3445.3,3444.6,0.736]
["bitfinex","ETHUSD",1719875773694,2.00067462,3445.2,3444.6,0.736]
["bitfinex","ETHUSD",1719875773989,0.50241207,3445.1,3444.6,0.736]
["bitfinex","ETHUSD",1719875774287,5.07646,3445.4,3444.6,0.736]
["bitfinex","ETHUSD",1719875774489,0.5,3445.2,3444.6,0.736]
["bitfinex","ETHUSD",1719875774693,0.5024572,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719875774859,5.07646,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719875775064,0.5,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719875775382,0.5024512,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719875775573,0.1276335,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719875775888,5.07646,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719875776091,2.50071997,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719875776307,0.50244986,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719875776593,0.63008336,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719875776751,0.50244986,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719875776949,0.50244986,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719875777199,0.502448,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719875777359,0.502448,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719875777560,5.07646,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719875777781,2.6283552,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719875777970,0.50245038,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719875778170,0.50245038,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719875778404,5.07646,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719875778588,0.1276335,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719875778931,5.07646,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719875779097,0.1276335,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719875779272,0.50245275,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719875779471,0.1276335,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719875779973,10.38228,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719875779974,7.48,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719875780177,2.00055543,3445.5,3445.1,3.63864]
["bitfinex","ETHUSD",1719875780372,1.49814512,3445.4,3445.1,3.63864]
["bitfinex","ETHUSD",1719875780578,0.5,3445.3,3445.1,5.92154]
["bitfinex","ETHUSD",1719875780762,0.62759175,3445.3,3445.1,5.92154]
["bitfinex","ETHUSD",1719875781100,0.12759175,3445.3,3445.1,5.92154]
["bitfinex","ETHUSD",1719875781264,0.12759175,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719875781465,0.50240556,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719875781674,0.62999731,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719875784208,0.6299983,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719875787324,0.63000018,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1719875788031,0.63000018,3445.3,3445.1,3.0189]
["bitfinex","ETHUSD",1719875788032,0.63000018,3445.3,3445.1,5.18551]
["bitfinex","ETHUSD",1719875788326,0.50240843,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875788693,0.63010871,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875790400,0.12770028,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875790615,0.50241102,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875790924,0.6301113,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875793694,0.63010919,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875794208,0.6301092,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875795625,0.63010572,3445.2,3445.1,2.90261]
["bitfinex","ETHUSD",1719875795823,0.63010572,3445.2,3445.1,3.63861]
["bitfinex","ETHUSD",1719875796012,0.63010572,3445.2,3445.1,4.04910971]
["bitfinex","ETHUSD",1719875796440,0.50240544,3445.2,3445.1,4.04910971]
["bitfinex","ETHUSD",1719875796794,12.55601,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1719875796992,2.1282005,3445.8,3445.2,2.90256]
["bitfinex","ETHUSD",1719875797328,0.5,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1719875797532,2.000503,3445.5,3445.2,2.90256]
["bitfinex","ETHUSD",1719875797728,2.000503,3445.4,3445.2,2.90256]
["bitfinex","ETHUSD",1719875797892,0.50239768,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875798552,0.1276975,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875799239,0.50239768,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875799554,0.63009518,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875800054,0.1276975,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875800211,0.6300944,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875800412,2.00052981,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719875800629,2.12822731,3445.3,3445.2,6.226602]
["bitfinex","ETHUSD",1719875801938,2.12822731,3445.3,3445.2,9.129182]
["bitfinex","ETHUSD",1719875801939,0.6300944,3445.3,3445.2,9.129182]
["bitfinex","ETHUSD",1719875802300,0.1276975,3445.3,3445.2,9.865182]
["bitfinex","ETHUSD",1719875802803,7.98,3445.9,3445.6,2.9022]
["bitfinex","ETHUSD",1719875802995,7.98,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1719875802996,2.00021249,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719875803200,2.174,3446.4,3445.8,2.90203]
["bitfinex","ETHUSD",1719875803395,2.00015213,3446.3,3445.8,2.90203]
["bitfinex","ETHUSD",1719875803643,2.50015213,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1719875803836,2.0001487,3446.1,3445.8,2.90203]
["bitfinex","ETHUSD",1719875804137,2.0001487,3446.0,3445.8,2.90203]
["bitfinex","ETHUSD",1719875804446,2.0001487,3445.9,3445.8,2.90203]
["bitfinex","ETHUSD",1719875804620,0.50230868,3445.9,3445.8,2.90203]
["bitfinex","ETHUSD",1719875806001,2.00013549,3445.9,3445.8,2.90203]
["bitfinex","ETHUSD",1719875806202,2.174,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1719875806403,2.00013602,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1719875806648,2.00013758,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1719875806943,2.00013758,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1719875807248,2.00013758,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1719875807450,2.00013758,3446.0,3445.6,3.6382]
["bitfinex","ETHUSD",1719875807605,2.00013758,3445.9,3445.6,3.6382]
["bitfinex","ETHUSD",1719875807807,0.50231081,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1719875808009,0.50231081,3446.3,3445.8,2.90204]
["bitfinex","ETHUSD",1719875808334,2.50015993,3446.2,3445.8,2.90204]
["bitfinex","ETHUSD",1719875808538,2.00015993,3446.1,3445.8,2.90204]
["bitfinex","ETHUSD",1719875808846,2.00015993,3446.0,3445.8,2.90204]
["bitfinex","ETHUSD",1719875809028,2.00015993,3445.9,3445.8,2.90204]
["bitfinex","ETHUSD",1719875809345,2.00015993,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719875809550,2.00033277,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719875809736,2.00033277,3445.8,3445.4,0.736]
["bitfinex","ETHUSD",1719875809737,7.07653277,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1719875809943,2.00033277,3445.6,3444.9,3.63883]
["bitfinex","ETHUSD",1719875810247,2.00033277,3445.5,3444.9,3.63883]
["bitfinex","ETHUSD",1719875810446,2.00033277,3445.4,3444.9,3.63883]
["bitfinex","ETHUSD",1719875810630,2.00033277,3445.3,3444.9,1.18767]
["bitfinex","ETHUSD",1719875810832,2.00050715,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719875811019,2.00050715,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1719875811225,0.50243071,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719875811414,0.50243071,3445.0,3444.8,0.736]
["bitfinex","ETHUSD",1719875811611,2.90234,3445.5,3444.8,0.736]
["bitfinex","ETHUSD",1719875811959,2.50063914,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1719875812264,4.90313914,3445.3,3444.6,3.736]
["bitfinex","ETHUSD",1719875812410,2.00063914,3445.2,3444.6,3.736]
["bitfinex","ETHUSD",1719875812609,2.00073489,3445.1,3444.6,6.63909]
["bitfinex","ETHUSD",1719875812852,2.00073489,3445.0,3444.6,6.63909]
["bitfinex","ETHUSD",1719875813055,0.50245356,3444.9,3444.6,6.63909]
["bitfinex","ETHUSD",1719875813250,0.50245356,3445.2,3444.6,6.63909]
["bitfinex","ETHUSD",1719875813425,1.49828756,3445.1,3444.6,6.63909]
["bitfinex","ETHUSD",1719875813613,0.50245356,3445.0,3444.6,6.63909]
["bitfinex","ETHUSD",1719875814135,2.9025,3445.3,3444.6,6.63909]
["bitfinex","ETHUSD",1719875814343,2.00074473,3445.2,3444.6,6.63909]
["bitfinex","ETHUSD",1719875814531,2.00074473,3445.1,3444.6,6.63909]
["bitfinex","ETHUSD",1719875814728,2.00074473,3445.0,3444.6,6.63909]
["bitfinex","ETHUSD",1719875814944,0.50245593,3444.9,3444.6,6.63909]
["bitfinex","ETHUSD",1719875815129,0.50245593,3445.2,3444.6,6.63909]
["bitfinex","ETHUSD",1719875815336,1.49829257,3445.1,3444.6,6.63909]
["bitfinex","ETHUSD",1719875816540,2.9025,3445.3,3444.6,6.63909]
["bitfinex","ETHUSD",1719875816861,0.5,3445.3,3444.8,0.736]
["bitfinex","ETHUSD",1719875818154,10.38234,3445.5,3444.9,2.2886]
["bitfinex","ETHUSD",1719875818355,7.48,3445.5,3445.0,0.736]
["bitfinex","ETHUSD",1719875818559,0.5,3445.4,3445.0,3.63868]
["bitfinex","ETHUSD",1719875818756,7.48,3445.5,3445.0,3.63868]
["bitfinex","ETHUSD",1719875820725,10.38234,3445.5,3445.0,0.736]
["bitfinex","ETHUSD",1719875820929,10.38234,3445.5,3444.6,8.38657]
["bitfinex","ETHUSD",1719875820930,2.174,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719875821130,2.174,3445.4,3444.8,0.736]
["bitfinex","ETHUSD",1719875821330,2.674,3445.4,3444.8,0.736]
["bitfinex","ETHUSD",1719875821531,2.174,3445.4,3444.8,0.736]
["bitfinex","ETHUSD",1719875821831,2.674,3445.4,3444.8,0.736]
["bitfinex","ETHUSD",1719875823292,0.12766142,3445.3,3444.8,0.736]
["bitfinex","ETHUSD",1719875824147,0.12766142,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1719875824351,3.55056956,3445.3,3444.6,2.4835]
["bitfinex","ETHUSD",1719875824546,3.55056956,3445.3,3444.5,2.90311]
["bitfinex","ETHUSD",1719875824750,4.28656956,3445.3,3444.5,2.90311]
["bitfinex","ETHUSD",1719875824995,0.5,3445.2,3444.5,2.90311]
["bitfinex","ETHUSD",1719875825157,0.12765587,3445.1,3444.5,2.90311]
["bitfinex","ETHUSD",1719875827997,0.12765587,3445.1,3444.5,3.63911]
["bitfinex","ETHUSD",1719875830102,3.03032587,3445.1,3444.5,3.63911]
["bitfinex","ETHUSD",1719875832077,2.174,3445.0,3444.5,0.736]
["bitfinex","ETHUSD",1719875832519,0.12725752,3444.9,3444.5,0.736]
["bitfinex","ETHUSD",1719875834787,0.12725752,3444.9,3444.5,3.1778]
["bitfinex","ETHUSD",1719875834996,2.90267,3445.1,3444.5,3.1778]
["bitfinex","ETHUSD",1719875835189,1.625635,3445.0,3444.5,3.1778]
["bitfinex","ETHUSD",1719875835391,0.1272297,3445.0,3444.5,3.1778]
["bitfinex","ETHUSD",1719875836407,1.49841804,3444.9,3444.5,3.1778]
["bitfinex","ETHUSD",1719875836576,0.12723249,3444.8,3444.5,0.736]
["bitfinex","ETHUSD",1719875836911,2.90276,3445.0,3444.5,0.736]
["bitfinex","ETHUSD",1719875837074,0.12723249,3444.7,3444.5,0.736]
["bitfinex","ETHUSD",1719875837276,5.07692,3444.8,3444.0,2.3857]
["bitfinex","ETHUSD",1719875837533,0.12723249,3444.6,3444.0,6.02529]
["bitfinex","ETHUSD",1719875837679,5.57692,3444.8,3444.1,3.0]
["bitfinex","ETHUSD",1719875837873,0.12724084,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1719875838077,2.90309,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1719875838379,2.90309,3444.6,3444.0,3.1217]
["bitfinex","ETHUSD",1719875838578,0.12724084,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1719875839035,0.50255195,3444.4,3444.1,3.0]
["bitfinex","ETHUSD",1719875839213,0.50255195,3444.3,3444.1,3.0]
["bitfinex","ETHUSD",1719875839383,0.50255195,3444.4,3444.1,3.0]
["bitfinex","ETHUSD",1719875839594,0.62979279,3444.3,3444.1,3.0]
["bitfinex","ETHUSD",1719875839794,0.50255195,3444.2,3444.1,3.0]
["bitfinex","ETHUSD",1719875839990,0.62964799,3444.2,3444.1,3.0]
["bitfinex","ETHUSD",1719875841589,0.62964799,3444.2,3443.9,3.0]
["bitfinex","ETHUSD",1719875841917,0.50255195,3444.1,3443.7,2.9911]
["bitfinex","ETHUSD",1719875842095,0.12709604,3444.2,3443.8,3.0]
["bitfinex","ETHUSD",1719875842290,0.12705705,3444.0,3443.8,3.0]
["bitfinex","ETHUSD",1719875842612,2.90338,3444.3,3443.8,3.0]
["bitfinex","ETHUSD",1719875842921,0.6296399,3444.2,3443.8,3.0]
["bitfinex","ETHUSD",1719875843101,0.50258285,3444.1,3443.8,3.0]
["bitfinex","ETHUSD",1719875843306,0.12705705,3444.2,3443.8,3.0]
["bitfinex","ETHUSD",1719875843604,0.62963981,3444.1,3443.8,3.0]
["bitfinex","ETHUSD",1719875843924,0.12705705,3444.1,3443.8,3.0]
["bitfinex","ETHUSD",1719875844222,2.90338,3444.3,3443.8,3.0]
["bitfinex","ETHUSD",1719875844418,0.62959256,3444.2,3443.8,3.0]
["bitfinex","ETHUSD",1719875844622,0.50258285,3444.1,3443.8,3.0]
["bitfinex","ETHUSD",1719875845116,0.12700971,3444.0,3443.7,2.9911]
["bitfinex","ETHUSD",1719875845338,0.12700971,3444.0,3443.4,2.4729]
["bitfinex","ETHUSD",1719875845564,2.90366,3444.0,3443.5,0.736]
["bitfinex","ETHUSD",1719875845825,2.90366,3444.0,3443.5,3.736]
["bitfinex","ETHUSD",1719875845826,0.12700971,3443.9,3443.5,3.736]
["bitfinex","ETHUSD",1719875846197,0.12700971,3443.9,3443.5,4.647316]
["bitfinex","ETHUSD",1719875848107,0.12700971,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719875849016,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875849218,2.90343,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719875849525,0.62945648,3444.1,3443.7,1.74423904]
["bitfinex","ETHUSD",1719875849725,0.12685653,3444.1,3443.7,1.74423904]
["bitfinex","ETHUSD",1719875852529,3.40327,3444.4,3443.7,1.74423904]
["bitfinex","ETHUSD",1719875852736,0.12685653,3444.0,3443.7,1.74423904]
["bitfinex","ETHUSD",1719875852953,2.90335,3444.3,3443.7,1.74423904]
["bitfinex","ETHUSD",1719875853122,0.12685653,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719875853330,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875853535,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875853746,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875853946,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875854252,0.12685653,3443.8,3443.7,2.03463904]
["bitfinex","ETHUSD",1719875854414,2.90335,3444.3,3443.7,2.03463904]
["bitfinex","ETHUSD",1719875854616,0.62945048,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719875854844,0.50259395,3444.1,3443.7,0.736]
["bitfinex","ETHUSD",1719875855046,0.12685653,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719875855365,0.50259462,3444.1,3443.7,0.736]
["bitfinex","ETHUSD",1719875855517,0.12685653,3444.1,3443.7,0.736]
["bitfinex","ETHUSD",1719875855955,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875856159,0.12685653,3444.0,3443.7,0.736]
["bitfinex","ETHUSD",1719875856314,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875856518,0.12685653,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719875856719,2.90335,3444.3,3443.7,1.87920859]
["bitfinex","ETHUSD",1719875856948,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875857154,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875857317,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875857525,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875857725,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875858054,0.12685653,3443.8,3443.7,1.937692]
["bitfinex","ETHUSD",1719875858263,2.90335,3444.3,3443.7,1.937692]
["bitfinex","ETHUSD",1719875858423,0.12685653,3443.8,3443.7,0.736]
["bitfinex","ETHUSD",1719875858625,2.90335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719875858937,0.62945182,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719875859238,0.50259529,3444.1,3443.7,0.736]
["bitfinex","ETHUSD",1719875859428,0.50259529,3444.1,3443.7,3.69791132]
["bitfinex","ETHUSD",1719875859629,0.50259529,3444.5,3443.7,4.84732213]
["bitfinex","ETHUSD",1719875859864,2.12562923,3444.4,3443.7,3.63984]
["bitfinex","ETHUSD",1719875860021,2.00132342,3444.3,3443.7,3.63984]
["bitfinex","ETHUSD",1719875860223,0.50259529,3444.2,3443.7,3.63984]
["bitfinex","ETHUSD",1719875860427,0.50259529,3444.1,3443.7,3.63984]
["bitfinex","ETHUSD",1719875860623,0.1269011,3444.0,3443.7,3.63984]
["bitfinex","ETHUSD",1719875860940,3.40332,3444.4,3443.7,3.63984]
["bitfinex","ETHUSD",1719875861260,2.00134514,3444.3,3443.7,3.63984]
["bitfinex","ETHUSD",1719875861464,0.62950184,3444.3,3443.7,3.63984]
["bitfinex","ETHUSD",1719875861641,2.00135428,3444.2,3443.7,3.63984]
["bitfinex","ETHUSD",1719875861833,0.50260281,3444.1,3443.7,3.63984]
["bitfinex","ETHUSD",1719875862045,0.62950391,3444.0,3443.7,3.63984]
["bitfinex","ETHUSD",1719875862232,0.1269011,3444.0,3443.7,3.63984]
["bitfinex","ETHUSD",1719875862579,3.40332,3444.4,3443.7,3.63984]
["bitfinex","ETHUSD",1719875862732,0.1269011,3443.9,3443.7,3.63984]
["bitfinex","ETHUSD",1719875862935,2.90332,3444.4,3443.7,4.841515]
["bitfinex","ETHUSD",1719875863128,0.1269011,3443.8,3443.7,3.63984]
["bitfinex","ETHUSD",1719875863334,2.90332,3444.4,3443.7,3.63984]
["bitfinex","ETHUSD",1719875863535,0.1269011,3443.8,3443.7,3.63984]
["bitfinex","ETHUSD",1719875863753,2.90332,3444.4,3443.7,6.63984]
["bitfinex","ETHUSD",1719875863955,0.1269011,3443.8,3443.7,3.63984]
["bitfinex","ETHUSD",1719875864154,2.90332,3444.4,3443.7,7.841515]
["bitfinex","ETHUSD",1719875864372,0.1269011,3443.8,3443.7,3.63984]
["bitfinex","ETHUSD",1719875864538,2.90332,3444.4,3443.7,6.63984]
["bitfinex","ETHUSD",1719875864739,0.1269011,3443.8,3443.7,3.63984]
["bitfinex","ETHUSD",1719875864939,2.90332,3444.4,3443.7,6.63984]
["bitfinex","ETHUSD",1719875865251,2.00134591,3444.3,3443.7,6.63984]
["bitfinex","ETHUSD",1719875865457,2.00134591,3444.2,3443.7,3.736]
["bitfinex","ETHUSD",1719875865677,0.50260099,3444.1,3443.7,0.736]
["bitfinex","ETHUSD",1719875865831,0.50260099,3444.0,3443.7,0.736]
["bitfinex","ETHUSD",1719875866037,0.1269011,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719875866238,0.50260099,3444.2,3443.6,5.90393]
["bitfinex","ETHUSD",1719875866439,5.8354202,3444.1,3443.6,3.0]
["bitfinex","ETHUSD",1719875866639,0.50260099,3444.0,3443.4,5.4729]
["bitfinex","ETHUSD",1719875866841,0.12686491,3443.9,3443.4,2.4729]
["bitfinex","ETHUSD",1719875867062,0.50260099,3443.8,3443.4,2.4729]
["bitfinex","ETHUSD",1719875867654,0.12684541,3443.7,3443.4,2.4729]
["bitfinex","ETHUSD",1719875868044,2.90362,3444.0,3443.4,2.4729]
["bitfinex","ETHUSD",1719875868240,0.62944943,3443.9,3443.4,2.4729]
["bitfinex","ETHUSD",1719875868579,0.12682311,3443.9,3443.4,2.4729]
["bitfinex","ETHUSD",1719875868777,0.50263738,3443.8,3443.4,2.4729]
["bitfinex","ETHUSD",1719875868980,0.50263738,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719875869163,0.12682311,3443.9,3443.3,0.736]
["bitfinex","ETHUSD",1719875869164,0.50263738,3443.8,3443.3,0.736]
["bitfinex","ETHUSD",1719875869648,0.12682311,3443.7,3443.3,0.736]
["bitfinex","ETHUSD",1719875869976,0.50263738,3443.6,3443.3,0.736]
["bitfinex","ETHUSD",1719875870143,0.50263738,3443.6,3443.2,5.24145]
["bitfinex","ETHUSD",1719875870144,0.12679247,3443.6,3443.2,5.24145]
["bitfinex","ETHUSD",1719875870483,0.50263738,3443.5,3443.3,3.0]
["bitfinex","ETHUSD",1719875870682,0.12679247,3443.5,3443.3,3.0]
["bitfinex","ETHUSD",1719875871042,2.90371,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1719875871277,2.12832806,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1719875871456,0.5026465,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1719875871977,0.12675069,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1719875872144,0.5026465,3443.5,3443.4,0.3256828]
["bitfinex","ETHUSD",1719875872342,0.5026465,3443.5,3443.4,1.0616828]
["bitfinex","ETHUSD",1719875872583,0.62932475,3443.5,3443.4,1.0616828]
["bitfinex","ETHUSD",1719875873069,0.62932475,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875874500,0.12667825,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875874655,0.62932354,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875874848,0.50264529,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875875059,0.62932354,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875876886,0.12667825,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875877196,2.90371,3443.9,3443.4,0.736]
["bitfinex","ETHUSD",1719875877499,2.12818771,3443.8,3443.4,0.736]
["bitfinex","ETHUSD",1719875877696,0.12667825,3443.8,3443.4,0.736]
["bitfinex","ETHUSD",1719875877888,0.50264335,3443.7,3443.4,0.736]
["bitfinex","ETHUSD",1719875878088,0.50264335,3443.6,3443.4,0.736]
["bitfinex","ETHUSD",1719875878278,2.90371,3443.9,3443.4,0.736]
["bitfinex","ETHUSD",1719875878478,0.12667825,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719875878772,0.50264141,3443.7,3443.4,0.736]
["bitfinex","ETHUSD",1719875879123,0.50264141,3443.6,3443.4,0.736]
["bitfinex","ETHUSD",1719875879302,0.12667825,3443.6,3443.4,0.736]
["bitfinex","ETHUSD",1719875879811,2.90371,3443.9,3443.4,0.736]
["bitfinex","ETHUSD",1719875880103,2.00153199,3443.8,3443.4,0.736]
["bitfinex","ETHUSD",1719875880320,2.00153199,3443.7,3443.4,0.736]
["bitfinex","ETHUSD",1719875880466,0.50264553,3443.7,3443.4,0.736]
["bitfinex","ETHUSD",1719875880668,2.90371,3443.9,3443.4,0.736]
["bitfinex","ETHUSD",1719875880975,0.12667825,3443.6,3442.8,2.2607]
["bitfinex","ETHUSD",1719875881176,1.49897711,3443.5,3442.5,2.90484]
["bitfinex","ETHUSD",1719875881407,1.49897711,3443.5,3442.8,0.736]
["bitfinex","ETHUSD",1719875881408,2.00178971,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719875881564,2.00178971,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875881760,0.50270773,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875881962,0.12667825,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875882215,0.291,3443.6,3442.8,0.736]
["bitfinex","ETHUSD",1719875882419,0.12667825,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719875882698,0.12661975,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719875882867,0.12661975,3443.0,3442.8,3.736]
["bitfinex","ETHUSD",1719875883067,2.90412,3443.4,3442.8,3.736]
["bitfinex","ETHUSD",1719875883269,0.12661975,3442.9,3442.8,3.736]
["bitfinex","ETHUSD",1719875883500,2.90412,3443.4,3442.8,3.736]
["bitfinex","ETHUSD",1719875883797,0.12661975,3442.9,3442.8,3.736]
["bitfinex","ETHUSD",1719875883962,2.90412,3443.4,3442.9,2.3471]
["bitfinex","ETHUSD",1719875884167,2.00182257,3443.3,3442.9,5.3471]
["bitfinex","ETHUSD",1719875884473,0.50271565,3443.2,3442.9,5.3471]
["bitfinex","ETHUSD",1719875884670,0.50271565,3443.3,3442.9,5.3471]
["bitfinex","ETHUSD",1719875884900,1.49912023,3443.2,3442.9,3.0]
["bitfinex","ETHUSD",1719875885174,2.90412,3443.4,3442.8,3.736]
["bitfinex","ETHUSD",1719875885375,2.0018406,3443.3,3442.8,3.736]
["bitfinex","ETHUSD",1719875885577,0.50271999,3443.2,3442.8,3.736]
["bitfinex","ETHUSD",1719875885777,2.90412,3443.4,3442.8,3.736]
["bitfinex","ETHUSD",1719875885977,2.00184359,3443.3,3442.8,3.736]
["bitfinex","ETHUSD",1719875886295,0.50272071,3443.2,3442.8,3.736]
["bitfinex","ETHUSD",1719875886686,2.90412,3443.4,3442.8,3.736]
["bitfinex","ETHUSD",1719875886887,2.0018407,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719875887196,0.50271881,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719875887405,2.90412,3443.4,3442.8,3.0]
["bitfinex","ETHUSD",1719875887406,0.50271881,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719875887727,1.49914628,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719875888073,2.90412,3443.4,3442.8,3.0]
["bitfinex","ETHUSD",1719875888272,2.00187125,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719875888472,0.50272738,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719875888707,2.90412,3443.4,3442.8,3.0]
["bitfinex","ETHUSD",1719875888910,2.00186313,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719875889129,0.50272549,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719875889295,2.174,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719875889497,2.00191886,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1719875889798,0.50274482,3443.1,3442.8,3.0]
["bitfinex","ETHUSD",1719875889983,5.07821,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1719875890189,2.00195397,3443.2,3442.6,3.736]
["bitfinex","ETHUSD",1719875890399,0.50274731,3443.1,3442.6,3.736]
["bitfinex","ETHUSD",1719875890615,2.90421,3443.3,3442.6,3.736]
["bitfinex","ETHUSD",1719875890921,2.00193396,3443.2,3442.6,3.736]
["bitfinex","ETHUSD",1719875891128,0.50274249,3443.1,3442.6,3.736]
["bitfinex","ETHUSD",1719875891324,0.50274249,3443.2,3442.6,3.736]
["bitfinex","ETHUSD",1719875892128,0.50274249,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875893009,2.90421,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875893223,0.50273438,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875893524,2.90421,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875893726,0.50273413,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875893923,2.90421,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875894159,0.50273417,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875894303,2.90421,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875894506,0.50273422,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875894690,9.654,3443.5,3442.8,0.736]
["bitfinex","ETHUSD",1719875894888,2.0019004,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719875895126,2.0019004,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875895308,0.5027344,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875895511,2.90411,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719875895717,2.00190009,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719875896033,0.50273433,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719875896330,7.48,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875896498,2.50184269,3443.4,3442.9,5.373]
["bitfinex","ETHUSD",1719875896826,0.5027205,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875896994,7.48,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875897195,0.50270207,3443.4,3442.9,5.373]
["bitfinex","ETHUSD",1719875897424,0.50270207,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875897591,0.50270207,3443.4,3442.9,5.373]
["bitfinex","ETHUSD",1719875897965,0.50270207,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875898347,0.12645259,3443.2,3442.9,6.574375]
["bitfinex","ETHUSD",1719875898515,7.98,3443.5,3442.9,6.574375]
["bitfinex","ETHUSD",1719875898834,0.50270174,3443.4,3442.9,5.373]
["bitfinex","ETHUSD",1719875899032,0.62915433,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875899360,0.12645259,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875899662,0.50271073,3443.2,3442.9,5.373]
["bitfinex","ETHUSD",1719875899864,0.12645259,3443.2,3442.9,6.574375]
["bitfinex","ETHUSD",1719875900567,0.12648883,3443.1,3442.9,6.574375]
["bitfinex","ETHUSD",1719875901059,2.90396,3443.6,3442.9,6.574375]
["bitfinex","ETHUSD",1719875901276,2.62828291,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875901440,2.00179408,3443.4,3442.9,5.373]
["bitfinex","ETHUSD",1719875901623,0.62919482,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875901824,0.50270878,3443.2,3442.9,5.373]
["bitfinex","ETHUSD",1719875902381,0.12648604,3443.1,3442.9,5.373]
["bitfinex","ETHUSD",1719875902963,0.5,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875903160,0.12648604,3443.0,3442.9,5.373]
["bitfinex","ETHUSD",1719875903370,2.90396,3443.6,3442.9,6.574375]
["bitfinex","ETHUSD",1719875903519,0.12648604,3443.0,3442.9,5.373]
["bitfinex","ETHUSD",1719875903723,0.5,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875904072,0.12648604,3443.0,3442.9,5.373]
["bitfinex","ETHUSD",1719875904225,2.90396,3443.6,3442.9,5.373]
["bitfinex","ETHUSD",1719875904425,2.50180196,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875904626,2.00180196,3443.4,3442.9,5.373]
["bitfinex","ETHUSD",1719875904821,0.50271068,3443.3,3442.9,5.373]
["bitfinex","ETHUSD",1719875905026,0.62919672,3443.2,3442.9,5.373]
["bitfinex","ETHUSD",1719875905244,0.50270893,3443.1,3442.9,5.373]
["bitfinex","ETHUSD",1719875905524,2.90396,3443.6,3442.9,5.373]
["bitfinex","ETHUSD",1719875905737,0.5,3443.5,3442.9,5.373]
["bitfinex","ETHUSD",1719875906077,1.49908671,3443.4,3443.0,3.64044]
["bitfinex","ETHUSD",1719875906380,0.62917232,3443.3,3443.1,2.2956]
["bitfinex","ETHUSD",1719875906731,0.50270581,3443.2,3443.1,2.2956]
["bitfinex","ETHUSD",1719875907443,0.62917232,3443.2,3443.1,5.19993]
["bitfinex","ETHUSD",1719875907856,0.50270581,3443.2,3443.1,5.19993]
["bitfinex","ETHUSD",1719875908055,0.50270581,3443.2,3443.1,6.083967]
["bitfinex","ETHUSD",1719875908870,2.90378,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719875909084,2.50177248,3443.7,3443.2,3.64026]
["bitfinex","ETHUSD",1719875909281,2.00177248,3443.6,3443.4,3.64002]
["bitfinex","ETHUSD",1719875909444,0.50270358,3443.6,3443.4,3.64002]
["bitfinex","ETHUSD",1719875909650,0.50270358,3443.5,3443.4,3.64002]
["bitfinex","ETHUSD",1719875910167,0.50270358,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875911270,2.00166798,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875912140,0.50266971,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875912370,2.00163194,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875913373,2.1281486,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875915384,0.12651666,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875915676,1.49896845,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875915873,0.62918835,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875916344,2.1281568,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875918456,0.12651666,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875918659,2.00148437,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875918892,2.12803168,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875919107,2.12803005,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875921651,2.12812103,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875921888,2.12815083,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875924757,0.62920881,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875924993,2.12813392,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875928083,1.62548757,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875928414,2.12815031,3443.5,3443.4,5.30932]
["bitfinex","ETHUSD",1719875929396,2.12815031,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1719875929585,2.001603,3443.4,3443.0,3.64044]
["bitfinex","ETHUSD",1719875929787,2.001603,3443.3,3443.0,3.64044]
["bitfinex","ETHUSD",1719875929983,2.001603,3443.2,3443.0,3.64044]
["bitfinex","ETHUSD",1719875930182,0.12652226,3443.2,3443.0,3.64044]
["bitfinex","ETHUSD",1719875930509,2.174,3443.7,3443.0,3.64044]
["bitfinex","ETHUSD",1719875930709,0.12652226,3443.1,3443.0,3.64044]
["bitfinex","ETHUSD",1719875931090,0.12652226,3443.1,3442.9,2.3853]
["bitfinex","ETHUSD",1719875931412,0.12652226,3443.0,3442.4,5.29019]
["bitfinex","ETHUSD",1719875931610,1.49918982,3442.9,3442.4,6.02619]
["bitfinex","ETHUSD",1719875931811,0.12649718,3442.9,3442.4,6.02619]
["bitfinex","ETHUSD",1719875932011,0.50275236,3442.8,3442.4,6.02619]
["bitfinex","ETHUSD",1719875932221,0.12646651,3442.8,3442.4,2.90489]
["bitfinex","ETHUSD",1719875932817,0.12646651,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1719875934416,0.12646651,3442.8,3442.5,3.736]
["bitfinex","ETHUSD",1719875935529,0.12646651,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1719875935722,0.12646651,3442.8,3442.5,3.736]
["bitfinex","ETHUSD",1719875938230,5.07836,3443.1,3442.5,3.736]
["bitfinex","ETHUSD",1719875938431,0.12616832,3442.7,3442.5,3.736]
["bitfinex","ETHUSD",1719875938729,0.12616832,3442.6,3442.5,3.736]
["bitfinex","ETHUSD",1719875938935,0.12616832,3442.6,3442.5,6.64086]
["bitfinex","ETHUSD",1719875939268,2.174,3443.1,3442.5,6.64086]
["bitfinex","ETHUSD",1719875939439,0.12616832,3442.6,3442.5,7.595435]
["bitfinex","ETHUSD",1719875939734,2.174,3443.1,3442.5,6.64086]
["bitfinex","ETHUSD",1719875939939,0.12616832,3442.6,3442.5,6.64086]
["bitfinex","ETHUSD",1719875940139,2.174,3443.1,3442.5,6.64086]
["bitfinex","ETHUSD",1719875940352,1.4992326,3443.0,3442.5,6.64086]
["bitfinex","ETHUSD",1719875940528,2.12815646,3443.0,3442.5,6.64086]
["bitfinex","ETHUSD",1719875940729,1.49923266,3442.9,3442.5,6.64086]
["bitfinex","ETHUSD",1719875941258,0.12616832,3442.8,3442.5,6.64086]
["bitfinex","ETHUSD",1719875941766,0.12616832,3442.7,3442.5,6.64086]
["bitfinex","ETHUSD",1719875941902,2.174,3443.1,3442.5,6.64086]
["bitfinex","ETHUSD",1719875942106,2.12815287,3443.0,3442.5,6.64086]
["bitfinex","ETHUSD",1719875942341,1.49923001,3442.9,3442.5,6.64086]
["bitfinex","ETHUSD",1719875942503,1.49923001,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719875942851,0.12616832,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875943250,2.174,3443.1,3442.7,0.736]
["bitfinex","ETHUSD",1719875943418,0.12616832,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875943619,2.174,3443.1,3442.7,0.736]
["bitfinex","ETHUSD",1719875943820,0.12616832,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875944355,2.174,3443.1,3442.7,0.736]
["bitfinex","ETHUSD",1719875944561,2.00197019,3443.0,3442.7,0.736]
["bitfinex","ETHUSD",1719875944718,0.12616832,3443.0,3442.7,0.736]
["bitfinex","ETHUSD",1719875945454,2.90428,3443.2,3442.7,0.736]
["bitfinex","ETHUSD",1719875945656,0.12616832,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719875945841,2.90428,3443.2,3442.7,0.736]
["bitfinex","ETHUSD",1719875946044,0.12616832,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875946245,2.174,3443.3,3442.7,1.915643]
["bitfinex","ETHUSD",1719875946468,2.174,3443.3,3442.7,0.736]
["bitfinex","ETHUSD",1719875946469,0.12616832,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875946631,5.07819,3443.3,3442.7,0.736]
["bitfinex","ETHUSD",1719875946818,0.12617111,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875947016,5.07819,3443.3,3442.7,0.736]
["bitfinex","ETHUSD",1719875947252,0.12617111,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875947459,5.07819,3443.3,3442.7,0.736]
["bitfinex","ETHUSD",1719875947757,2.00197282,3443.2,3442.7,0.736]
["bitfinex","ETHUSD",1719875947960,2.00197282,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1719875948146,2.00197282,3443.0,3442.6,3.64077]
["bitfinex","ETHUSD",1719875948343,2.90427,3443.2,3442.6,3.64077]
["bitfinex","ETHUSD",1719875948517,0.12617111,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1719875948966,0.12617111,3443.0,3442.5,3.0]
["bitfinex","ETHUSD",1719875949178,2.80294247,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1719875949472,2.30016555,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1719875950629,2.30016555,3442.9,3442.5,5.90485]
["bitfinex","ETHUSD",1719875954469,0.50277555,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1719875954673,2.30016555,3442.9,3442.4,0.736]
["bitfinex","ETHUSD",1719875954870,0.12607636,3442.7,3442.4,0.736]
["bitfinex","ETHUSD",1719875955082,2.98488856,3442.9,3442.3,3.0]
["bitfinex","ETHUSD",1719875955376,0.12607636,3442.6,3442.1,3.0]
["bitfinex","ETHUSD",1719875955679,2.67680112,3442.5,3441.8,6.13002]
["bitfinex","ETHUSD",1719875955975,0.62890846,3442.4,3441.8,6.13002]
["bitfinex","ETHUSD",1719875956187,0.12607077,3442.4,3441.8,6.13002]
["bitfinex","ETHUSD",1719875956798,0.12607077,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1719875956979,0.12607077,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719875957587,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875957869,0.12600944,3442.3,3442.0,0.736]
["bitfinex","ETHUSD",1719875958094,3.40479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875958392,0.50284006,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719875958599,0.50284006,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719875959086,0.12600944,3442.3,3442.0,0.736]
["bitfinex","ETHUSD",1719875959387,2.90479,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1719875959581,0.12589234,3442.2,3442.0,0.736]
["bitfinex","ETHUSD",1719875959765,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875959949,0.12589234,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719875960152,0.50284022,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719875960153,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875960346,0.12589234,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719875960551,3.40479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875960892,0.12589234,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719875961051,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875961252,0.12589234,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719875961451,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719875961750,0.50283952,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719875962082,0.50283936,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719875962286,0.12589234,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719875962493,0.5028401,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719875962788,0.12589234,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719875962990,2.90479,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719875963162,0.12589234,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719875963488,0.30089144,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719875963663,0.12588954,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719875963864,2.90479,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719875964059,0.12588954,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719875964251,10.38479,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719875964451,0.12588954,3442.0,3441.9,2.90536]
["bitfinex","ETHUSD",1719875964659,10.38479,3442.6,3441.9,5.90536]
["bitfinex","ETHUSD",1719875964879,0.12588954,3442.0,3441.9,2.90536]
["bitfinex","ETHUSD",1719875965201,0.12588954,3442.0,3441.9,6.64136]
["bitfinex","ETHUSD",1719875965488,10.88479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875965692,0.12588954,3442.0,3441.9,6.64136]
["bitfinex","ETHUSD",1719875965893,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875966183,0.50284795,3442.5,3441.9,6.64136]
["bitfinex","ETHUSD",1719875966375,0.50284795,3442.4,3441.9,6.64136]
["bitfinex","ETHUSD",1719875966578,0.50284795,3442.3,3441.9,6.64136]
["bitfinex","ETHUSD",1719875966785,0.12588954,3442.3,3441.9,6.64136]
["bitfinex","ETHUSD",1719875966979,10.88479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875967186,0.12588954,3442.2,3441.9,6.64136]
["bitfinex","ETHUSD",1719875967393,10.88479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875967683,0.12588954,3442.1,3441.9,6.64136]
["bitfinex","ETHUSD",1719875967888,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875968192,0.50284493,3442.5,3441.9,6.64136]
["bitfinex","ETHUSD",1719875968416,0.12588954,3442.5,3441.9,6.64136]
["bitfinex","ETHUSD",1719875968561,0.50284678,3442.4,3441.9,6.64136]
["bitfinex","ETHUSD",1719875968894,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875969096,0.12588954,3442.3,3441.9,6.64136]
["bitfinex","ETHUSD",1719875969268,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875969465,0.12588954,3442.2,3441.9,6.64136]
["bitfinex","ETHUSD",1719875969671,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875969996,0.50284599,3442.5,3441.9,6.64136]
["bitfinex","ETHUSD",1719875970166,0.50284599,3442.4,3441.9,6.64136]
["bitfinex","ETHUSD",1719875970491,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875970492,10.88479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875970675,0.12588954,3442.3,3441.9,6.64136]
["bitfinex","ETHUSD",1719875970890,10.38479,3442.6,3441.9,6.64136]
["bitfinex","ETHUSD",1719875971195,0.50284449,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719875971401,0.50284449,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719875971559,10.38479,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719875971761,0.12588954,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719875971986,10.38479,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719875972161,0.12588954,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719875972362,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875972657,0.50284301,3442.5,3442.2,2.357]
["bitfinex","ETHUSD",1719875972884,0.50284301,3442.4,3442.2,2.357]
["bitfinex","ETHUSD",1719875973054,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875973255,0.12587841,3442.3,3442.2,2.357]
["bitfinex","ETHUSD",1719875973456,0.50284082,3442.5,3442.2,2.357]
["bitfinex","ETHUSD",1719875973457,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875973710,0.12587841,3442.3,3442.2,2.357]
["bitfinex","ETHUSD",1719875973874,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875974063,0.12587841,3442.3,3442.2,2.357]
["bitfinex","ETHUSD",1719875974263,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875974464,0.12587841,3442.3,3442.2,2.357]
["bitfinex","ETHUSD",1719875974694,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875974901,0.12587841,3442.3,3442.2,2.357]
["bitfinex","ETHUSD",1719875975074,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875975278,0.12587841,3442.3,3442.2,2.357]
["bitfinex","ETHUSD",1719875975481,7.48,3442.6,3442.2,2.357]
["bitfinex","ETHUSD",1719875975795,0.50283693,3442.5,3442.2,2.357]
["bitfinex","ETHUSD",1719875976001,0.50283693,3442.5,3442.4,0.736]
["bitfinex","ETHUSD",1719875976002,0.12587841,3442.5,3442.4,0.736]
["bitfinex","ETHUSD",1719875976197,0.12587841,3442.5,3442.4,3.1227]
["bitfinex","ETHUSD",1719875976403,7.48,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1719875976599,2.90424,3443.3,3442.7,0.736]
["bitfinex","ETHUSD",1719875976600,1.00276271,3443.1,3442.7,0.736]
["bitfinex","ETHUSD",1719875976900,0.50276271,3443.0,3442.7,0.736]
["bitfinex","ETHUSD",1719875977098,0.50276271,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719875977402,0.50276271,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719875977970,2.90424,3443.3,3442.6,2.90475]
["bitfinex","ETHUSD",1719875978168,1.80098793,3443.2,3442.6,3.64075]
["bitfinex","ETHUSD",1719875978393,0.50275893,3443.1,3442.6,3.64075]
["bitfinex","ETHUSD",1719875978786,1.00275893,3443.1,3442.6,3.64075]
["bitfinex","ETHUSD",1719875978987,0.50275893,3443.0,3442.6,3.64075]
["bitfinex","ETHUSD",1719875979196,0.50275893,3443.1,3442.6,3.64075]
["bitfinex","ETHUSD",1719875979511,0.50275893,3443.0,3442.6,3.64075]
["bitfinex","ETHUSD",1719875979675,0.50275893,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875979874,0.50275893,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875980080,0.50275893,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719875980305,1.00275893,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719875980507,0.50275893,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719875980671,0.50275893,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875980870,0.50275893,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875981293,0.50275649,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875981499,0.50275699,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875981697,2.90424,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1719875981962,1.12859915,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719875982206,0.50275698,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719875982583,0.12584217,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719875982881,0.50275698,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875983502,0.12584217,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875983695,0.62859915,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875983920,0.50275698,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875984272,2.90424,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1719875984472,1.00275711,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719875984773,0.50275711,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719875985183,0.12584217,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719875985509,0.50275711,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875985707,0.12584217,3442.9,3442.8,2.2651]
["bitfinex","ETHUSD",1719875985890,0.62859912,3442.9,3442.8,2.2651]
["bitfinex","ETHUSD",1719875986097,0.50275695,3442.9,3442.8,2.2651]
["bitfinex","ETHUSD",1719875986284,0.50275695,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719875986479,0.1259509,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875986700,0.50275695,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875986907,0.1259509,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875987071,0.50275695,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875987468,0.50275998,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875990777,0.50276028,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875991589,2.90424,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1719875991891,0.5,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719875992101,0.50276002,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719875992300,0.50276002,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875992647,0.1259509,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875992841,0.798229,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719875992981,0.1259509,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875993181,2.90424,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1719875993383,0.12591463,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875993740,0.5027602,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719875993879,0.5,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719875994080,0.12591463,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719875994432,0.62867454,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875994618,0.62867476,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875994925,0.50276013,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719875997226,0.50275987,3442.8,3442.7,2.90468]
["bitfinex","ETHUSD",1719876000308,2.90424,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1719876000508,0.5,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1719876000809,0.5,3443.1,3442.0,5.3396]
["bitfinex","ETHUSD",1719876000810,2.90453,3442.9,3442.0,5.3396]
["bitfinex","ETHUSD",1719876001015,2.174,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1719876001418,0.12595089,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1719876002528,0.50281425,3442.6,3442.0,5.24483]
["bitfinex","ETHUSD",1719876002733,2.99036525,3442.6,3442.0,5.24483]
["bitfinex","ETHUSD",1719876003039,0.12587005,3442.5,3442.0,5.24483]
["bitfinex","ETHUSD",1719876003799,0.12587005,3442.5,3441.7,2.9055]
["bitfinex","ETHUSD",1719876004154,2.174,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1719876004299,2.174,3442.3,3441.6,3.736]
["bitfinex","ETHUSD",1719876004498,0.12583935,3442.2,3441.4,5.24536]
["bitfinex","ETHUSD",1719876004728,2.90527,3442.1,3441.2,5.9815]
["bitfinex","ETHUSD",1719876004938,3.13525394,3442.1,3441.3,2.90585]
["bitfinex","ETHUSD",1719876005442,0.5,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876005647,3.03097368,3442.0,3441.3,2.90585]
["bitfinex","ETHUSD",1719876005802,0.5,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876006143,0.62566368,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876006441,0.62566368,3441.9,3441.4,0.736]
["bitfinex","ETHUSD",1719876007056,0.62566368,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876007213,2.79966368,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876007558,2.29966368,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876008063,0.12566368,3441.9,3441.4,0.736]
["bitfinex","ETHUSD",1719876008360,0.62566368,3441.9,3441.4,0.736]
["bitfinex","ETHUSD",1719876008522,0.12566368,3441.9,3441.4,0.736]
["bitfinex","ETHUSD",1719876008723,0.12566368,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719876008922,0.12566368,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876010870,0.12566368,3441.9,3441.5,0.686]
["bitfinex","ETHUSD",1719876012335,0.64616105,3441.9,3441.3,3.64185]
["bitfinex","ETHUSD",1719876012680,1.14616105,3441.9,3441.3,3.64185]
["bitfinex","ETHUSD",1719876013132,2.174,3441.6,3440.8,5.356]
["bitfinex","ETHUSD",1719876013640,0.62541269,3441.5,3440.8,5.356]
["bitfinex","ETHUSD",1719876013870,0.12541269,3441.5,3440.8,2.356]
["bitfinex","ETHUSD",1719876014050,0.62541269,3441.5,3440.8,2.356]
["bitfinex","ETHUSD",1719876014250,3.40586,3441.4,3440.8,3.092]
["bitfinex","ETHUSD",1719876014465,3.47638727,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1719876014771,0.12528713,3441.3,3440.7,3.736]
["bitfinex","ETHUSD",1719876014972,0.12528713,3441.3,3440.7,0.736]
["bitfinex","ETHUSD",1719876015860,0.12528713,3441.3,3440.7,3.64236]
["bitfinex","ETHUSD",1719876016245,2.90576,3441.5,3440.7,3.64236]
["bitfinex","ETHUSD",1719876016548,0.12528713,3441.2,3440.8,0.736]
["bitfinex","ETHUSD",1719876016881,0.12528713,3441.1,3440.8,0.736]
["bitfinex","ETHUSD",1719876017089,3.704351,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1719876017238,3.704351,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1719876017239,0.12528713,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1719876017440,2.90604,3441.2,3440.4,3.64261]
["bitfinex","ETHUSD",1719876017735,5.07991,3441.3,3440.6,0.736]
["bitfinex","ETHUSD",1719876017736,0.1251337,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876017965,5.07991,3441.3,3440.8,0.736]
["bitfinex","ETHUSD",1719876018197,0.5,3441.1,3440.8,0.736]
["bitfinex","ETHUSD",1719876018485,0.798563,3441.2,3440.8,0.736]
["bitfinex","ETHUSD",1719876018486,0.1251337,3441.2,3440.8,0.736]
["bitfinex","ETHUSD",1719876018640,0.5,3441.2,3440.8,0.736]
["bitfinex","ETHUSD",1719876018835,0.1251337,3441.1,3440.8,0.736]
["bitfinex","ETHUSD",1719876019040,2.174,3441.3,3440.8,3.64229]
["bitfinex","ETHUSD",1719876019240,0.12508066,3441.0,3440.8,3.64229]
["bitfinex","ETHUSD",1719876019478,2.681972,3441.3,3440.8,3.64229]
["bitfinex","ETHUSD",1719876019651,0.12508066,3440.9,3440.8,3.64229]
["bitfinex","ETHUSD",1719876019862,2.174,3441.3,3440.8,3.64229]
["bitfinex","ETHUSD",1719876020072,0.12508066,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719876020288,2.174,3441.3,3440.7,3.64237]
["bitfinex","ETHUSD",1719876020447,0.12511973,3440.9,3440.7,3.64237]
["bitfinex","ETHUSD",1719876020650,0.798553,3441.2,3440.7,3.64237]
["bitfinex","ETHUSD",1719876020883,0.12511973,3440.8,3440.7,3.64237]
["bitfinex","ETHUSD",1719876021203,0.798553,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719876021406,0.12510857,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1719876021693,0.5,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1719876021892,0.12505557,3440.7,3440.3,3.0]
["bitfinex","ETHUSD",1719876022104,0.5,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1719876022283,0.12505557,3440.6,3440.3,3.0]
["bitfinex","ETHUSD",1719876022488,2.588213,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1719876022684,0.12505557,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1719876022889,2.174,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1719876023066,0.12505557,3440.4,3440.3,3.0]
["bitfinex","ETHUSD",1719876023275,2.174,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1719876023596,5.878936,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1719876023799,5.878936,3440.8,3440.2,3.736]
["bitfinex","ETHUSD",1719876023960,0.12505557,3440.7,3440.2,3.736]
["bitfinex","ETHUSD",1719876025298,0.13025573,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1719876025776,0.13025573,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876027276,0.13025573,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876031239,0.13025573,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1719876031834,0.16640164,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1719876032634,0.16640164,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1719876035048,0.16640164,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1719876039235,0.16640164,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1719876039923,0.50311192,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1719876040168,0.16640164,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1719876040321,0.16111496,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719876040642,0.1611038,3440.4,3440.1,2.90686]
["bitfinex","ETHUSD",1719876040848,0.00520016,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1719876041052,0.1611038,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876041247,0.00520016,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1719876041458,0.1611038,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1719876041636,2.174,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1719876041637,0.50312461,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719876041838,0.16102566,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719876042459,0.50318859,3440.1,3439.4,0.736]
["bitfinex","ETHUSD",1719876042663,0.50318859,3440.0,3439.5,2.90733]
["bitfinex","ETHUSD",1719876042960,0.50318859,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1719876043117,0.16102566,3439.9,3439.6,3.6433]
["bitfinex","ETHUSD",1719876043714,2.90672,3440.3,3439.6,3.6433]
["bitfinex","ETHUSD",1719876043931,0.16096423,3439.8,3439.6,3.6433]
["bitfinex","ETHUSD",1719876044131,2.90672,3440.3,3439.6,3.6433]
["bitfinex","ETHUSD",1719876044419,0.50318895,3440.2,3439.6,3.6433]
["bitfinex","ETHUSD",1719876044647,0.50318895,3440.1,3439.6,6.0368]
["bitfinex","ETHUSD",1719876044853,0.50318895,3440.0,3439.6,6.0368]
["bitfinex","ETHUSD",1719876045057,0.16096423,3440.0,3439.6,3.6433]
["bitfinex","ETHUSD",1719876045288,2.67722226,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1719876045586,2.33493913,3439.9,3439.5,5.90739]
["bitfinex","ETHUSD",1719876047795,2.33493913,3439.9,3439.5,6.64339]
["bitfinex","ETHUSD",1719876048158,0.16093913,3439.9,3439.5,6.64339]
["bitfinex","ETHUSD",1719876048502,5.08081,3440.2,3439.5,6.64339]
["bitfinex","ETHUSD",1719876048660,0.16093913,3439.8,3439.5,6.64339]
["bitfinex","ETHUSD",1719876048854,0.530452,3440.1,3439.5,6.64339]
["bitfinex","ETHUSD",1719876049049,0.16093913,3439.7,3439.5,6.64339]
["bitfinex","ETHUSD",1719876049308,5.08081,3440.2,3439.5,6.64339]
["bitfinex","ETHUSD",1719876049609,0.16093913,3439.6,3439.5,6.64339]
["bitfinex","ETHUSD",1719876049928,0.1609419,3439.6,3439.5,6.64339]
["bitfinex","ETHUSD",1719876050218,2.174,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719876050521,0.50319082,3440.1,3439.8,0.736]
["bitfinex","ETHUSD",1719876050666,7.48,3440.3,3439.8,0.736]
["bitfinex","ETHUSD",1719876050667,7.98,3440.3,3439.8,0.736]
["bitfinex","ETHUSD",1719876050867,0.50317227,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1719876051067,10.38673,3440.3,3439.7,0.736]
["bitfinex","ETHUSD",1719876051268,0.50317343,3440.2,3439.7,0.736]
["bitfinex","ETHUSD",1719876051467,10.38673,3440.3,3439.7,0.736]
["bitfinex","ETHUSD",1719876051715,0.50317229,3440.2,3439.8,2.90711]
["bitfinex","ETHUSD",1719876051883,7.98,3440.3,3440.1,0.736]
["bitfinex","ETHUSD",1719876051884,7.48,3440.3,3440.1,0.736]
["bitfinex","ETHUSD",1719876053188,7.48,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1719876053781,0.00520016,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1719876053782,0.00520016,3440.7,3440.3,2.90669]
["bitfinex","ETHUSD",1719876053997,0.00520016,3440.7,3440.5,0.736]
["bitfinex","ETHUSD",1719876055167,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876055319,0.50307926,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876055515,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876055838,0.50307805,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876056019,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876056215,0.50307825,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876056418,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876056658,0.50307826,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876056829,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876057022,0.50307498,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876057217,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876057423,0.50308169,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876057769,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876057929,0.50308141,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876058135,7.98,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876058339,0.50307929,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876058533,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876058852,0.50307946,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876059058,7.48,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876059257,0.50307937,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876059453,0.50307937,3440.7,3440.3,3.64269]
["bitfinex","ETHUSD",1719876059656,0.50307937,3440.8,3440.3,3.64269]
["bitfinex","ETHUSD",1719876059858,0.5030936,3440.7,3440.3,3.64269]
["bitfinex","ETHUSD",1719876060062,0.79830936,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719876060263,0.79830936,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719876060264,1.30141773,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719876060560,0.79830936,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719876061435,7.48,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1719876061639,0.50308255,3440.8,3440.4,0.736]
["bitfinex","ETHUSD",1719876061837,0.15846743,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876062226,12.55989,3441.3,3440.6,0.736]
["bitfinex","ETHUSD",1719876062558,5.0676694,3441.2,3440.6,0.736]
["bitfinex","ETHUSD",1719876062760,2.1617094,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876063065,2.1617094,3441.0,3440.6,0.736]
["bitfinex","ETHUSD",1719876063374,0.15846197,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876064057,2.90596,3441.2,3440.6,0.736]
["bitfinex","ETHUSD",1719876064058,0.31953785,3440.8,3440.6,0.736]
["bitfinex","ETHUSD",1719876064264,0.16107588,3440.8,3440.6,0.736]
["bitfinex","ETHUSD",1719876064471,0.15846219,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876064676,0.16107588,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876064826,0.31953807,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876065026,0.31953807,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876065027,0.15846219,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876065371,0.15846219,3441.2,3440.6,3.64246]
["bitfinex","ETHUSD",1719876065540,0.16107588,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876065941,0.15846219,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876066148,0.16107588,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876066460,0.31953807,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876067970,0.15846219,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876068156,2.174,3441.6,3440.8,2.90626]
["bitfinex","ETHUSD",1719876068377,0.5,3441.2,3440.9,0.736]
["bitfinex","ETHUSD",1719876068550,0.15845385,3441.1,3440.9,0.736]
["bitfinex","ETHUSD",1719876068753,0.15845385,3441.0,3440.9,0.736]
["bitfinex","ETHUSD",1719876068950,0.15845385,3441.0,3440.9,3.64221]
["bitfinex","ETHUSD",1719876069152,0.16114008,3441.0,3440.9,8.94972]
["bitfinex","ETHUSD",1719876069473,0.5,3441.4,3441.1,2.90596]
["bitfinex","ETHUSD",1719876069684,2.174,3441.9,3441.4,2.90577]
["bitfinex","ETHUSD",1719876069877,0.66140684,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1719876070089,7.48,3442.1,3441.5,2.90564]
["bitfinex","ETHUSD",1719876070259,0.15841036,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719876070454,0.65841036,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719876070655,0.15841036,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719876070993,0.5,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719876071200,0.5,3442.0,3441.7,3.64153]
["bitfinex","ETHUSD",1719876071380,0.5,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719876071581,0.5,3442.0,3441.9,0.736]
["bitfinex","ETHUSD",1719876071760,0.15841042,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719876072470,7.48,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876072674,7.98,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876073276,7.48,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876073461,7.98,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876074663,0.5,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876077661,0.5,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1719876077864,0.5,3442.1,3441.2,4.1673]
["bitfinex","ETHUSD",1719876077865,0.840504,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1719876078321,0.16161996,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1719876078928,0.16161996,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1719876079266,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1719876079598,0.16160323,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719876079808,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1719876079973,0.16160323,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719876080175,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1719876080414,0.16160323,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719876080576,0.5,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719876080777,0.16160323,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719876080998,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1719876081324,1.45966655,3442.4,3441.8,2.90544]
["bitfinex","ETHUSD",1719876081525,0.50289721,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1719876081721,0.5,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719876082013,0.66160323,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1719876084713,0.00520016,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876084921,0.16683406,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876086821,0.66683406,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1719876091862,0.66683406,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876092354,0.50291105,3442.0,3441.8,3.64144]
["bitfinex","ETHUSD",1719876092518,0.00520016,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876092718,0.1616339,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876093077,0.00520016,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876093362,0.1616339,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876093519,0.00520016,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876093719,0.1616339,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876094056,0.50520016,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876094256,0.1616339,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876094448,0.00520016,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876094614,0.1616339,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876095232,0.00520016,3442.1,3441.8,3.64144]
["bitfinex","ETHUSD",1719876095562,0.50291106,3442.0,3441.8,3.64144]
["bitfinex","ETHUSD",1719876095768,0.50291106,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876096370,0.66454496,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876098578,0.66454482,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876098938,0.66454503,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876101464,0.1616339,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876101778,0.66454503,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876102343,0.82296077,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876104697,0.32004964,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876104880,0.82296263,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876107981,0.82296283,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876111230,0.32004964,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876111372,2.32266018,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876111772,2.32265957,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876112807,2.32265957,3441.9,3441.8,6.04784]
["bitfinex","ETHUSD",1719876114324,1.81974541,3441.9,3441.8,6.04784]
["bitfinex","ETHUSD",1719876114471,2.322648,3441.9,3441.8,6.04784]
["bitfinex","ETHUSD",1719876117385,0.32004964,3441.9,3441.8,6.04784]
["bitfinex","ETHUSD",1719876117619,2.32265154,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1719876117911,2.32265154,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876120571,0.82295418,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876120813,2.32265611,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876123014,0.32004964,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876123323,0.822959,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876123626,2.32267441,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876124598,0.32004964,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876125185,0.82295469,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876125697,2.32265824,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876125895,0.82295469,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876126075,0.32004964,3441.9,3441.8,3.64144]
["bitfinex","ETHUSD",1719876126922,0.32004964,3441.9,3441.8,6.54689]
["bitfinex","ETHUSD",1719876127086,0.32004964,3441.9,3441.8,9.93193399]
["bitfinex","ETHUSD",1719876127418,0.82295445,3441.9,3441.8,9.93193399]
["bitfinex","ETHUSD",1719876127573,0.32004964,3441.9,3441.8,9.93193399]
["bitfinex","ETHUSD",1719876128684,0.32004964,3441.9,3441.8,12.83738399]
["bitfinex","ETHUSD",1719876134331,0.1616339,3441.9,3441.8,12.83738399]
["bitfinex","ETHUSD",1719876134622,7.48,3442.6,3442.4,2.90488]
["bitfinex","ETHUSD",1719876134820,2.32257954,3442.5,3442.4,3.64088]
["bitfinex","ETHUSD",1719876135663,1.81973006,3442.5,3442.4,3.64088]
["bitfinex","ETHUSD",1719876135809,2.32257726,3442.5,3442.4,3.64088]
["bitfinex","ETHUSD",1719876136010,0.82305608,3442.5,3442.4,3.64088]
["bitfinex","ETHUSD",1719876136252,2.32257778,3442.5,3442.4,3.64088]
["bitfinex","ETHUSD",1719876137004,2.32257778,3442.5,3442.4,2.90488]
["bitfinex","ETHUSD",1719876138058,2.32257778,3442.5,3441.7,2.90546]
["bitfinex","ETHUSD",1719876138059,2.174,3442.4,3441.7,2.90546]
["bitfinex","ETHUSD",1719876138240,2.174,3442.2,3441.5,2.90562]
["bitfinex","ETHUSD",1719876138435,2.174,3442.0,3441.5,2.90562]
["bitfinex","ETHUSD",1719876138766,2.32320309,3441.9,3441.5,2.90562]
["bitfinex","ETHUSD",1719876138908,1.6582396,3441.8,3441.5,2.90562]
["bitfinex","ETHUSD",1719876139110,2.16118989,3441.7,3441.5,2.90562]
["bitfinex","ETHUSD",1719876139339,1.8202528,3441.6,3441.5,2.90562]
["bitfinex","ETHUSD",1719876140120,0.32040675,3441.6,3441.5,2.90562]
["bitfinex","ETHUSD",1719876140320,0.15839355,3441.6,3441.5,2.90562]
["bitfinex","ETHUSD",1719876140518,2.174,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1719876140862,2.32317111,3441.9,3441.6,3.6416]
["bitfinex","ETHUSD",1719876141055,2.16116351,3441.8,3441.6,3.6416]
["bitfinex","ETHUSD",1719876141231,1.65822667,3441.7,3441.6,3.6416]
["bitfinex","ETHUSD",1719876141634,1.82023427,3441.7,3441.6,3.6416]
["bitfinex","ETHUSD",1719876141840,1.82023359,3441.7,3441.6,3.6416]
["bitfinex","ETHUSD",1719876142419,1.82023359,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876142873,1.82023371,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876144975,1.8202363,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876148178,0.32043072,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876148342,1.82023635,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876148542,0.32043072,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876149139,1.82023639,3441.7,3441.6,0.736]
["bitfinex","ETHUSD",1719876149858,2.32319264,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1719876150092,1.65822879,3441.6,3441.4,2.90578]
["bitfinex","ETHUSD",1719876150278,0.15842312,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719876150486,0.32031918,3441.5,3441.4,2.90578]
["bitfinex","ETHUSD",1719876151180,0.32031918,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719876151510,0.15842312,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1719876152193,0.15842312,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1719876152404,2.32320033,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719876152553,1.65833354,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1719876152755,0.15842312,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719876153049,0.32031918,3441.4,3441.3,2.90586]
["bitfinex","ETHUSD",1719876153836,0.32031918,3441.4,3440.7,2.3561]
["bitfinex","ETHUSD",1719876153955,0.32031918,3441.4,3440.5,0.736]
["bitfinex","ETHUSD",1719876153956,0.66142871,3441.3,3440.5,0.736]
["bitfinex","ETHUSD",1719876154160,2.9061,3441.1,3440.4,2.3561]
["bitfinex","ETHUSD",1719876154360,0.15842312,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876154667,0.16163113,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876154864,0.15842312,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876155304,0.16156696,3440.7,3440.5,0.736]
["bitfinex","ETHUSD",1719876155796,0.32003033,3440.6,3440.5,0.736]
["bitfinex","ETHUSD",1719876155967,0.16156696,3440.6,3440.5,0.736]
["bitfinex","ETHUSD",1719876156147,5.08013,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876156353,0.32003508,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876156588,0.15846812,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876156774,0.16148049,3440.7,3440.5,0.736]
["bitfinex","ETHUSD",1719876156980,5.08013,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876157182,0.31994803,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876157387,0.15846754,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876157902,0.16148049,3440.7,3440.5,0.736]
["bitfinex","ETHUSD",1719876158258,5.08013,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876158458,0.16147769,3440.6,3440.5,0.736]
["bitfinex","ETHUSD",1719876158660,5.08013,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876158859,0.15846455,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876159171,0.31994224,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876159470,0.16147769,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876161768,12.55997,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876161972,0.31994223,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876162163,0.15846454,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876162363,2.90606,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876162595,0.31994241,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876162893,0.16147769,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876163474,12.55997,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876163665,0.16147769,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876163893,12.55997,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876164095,0.16147769,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876164306,12.55997,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876164473,0.16147769,3440.7,3440.5,0.736]
["bitfinex","ETHUSD",1719876164666,2.90604,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876164862,0.16147769,3440.6,3440.5,0.736]
["bitfinex","ETHUSD",1719876165402,2.90604,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876165588,0.16147769,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876166499,13.05996,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876166704,0.16147213,3440.9,3440.5,3.64255]
["bitfinex","ETHUSD",1719876166888,7.48,3441.2,3440.7,3.64237]
["bitfinex","ETHUSD",1719876167091,0.16147213,3440.8,3440.7,8.07145]
["bitfinex","ETHUSD",1719876167289,7.48,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719876167460,7.48,3441.2,3441.1,6.191344]
["bitfinex","ETHUSD",1719876167666,7.64136331,3441.2,3441.1,6.191344]
["bitfinex","ETHUSD",1719876169704,7.64136331,3441.2,3441.1,9.097384]
["bitfinex","ETHUSD",1719876170118,7.64136331,3441.2,3441.1,12.097384]
["bitfinex","ETHUSD",1719876172922,0.16136331,3441.2,3441.1,12.097384]
["bitfinex","ETHUSD",1719876173414,7.48,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719876173621,0.00520016,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719876174982,5.74089888,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876175184,0.66137888,3441.7,3441.0,3.64212]
["bitfinex","ETHUSD",1719876175392,1.16137888,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719876175693,0.158429,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719876176219,5.07952,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876176220,0.5,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719876176423,0.66145246,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719876176630,5.07952,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876176830,0.66143753,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1719876177019,1.16143753,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719876177338,5.07952,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876177339,0.15844031,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719876177548,5.07952,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876177832,0.5,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719876178040,0.15844204,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719876178410,5.07952,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876178611,0.5,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719876178931,0.66144512,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1719876179114,5.07952,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1719876179326,2.16147184,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1719876179627,1.16144873,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1719876179836,1.16144873,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1719876179837,0.66144873,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1719876179996,2.83544873,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719876180197,0.66144873,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1719876180433,0.66147224,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1719876180600,2.82172087,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1719876180935,0.6614783,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1719876181105,0.15844982,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1719876181309,2.90596,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1719876181531,2.1617288,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876181698,0.66152788,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1719876181901,0.15846102,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876182111,0.15846102,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876182329,3.37001913,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876182501,2.80952914,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876182822,2.16180827,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876183022,0.66154885,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1719876183222,3.55378087,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1719876183223,0.31984756,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1719876183415,0.15846751,3440.7,3440.3,3.736]
["bitfinex","ETHUSD",1719876183611,0.31983083,3440.7,3440.3,3.736]
["bitfinex","ETHUSD",1719876183833,0.16136332,3440.7,3440.3,3.736]
["bitfinex","ETHUSD",1719876184038,3.55378087,3441.1,3440.3,3.736]
["bitfinex","ETHUSD",1719876184217,0.16136332,3440.6,3440.3,3.64272]
["bitfinex","ETHUSD",1719876184408,2.90606,3441.1,3440.3,3.64272]
["bitfinex","ETHUSD",1719876184745,0.16136332,3440.5,3440.3,3.64272]
["bitfinex","ETHUSD",1719876184910,0.50308761,3441.0,3440.3,3.64272]
["bitfinex","ETHUSD",1719876185101,0.16136332,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876185304,2.174,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1719876185528,0.16136332,3440.4,3440.2,3.736]
["bitfinex","ETHUSD",1719876185833,0.16133542,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876186038,2.174,3440.8,3440.2,3.736]
["bitfinex","ETHUSD",1719876186240,0.82295421,3440.7,3440.2,3.736]
["bitfinex","ETHUSD",1719876186439,0.15848233,3440.6,3440.2,3.736]
["bitfinex","ETHUSD",1719876186816,0.16133542,3440.5,3440.2,3.736]
["bitfinex","ETHUSD",1719876187142,5.0803,3440.8,3440.2,3.736]
["bitfinex","ETHUSD",1719876187438,0.15847732,3440.7,3440.2,3.736]
["bitfinex","ETHUSD",1719876187603,0.16133542,3440.6,3440.2,3.736]
["bitfinex","ETHUSD",1719876188004,5.0803,3440.8,3440.2,3.736]
["bitfinex","ETHUSD",1719876188228,0.31981291,3440.7,3440.2,3.736]
["bitfinex","ETHUSD",1719876188446,0.31981291,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1719876188447,0.15847749,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1719876188743,0.15847749,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876188905,0.31981512,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876189104,0.16133542,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876189418,5.0803,3440.8,3440.2,0.736]
["bitfinex","ETHUSD",1719876189624,1.11845811,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876189932,0.15847969,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876190506,0.16133542,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876191109,0.798643,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876191419,0.15847975,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876191621,0.16133542,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876192331,3.705043,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876192534,0.16133542,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876192843,0.16133542,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876193011,2.9064,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876193338,0.31981522,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876193531,0.16133542,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876198342,0.15847979,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876198523,0.16133542,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876198724,0.16127402,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876198922,2.9064,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876199126,0.16127402,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876199329,3.705056,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876199555,0.16127402,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876199760,2.9064,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876200048,0.15847985,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876200249,0.31975387,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876200555,0.15847985,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876200934,0.15847985,3440.5,3439.8,5.26357]
["bitfinex","ETHUSD",1719876201137,0.16127402,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876201525,2.9064,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876201847,0.15848466,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876202051,0.31952426,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876202237,0.15848466,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876202653,0.1610396,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876202841,2.9064,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876203153,0.1610396,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876203449,2.90633,3440.8,3440.3,2.4347]
["bitfinex","ETHUSD",1719876203650,0.15847747,3440.7,3440.4,0.736]
["bitfinex","ETHUSD",1719876204016,0.15847747,3440.7,3440.3,2.4347]
["bitfinex","ETHUSD",1719876204638,0.15847747,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876204839,0.00520016,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876205650,0.00520016,3440.5,3440.4,0.736]
["bitfinex","ETHUSD",1719876208370,0.50830873,3440.5,3440.4,0.736]
["bitfinex","ETHUSD",1719876209771,0.50830885,3440.5,3440.4,0.736]
["bitfinex","ETHUSD",1719876212727,0.00520016,3440.5,3440.4,9.184]
["bitfinex","ETHUSD",1719876213044,0.00520016,3440.5,3440.4,8.87966]
["bitfinex","ETHUSD",1719876219434,0.00520016,3440.5,3440.4,8.14366]
["bitfinex","ETHUSD",1719876219635,0.00520016,3440.5,3440.4,8.87966]
["bitfinex","ETHUSD",1719876220485,0.00520016,3440.5,3440.4,10.05831]
["bitfinex","ETHUSD",1719876227107,0.16640162,3440.5,3440.4,10.05831]
["bitfinex","ETHUSD",1719876227274,0.00520016,3440.5,3440.4,5.23703]
["bitfinex","ETHUSD",1719876227476,0.16640162,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719876227677,0.32487178,3440.5,3440.4,3.64263]
["bitfinex","ETHUSD",1719876228566,0.32487178,3440.5,3439.9,3.0]
["bitfinex","ETHUSD",1719876228567,0.32487178,3440.5,3439.9,8.22682]
["bitfinex","ETHUSD",1719876228767,0.15847016,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876229083,0.15847016,3440.4,3440.2,3.736]
["bitfinex","ETHUSD",1719876229262,0.16120146,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876229456,0.31967162,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876230311,0.31967553,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876230800,0.3196756,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876231690,0.16120146,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876232005,0.00520016,3440.5,3440.2,3.736]
["bitfinex","ETHUSD",1719876232173,0.16107866,3440.3,3440.2,3.0]
["bitfinex","ETHUSD",1719876232503,0.161101,3440.3,3440.2,3.736]
["bitfinex","ETHUSD",1719876232667,0.00520016,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876232992,0.31957219,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876233180,0.31957219,3440.4,3440.0,3.736]
["bitfinex","ETHUSD",1719876233181,0.15847119,3440.3,3440.0,3.736]
["bitfinex","ETHUSD",1719876233800,0.31956662,3440.2,3439.9,2.90699]
["bitfinex","ETHUSD",1719876233978,0.16109543,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876234174,0.31957864,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876234368,0.15848321,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1719876234571,0.16109543,3440.2,3439.8,3.0]
["bitfinex","ETHUSD",1719876234883,2.17920016,3440.5,3439.9,0.736]
["bitfinex","ETHUSD",1719876234884,0.15848398,3440.1,3439.9,0.736]
["bitfinex","ETHUSD",1719876235085,0.16106473,3440.0,3439.9,0.736]
["bitfinex","ETHUSD",1719876235286,0.50857502,3440.4,3439.9,0.736]
["bitfinex","ETHUSD",1719876235478,0.31954863,3440.3,3439.9,0.736]
["bitfinex","ETHUSD",1719876235681,0.1584839,3440.2,3439.9,0.736]
["bitfinex","ETHUSD",1719876236201,0.16106473,3440.1,3439.9,0.736]
["bitfinex","ETHUSD",1719876236533,0.16106473,3440.1,3439.9,3.64305]
["bitfinex","ETHUSD",1719876237205,0.00520016,3440.5,3439.9,3.64305]
["bitfinex","ETHUSD",1719876237501,1.65891152,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876237676,0.3195486,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876242097,0.3195486,3440.3,3440.2,3.6428]
["bitfinex","ETHUSD",1719876242701,0.3195486,3440.3,3440.2,9.659785]
["bitfinex","ETHUSD",1719876242924,0.16106473,3440.3,3440.2,12.659785]
["bitfinex","ETHUSD",1719876243266,0.00520016,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1719876243425,0.00520016,3440.5,3440.4,9.00446]
["bitfinex","ETHUSD",1719876243622,0.00520016,3440.5,3440.4,10.2704045]
["bitfinex","ETHUSD",1719876243858,0.00520016,3440.5,3440.4,13.8204045]
["bitfinex","ETHUSD",1719876244673,0.00520016,3440.5,3440.4,16.7270345]
["bitfinex","ETHUSD",1719876263609,0.00520016,3440.5,3440.4,15.9910345]
["bitfinex","ETHUSD",1719876263806,0.00520016,3440.5,3440.4,16.7270345]
["bitfinex","ETHUSD",1719876268011,0.00520016,3440.5,3440.4,10.0792045]
["bitfinex","ETHUSD",1719876268237,0.00520016,3440.5,3440.4,10.8152045]
["bitfinex","ETHUSD",1719876290027,0.00520016,3440.5,3440.4,16.5610345]
["bitfinex","ETHUSD",1719876292709,0.00520016,3440.5,3440.4,19.4676645]
["bitfinex","ETHUSD",1719876295966,2.174,3441.6,3441.4,2.90571]
["bitfinex","ETHUSD",1719876296135,1.81976849,3441.5,3441.4,2.90571]
["bitfinex","ETHUSD",1719876296337,1.81976849,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876297790,1.81975881,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876298071,1.81976127,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876300799,0.31991994,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876300946,1.81974392,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876301781,1.81974132,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876303450,0.31991994,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876305915,0.16149165,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876306119,0.31991835,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876308778,0.31991835,3441.5,3441.4,2.90571]
["bitfinex","ETHUSD",1719876308978,0.31991835,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876311592,1.81977619,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876312109,2.32273238,3441.5,3441.4,3.64171]
["bitfinex","ETHUSD",1719876312308,2.32273201,3441.5,3441.4,0.736]
["bitfinex","ETHUSD",1719876312616,2.32273201,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876312989,0.82287441,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876313226,2.32273861,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876313629,2.32273861,3441.5,3441.4,0.736]
["bitfinex","ETHUSD",1719876313928,0.82287441,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876314090,0.31991835,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876317631,0.16149165,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876317941,0.31991866,3441.5,3441.4,3.69990116]
["bitfinex","ETHUSD",1719876318145,0.15842701,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876318435,0.50294661,3441.5,3441.4,3.69989991]
["bitfinex","ETHUSD",1719876318618,0.82290988,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876318938,0.31996327,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876319239,0.82290946,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876319413,0.31996327,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876320345,0.82291042,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876322705,0.82290181,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876324122,0.82290181,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876325240,2.32274412,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876325746,0.31996327,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876325950,0.82292418,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876326105,2.32279487,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876328924,1.81983821,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876329151,2.32279679,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876332220,1.81983948,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876332518,2.32279846,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876332748,2.32279876,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876335463,2.32279866,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876338677,2.32279858,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876341973,2.32273341,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876343094,2.32273342,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876345166,1.81979107,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876345481,2.32273468,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876345685,2.32273467,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876348281,2.3227368,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876348479,2.32273789,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876350820,2.32273789,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876351317,1.81979377,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876351609,2.32272148,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876354679,2.32272887,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876357881,0.31996607,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876358104,2.32272975,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876358411,2.3227297,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876360391,2.32272067,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876360781,1.81977586,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876360978,2.32271464,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876361214,2.32271699,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876362918,2.16428721,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876363289,2.3227109,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876363492,2.32271844,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876366818,2.32272486,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876369925,2.32275345,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876370335,0.31995998,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876370540,2.32275701,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876373015,0.31995998,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876373188,0.82291059,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876373602,0.82291059,3441.5,3440.4,3.0]
["bitfinex","ETHUSD",1719876373603,2.76397776,3441.5,3440.4,3.0]
["bitfinex","ETHUSD",1719876373819,2.76397776,3441.5,3440.3,3.0]
["bitfinex","ETHUSD",1719876373820,5.07993,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1719876373990,5.99344469,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1719876374185,2.83178123,3441.1,3440.5,2.9065]
["bitfinex","ETHUSD",1719876374389,0.15842369,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1719876374622,0.31995996,3440.9,3440.5,2.9065]
["bitfinex","ETHUSD",1719876374788,0.15842369,3440.8,3440.5,2.9065]
["bitfinex","ETHUSD",1719876375209,2.32315674,3440.7,3440.5,2.9065]
["bitfinex","ETHUSD",1719876375427,0.15842369,3440.6,3440.5,2.9065]
["bitfinex","ETHUSD",1719876375938,0.15842369,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719876375939,0.82304408,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719876376141,0.96121222,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1719876376428,0.96121222,3440.5,3439.8,0.736]
["bitfinex","ETHUSD",1719876376429,0.15842369,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1719876376731,0.15842369,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1719876377027,0.16108985,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719876377527,0.29970441,3440.5,3439.9,3.64304]
["bitfinex","ETHUSD",1719876377693,0.16108985,3440.2,3439.9,3.64304]
["bitfinex","ETHUSD",1719876377894,0.29970441,3440.5,3439.9,3.64304]
["bitfinex","ETHUSD",1719876378144,0.16108985,3440.1,3439.9,3.64304]
["bitfinex","ETHUSD",1719876378431,1.65891356,3440.4,3439.7,0.736]
["bitfinex","ETHUSD",1719876378432,0.16108985,3440.0,3439.7,0.736]
["bitfinex","ETHUSD",1719876378638,3.44463944,3440.4,3439.7,3.736]
["bitfinex","ETHUSD",1719876378829,0.663992,3440.3,3439.7,3.736]
["bitfinex","ETHUSD",1719876378994,0.15848844,3440.2,3439.7,3.736]
["bitfinex","ETHUSD",1719876379318,0.34446394,3440.3,3439.7,3.736]
["bitfinex","ETHUSD",1719876379797,0.16103962,3440.2,3439.7,6.64322]
["bitfinex","ETHUSD",1719876380593,2.90663,3440.4,3439.7,6.64322]
["bitfinex","ETHUSD",1719876380793,0.16103962,3440.3,3439.7,6.64322]
["bitfinex","ETHUSD",1719876383740,0.16103962,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719876384026,2.90655,3440.5,3439.9,3.0]
["bitfinex","ETHUSD",1719876384230,0.16103962,3440.4,3439.9,3.0]
["bitfinex","ETHUSD",1719876384597,0.16103962,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1719876385133,0.00520016,3440.1,3439.8,3.64313]
["bitfinex","ETHUSD",1719876385438,0.16098379,3440.0,3439.8,3.64313]
["bitfinex","ETHUSD",1719876387550,0.16098379,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1719876388758,0.16098379,3440.0,3439.9,3.64306]
["bitfinex","ETHUSD",1719876389557,0.16098379,3440.0,3439.9,9.680755]
["bitfinex","ETHUSD",1719876389958,0.16098379,3440.0,3439.9,7.205155]
["bitfinex","ETHUSD",1719876392261,0.16098379,3440.0,3439.9,15.442215]
["bitfinex","ETHUSD",1719876392574,0.00520016,3440.1,3440.0,8.72091]
["bitfinex","ETHUSD",1719876392725,0.00520016,3440.1,3440.0,12.27091]
["bitfinex","ETHUSD",1719876392929,0.00520016,3440.1,3440.0,14.5158145]
["bitfinex","ETHUSD",1719876396070,0.00520016,3440.1,3440.0,16.7925145]
["bitfinex","ETHUSD",1719876396278,0.00520016,3440.1,3440.0,17.5285145]
["bitfinex","ETHUSD",1719876400641,2.174,3441.1,3440.6,2.90641]
["bitfinex","ETHUSD",1719876401159,0.16102285,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1719876404748,0.50306949,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1719876404950,0.16102285,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1719876405290,0.50307367,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1719876405449,0.16102285,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1719876405649,2.174,3441.1,3440.6,2.90641]
["bitfinex","ETHUSD",1719876405848,0.6615359,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1719876406086,0.5030708,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1719876406267,0.5030708,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1719876406473,0.5030708,3440.9,3440.4,0.736]
["bitfinex","ETHUSD",1719876406661,0.161101,3440.8,3440.4,0.736]
["bitfinex","ETHUSD",1719876407168,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876407356,0.16108426,3440.7,3440.4,0.736]
["bitfinex","ETHUSD",1719876407550,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876407750,0.16108426,3440.6,3440.4,0.736]
["bitfinex","ETHUSD",1719876407991,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876408161,0.16108426,3440.5,3440.4,0.736]
["bitfinex","ETHUSD",1719876408349,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876408682,0.16108426,3440.5,3440.4,3.64263]
["bitfinex","ETHUSD",1719876409262,5.08006,3441.1,3440.4,3.64263]
["bitfinex","ETHUSD",1719876409483,0.16103405,3440.5,3440.4,3.64263]
["bitfinex","ETHUSD",1719876409700,5.08006,3441.1,3440.4,3.64263]
["bitfinex","ETHUSD",1719876409900,5.08006,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876409901,0.66155963,3441.0,3440.6,0.736]
["bitfinex","ETHUSD",1719876410108,2.674,3441.1,3440.7,0.05812445]
["bitfinex","ETHUSD",1719876410109,0.5,3441.1,3440.7,0.05812445]
["bitfinex","ETHUSD",1719876410274,7.48,3441.7,3440.9,3.1988]
["bitfinex","ETHUSD",1719876410472,7.48,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719876410473,0.5,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1719876410989,7.48,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719876411301,0.66142942,3441.6,3441.2,2.9059]
["bitfinex","ETHUSD",1719876411508,0.15843902,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719876411677,0.5029919,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719876411886,0.97913028,3441.6,3441.2,2.9059]
["bitfinex","ETHUSD",1719876412081,0.66143109,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719876412281,2.174,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1719876412481,2.16140924,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719876412678,0.66143154,3441.6,3441.2,2.9059]
["bitfinex","ETHUSD",1719876412866,0.15843935,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719876413090,2.674,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1719876413268,2.16140742,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719876413464,0.66143096,3441.6,3441.2,2.9059]
["bitfinex","ETHUSD",1719876413693,0.15843927,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719876413895,0.15843927,3441.4,3441.2,2.9059]
["bitfinex","ETHUSD",1719876414106,2.674,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1719876414399,2.16140623,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1719876414606,0.1584393,3441.6,3441.2,2.9059]
["bitfinex","ETHUSD",1719876414786,0.1584393,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719876414983,0.16363946,3441.5,3441.2,2.9059]
["bitfinex","ETHUSD",1719876415189,0.1584393,3441.4,3441.2,2.9059]
["bitfinex","ETHUSD",1719876415505,0.1584393,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719876419407,0.1584393,3441.4,3441.3,3.64187]
["bitfinex","ETHUSD",1719876422910,0.1584393,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1719876423116,2.174,3441.3,3440.5,5.90654]
["bitfinex","ETHUSD",1719876423347,0.736,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1719876423637,1.27550125,3441.2,3440.1,2.90686]
["bitfinex","ETHUSD",1719876423638,0.15847143,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1719876423926,0.15847143,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1719876424237,0.15847143,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719876424515,0.16139401,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719876424680,2.674,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1719876424872,1.21963383,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1719876425078,0.15848007,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719876425315,0.31975968,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719876425508,0.16127961,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1719876426625,2.174,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876426790,0.16127961,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876427116,0.16127961,3440.3,3440.2,0.736]
["bitfinex","ETHUSD",1719876427475,2.682028,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876427683,0.15848045,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876428219,0.16127961,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876428797,2.682028,3440.7,3440.2,0.736]
["bitfinex","ETHUSD",1719876429122,1.22044159,3440.6,3440.2,0.736]
["bitfinex","ETHUSD",1719876429323,0.15848049,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876429637,0.3197601,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876429934,0.16127961,3440.5,3440.2,0.736]
["bitfinex","ETHUSD",1719876430522,0.16127961,3440.4,3440.2,0.736]
["bitfinex","ETHUSD",1719876430689,0.16127961,3440.4,3440.2,3.64279]
["bitfinex","ETHUSD",1719876430919,0.16127961,3440.3,3440.2,3.64279]
["bitfinex","ETHUSD",1719876431120,5.08018,3441.0,3440.2,3.64279]
["bitfinex","ETHUSD",1719876431324,2.32325619,3440.9,3440.2,3.64279]
["bitfinex","ETHUSD",1719876431564,2.16197658,3440.8,3440.2,3.64279]
["bitfinex","ETHUSD",1719876431766,0.66159908,3440.7,3440.2,3.64279]
["bitfinex","ETHUSD",1719876432071,0.15848007,3440.6,3440.2,3.64279]
["bitfinex","ETHUSD",1719876432630,0.31975968,3440.5,3440.2,3.64279]
["bitfinex","ETHUSD",1719876432947,0.16127961,3440.5,3440.2,3.64279]
["bitfinex","ETHUSD",1719876433255,5.08018,3441.0,3440.2,3.64279]
["bitfinex","ETHUSD",1719876433459,0.16107868,3440.4,3440.2,3.64279]
["bitfinex","ETHUSD",1719876433666,0.5,3440.8,3440.2,3.64279]
["bitfinex","ETHUSD",1719876433970,2.16197777,3440.7,3440.2,3.64279]
["bitfinex","ETHUSD",1719876434179,0.15847991,3440.6,3440.2,3.64279]
["bitfinex","ETHUSD",1719876434529,0.15847991,3440.6,3440.4,0.736]
["bitfinex","ETHUSD",1719876434749,0.31955859,3440.5,3440.4,0.736]
["bitfinex","ETHUSD",1719876437673,0.31955859,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1719876437840,0.15847991,3440.4,3440.3,3.6427]
["bitfinex","ETHUSD",1719876438346,0.31947486,3440.4,3440.3,3.6427]
["bitfinex","ETHUSD",1719876439387,0.31947486,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876439546,0.31947486,3440.4,3440.1,2.90683]
["bitfinex","ETHUSD",1719876439892,0.16099495,3440.4,3440.1,3.64283]
["bitfinex","ETHUSD",1719876440263,2.90621,3440.9,3440.1,3.64283]
["bitfinex","ETHUSD",1719876440469,0.16099495,3440.3,3440.1,3.64283]
["bitfinex","ETHUSD",1719876440772,2.90621,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1719876440975,2.6619923,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1719876441172,1.65886952,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1719876441374,0.15848015,3440.6,3440.2,2.90678]
["bitfinex","ETHUSD",1719876441596,0.15848015,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1719876441752,2.90621,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1719876441753,0.15848015,3440.4,3440.2,2.90678]
["bitfinex","ETHUSD",1719876441952,2.90621,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1719876442187,2.16199117,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1719876442398,1.65886887,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1719876442564,0.15848028,3440.6,3440.2,2.90678]
["bitfinex","ETHUSD",1719876442771,0.15848028,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1719876442977,0.15848028,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876443276,0.5,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876443541,1.65884326,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876443739,0.15847915,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876443972,0.15847915,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1719876444224,2.174,3441.0,3440.4,3.933302]
["bitfinex","ETHUSD",1719876444531,2.16194237,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876444741,2.16194237,3440.8,3440.6,0.736]
["bitfinex","ETHUSD",1719876444886,0.15847727,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876445587,0.15847727,3441.0,3440.6,3.64245]
["bitfinex","ETHUSD",1719876445795,0.15847727,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1719876446099,0.15847727,3440.9,3440.8,3.6423]
["bitfinex","ETHUSD",1719876446317,7.48520016,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719876446518,2.16159275,3441.4,3441.0,0.736]
["bitfinex","ETHUSD",1719876446714,2.16159275,3441.3,3441.0,0.736]
["bitfinex","ETHUSD",1719876446899,0.66148594,3441.2,3441.0,0.736]
["bitfinex","ETHUSD",1719876447107,0.15845287,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876447799,0.5,3441.3,3441.0,0.736]
["bitfinex","ETHUSD",1719876448102,0.15845287,3441.2,3441.0,0.736]
["bitfinex","ETHUSD",1719876448292,0.15845287,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876449005,0.15845287,3441.4,3441.0,0.736]
["bitfinex","ETHUSD",1719876449331,1.16146525,3441.3,3441.0,0.736]
["bitfinex","ETHUSD",1719876449513,0.15845287,3441.2,3441.0,0.736]
["bitfinex","ETHUSD",1719876449890,0.15845287,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876450425,0.15845287,3441.4,3441.0,0.736]
["bitfinex","ETHUSD",1719876450585,1.00301174,3441.3,3441.0,0.736]
["bitfinex","ETHUSD",1719876450903,0.15845287,3441.2,3441.0,0.736]
["bitfinex","ETHUSD",1719876451106,0.15845287,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876452527,0.15845287,3441.2,3441.0,0.736]
["bitfinex","ETHUSD",1719876452827,0.15845287,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876453205,0.319579,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876453614,0.319579,3441.1,3441.0,3.64213]
["bitfinex","ETHUSD",1719876455829,0.319579,3441.1,3441.0,7.437583]
["bitfinex","ETHUSD",1719876456085,0.16112613,3441.1,3441.0,7.437583]
["bitfinex","ETHUSD",1719876456205,0.16112613,3441.1,3441.0,9.782483]
["bitfinex","ETHUSD",1719876456405,7.48520016,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876456708,7.64362694,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876457019,7.48520016,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876461127,7.64659976,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876461342,7.6413996,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876462052,0.1613996,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876462243,7.48,3441.9,3441.5,2.90565]
["bitfinex","ETHUSD",1719876462444,0.6613718,3441.8,3441.5,3.64165]
["bitfinex","ETHUSD",1719876462747,0.15842697,3441.7,3441.5,3.64165]
["bitfinex","ETHUSD",1719876462914,0.15842697,3441.6,3441.5,3.64165]
["bitfinex","ETHUSD",1719876463116,0.15842697,3442.0,3441.5,3.64165]
["bitfinex","ETHUSD",1719876463315,2.50277378,3441.9,3441.5,3.64165]
["bitfinex","ETHUSD",1719876463515,0.66137196,3441.8,3441.5,3.64165]
["bitfinex","ETHUSD",1719876463715,0.15842697,3441.7,3441.5,3.64165]
["bitfinex","ETHUSD",1719876463918,0.15842697,3441.6,3441.5,3.64165]
["bitfinex","ETHUSD",1719876464112,0.15842697,3442.0,3441.5,3.64165]
["bitfinex","ETHUSD",1719876464445,2.66120043,3441.9,3441.5,3.64165]
["bitfinex","ETHUSD",1719876464643,0.66137205,3441.8,3441.5,3.64165]
["bitfinex","ETHUSD",1719876464846,0.15842697,3441.7,3441.5,3.64165]
["bitfinex","ETHUSD",1719876465014,0.15842697,3441.6,3441.5,3.64165]
["bitfinex","ETHUSD",1719876465344,2.174,3442.1,3441.5,3.64165]
["bitfinex","ETHUSD",1719876465345,0.15842697,3442.0,3441.5,3.64165]
["bitfinex","ETHUSD",1719876465517,2.66120157,3441.9,3441.5,3.64165]
["bitfinex","ETHUSD",1719876465717,0.66137202,3441.8,3441.5,3.64165]
["bitfinex","ETHUSD",1719876465937,0.15842697,3441.7,3441.5,3.64165]
["bitfinex","ETHUSD",1719876466154,0.15842697,3441.6,3441.5,3.64165]
["bitfinex","ETHUSD",1719876466355,2.174,3442.1,3441.5,3.64165]
["bitfinex","ETHUSD",1719876466570,0.5,3441.9,3441.5,3.64165]
["bitfinex","ETHUSD",1719876466770,0.66137111,3441.8,3441.5,3.64165]
["bitfinex","ETHUSD",1719876466971,0.15842672,3441.7,3441.5,3.64165]
["bitfinex","ETHUSD",1719876467168,2.174,3442.1,3441.5,3.64165]
["bitfinex","ETHUSD",1719876467361,0.5,3441.9,3441.5,3.64165]
["bitfinex","ETHUSD",1719876467672,0.66137105,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719876467985,7.48,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876467986,0.1584266,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876468145,0.3198262,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876468744,0.1613996,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876469045,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876469240,0.16143586,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876469481,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876469654,0.16143586,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876469854,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876470059,0.16143586,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876470268,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876470583,2.16116578,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719876470779,0.5,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719876470951,0.66136094,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719876471146,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876471147,0.31985932,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719876471472,0.16143586,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719876471672,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876471983,2.16116986,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719876472284,0.5,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719876472478,0.66136185,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719876472656,0.66136185,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719876472861,0.16143586,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719876473062,12.55903,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719876473383,2.16117297,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719876473674,0.5,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719876473881,0.66136281,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719876474046,0.15842391,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719876474478,0.16143586,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876474655,0.66437499,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876477416,0.66437597,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719876479278,0.66437597,3441.7,3441.5,0.736]
["bitfinex","ETHUSD",1719876479494,0.50294011,3441.6,3441.4,5.35443]
["bitfinex","ETHUSD",1719876479784,0.16151398,3441.5,3441.4,5.35443]
["bitfinex","ETHUSD",1719876479986,0.00520016,3441.9,3441.4,5.35443]
["bitfinex","ETHUSD",1719876480278,0.16151398,3441.5,3441.4,5.35443]
["bitfinex","ETHUSD",1719876480492,0.00520016,3441.9,3441.4,5.35443]
["bitfinex","ETHUSD",1719876480784,0.6613658,3441.8,3441.4,5.35443]
["bitfinex","ETHUSD",1719876480961,0.50294126,3441.7,3441.4,5.35443]
["bitfinex","ETHUSD",1719876481203,0.66444687,3441.6,3441.4,5.35443]
["bitfinex","ETHUSD",1719876481349,0.16150561,3441.6,3441.4,5.35443]
["bitfinex","ETHUSD",1719876481548,0.00520016,3441.9,3441.4,5.35443]
["bitfinex","ETHUSD",1719876481785,0.82287011,3441.8,3441.4,5.35443]
["bitfinex","ETHUSD",1719876481952,0.50294022,3441.7,3441.4,5.35443]
["bitfinex","ETHUSD",1719876482381,0.66444583,3441.6,3441.4,5.35443]
["bitfinex","ETHUSD",1719876482597,0.16150561,3441.6,3441.4,5.35443]
["bitfinex","ETHUSD",1719876482754,0.00520016,3441.9,3441.4,5.35443]
["bitfinex","ETHUSD",1719876482955,0.31993556,3441.8,3441.4,5.35443]
["bitfinex","ETHUSD",1719876483182,0.15842437,3441.7,3441.4,5.35443]
["bitfinex","ETHUSD",1719876483484,0.15842437,3441.7,3441.0,5.32066]
["bitfinex","ETHUSD",1719876483696,0.66447839,3441.6,3441.0,5.32066]
["bitfinex","ETHUSD",1719876483979,0.66139157,3441.5,3441.0,5.32066]
["bitfinex","ETHUSD",1719876484179,0.66139157,3441.5,3440.6,2.90643]
["bitfinex","ETHUSD",1719876484180,2.174,3441.3,3440.6,2.90643]
["bitfinex","ETHUSD",1719876484482,1.01411287,3441.2,3440.6,2.90643]
["bitfinex","ETHUSD",1719876484799,0.5029672,3441.1,3440.6,2.90643]
["bitfinex","ETHUSD",1719876485220,0.16125223,3441.0,3440.6,2.90643]
["bitfinex","ETHUSD",1719876485512,0.5029672,3440.9,3440.6,2.90643]
["bitfinex","ETHUSD",1719876486012,0.16125223,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876486161,3.40615,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876486362,1.29547093,3440.9,3440.3,2.4949]
["bitfinex","ETHUSD",1719876486590,0.79241263,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876487162,0.79241263,3440.9,3440.4,0.736]
["bitfinex","ETHUSD",1719876487680,0.79241263,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876487681,0.16119363,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876487877,2.90605,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876488079,0.16104159,3440.8,3440.6,0.736]
["bitfinex","ETHUSD",1719876488266,2.90605,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876488462,0.16104438,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876488663,2.90605,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876488863,0.16104438,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876489064,0.50305514,3441.0,3440.6,0.736]
["bitfinex","ETHUSD",1719876489288,0.16104438,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876489799,3.487259,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876490112,0.16104438,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876490267,2.90613,3441.0,3440.6,0.736]
["bitfinex","ETHUSD",1719876490464,0.16106671,3440.7,3440.6,0.736]
["bitfinex","ETHUSD",1719876490663,0.530571,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876491168,0.16106671,3440.8,3440.6,0.736]
["bitfinex","ETHUSD",1719876491896,0.16106671,3440.8,3440.4,0.736]
["bitfinex","ETHUSD",1719876493994,0.16104718,3440.7,3440.4,0.736]
["bitfinex","ETHUSD",1719876494400,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876494595,0.16104718,3440.6,3440.4,0.736]
["bitfinex","ETHUSD",1719876494800,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876495106,0.16104718,3440.5,3440.4,0.736]
["bitfinex","ETHUSD",1719876495270,2.90613,3441.0,3440.4,1.690956]
["bitfinex","ETHUSD",1719876495599,2.90613,3441.0,3440.4,0.736]
["bitfinex","ETHUSD",1719876495896,0.16104718,3440.9,3440.4,0.736]
["bitfinex","ETHUSD",1719876499301,0.16104718,3440.9,3440.6,0.736]
["bitfinex","ETHUSD",1719876500227,0.16104718,3440.9,3440.6,3.64246]
["bitfinex","ETHUSD",1719876500688,5.08004,3441.2,3440.6,3.64246]
["bitfinex","ETHUSD",1719876500889,0.16107507,3440.8,3440.6,3.64246]
["bitfinex","ETHUSD",1719876501083,5.58004,3441.2,3440.6,3.64246]
["bitfinex","ETHUSD",1719876501304,0.16107507,3440.7,3440.6,3.64246]
["bitfinex","ETHUSD",1719876501503,5.08004,3441.2,3440.6,3.64246]
["bitfinex","ETHUSD",1719876501980,0.16108344,3441.1,3440.6,3.64246]
["bitfinex","ETHUSD",1719876503503,0.16108344,3441.1,3440.6,5.92516]
["bitfinex","ETHUSD",1719876503717,0.16108344,3441.1,3440.6,7.108328]
["bitfinex","ETHUSD",1719876504796,2.90589,3441.3,3440.6,7.108328]
["bitfinex","ETHUSD",1719876504992,0.66110577,3441.2,3440.6,7.108328]
["bitfinex","ETHUSD",1719876506309,0.66110577,3441.2,3440.6,3.0187]
["bitfinex","ETHUSD",1719876506485,0.66110577,3441.2,3440.6,5.92516]
["bitfinex","ETHUSD",1719876509518,3.56706577,3441.2,3440.6,5.92516]
["bitfinex","ETHUSD",1719876511015,0.66110577,3441.2,3440.6,5.92516]
["bitfinex","ETHUSD",1719876511415,0.50305899,3441.1,3440.6,5.92516]
["bitfinex","ETHUSD",1719876511718,0.50305899,3441.0,3440.6,5.92516]
["bitfinex","ETHUSD",1719876512292,0.66415361,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1719876512589,0.50305899,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876512788,0.66415918,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876513406,0.16110019,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876513621,0.50304305,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1719876513914,0.5,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1719876514120,0.50304305,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719876514281,0.50304305,3441.4,3440.8,2.90627]
["bitfinex","ETHUSD",1719876514482,0.5,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1719876514893,0.50304333,3441.2,3440.8,2.90627]
["bitfinex","ETHUSD",1719876515098,0.50304333,3441.1,3440.8,2.90627]
["bitfinex","ETHUSD",1719876515317,0.50304342,3441.0,3440.8,2.90627]
["bitfinex","ETHUSD",1719876515531,0.50304342,3440.9,3440.8,2.90627]
["bitfinex","ETHUSD",1719876515941,0.50304342,3440.9,3440.8,3.64227]
["bitfinex","ETHUSD",1719876517088,0.50304342,3440.9,3440.6,8.09556]
["bitfinex","ETHUSD",1719876517288,0.50304342,3440.8,3440.6,8.83156]
["bitfinex","ETHUSD",1719876517542,0.50304342,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1719876517836,2.00319009,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1719876518119,1.50014373,3441.1,3440.7,2.90637]
["bitfinex","ETHUSD",1719876518418,0.5030448,3441.1,3440.6,5.18916]
["bitfinex","ETHUSD",1719876518589,0.5030448,3441.0,3440.6,5.18916]
["bitfinex","ETHUSD",1719876518790,0.5030448,3440.9,3440.6,5.18916]
["bitfinex","ETHUSD",1719876519014,0.98337346,3441.2,3440.6,5.18916]
["bitfinex","ETHUSD",1719876519220,2.00324819,3441.1,3440.6,5.18916]
["bitfinex","ETHUSD",1719876519390,2.00324819,3441.0,3440.6,5.18916]
["bitfinex","ETHUSD",1719876519585,0.5030448,3440.9,3440.6,5.18916]
["bitfinex","ETHUSD",1719876519789,0.5030448,3441.2,3440.6,5.18916]
["bitfinex","ETHUSD",1719876519988,1.50020089,3441.1,3440.6,5.18916]
["bitfinex","ETHUSD",1719876520188,0.5030448,3441.0,3440.6,5.18916]
["bitfinex","ETHUSD",1719876520615,0.5030448,3440.9,3440.6,5.18916]
["bitfinex","ETHUSD",1719876520803,0.5030448,3441.2,3440.6,5.18916]
["bitfinex","ETHUSD",1719876520990,1.50020052,3441.1,3440.6,5.18916]
["bitfinex","ETHUSD",1719876521304,0.5030448,3441.0,3440.6,5.18916]
["bitfinex","ETHUSD",1719876521499,5.07989,3441.3,3440.6,5.18916]
["bitfinex","ETHUSD",1719876521699,2.50326439,3441.2,3440.6,5.18916]
["bitfinex","ETHUSD",1719876522007,2.00326439,3441.1,3440.6,5.92516]
["bitfinex","ETHUSD",1719876522214,2.00326439,3441.0,3440.6,5.92516]
["bitfinex","ETHUSD",1719876522422,0.50304958,3440.9,3440.6,5.92516]
["bitfinex","ETHUSD",1719876522625,0.50304958,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1719876522828,0.50304958,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1719876523129,1.50016266,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1719876523304,0.50304958,3441.0,3440.8,3.64229]
["bitfinex","ETHUSD",1719876523504,0.50304958,3440.9,3440.8,3.64229]
["bitfinex","ETHUSD",1719876524037,0.50304958,3440.9,3440.8,6.07709]
["bitfinex","ETHUSD",1719876524701,0.5,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719876524909,2.00317011,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719876525105,2.00317011,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719876525305,2.00317011,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719876527733,2.90577,3441.5,3440.9,2.9062]
["bitfinex","ETHUSD",1719876528032,0.5,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1719876528438,2.00317639,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1719876528599,2.00317639,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719876528801,2.00317639,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719876529007,2.1643045,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719876531038,2.16426819,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719876534221,2.16429811,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719876536442,1.66125778,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1719876537105,1.66125778,3441.0,3440.9,5.81241]
["bitfinex","ETHUSD",1719876537307,0.16112811,3441.0,3440.9,6.710731]
["bitfinex","ETHUSD",1719876537527,2.08444401,3441.6,3441.1,2.90599]
["bitfinex","ETHUSD",1719876537731,4.08908751,3441.5,3441.1,3.64199]
["bitfinex","ETHUSD",1719876537934,2.00299591,3441.4,3441.1,3.64199]
["bitfinex","ETHUSD",1719876538161,2.00299591,3441.3,3441.1,3.64199]
["bitfinex","ETHUSD",1719876538349,2.00299591,3441.2,3441.1,3.64199]
["bitfinex","ETHUSD",1719876538535,2.16415192,3441.2,3441.1,3.64199]
["bitfinex","ETHUSD",1719876540485,2.16415192,3441.2,3441.1,6.40142373]
["bitfinex","ETHUSD",1719876540765,0.16115601,3441.2,3441.1,6.40142373]
["bitfinex","ETHUSD",1719876541170,0.5,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1719876541353,2.0028653,3441.6,3441.3,3.64186]
["bitfinex","ETHUSD",1719876541695,2.0028653,3441.5,3441.3,3.64186]
["bitfinex","ETHUSD",1719876541999,2.0028653,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876543059,5.08458016,3441.9,3441.3,3.64186]
["bitfinex","ETHUSD",1719876543258,0.66420429,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876543431,0.50297851,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876543631,2.16413642,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876544283,2.16413939,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876544576,2.32257434,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876546381,2.3225821,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876548040,1.81960168,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876548347,0.31966073,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876548757,0.15843495,3441.4,3441.3,3.64186]
["bitfinex","ETHUSD",1719876548937,0.5,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1719876549138,2.16125945,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719876549367,2.16125945,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719876549573,0.16122298,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1719876549574,0.15842999,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719876549740,0.15842999,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1719876549937,1.81952168,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719876550835,2.32247989,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1719876551034,1.81952168,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719876551280,1.81952168,3441.5,3439.5,12.5]
["bitfinex","ETHUSD",1719876551281,2.16127591,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1719876551471,2.16127591,3441.3,3441.0,0.736]
["bitfinex","ETHUSD",1719876551633,0.15842999,3441.2,3441.0,0.736]
["bitfinex","ETHUSD",1719876551833,0.15842999,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876552234,0.16125088,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876552443,0.15842999,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876552649,0.31968087,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876554190,0.15842999,3441.1,3441.0,3.64213]
["bitfinex","ETHUSD",1719876554490,0.16125088,3441.1,3441.0,3.64213]
["bitfinex","ETHUSD",1719876554639,0.15842999,3441.4,3441.0,3.64213]
["bitfinex","ETHUSD",1719876554843,0.16125088,3441.1,3441.0,3.64213]
["bitfinex","ETHUSD",1719876555069,0.15842999,3441.1,3441.0,3.64213]
["bitfinex","ETHUSD",1719876555250,0.31968087,3441.1,3441.0,3.64213]
["bitfinex","ETHUSD",1719876562391,0.31968087,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876562561,0.82271012,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876562767,0.82271056,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876562957,2.3228067,3441.1,3441.0,0.736]
["bitfinex","ETHUSD",1719876563882,2.3228067,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1719876564060,2.16155582,3441.0,3440.9,3.6422]
["bitfinex","ETHUSD",1719876564258,2.32283741,3441.0,3440.7,5.24707]
["bitfinex","ETHUSD",1719876564580,0.66147816,3440.9,3440.7,2.90637]
["bitfinex","ETHUSD",1719876564785,0.15842999,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876564974,0.16126486,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876565174,0.15842999,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876565385,0.16126486,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876565574,0.15842999,3441.0,3440.7,2.90637]
["bitfinex","ETHUSD",1719876565780,0.16126486,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876565987,0.15842999,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1719876566493,0.31969485,3440.8,3440.5,2.90652]
["bitfinex","ETHUSD",1719876566648,0.15842999,3440.7,3440.5,3.64252]
["bitfinex","ETHUSD",1719876566995,0.15842999,3440.7,3440.4,2.2793]
["bitfinex","ETHUSD",1719876567203,2.16181985,3440.6,3440.4,2.2793]
["bitfinex","ETHUSD",1719876567347,0.15842999,3440.5,3440.4,2.2793]
["bitfinex","ETHUSD",1719876567566,0.31959718,3440.5,3440.4,5.18593]
["bitfinex","ETHUSD",1719876573306,0.31959718,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1719876576415,0.31959718,3440.5,3440.2,2.4079]
["bitfinex","ETHUSD",1719876576616,0.15842999,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876576915,0.31949391,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876577731,0.31949391,3440.4,3440.1,2.90686]
["bitfinex","ETHUSD",1719876577879,0.16106392,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876578224,0.15847614,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876578432,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876578590,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876578776,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876578977,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876579177,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876579405,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876579596,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876579808,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876580028,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876580178,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876580377,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876580631,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876580790,0.1610388,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876581327,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876581533,0.1610388,3440.4,3440.1,2.90686]
["bitfinex","ETHUSD",1719876581837,0.798648,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876581991,0.1584776,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876583645,0.1584776,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876583800,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876584000,0.66159143,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876584233,0.15847783,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876584553,0.15847783,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876584701,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876584897,0.66159102,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876585206,0.15847775,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876585405,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876585406,0.15847775,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876585619,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876585822,1.46023843,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876586023,0.15847777,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876586228,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876586229,0.15847777,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876586432,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876586646,0.66159027,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876586933,0.15847761,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876587130,0.15847761,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876587334,5.08032,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876587640,0.6615903,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876587935,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876587936,0.15847762,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876588141,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876588436,0.16095507,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876588735,0.16095507,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876588910,3.40622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876589116,2.16189833,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876589316,0.66157567,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876591258,0.15847403,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876591419,0.16095507,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876591938,3.40622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876592141,0.16095507,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876592312,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876592513,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876593121,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876593319,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876593527,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876593725,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876593947,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876594130,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876594329,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876594574,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876594728,2.90622,3440.9,3440.2,2.90676]
["bitfinex","ETHUSD",1719876595037,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876595237,0.798638,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876595438,0.16096063,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876595668,2.90622,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876595961,2.16189486,3440.8,3440.3,0.736]
["bitfinex","ETHUSD",1719876596177,0.15847407,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876596363,0.66157483,3440.7,3440.3,0.736]
["bitfinex","ETHUSD",1719876596661,0.82253546,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876596843,0.66157483,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876597043,0.16096063,3440.6,3440.3,0.736]
["bitfinex","ETHUSD",1719876597245,0.66157459,3440.5,3440.3,0.736]
["bitfinex","ETHUSD",1719876597542,0.15847412,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876597949,0.31943475,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876601904,0.31943475,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876606374,0.8225346,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876607083,0.31943475,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876609651,1.81974822,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876610787,2.32284685,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876610963,1.81974785,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876612456,1.81974696,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876614990,2.32284578,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876615702,0.31943438,3440.4,3440.3,3.64272]
["bitfinex","ETHUSD",1719876615915,0.82253335,3440.4,3440.3,0.736]
["bitfinex","ETHUSD",1719876616118,1.81974877,3440.4,3440.2,3.64279]
["bitfinex","ETHUSD",1719876616411,2.1618891,3440.3,3440.1,0.736]
["bitfinex","ETHUSD",1719876616608,1.81974192,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876619284,1.81983504,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876622491,0.31942602,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876623418,1.81983228,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876623623,0.31942602,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876624727,0.31942602,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1719876624728,0.31942602,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1719876624912,0.15847375,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1719876625114,0.15847375,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1719876625321,0.15847375,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1719876625691,0.1608462,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1719876625897,0.15847375,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1719876626127,2.174,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1719876626128,0.1608462,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1719876626427,0.31931995,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1719876627403,0.31931995,3439.9,3439.5,8.22339]
["bitfinex","ETHUSD",1719876627599,0.15847375,3439.8,3439.5,8.22339]
["bitfinex","ETHUSD",1719876627808,0.15847375,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876628131,0.1608462,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876628730,3.06527375,3440.2,3439.7,0.736]
["bitfinex","ETHUSD",1719876628931,0.16075406,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876629099,0.15847375,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876629295,0.16075406,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876629500,0.15847375,3440.0,3439.7,0.736]
["bitfinex","ETHUSD",1719876629735,0.16075406,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876629934,0.15847375,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876630135,0.31922781,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876630434,0.31909101,3439.8,3439.7,0.736]
["bitfinex","ETHUSD",1719876634154,0.31909101,3439.8,3439.7,3.64323]
["bitfinex","ETHUSD",1719876635567,0.31909101,3439.8,3439.7,5.98713]
["bitfinex","ETHUSD",1719876636253,0.31909101,3439.8,3439.7,3.64323]
["bitfinex","ETHUSD",1719876637830,0.31909101,3439.8,3439.5,2.90736]
["bitfinex","ETHUSD",1719876638158,0.31909101,3439.8,3439.4,5.19264]
["bitfinex","ETHUSD",1719876638159,0.16061726,3439.8,3439.6,3.64331]
["bitfinex","ETHUSD",1719876638728,2.9068,3440.2,3439.6,3.64331]
["bitfinex","ETHUSD",1719876638928,0.1606396,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1719876639233,0.1606396,3439.7,3439.6,3.64331]
["bitfinex","ETHUSD",1719876639440,0.15850458,3439.7,3439.6,3.64331]
["bitfinex","ETHUSD",1719876639740,0.1606396,3439.7,3439.6,0.736]
["bitfinex","ETHUSD",1719876640238,0.15850458,3439.8,3439.6,0.736]
["bitfinex","ETHUSD",1719876640426,0.31914418,3439.7,3439.6,0.736]
["bitfinex","ETHUSD",1719876641553,2.99640576,3439.7,3439.2,3.64362]
["bitfinex","ETHUSD",1719876641741,0.15850458,3439.6,3439.2,3.64362]
["bitfinex","ETHUSD",1719876642154,0.16058376,3439.5,3439.2,3.64362]
["bitfinex","ETHUSD",1719876642456,0.16058376,3439.5,3439.3,0.736]
["bitfinex","ETHUSD",1719876642656,0.15852905,3439.4,3438.7,5.30865]
["bitfinex","ETHUSD",1719876642829,0.15852905,3439.4,3439.1,0.736]
["bitfinex","ETHUSD",1719876643157,0.16058376,3439.3,3439.1,0.736]
["bitfinex","ETHUSD",1719876645477,0.16058376,3439.3,3438.7,5.30865]
["bitfinex","ETHUSD",1719876645830,0.16058376,3439.3,3439.0,0.736]
["bitfinex","ETHUSD",1719876646134,2.64139014,3439.3,3439.0,0.736]
["bitfinex","ETHUSD",1719876646340,2.64139014,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1719876646558,0.15850974,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1719876646962,0.16043574,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1719876647293,0.16043574,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1719876647454,2.174,3439.0,3438.6,0.736]
["bitfinex","ETHUSD",1719876648308,0.16043574,3438.9,3438.6,0.736]
["bitfinex","ETHUSD",1719876648803,0.16043574,3438.9,3438.6,5.96451]
["bitfinex","ETHUSD",1719876648955,0.16043574,3438.9,3438.8,0.736]
["bitfinex","ETHUSD",1719876649152,2.90757,3439.3,3438.8,0.736]
["bitfinex","ETHUSD",1719876649484,0.65850669,3439.2,3438.8,0.736]
["bitfinex","ETHUSD",1719876649797,0.66043574,3439.2,3438.8,0.736]
["bitfinex","ETHUSD",1719876650090,0.66043574,3439.2,3439.1,3.64373]
["bitfinex","ETHUSD",1719876650505,0.16043574,3439.2,3439.1,3.64373]
["bitfinex","ETHUSD",1719876650870,2.174,3439.7,3439.1,3.64373]
["bitfinex","ETHUSD",1719876651080,0.5,3439.6,3439.4,0.736]
["bitfinex","ETHUSD",1719876653020,0.5,3439.6,3439.4,3.64341]
["bitfinex","ETHUSD",1719876653378,2.90689,3440.1,3439.4,3.64341]
["bitfinex","ETHUSD",1719876653579,0.5,3439.9,3439.4,3.64341]
["bitfinex","ETHUSD",1719876653814,0.15851902,3439.8,3439.4,3.64341]
["bitfinex","ETHUSD",1719876654294,0.5,3439.9,3439.4,3.64341]
["bitfinex","ETHUSD",1719876654495,0.15851971,3439.8,3439.4,3.64341]
["bitfinex","ETHUSD",1719876654707,0.15851971,3439.8,3439.6,0.736]
["bitfinex","ETHUSD",1719876654902,0.798761,3440.0,3439.6,0.736]
["bitfinex","ETHUSD",1719876655099,1.16175734,3439.9,3439.6,0.736]
["bitfinex","ETHUSD",1719876655275,0.15851857,3439.8,3439.6,0.736]
["bitfinex","ETHUSD",1719876655680,0.798761,3440.0,3439.6,0.736]
["bitfinex","ETHUSD",1719876655887,0.50323813,3439.9,3439.7,2.3792]
["bitfinex","ETHUSD",1719876656114,5.07951,3441.8,3440.8,2.90624]
["bitfinex","ETHUSD",1719876656418,1.64481814,3441.7,3441.2,0.736]
["bitfinex","ETHUSD",1719876656719,0.5,3441.3,3441.2,0.736]
["bitfinex","ETHUSD",1719876657014,0.5,3441.6,3441.2,3.64188]
["bitfinex","ETHUSD",1719876657180,0.14474966,3441.5,3441.4,0.736]
["bitfinex","ETHUSD",1719876657581,5.38130404,3442.2,3441.4,0.736]
["bitfinex","ETHUSD",1719876657882,0.5,3441.6,3441.4,0.736]
["bitfinex","ETHUSD",1719876658181,0.5,3441.6,3441.3,2.90579]
["bitfinex","ETHUSD",1719876658492,0.14474966,3441.5,3441.3,2.90579]
["bitfinex","ETHUSD",1719876660094,2.90529,3442.0,3441.3,2.90579]
["bitfinex","ETHUSD",1719876660295,0.14474966,3441.4,3441.3,2.90579]
["bitfinex","ETHUSD",1719876660493,0.5,3441.6,3441.3,2.90579]
["bitfinex","ETHUSD",1719876660697,0.14474966,3441.4,3441.3,2.90579]
["bitfinex","ETHUSD",1719876660896,0.6117434,3441.9,3441.3,2.90579]
["bitfinex","ETHUSD",1719876661385,0.5,3441.6,3441.3,3.64179]
["bitfinex","ETHUSD",1719876661934,5.9052,3442.1,3441.3,3.64179]
["bitfinex","ETHUSD",1719876662088,0.14490959,3441.4,3441.3,3.64179]
["bitfinex","ETHUSD",1719876662290,5.9052,3442.1,3441.3,3.64179]
["bitfinex","ETHUSD",1719876662590,0.5,3441.6,3441.3,3.64179]
["bitfinex","ETHUSD",1719876662895,0.14490959,3441.5,3441.3,3.64179]
["bitfinex","ETHUSD",1719876663514,5.9052,3442.1,3441.3,3.64179]
["bitfinex","ETHUSD",1719876663699,0.14490959,3441.4,3441.3,3.64179]
["bitfinex","ETHUSD",1719876663905,5.9052,3442.1,3441.3,3.64179]
["bitfinex","ETHUSD",1719876664208,0.5,3441.6,3441.3,3.64179]
["bitfinex","ETHUSD",1719876664407,0.14490959,3441.5,3441.3,3.64179]
["bitfinex","ETHUSD",1719876664798,6.6412,3442.1,3441.3,2.90579]
["bitfinex","ETHUSD",1719876664985,0.5,3441.6,3441.3,3.64179]
["bitfinex","ETHUSD",1719876665495,0.14490959,3441.5,3441.3,3.64179]
["bitfinex","ETHUSD",1719876665830,0.14490959,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1719876666125,2.47614404,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719876666336,0.5,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719876669387,0.5,3441.8,3441.5,2.87568]
["bitfinex","ETHUSD",1719876670027,0.00520016,3441.6,3441.5,2.87568]
["bitfinex","ETHUSD",1719876672138,0.15013219,3441.6,3441.5,2.87568]
["bitfinex","ETHUSD",1719876672425,0.15060932,3441.6,3441.5,2.87568]
["bitfinex","ETHUSD",1719876675140,0.15060932,3441.6,3441.5,8.843635]
["bitfinex","ETHUSD",1719876675456,0.00520016,3441.6,3441.5,8.843635]
["bitfinex","ETHUSD",1719876675599,0.00520016,3441.6,3441.5,9.579635]
["bitfinex","ETHUSD",1719876682044,0.00520016,3441.6,3441.5,12.485335]
["bitfinex","ETHUSD",1719876689554,0.00520016,3441.6,3441.5,11.749335]
["bitfinex","ETHUSD",1719876689759,0.00520016,3441.6,3441.5,12.485335]
["bitfinex","ETHUSD",1719876691144,0.00520016,3441.6,3441.5,13.035335]
["bitfinex","ETHUSD",1719876691344,0.00520016,3441.6,3441.5,16.035335]
["bitfinex","ETHUSD",1719876694301,0.00520016,3441.6,3441.5,18.941035]
["bitfinex","ETHUSD",1719876695590,9.654,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1719876695763,2.174,3443.0,3442.9,0.736]
["bitfinex","ETHUSD",1719876695970,2.674,3443.0,3442.9,0.736]
["bitfinex","ETHUSD",1719876696166,2.174,3443.0,3442.9,0.736]
["bitfinex","ETHUSD",1719876696663,10.38407,3443.5,3442.9,0.736]
["bitfinex","ETHUSD",1719876696664,2.174,3443.2,3442.9,0.736]
["bitfinex","ETHUSD",1719876696895,0.5,3443.1,3442.9,0.736]
["bitfinex","ETHUSD",1719876697484,0.5,3443.1,3442.9,0.729346]
["bitfinex","ETHUSD",1719876699269,2.174,3443.2,3442.9,0.729346]
["bitfinex","ETHUSD",1719876699670,2.674,3443.2,3442.9,0.729346]
["bitfinex","ETHUSD",1719876702103,0.14610187,3443.1,3442.9,0.729346]
["bitfinex","ETHUSD",1719876702320,0.14610187,3443.1,3442.7,2.90467]
["bitfinex","ETHUSD",1719876702467,0.14610187,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876702804,0.5,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876703315,0.14610187,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876703927,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876704068,0.14610187,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876704272,0.5,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876704514,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876704515,0.14610187,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876704874,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876705072,0.64886135,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876705319,0.64610187,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876708323,0.50277795,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876708617,0.64610187,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876708618,0.14610187,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876708927,0.64888185,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876709100,0.14610187,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876709487,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876709687,0.14610187,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876709912,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876710216,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876710423,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876710620,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876710821,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876710982,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876711188,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876711391,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876711616,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876711825,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876712301,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876712497,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876712714,2.174,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876712892,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876713090,0.5,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876713322,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876713637,2.90412,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1719876713834,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876714051,2.90412,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719876714209,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876714413,0.50277825,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876714751,0.64898102,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876715315,0.64898102,3442.9,3442.5,2.9048]
["bitfinex","ETHUSD",1719876715621,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876715823,0.64898554,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876718425,0.64898342,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876718636,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876718944,0.50277397,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876719130,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876719300,0.50277397,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876719502,0.14620277,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876719717,0.50277397,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876719935,0.14624483,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876720093,1.00277397,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876720296,0.6490188,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719876720599,0.50277397,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876720837,0.14624483,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876721139,0.64902221,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876721358,0.14624483,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876721533,0.5,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876721882,0.14624483,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876722051,0.50277861,3443.0,3442.8,1.390552]
["bitfinex","ETHUSD",1719876722255,9.654,3443.5,3442.8,1.390552]
["bitfinex","ETHUSD",1719876722256,7.48,3443.5,3442.9,5.21927]
["bitfinex","ETHUSD",1719876722457,0.5,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876722607,1.00276783,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876722953,0.50276783,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876723714,0.50273479,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876724332,2.00190872,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876726347,2.00190872,3443.2,3442.5,2.306]
["bitfinex","ETHUSD",1719876726645,2.00190872,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876726646,2.00190872,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876726856,0.5027718,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876727001,0.5,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876727002,0.5027718,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876728542,0.5027718,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719876728744,5.07819,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719876728957,2.502041,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719876729115,2.002041,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876729487,2.002041,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876729644,1.49927234,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876729840,2.002041,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876730163,0.50276761,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876730369,3.40419,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719876730529,0.50276387,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719876730731,7.48,3443.5,3442.9,5.39961]
["bitfinex","ETHUSD",1719876730928,0.5,3443.3,3443.1,0.736]
["bitfinex","ETHUSD",1719876731161,2.00197078,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876732099,2.14824081,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876732984,2.14817553,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719876733395,2.14817553,3443.2,3443.1,3.64035]
["bitfinex","ETHUSD",1719876733592,2.14817553,3443.2,3443.1,4.28073918]
["bitfinex","ETHUSD",1719876733593,0.64900566,3443.2,3443.1,4.28073918]
["bitfinex","ETHUSD",1719876733825,0.14627003,3443.2,3443.1,4.28073918]
["bitfinex","ETHUSD",1719876734022,7.48,3443.5,3443.2,2.90422]
["bitfinex","ETHUSD",1719876734223,0.50266545,3443.4,3443.2,2.90422]
["bitfinex","ETHUSD",1719876734439,0.14145557,3443.4,3443.3,0.736]
["bitfinex","ETHUSD",1719876734650,2.14307422,3443.4,3443.3,0.736]
["bitfinex","ETHUSD",1719876735444,2.14307422,3443.4,3443.3,3.64019]
["bitfinex","ETHUSD",1719876736259,0.64412439,3443.4,3443.3,3.64019]
["bitfinex","ETHUSD",1719876736401,1.64041497,3443.4,3443.3,3.64019]
["bitfinex","ETHUSD",1719876737069,2.14308495,3443.4,3443.3,3.64019]
["bitfinex","ETHUSD",1719876737242,2.14308495,3443.4,3443.3,0.736]
["bitfinex","ETHUSD",1719876738535,2.14308495,3443.4,3442.9,5.39957]
["bitfinex","ETHUSD",1719876738766,2.00162938,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876738914,2.14308775,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876739309,2.14328096,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876742525,0.14145837,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876742845,2.00182566,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876743027,0.14145837,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876743228,2.14328403,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876745821,2.14328539,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876746549,2.35761393,3443.3,3442.9,0.736]
["bitfinex","ETHUSD",1719876746749,2.00182702,3443.2,3442.9,0.736]
["bitfinex","ETHUSD",1719876746959,2.00182702,3443.1,3442.7,5.32743]
["bitfinex","ETHUSD",1719876747264,2.00182702,3443.1,3442.5,2.4992]
["bitfinex","ETHUSD",1719876747265,2.00182702,3443.0,3442.5,2.4992]
["bitfinex","ETHUSD",1719876747441,2.00182702,3442.9,3442.5,3.2352]
["bitfinex","ETHUSD",1719876747644,2.00182702,3442.8,3442.5,3.2352]
["bitfinex","ETHUSD",1719876747966,1.4991103,3442.7,3442.5,2.4992]
["bitfinex","ETHUSD",1719876748161,1.64053223,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719876748963,1.64074624,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719876749183,0.14142193,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719876749463,2.90432,3443.2,3442.6,0.736]
["bitfinex","ETHUSD",1719876749628,0.14142193,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719876749828,1.49931816,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719876750043,0.13664413,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719876750454,3.40432,3443.2,3442.6,0.736]
["bitfinex","ETHUSD",1719876750643,0.13664413,3442.7,3442.5,2.4992]
["bitfinex","ETHUSD",1719876750857,2.90432,3443.2,3442.6,0.736]
["bitfinex","ETHUSD",1719876751040,2.82175077,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719876751241,2.00205892,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719876751467,2.00205892,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876752835,0.50277029,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876753582,2.00204932,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719876754455,2.00204932,3442.9,3442.8,3.64061]
["bitfinex","ETHUSD",1719876755731,1.49927903,3442.9,3442.8,6.08301]
["bitfinex","ETHUSD",1719876755933,7.48,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719876756137,6.12180471,3443.4,3443.2,0.736]
["bitfinex","ETHUSD",1719876756369,3.53835899,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876756669,2.0020085,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876759365,2.00179497,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876761966,2.13849517,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876762362,1.63578617,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876762569,2.13848541,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876762976,2.13848541,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719876763271,0.1367002,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876763466,2.13849633,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876765686,1.63579034,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876765854,2.13850066,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876768853,0.1367002,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876769059,1.49910148,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876769390,2.13859923,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876772131,2.1385996,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876775237,0.13678707,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876775592,0.63946387,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876776044,2.13856321,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876778467,0.13675063,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876778603,2.00181203,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876778806,2.13856266,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719876781159,2.13856266,3443.3,3442.4,2.9049]
["bitfinex","ETHUSD",1719876781160,2.13856266,3443.3,3442.5,2.90483]
["bitfinex","ETHUSD",1719876781161,2.35242003,3443.3,3442.5,2.90483]
["bitfinex","ETHUSD",1719876781388,5.07837,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1719876781652,5.07837,3443.1,3442.1,3.1416]
["bitfinex","ETHUSD",1719876781653,2.90454,3442.9,3442.1,3.1416]
["bitfinex","ETHUSD",1719876781807,3.0356762,3442.8,3442.1,5.3108]
["bitfinex","ETHUSD",1719876782007,3.0356762,3442.8,3442.2,0.736]
["bitfinex","ETHUSD",1719876782008,3.53874779,3442.7,3442.2,0.736]
["bitfinex","ETHUSD",1719876782272,2.00214797,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719876782464,2.00214797,3442.5,3442.2,3.64111]
["bitfinex","ETHUSD",1719876782704,2.00214797,3442.4,3442.2,3.64111]
["bitfinex","ETHUSD",1719876782903,1.49935391,3442.3,3442.2,3.64111]
["bitfinex","ETHUSD",1719876783113,0.13672821,3442.3,3442.2,0.736]
["bitfinex","ETHUSD",1719876783487,1.4995715,3442.3,3442.1,2.4056]
["bitfinex","ETHUSD",1719876783692,0.13672541,3442.3,3442.1,3.1416]
["bitfinex","ETHUSD",1719876784013,1.63631827,3442.2,3441.9,5.20006]
["bitfinex","ETHUSD",1719876784167,0.13672541,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876784363,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876784565,2.1389153,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719876784803,2.00241132,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719876784993,1.4995538,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876785188,0.13650398,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876785409,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876785707,0.13650398,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876785909,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876786119,0.13650398,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876786323,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876786526,0.13648995,3442.2,3441.9,5.20006]
["bitfinex","ETHUSD",1719876786823,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876787118,2.9048,3442.6,3442.3,0.736]
["bitfinex","ETHUSD",1719876787119,3.4048,3442.6,3442.3,0.736]
["bitfinex","ETHUSD",1719876787289,2.00240659,3442.5,3442.3,0.736]
["bitfinex","ETHUSD",1719876787617,1.49955021,3442.4,3442.2,0.736]
["bitfinex","ETHUSD",1719876787807,2.9048,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719876788008,2.00241108,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719876788203,1.49955362,3442.4,3442.2,0.736]
["bitfinex","ETHUSD",1719876788513,3.4048,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719876788721,2.0024076,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719876788881,1.49955098,3442.4,3442.2,0.736]
["bitfinex","ETHUSD",1719876789082,2.9048,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719876789315,1.49955469,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719876790226,2.9048,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719876790383,1.49955393,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719876790784,2.9048,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719876791021,1.49956157,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719876791693,1.49956157,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1719876791906,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876792098,0.13644229,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719876792299,3.703135,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876792498,0.13642828,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876792722,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876792886,0.13640305,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876793086,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876793286,0.13639464,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876793520,2.9048,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876793828,2.00245556,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719876794122,0.13638903,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719876794979,0.13638903,3442.5,3441.8,2.3511]
["bitfinex","ETHUSD",1719876795186,0.13638903,3442.5,3441.3,2.3511]
["bitfinex","ETHUSD",1719876795187,2.174,3442.3,3441.3,2.3511]
["bitfinex","ETHUSD",1719876795388,0.65790793,3442.5,3440.9,2.90619]
["bitfinex","ETHUSD",1719876795389,2.90538,3441.9,3440.9,2.90619]
["bitfinex","ETHUSD",1719876795595,2.90557,3441.7,3441.0,2.3504]
["bitfinex","ETHUSD",1719876795800,2.90557,3441.7,3441.0,3.0864]
["bitfinex","ETHUSD",1719876795801,0.13636379,3441.6,3441.0,3.0864]
["bitfinex","ETHUSD",1719876796002,3.04200379,3441.6,3441.0,3.0864]
["bitfinex","ETHUSD",1719876797423,3.04200379,3441.6,3441.0,2.3504]
["bitfinex","ETHUSD",1719876797722,3.04200379,3441.6,3441.1,0.736]
["bitfinex","ETHUSD",1719876799123,0.13636379,3441.6,3441.3,0.736]
["bitfinex","ETHUSD",1719876799495,2.90554,3441.7,3441.3,0.736]
["bitfinex","ETHUSD",1719876799736,0.13614506,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1719876799930,7.48,3442.1,3441.4,0.736]
["bitfinex","ETHUSD",1719876800105,0.5,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876800626,0.5,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876807019,0.13614506,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876807287,3.40546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876807420,0.13614506,3441.6,3441.4,0.736]
["bitfinex","ETHUSD",1719876807620,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876807842,0.13614506,3441.5,3441.4,0.736]
["bitfinex","ETHUSD",1719876808155,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876808341,0.13614506,3441.5,3441.4,0.736]
["bitfinex","ETHUSD",1719876808545,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876808863,3.40546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876809170,0.13614506,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876809327,0.63913512,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876809527,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876810171,0.63913519,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876810341,0.13614506,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876810542,0.13614506,3441.7,3441.2,3.64195]
["bitfinex","ETHUSD",1719876810742,2.90546,3441.8,3441.2,3.64195]
["bitfinex","ETHUSD",1719876810941,0.13614506,3441.6,3441.2,3.64195]
["bitfinex","ETHUSD",1719876811147,2.90546,3441.8,3441.2,3.64195]
["bitfinex","ETHUSD",1719876811335,0.13614506,3441.5,3441.2,3.64195]
["bitfinex","ETHUSD",1719876811531,2.90546,3441.8,3441.2,3.64195]
["bitfinex","ETHUSD",1719876811733,0.13614506,3441.4,3441.2,3.64195]
["bitfinex","ETHUSD",1719876812067,0.13614506,3441.3,3441.2,3.64195]
["bitfinex","ETHUSD",1719876812291,2.90546,3441.8,3441.2,3.64195]
["bitfinex","ETHUSD",1719876812292,2.90546,3441.8,3441.2,4.531797]
["bitfinex","ETHUSD",1719876812436,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876812630,3.40546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876813466,0.50298408,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876813680,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876813875,0.5029823,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876814180,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876814376,0.50298233,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876814545,2.90546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876814877,0.50298389,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876815178,3.40546,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876815179,2.90528,3442.0,3441.4,0.736]
["bitfinex","ETHUSD",1719876815378,0.5,3441.8,3441.4,0.736]
["bitfinex","ETHUSD",1719876815883,0.50298089,3441.7,3441.4,0.736]
["bitfinex","ETHUSD",1719876816182,2.90528,3442.0,3441.4,3.0785]
["bitfinex","ETHUSD",1719876816380,0.50298036,3441.9,3441.4,3.0785]
["bitfinex","ETHUSD",1719876816560,0.50298036,3441.8,3441.4,3.0785]
["bitfinex","ETHUSD",1719876816746,2.90528,3442.0,3441.4,3.0785]
["bitfinex","ETHUSD",1719876816747,0.50298036,3441.7,3441.4,3.0785]
["bitfinex","ETHUSD",1719876816946,0.50298036,3441.9,3441.4,3.0785]
["bitfinex","ETHUSD",1719876817147,0.50298036,3441.8,3441.4,3.0785]
["bitfinex","ETHUSD",1719876817568,0.50298036,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719876817774,0.5,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719876818083,7.48,3442.1,3441.6,0.736]
["bitfinex","ETHUSD",1719876818262,1.00292447,3442.0,3441.6,0.736]
["bitfinex","ETHUSD",1719876818588,0.50292447,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719876818785,7.48,3442.1,3441.6,0.736]
["bitfinex","ETHUSD",1719876818962,1.0029236,3442.0,3441.6,0.736]
["bitfinex","ETHUSD",1719876819287,3.0,3443.0,3441.6,0.736]
["bitfinex","ETHUSD",1719876819288,7.48,3442.7,3442.3,2.905]
["bitfinex","ETHUSD",1719876819588,15.08429,3443.2,3442.5,0.736]
["bitfinex","ETHUSD",1719876819589,0.50284093,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719876820367,2.90436,3443.1,3442.5,0.736]
["bitfinex","ETHUSD",1719876820550,0.50283283,3443.0,3442.5,0.736]
["bitfinex","ETHUSD",1719876820744,0.5,3442.8,3442.5,0.736]
["bitfinex","ETHUSD",1719876821068,0.50283283,3442.7,3442.5,0.736]
["bitfinex","ETHUSD",1719876821470,0.50283283,3443.0,3442.5,0.736]
["bitfinex","ETHUSD",1719876821646,0.5,3442.8,3442.5,0.736]
["bitfinex","ETHUSD",1719876821847,0.50283283,3442.7,3442.5,0.736]
["bitfinex","ETHUSD",1719876822046,0.50283903,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719876822473,0.6300322,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719876823444,0.12719317,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719876823658,2.90436,3443.1,3442.5,0.736]
["bitfinex","ETHUSD",1719876823858,0.12719317,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719876824091,2.00231061,3443.0,3442.5,0.736]
["bitfinex","ETHUSD",1719876824092,0.5,3442.8,3442.5,0.736]
["bitfinex","ETHUSD",1719876824391,0.12719317,3442.6,3442.4,2.90492]
["bitfinex","ETHUSD",1719876824594,2.174,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1719876824891,2.50232003,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1719876825101,0.62725514,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1719876825263,0.5028355,3442.7,3442.4,2.90492]
["bitfinex","ETHUSD",1719876825571,2.174,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1719876825770,0.12725514,3442.6,3442.4,2.90492]
["bitfinex","ETHUSD",1719876825994,2.174,3442.9,3442.4,2.90492]
["bitfinex","ETHUSD",1719876826296,2.50232204,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1719876826474,0.5028359,3442.7,3442.4,2.90492]
["bitfinex","ETHUSD",1719876826903,0.12725514,3442.6,3442.4,2.90492]
["bitfinex","ETHUSD",1719876827197,2.90461,3442.8,3442.1,5.33437]
["bitfinex","ETHUSD",1719876827402,0.12725514,3442.5,3442.1,6.07037]
["bitfinex","ETHUSD",1719876827563,0.798305,3442.7,3442.1,6.07037]
["bitfinex","ETHUSD",1719876827909,2.00237877,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876828084,0.12725514,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876829765,2.90461,3442.8,3442.1,6.07037]
["bitfinex","ETHUSD",1719876829965,0.12725514,3442.5,3442.1,6.07037]
["bitfinex","ETHUSD",1719876830166,2.90461,3442.8,3442.1,6.07037]
["bitfinex","ETHUSD",1719876830361,0.12725514,3442.4,3442.1,6.07037]
["bitfinex","ETHUSD",1719876830563,2.90461,3442.8,3442.1,6.07037]
["bitfinex","ETHUSD",1719876830799,0.12725514,3442.3,3442.1,6.07037]
["bitfinex","ETHUSD",1719876830979,2.90461,3442.8,3442.1,6.07037]
["bitfinex","ETHUSD",1719876831177,0.12725514,3442.2,3442.1,6.07037]
["bitfinex","ETHUSD",1719876831799,0.5,3442.7,3442.1,6.07037]
["bitfinex","ETHUSD",1719876831995,2.00242052,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876832203,0.12725514,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876832567,2.90461,3442.8,3442.1,6.07037]
["bitfinex","ETHUSD",1719876832861,2.50243,3442.7,3442.1,6.07037]
["bitfinex","ETHUSD",1719876833071,0.50286208,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876833300,2.90461,3442.8,3442.1,6.07037]
["bitfinex","ETHUSD",1719876833600,0.12725514,3442.5,3442.1,6.07037]
["bitfinex","ETHUSD",1719876833818,0.5,3442.7,3442.1,6.07037]
["bitfinex","ETHUSD",1719876834114,0.50285253,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876834264,0.63010767,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876834464,0.12725514,3442.6,3442.1,6.07037]
["bitfinex","ETHUSD",1719876834911,1.14785065,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876836392,2.90486,3442.5,3441.8,5.2744]
["bitfinex","ETHUSD",1719876836598,0.5028885,3442.4,3441.8,5.2744]
["bitfinex","ETHUSD",1719876836802,3.40486,3442.5,3441.8,6.0104]
["bitfinex","ETHUSD",1719876836967,0.12725514,3442.3,3441.8,6.0104]
["bitfinex","ETHUSD",1719876837168,2.90504,3442.3,3441.5,5.90563]
["bitfinex","ETHUSD",1719876837530,2.90504,3442.3,3441.6,3.159]
["bitfinex","ETHUSD",1719876837531,5.03504738,3442.2,3441.6,3.159]
["bitfinex","ETHUSD",1719876837670,0.50292039,3442.1,3441.6,3.159]
["bitfinex","ETHUSD",1719876837873,0.12720161,3442.1,3441.6,3.159]
["bitfinex","ETHUSD",1719876838666,0.50294526,3442.0,3441.6,3.159]
["bitfinex","ETHUSD",1719876838981,0.5,3442.1,3441.6,3.159]
["bitfinex","ETHUSD",1719876839168,0.12720161,3441.9,3441.6,3.159]
["bitfinex","ETHUSD",1719876839368,2.90512,3442.2,3441.6,3.159]
["bitfinex","ETHUSD",1719876839592,0.12720161,3441.8,3441.6,3.159]
["bitfinex","ETHUSD",1719876839934,0.12720161,3441.7,3441.4,5.25588]
["bitfinex","ETHUSD",1719876840088,0.12720161,3441.7,3441.4,2.3501]
["bitfinex","ETHUSD",1719876840276,2.90537,3441.9,3441.4,2.3501]
["bitfinex","ETHUSD",1719876840475,0.12717627,3441.6,3441.4,2.3501]
["bitfinex","ETHUSD",1719876840692,2.90537,3441.9,3441.4,2.3501]
["bitfinex","ETHUSD",1719876840891,0.12717627,3441.5,3441.4,2.3501]
["bitfinex","ETHUSD",1719876841101,3.40537,3441.9,3441.4,2.3501]
["bitfinex","ETHUSD",1719876841307,0.12717627,3441.5,3441.4,2.3501]
["bitfinex","ETHUSD",1719876841502,2.90537,3441.9,3441.4,2.3501]
["bitfinex","ETHUSD",1719876841711,0.12717627,3441.5,3441.4,2.3501]
["bitfinex","ETHUSD",1719876842017,10.3852,3442.1,3441.4,2.3501]
["bitfinex","ETHUSD",1719876842216,0.12717627,3441.5,3441.4,2.3501]
["bitfinex","ETHUSD",1719876842510,0.12717627,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1719876842511,2.174,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876842714,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876842923,0.50294891,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876843211,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876843517,0.50294902,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876843719,0.50294941,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876843879,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876844075,0.50294956,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876844404,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876844603,0.50294968,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876844773,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876844999,0.50294948,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876845205,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876845444,2.00280498,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876845600,0.50294947,3441.8,3441.5,0.736]
["bitfinex","ETHUSD",1719876845803,0.50294947,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876846008,0.50294947,3441.8,3441.5,0.736]
["bitfinex","ETHUSD",1719876846338,2.90528,3442.0,3441.5,0.736]
["bitfinex","ETHUSD",1719876846550,0.50294944,3441.9,3441.5,0.736]
["bitfinex","ETHUSD",1719876846853,0.50294944,3441.8,3441.5,0.736]
["bitfinex","ETHUSD",1719876847007,2.90528,3442.0,3441.5,3.1993]
["bitfinex","ETHUSD",1719876847207,0.50294713,3441.9,3441.5,3.1993]
["bitfinex","ETHUSD",1719876847541,0.50294713,3441.8,3441.6,2.96365247]
["bitfinex","ETHUSD",1719876847745,0.5,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1719876847939,2.00255942,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876848097,0.50289296,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719876848299,2.90487,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719876848495,0.5,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876848720,0.50288023,3442.2,3441.7,2.4633]
["bitfinex","ETHUSD",1719876848901,0.50288023,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719876849132,0.50288023,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719876849342,1.99963661,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876849646,2.00251684,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876849805,0.63124502,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719876850159,2.50252946,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876850305,2.00252946,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876850506,0.50288605,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719876850745,0.50288605,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876850947,0.50288605,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876851116,2.00254128,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876851329,0.50288605,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719876851509,0.50288605,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876851710,2.00254688,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876851924,0.50289018,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719876852217,0.12719316,3442.0,3441.9,0.736]
["bitfinex","ETHUSD",1719876852614,2.90489,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719876852826,0.5,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876853014,0.12719316,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719876853343,2.62974497,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719876853542,0.50288532,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719876853849,0.63007848,3442.1,3441.9,3.64135]
["bitfinex","ETHUSD",1719876854014,0.12719316,3442.1,3442.0,5.34158]
["bitfinex","ETHUSD",1719876854208,7.48,3442.8,3442.0,5.39967982]
["bitfinex","ETHUSD",1719876854415,2.00242549,3442.7,3442.3,0.736]
["bitfinex","ETHUSD",1719876854723,2.50242549,3442.6,3442.3,0.736]
["bitfinex","ETHUSD",1719876854933,2.00242549,3442.5,3442.3,0.736]
["bitfinex","ETHUSD",1719876855244,0.50286093,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719876855441,2.00242558,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719876855852,0.63005972,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719876856353,2.1296167,3442.4,3442.3,0.736]
["bitfinex","ETHUSD",1719876856710,0.63005789,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1719876856940,0.12719879,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1719876857243,0.5,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719876857418,0.12719879,3442.3,3442.2,2.9051]
["bitfinex","ETHUSD",1719876857836,7.48,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1719876858166,2.12954202,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719876858343,2.00234323,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1719876858530,2.00234323,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1719876858724,0.50284111,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1719876858928,2.90453,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1719876859279,0.5,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719876859574,2.00235452,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1719876859860,2.12955331,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1719876860067,2.00235452,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1719876860267,2.90453,3442.9,3442.3,0.736]
["bitfinex","ETHUSD",1719876860456,0.5,3442.7,3442.3,0.736]
["bitfinex","ETHUSD",1719876860657,1.49950189,3442.6,3442.3,0.736]
["bitfinex","ETHUSD",1719876860960,0.50284103,3442.5,3442.0,5.34158]
["bitfinex","ETHUSD",1719876861166,0.50284103,3442.5,3442.1,3.6412]
["bitfinex","ETHUSD",1719876861167,1.49950189,3442.4,3442.1,3.6412]
["bitfinex","ETHUSD",1719876861462,0.50284103,3442.3,3442.1,3.6412]
["bitfinex","ETHUSD",1719876861955,2.90461,3442.8,3442.1,3.6412]
["bitfinex","ETHUSD",1719876861956,0.5,3442.6,3442.1,3.6412]
["bitfinex","ETHUSD",1719876862163,2.0024652,3442.5,3442.1,3.6412]
["bitfinex","ETHUSD",1719876862322,2.0024652,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719876862523,1.4995946,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876862727,1.4995946,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876862965,0.5,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719876863163,2.00246824,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719876863458,5.80945,3442.7,3442.1,0.736]
["bitfinex","ETHUSD",1719876863459,2.00246824,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876863659,2.00246824,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876864634,1.49959724,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876865160,1.49959213,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876865328,1.49959213,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876865530,2.00246177,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719876865727,2.00246184,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719876865943,2.00246184,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876866166,1.49959215,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876866664,1.49959215,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719876866842,0.63010494,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719876867043,2.00246166,3442.4,3442.0,5.34158]
["bitfinex","ETHUSD",1719876867246,2.00246166,3442.3,3442.0,6.07758]
["bitfinex","ETHUSD",1719876867541,2.12969709,3442.2,3442.0,6.07758]
["bitfinex","ETHUSD",1719876867747,1.49959215,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876868076,1.62682758,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876871738,1.49960269,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876872074,1.49959968,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876872248,1.49959968,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1719876872443,2.00247085,3442.4,3442.2,0.736]
["bitfinex","ETHUSD",1719876872651,2.00247085,3442.3,3442.2,0.736]
["bitfinex","ETHUSD",1719876873374,2.00247085,3442.3,3442.1,0.736]
["bitfinex","ETHUSD",1719876873537,2.00249496,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876874044,2.00248624,3442.2,3442.1,0.736]
["bitfinex","ETHUSD",1719876874565,2.00248624,3442.2,3442.0,5.34158]
["bitfinex","ETHUSD",1719876874766,2.00248624,3442.1,3442.0,5.34158]
["bitfinex","ETHUSD",1719876876338,2.0024965,3442.1,3442.0,5.34158]
["bitfinex","ETHUSD",1719876876540,10.3847,3442.7,3442.0,5.34158]
["bitfinex","ETHUSD",1719876876742,0.5,3442.5,3442.0,5.34158]
["bitfinex","ETHUSD",1719876877044,2.0024965,3442.4,3442.0,5.34158]
["bitfinex","ETHUSD",1719876877265,2.0024965,3442.3,3442.0,5.34158]
["bitfinex","ETHUSD",1719876877472,2.0024965,3442.2,3442.0,5.34158]
["bitfinex","ETHUSD",1719876877653,2.0024965,3442.1,3442.0,5.34158]
["bitfinex","ETHUSD",1719876879353,2.0024965,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876879876,10.3847,3442.7,3442.0,6.07758]
["bitfinex","ETHUSD",1719876880089,1.62685423,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876880262,2.12972701,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876880461,2.00247466,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876882452,2.12972701,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876883088,2.12972598,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876883624,2.12972603,3442.1,3442.0,6.07758]
["bitfinex","ETHUSD",1719876885578,2.12972603,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876886292,2.12972783,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876889390,1.62685292,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876889626,2.12972528,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876891510,2.1297107,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719876891708,2.1297107,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876892842,2.12973194,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876893211,2.1297322,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876895526,0.12725235,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876895864,4.0863938,3442.5,3442.0,3.64128]
["bitfinex","ETHUSD",1719876896033,0.63012824,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876896233,0.50287309,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876896416,0.63012824,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876896602,2.12973112,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876899142,0.12725515,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876899441,1.49958831,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876899618,2.12971197,3442.1,3442.0,3.64128]
["bitfinex","ETHUSD",1719876900153,2.12971197,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719876900809,2.12971197,3442.1,3441.6,2.90559]
["bitfinex","ETHUSD",1719876901143,2.00245682,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1719876901324,2.00245682,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719876901547,4.98870846,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1719876901708,0.5029037,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719876901909,1.49967168,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719876902251,5.61646668,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719876902402,3.53245136,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1719876902600,2.00257596,3442.1,3441.8,2.90545]
["bitfinex","ETHUSD",1719876902844,2.00257596,3442.0,3441.8,2.90545]
["bitfinex","ETHUSD",1719876903016,2.00257596,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719876903213,2.12983111,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1719876903736,2.12983111,3441.9,3441.5,2.4002]
["bitfinex","ETHUSD",1719876903945,5.61680418,3441.8,3441.1,2.90598]
["bitfinex","ETHUSD",1719876904144,3.53254536,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1719876904449,3.53251127,3441.6,3441.1,2.90598]
["bitfinex","ETHUSD",1719876904742,0.12721008,3441.7,3441.2,0.736]
["bitfinex","ETHUSD",1719876904743,2.00275404,3441.5,3441.2,0.736]
["bitfinex","ETHUSD",1719876904902,2.174,3441.8,3441.2,0.736]
["bitfinex","ETHUSD",1719876904903,2.00275404,3441.4,3441.2,0.736]
["bitfinex","ETHUSD",1719876905101,2.00275404,3441.3,3441.2,0.736]
["bitfinex","ETHUSD",1719876905306,1.49976693,3441.3,3441.2,0.736]
["bitfinex","ETHUSD",1719876905501,1.62692066,3441.3,3441.2,0.736]
["bitfinex","ETHUSD",1719876907046,1.62692066,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876907249,0.12715373,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876907624,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876907925,0.12707765,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876908141,0.12705792,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876908537,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876908754,2.00267698,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876908945,2.00267698,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876909273,1.49968954,3441.5,3441.2,3.64196]
["bitfinex","ETHUSD",1719876909829,1.49968954,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719876910036,0.12705792,3441.4,3441.2,3.64196]
["bitfinex","ETHUSD",1719876910458,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876910766,0.12690012,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876910964,2.972466,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876911260,0.12688321,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876911459,2.972466,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876911754,0.12688321,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876912223,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876912423,2.12939682,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876912619,2.00251079,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876912823,1.49952059,3441.5,3441.2,3.64196]
["bitfinex","ETHUSD",1719876913025,0.12687758,3441.4,3441.2,3.64196]
["bitfinex","ETHUSD",1719876913255,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876913465,0.12687758,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876913633,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876913847,2.12939364,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876914052,2.00251606,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876914255,0.12687758,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876914455,2.0025259,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876914766,1.49953558,3441.5,3441.2,3.64196]
["bitfinex","ETHUSD",1719876915145,2.174,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876915344,0.12687758,3441.4,3441.2,3.64196]
["bitfinex","ETHUSD",1719876915648,2.90538,3441.9,3441.2,3.64196]
["bitfinex","ETHUSD",1719876915848,0.12687758,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876916958,2.90538,3441.9,3441.2,3.64196]
["bitfinex","ETHUSD",1719876917163,2.62952813,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876917363,0.12687758,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876917537,0.12687758,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1719876917538,2.00264845,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1719876917742,2.00264845,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719876917961,0.5,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1719876918166,2.00264904,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1719876918363,2.00264904,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719876918544,0.12687758,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719876918962,3.40545,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1719876919162,0.12687758,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719876919466,0.12687758,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719876919879,2.90545,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1719876920173,0.12684941,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719876920581,0.12684941,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876920947,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876921146,2.12979859,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876921451,2.00294918,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876921782,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876921982,2.12980249,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876922282,2.00295308,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876922470,0.12684941,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876922672,2.00296399,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876922878,0.12684941,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876923386,3.40545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876923542,0.12684941,3441.5,3441.2,3.64196]
["bitfinex","ETHUSD",1719876923749,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876923943,0.12684941,3441.4,3441.2,3.64196]
["bitfinex","ETHUSD",1719876924149,0.12684941,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876925385,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876925589,0.12684941,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876925752,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876925959,0.12684941,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876926184,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876926388,0.12684941,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876927775,2.90545,3441.8,3441.2,3.64196]
["bitfinex","ETHUSD",1719876927959,2.00292532,3441.7,3441.2,3.64196]
["bitfinex","ETHUSD",1719876928162,2.00292532,3441.6,3441.2,3.64196]
["bitfinex","ETHUSD",1719876928464,0.50298137,3441.5,3441.2,3.64196]
["bitfinex","ETHUSD",1719876928785,2.90631,3440.8,3440.0,2.2793]
["bitfinex","ETHUSD",1719876928991,2.90648,3440.6,3439.7,5.92252]
["bitfinex","ETHUSD",1719876929188,2.90648,3440.6,3439.7,5.18652]
["bitfinex","ETHUSD",1719876929189,3.40954099,3440.5,3439.7,5.18652]
["bitfinex","ETHUSD",1719876929503,2.90678,3440.3,3439.7,2.2793]
["bitfinex","ETHUSD",1719876929673,1.30145399,3440.2,3439.4,5.92276]
["bitfinex","ETHUSD",1719876929873,0.50298099,3440.1,3439.4,5.92276]
["bitfinex","ETHUSD",1719876930107,0.12652524,3440.1,3439.4,5.92276]
["bitfinex","ETHUSD",1719876930300,0.50321291,3440.0,3439.4,5.92276]
["bitfinex","ETHUSD",1719876930487,0.12652524,3440.1,3439.4,5.92276]
["bitfinex","ETHUSD",1719876930806,2.90664,3440.4,3439.6,0.736]
["bitfinex","ETHUSD",1719876930972,1.12972936,3440.3,3440.1,0.736]
["bitfinex","ETHUSD",1719876931166,0.62651678,3440.3,3440.1,0.736]
["bitfinex","ETHUSD",1719876931705,0.1804767,3440.3,3440.1,0.736]
["bitfinex","ETHUSD",1719876932203,0.18038646,3440.2,3440.1,0.736]
["bitfinex","ETHUSD",1719876932512,7.48,3440.8,3440.1,0.736]
["bitfinex","ETHUSD",1719876932676,2.90575,3441.5,3440.2,0.0581287]
["bitfinex","ETHUSD",1719876932677,0.5,3440.5,3440.2,0.0581287]
["bitfinex","ETHUSD",1719876932879,0.5,3440.5,3440.4,5.95103]
["bitfinex","ETHUSD",1719876933083,10.38596,3441.2,3440.4,6.83681]
["bitfinex","ETHUSD",1719876933287,0.5,3441.1,3440.7,0.736]
["bitfinex","ETHUSD",1719876934612,0.5,3441.1,3440.7,0.79412409]
["bitfinex","ETHUSD",1719876934806,0.5,3441.2,3440.7,0.79412409]
["bitfinex","ETHUSD",1719876935207,0.5,3441.3,3440.7,0.736]
["bitfinex","ETHUSD",1719876935802,0.5,3441.3,3440.7,3.64236]
["bitfinex","ETHUSD",1719876937995,0.5,3441.3,3440.4,5.21503]
["bitfinex","ETHUSD",1719876937996,3.4090566,3441.2,3440.4,5.21503]
["bitfinex","ETHUSD",1719876938197,0.50306549,3441.1,3440.5,0.736]
["bitfinex","ETHUSD",1719876938388,2.90599,3441.2,3440.5,0.736]
["bitfinex","ETHUSD",1719876938590,0.5,3441.0,3440.5,0.736]
["bitfinex","ETHUSD",1719876939303,2.90622,3440.9,3440.2,2.3084]
["bitfinex","ETHUSD",1719876939634,2.90622,3440.9,3440.2,5.3084]
["bitfinex","ETHUSD",1719876939784,0.5,3440.9,3440.3,0.736]
["bitfinex","ETHUSD",1719876939985,0.5,3440.9,3440.5,0.736]
["bitfinex","ETHUSD",1719876940232,0.18064304,3440.8,3440.5,0.736]
["bitfinex","ETHUSD",1719876940420,0.18064304,3440.8,3440.5,1.921761]
["bitfinex","ETHUSD",1719876940600,0.5,3441.1,3440.5,1.921761]
["bitfinex","ETHUSD",1719876940800,0.18064304,3441.0,3440.5,1.921761]
["bitfinex","ETHUSD",1719876941033,2.90596,3441.2,3440.5,1.921761]
["bitfinex","ETHUSD",1719876941034,0.5,3441.1,3440.5,4.828291]
["bitfinex","ETHUSD",1719876941238,0.18064304,3441.0,3440.5,4.828291]
["bitfinex","ETHUSD",1719876941920,2.90596,3441.2,3440.5,4.828291]
["bitfinex","ETHUSD",1719876942105,0.18064304,3440.9,3440.5,4.828291]
["bitfinex","ETHUSD",1719876942289,2.90581,3441.4,3440.5,4.828291]
["bitfinex","ETHUSD",1719876942491,0.18064304,3440.8,3440.5,3.64253]
["bitfinex","ETHUSD",1719876942737,0.50308234,3441.3,3440.5,3.64253]
["bitfinex","ETHUSD",1719876943030,0.5,3441.1,3440.5,3.64253]
["bitfinex","ETHUSD",1719876943204,0.18064304,3441.0,3440.5,3.64253]
["bitfinex","ETHUSD",1719876943599,0.50308234,3441.3,3440.6,0.0581261]
["bitfinex","ETHUSD",1719876943817,0.5,3441.1,3440.9,2.3084]
["bitfinex","ETHUSD",1719876943994,0.18063457,3441.0,3440.9,2.3084]
["bitfinex","ETHUSD",1719876944341,0.50308234,3441.3,3440.9,2.3084]
["bitfinex","ETHUSD",1719876944647,1.00308234,3441.3,3440.9,2.3084]
["bitfinex","ETHUSD",1719876944810,0.18064867,3441.2,3440.9,2.3084]
["bitfinex","ETHUSD",1719876945009,0.50308234,3441.3,3440.9,2.3084]
["bitfinex","ETHUSD",1719876945205,0.18064867,3441.2,3440.9,2.3084]
["bitfinex","ETHUSD",1719876945414,0.50308234,3441.3,3440.9,2.3084]
["bitfinex","ETHUSD",1719876945723,0.18064867,3441.2,3440.9,5.2146]
["bitfinex","ETHUSD",1719876946094,0.50308234,3441.3,3440.9,5.2146]
["bitfinex","ETHUSD",1719876946297,0.18064867,3441.1,3440.9,5.2146]
["bitfinex","ETHUSD",1719876946603,0.18064867,3441.0,3440.9,5.2146]
["bitfinex","ETHUSD",1719876946814,0.50308234,3441.3,3440.9,5.2146]
["bitfinex","ETHUSD",1719876947141,0.18064867,3441.2,3440.9,5.2146]
["bitfinex","ETHUSD",1719876947650,0.18064867,3441.1,3440.9,5.2146]
["bitfinex","ETHUSD",1719876947828,0.50308234,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719876947829,1.00308234,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719876948036,1.18380433,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876948210,0.68380433,3441.3,3441.2,3.64196]
["bitfinex","ETHUSD",1719876950301,0.68380433,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719876951324,0.18072199,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719876951856,0.18086856,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719876952148,7.48,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719876952449,2.0029397,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719876952624,0.18086856,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1719876952825,7.48,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1719876953008,2.18380745,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719876953210,0.18086856,3441.5,3441.2,2.90596]
["bitfinex","ETHUSD",1719876956613,0.18086856,3441.5,3441.1,0.736]
["bitfinex","ETHUSD",1719876956814,0.18086856,3441.5,3440.9,0.736]
["bitfinex","ETHUSD",1719876957255,0.18086856,3441.5,3440.9,3.64218]
["bitfinex","ETHUSD",1719876957256,0.5,3441.4,3440.9,3.64218]
["bitfinex","ETHUSD",1719876957747,10.38567,3441.6,3441.1,3.64204]
["bitfinex","ETHUSD",1719876957748,0.18086856,3441.3,3441.1,3.64204]
["bitfinex","ETHUSD",1719876958112,7.48,3441.6,3441.1,3.64204]
["bitfinex","ETHUSD",1719876958660,0.18086576,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1719876958869,0.18086576,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1719876958870,5.07986,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1719876959150,5.07986,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1719876959348,2.68374096,3441.3,3440.6,3.64246]
["bitfinex","ETHUSD",1719876959536,0.68086576,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1719876959847,0.18086576,3441.3,3440.8,3.64229]
["bitfinex","ETHUSD",1719876960054,2.90571,3441.5,3440.8,3.64229]
["bitfinex","ETHUSD",1719876960252,5.58954539,3441.4,3440.8,0.736]
["bitfinex","ETHUSD",1719876960545,4.9087781,3441.3,3440.4,6.06841]
["bitfinex","ETHUSD",1719876960860,2.0028881,3441.2,3440.6,0.736]
["bitfinex","ETHUSD",1719876961029,2.68366551,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876961224,0.68085729,3441.1,3440.6,0.736]
["bitfinex","ETHUSD",1719876961423,0.50306905,3441.0,3440.6,0.736]
["bitfinex","ETHUSD",1719876961748,0.50306905,3440.9,3440.6,3.64246]
["bitfinex","ETHUSD",1719876962055,0.18085729,3440.9,3440.6,3.64246]
["bitfinex","ETHUSD",1719876962230,2.90571,3441.5,3440.6,3.64246]
["bitfinex","ETHUSD",1719876962548,0.5,3441.2,3440.6,3.64246]
["bitfinex","ETHUSD",1719876962748,2.00286002,3441.1,3440.6,3.64246]
["bitfinex","ETHUSD",1719876962960,0.50306737,3441.0,3440.6,3.64246]
["bitfinex","ETHUSD",1719876963129,0.50306737,3440.9,3440.6,3.64246]
["bitfinex","ETHUSD",1719876963328,0.18085729,3441.0,3440.6,3.64246]
["bitfinex","ETHUSD",1719876963539,0.50306727,3440.9,3440.6,3.64246]
["bitfinex","ETHUSD",1719876963845,0.50306727,3440.9,3440.8,3.6423]
["bitfinex","ETHUSD",1719876963846,0.18085729,3440.9,3440.8,3.6423]
["bitfinex","ETHUSD",1719876964058,2.90571,3441.5,3440.8,3.6423]
["bitfinex","ETHUSD",1719876964265,0.5,3441.3,3440.8,3.6423]
["bitfinex","ETHUSD",1719876964468,2.0028692,3441.2,3440.8,3.6423]
["bitfinex","ETHUSD",1719876964772,0.68381508,3441.1,3440.8,3.6423]
["bitfinex","ETHUSD",1719876964919,0.18077272,3441.1,3440.8,3.6423]
["bitfinex","ETHUSD",1719876965341,0.5,3441.3,3440.8,3.6423]
["bitfinex","ETHUSD",1719876965546,0.18077272,3441.0,3440.8,3.6423]
["bitfinex","ETHUSD",1719876965743,2.90571,3441.5,3440.8,3.6423]
["bitfinex","ETHUSD",1719876965944,0.18077272,3440.9,3440.8,3.6423]
["bitfinex","ETHUSD",1719876966145,0.5,3441.3,3440.8,3.6423]
["bitfinex","ETHUSD",1719876966350,0.18077272,3440.9,3440.8,3.6423]
["bitfinex","ETHUSD",1719876966553,2.90571,3441.5,3440.8,0.736]
["bitfinex","ETHUSD",1719876966851,0.5,3441.3,3440.7,2.90632]
["bitfinex","ETHUSD",1719876967050,0.72166408,3441.2,3440.7,2.90632]
["bitfinex","ETHUSD",1719876967258,1.22471239,3441.2,3440.7,2.90632]
["bitfinex","ETHUSD",1719876967554,0.50304831,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1719876968117,0.18077272,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1719876968741,0.5,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1719876968941,0.18077272,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719876969133,2.90571,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1719876969317,0.18077272,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1719876969522,2.90571,3441.5,3440.8,3.64229]
["bitfinex","ETHUSD",1719876969724,0.18077272,3440.9,3440.8,3.64229]
["bitfinex","ETHUSD",1719876969962,2.90571,3441.5,3440.8,3.64229]
["bitfinex","ETHUSD",1719876970124,0.18077272,3440.9,3440.8,3.64229]
["bitfinex","ETHUSD",1719876970324,2.90571,3441.5,3440.8,3.64229]
["bitfinex","ETHUSD",1719876970542,0.18077272,3440.9,3440.8,3.64229]
["bitfinex","ETHUSD",1719876970733,2.90571,3441.5,3440.8,3.64229]
["bitfinex","ETHUSD",1719876970933,0.18077272,3440.9,3440.8,3.64229]
["bitfinex","ETHUSD",1719876971139,2.90571,3441.5,3440.8,3.64229]
["bitfinex","ETHUSD",1719876971435,0.5,3441.3,3440.8,3.64229]
["bitfinex","ETHUSD",1719876971656,2.18397074,3441.2,3440.8,3.64229]
["bitfinex","ETHUSD",1719876971872,2.00319802,3441.1,3440.8,3.64229]
["bitfinex","ETHUSD",1719876972040,0.50304708,3441.0,3440.8,3.64229]
["bitfinex","ETHUSD",1719876972228,7.48,3441.6,3440.9,2.3588]
["bitfinex","ETHUSD",1719876972428,0.5,3441.3,3441.0,3.64207]
["bitfinex","ETHUSD",1719876972753,0.50304655,3441.2,3441.0,3.64207]
["bitfinex","ETHUSD",1719876973057,8.228,3441.6,3441.0,3.64207]
["bitfinex","ETHUSD",1719876973058,7.48,3441.6,3441.0,3.64207]
["bitfinex","ETHUSD",1719876973266,0.5030308,3441.1,3441.0,3.64207]
["bitfinex","ETHUSD",1719876973425,0.50303084,3441.1,3441.0,3.64207]
["bitfinex","ETHUSD",1719876973768,0.50303084,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1719876973935,0.50303084,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719876973936,0.50303084,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719876974457,0.50303084,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876975366,2.174,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719876975672,2.00321518,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719876975865,2.00321518,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719876976031,0.50305122,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719876976227,2.174,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719876976459,2.674,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719876976665,2.00322091,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719876976864,2.00322091,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719876977036,2.00322091,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719876977371,1.50016831,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876977530,1.50016831,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719876977873,2.00321875,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719876978074,2.00321875,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719876978248,1.50016831,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876978567,1.50016831,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719876978758,2.00321808,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719876978958,2.00321808,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719876979164,2.00321931,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876979772,2.174,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1719876979976,2.51118062,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719876980282,2.674,3441.3,3440.8,3.64228]
["bitfinex","ETHUSD",1719876980283,0.50304902,3441.1,3440.8,3.64228]
["bitfinex","ETHUSD",1719876980426,2.00320608,3441.0,3440.8,3.64228]
["bitfinex","ETHUSD",1719876980632,2.174,3441.3,3440.8,3.64228]
["bitfinex","ETHUSD",1719876980633,1.50015706,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876980834,1.50015706,3441.2,3440.8,3.64228]
["bitfinex","ETHUSD",1719876981160,2.00320426,3441.1,3440.8,3.64228]
["bitfinex","ETHUSD",1719876981488,2.00320426,3441.0,3440.8,3.64228]
["bitfinex","ETHUSD",1719876981651,1.50015706,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876982093,1.50015706,3441.2,3440.8,3.64228]
["bitfinex","ETHUSD",1719876982390,2.00320467,3441.1,3440.8,3.64228]
["bitfinex","ETHUSD",1719876982565,2.00320467,3441.0,3440.8,3.64228]
["bitfinex","ETHUSD",1719876982737,1.50015706,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876982933,1.50014982,3441.2,3440.8,3.64228]
["bitfinex","ETHUSD",1719876983168,2.00319655,3441.1,3440.8,3.64228]
["bitfinex","ETHUSD",1719876983399,2.00319655,3441.0,3440.8,3.64228]
["bitfinex","ETHUSD",1719876983558,1.50014982,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876983752,1.50014982,3441.2,3440.8,3.64228]
["bitfinex","ETHUSD",1719876983957,0.50304289,3441.1,3440.8,3.64228]
["bitfinex","ETHUSD",1719876984293,2.00319271,3441.0,3440.8,3.64228]
["bitfinex","ETHUSD",1719876984439,1.50014982,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876985383,2.0031934,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876985741,1.50014982,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876986169,0.50304368,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876986583,2.00318389,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876987293,2.18393968,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876988693,2.18393968,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876989495,2.18396348,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876989868,0.18075579,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876990067,2.00324499,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1719876990289,2.18400078,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1719876990576,2.00324499,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1719876990782,2.00324499,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876990967,2.18387552,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876991171,0.18063053,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876991372,0.68369182,3440.9,3440.8,2.90628]
["bitfinex","ETHUSD",1719876991554,0.50306129,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876991903,2.18388753,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876992397,0.18063053,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876992755,2.90579,3441.4,3440.8,3.64228]
["bitfinex","ETHUSD",1719876992957,0.18059263,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876993260,2.18382329,3440.9,3440.8,3.64228]
["bitfinex","ETHUSD",1719876993567,2.18382329,3440.9,3440.8,8.94078]
["bitfinex","ETHUSD",1719876993984,2.99188653,3441.8,3441.2,2.90593]
["bitfinex","ETHUSD",1719876994164,2.02999986,3441.7,3441.2,3.64193]
["bitfinex","ETHUSD",1719876994359,1.52999986,3441.6,3441.2,3.64193]
["bitfinex","ETHUSD",1719876994563,0.18061517,3441.7,3441.2,3.64193]
["bitfinex","ETHUSD",1719876994762,0.18069411,3441.5,3441.2,3.64193]
["bitfinex","ETHUSD",1719876994958,2.99188653,3441.8,3441.2,3.64193]
["bitfinex","ETHUSD",1719876995230,0.18069411,3441.4,3441.2,3.64193]
["bitfinex","ETHUSD",1719876995399,2.99188653,3441.8,3441.2,3.64193]
["bitfinex","ETHUSD",1719876995692,1.53006208,3441.7,3441.3,2.90581]
["bitfinex","ETHUSD",1719876995881,1.71075619,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1719876996082,0.18069411,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1719876996281,2.99188653,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1719876996502,1.71074662,3441.7,3441.3,2.90581]
["bitfinex","ETHUSD",1719876996676,1.53005251,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1719876996877,2.99188653,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1719876997107,1.71076154,3441.7,3441.3,2.90581]
["bitfinex","ETHUSD",1719876997314,1.5300574,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1719876997609,0.18080281,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876997977,2.99188653,3441.8,3441.4,3.64179]
["bitfinex","ETHUSD",1719876998180,0.18081408,3441.5,3441.4,3.64179]
["bitfinex","ETHUSD",1719876998711,2.99188653,3441.8,3441.4,3.64179]
["bitfinex","ETHUSD",1719876998918,0.18081972,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1719876999133,2.99188653,3441.8,3441.6,2.2909]
["bitfinex","ETHUSD",1719876999482,2.99188653,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1719876999793,2.99188653,3441.8,3441.7,3.64154]
["bitfinex","ETHUSD",1719877000714,2.99188653,3441.8,3441.7,6.54708]
["bitfinex","ETHUSD",1719877002116,3.172819,3441.8,3441.7,6.54708]
["bitfinex","ETHUSD",1719877003126,3.172819,3441.8,3441.7,8.86168]
["bitfinex","ETHUSD",1719877003285,3.172819,3441.8,3441.7,9.8362326]
["bitfinex","ETHUSD",1719877004911,2.99188653,3441.8,3441.7,9.8362326]
["bitfinex","ETHUSD",1719877008293,2.99188653,3441.8,3441.7,12.8362326]
["bitfinex","ETHUSD",1719877008636,2.99188653,3441.8,3441.7,16.2917726]
["bitfinex","ETHUSD",1719877010893,9.654,3443.1,3442.5,2.90481]
["bitfinex","ETHUSD",1719877011232,0.18131007,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1719877012840,0.18131007,3443.0,3442.7,3.64068]
["bitfinex","ETHUSD",1719877013006,0.18131007,3443.0,3442.8,3.6406]
["bitfinex","ETHUSD",1719877013203,7.48,3443.4,3442.8,6.1313]
["bitfinex","ETHUSD",1719877013535,7.98,3443.4,3443.0,2.90441]
["bitfinex","ETHUSD",1719877013709,0.18152418,3443.3,3443.0,2.90441]
["bitfinex","ETHUSD",1719877016607,0.18152418,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1719877016939,12.5578,3443.8,3443.0,2.90438]
["bitfinex","ETHUSD",1719877017099,0.5,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1719877017300,2.174,3443.4,3442.6,5.38746]
["bitfinex","ETHUSD",1719877017519,0.18163964,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877020337,0.50278414,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877020499,5.0781,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1719877020700,0.68442719,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877020948,0.50278771,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877021131,0.18163964,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877021331,0.50278498,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877021531,5.0781,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1719877021841,0.68442491,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877022043,0.50278527,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877022223,0.50278527,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719877022546,0.18163964,3443.0,3442.7,2.90469]
["bitfinex","ETHUSD",1719877023015,0.5,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877023197,0.18163964,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1719877023397,2.9042,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877023597,0.18163964,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719877023798,2.9042,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877023999,0.18163964,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719877024210,2.9042,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877024404,0.18163964,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719877024605,0.5,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877024805,0.18163964,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719877025010,2.9042,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877025245,0.18163964,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719877025422,2.9042,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877025625,0.18161711,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719877025814,2.9042,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877026124,0.50277232,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877026319,0.68438943,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719877026535,0.18161711,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719877026736,0.18161711,3443.1,3442.6,0.736]
["bitfinex","ETHUSD",1719877026737,0.5,3443.2,3442.5,2.9048]
["bitfinex","ETHUSD",1719877026930,0.50279467,3443.0,3442.5,3.6408]
["bitfinex","ETHUSD",1719877027140,2.9042,3443.3,3442.5,3.6408]
["bitfinex","ETHUSD",1719877027342,1.18440745,3443.2,3442.1,5.90512]
["bitfinex","ETHUSD",1719877027547,2.174,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1719877027765,0.50283089,3442.8,3442.2,3.6411]
["bitfinex","ETHUSD",1719877028052,0.50283089,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1719877028355,0.18161711,3442.7,3442.3,2.3993]
["bitfinex","ETHUSD",1719877028750,2.90454,3442.9,3442.3,2.3993]
["bitfinex","ETHUSD",1719877028949,0.18158331,3442.6,3442.3,2.3993]
["bitfinex","ETHUSD",1719877029150,2.90454,3442.9,3442.3,2.3993]
["bitfinex","ETHUSD",1719877029351,0.18158331,3442.5,3442.3,2.3993]
["bitfinex","ETHUSD",1719877029535,2.90454,3442.9,3442.3,2.3993]
["bitfinex","ETHUSD",1719877029731,0.68441094,3442.8,3442.3,2.3993]
["bitfinex","ETHUSD",1719877029936,0.50282763,3442.7,3442.3,2.3993]
["bitfinex","ETHUSD",1719877030159,2.174,3443.2,3442.1,3.0]
["bitfinex","ETHUSD",1719877030340,3.58920497,3442.6,3441.9,2.3993]
["bitfinex","ETHUSD",1719877030536,0.50283166,3442.5,3441.9,2.3993]
["bitfinex","ETHUSD",1719877030855,0.18151851,3442.4,3441.8,2.90538]
["bitfinex","ETHUSD",1719877031036,0.50290001,3442.4,3441.8,2.90538]
["bitfinex","ETHUSD",1719877031375,0.68441852,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877031526,0.18151851,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877031726,2.90479,3442.6,3441.9,0.736]
["bitfinex","ETHUSD",1719877031926,0.68439129,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719877032257,0.50287278,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719877032729,0.18151851,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877032938,2.90479,3442.6,3441.9,0.736]
["bitfinex","ETHUSD",1719877033263,0.68439318,3442.5,3442.3,0.736]
["bitfinex","ETHUSD",1719877033558,0.68439318,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719877033559,0.50285981,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719877033726,0.18151851,3442.5,3442.1,0.736]
["bitfinex","ETHUSD",1719877033926,0.5028588,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719877034231,0.68433369,3442.3,3441.8,2.9054]
["bitfinex","ETHUSD",1719877034450,0.50286305,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719877034754,5.58214096,3442.1,3441.4,2.4809]
["bitfinex","ETHUSD",1719877034958,0.96018396,3442.0,3440.8,2.4809]
["bitfinex","ETHUSD",1719877035157,0.96018396,3442.0,3440.8,5.38719]
["bitfinex","ETHUSD",1719877035158,2.90563,3441.6,3440.8,5.38719]
["bitfinex","ETHUSD",1719877035461,0.457273,3442.0,3440.8,3.2169]
["bitfinex","ETHUSD",1719877035462,3.40862096,3441.5,3440.8,3.2169]
["bitfinex","ETHUSD",1719877035657,0.68427737,3441.4,3440.8,3.2169]
["bitfinex","ETHUSD",1719877035859,0.18136641,3441.4,3440.8,6.12319]
["bitfinex","ETHUSD",1719877036363,2.174,3441.3,3441.0,0.736]
["bitfinex","ETHUSD",1719877036556,0.18136641,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1719877036756,2.90586,3441.4,3440.8,0.736]
["bitfinex","ETHUSD",1719877037056,0.18115507,3441.3,3440.8,0.736]
["bitfinex","ETHUSD",1719877037623,0.18115507,3441.3,3440.8,0.79412444]
["bitfinex","ETHUSD",1719877037845,2.90554,3441.7,3441.0,0.736]
["bitfinex","ETHUSD",1719877038064,0.5,3441.4,3441.1,2.90597]
["bitfinex","ETHUSD",1719877038361,0.18094374,3441.6,3441.3,3.1227]
["bitfinex","ETHUSD",1719877038661,0.5,3441.5,3441.3,3.1227]
["bitfinex","ETHUSD",1719877038830,0.5,3441.8,3441.3,3.1227]
["bitfinex","ETHUSD",1719877039268,0.5,3441.8,3441.3,0.736]
["bitfinex","ETHUSD",1719877039479,0.5,3441.8,3441.1,3.64197]
["bitfinex","ETHUSD",1719877039625,1.030737,3441.8,3441.1,3.64197]
["bitfinex","ETHUSD",1719877039830,3.936207,3441.8,3441.1,2.90597]
["bitfinex","ETHUSD",1719877040824,3.936207,3441.8,3441.0,2.3867]
["bitfinex","ETHUSD",1719877041227,2.90554,3441.7,3440.7,5.90636]
["bitfinex","ETHUSD",1719877041424,2.90554,3441.7,3440.1,1.767]
["bitfinex","ETHUSD",1719877041425,5.235,3441.5,3440.1,1.767]
["bitfinex","ETHUSD",1719877041638,2.90658,3440.5,3438.9,2.3867]
["bitfinex","ETHUSD",1719877041883,2.90698,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1719877042463,2.90698,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1719877042675,2.90698,3440.0,3439.3,0.290765]
["bitfinex","ETHUSD",1719877043037,2.90687,3440.2,3439.3,3.198325]
["bitfinex","ETHUSD",1719877043379,0.5,3440.1,3439.3,3.198325]
["bitfinex","ETHUSD",1719877043876,3.4069,3440.1,3439.3,3.198325]
["bitfinex","ETHUSD",1719877044760,3.4069,3440.1,3439.4,0.6105975]
["bitfinex","ETHUSD",1719877046182,0.5,3440.1,3439.5,2.90733]
["bitfinex","ETHUSD",1719877046383,2.90731,3439.7,3438.9,3.0]
["bitfinex","ETHUSD",1719877046678,2.90731,3439.7,3438.8,5.9079]
["bitfinex","ETHUSD",1719877046679,0.290731,3439.6,3438.8,5.9079]
["bitfinex","ETHUSD",1719877046843,2.90731,3439.7,3438.8,5.9079]
["bitfinex","ETHUSD",1719877047043,0.18012606,3439.6,3438.8,5.9079]
["bitfinex","ETHUSD",1719877047481,0.18012606,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1719877048887,0.18012606,3439.6,3439.3,2.90749]
["bitfinex","ETHUSD",1719877049093,0.18012606,3439.6,3439.4,0.290749]
["bitfinex","ETHUSD",1719877049579,0.18004142,3439.5,3439.4,0.290749]
["bitfinex","ETHUSD",1719877049779,0.18004142,3439.5,3439.3,2.90749]
["bitfinex","ETHUSD",1719877049991,0.5,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719877050189,7.48,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1719877050375,0.5,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1719877050787,0.5,3440.0,3439.2,2.90757]
["bitfinex","ETHUSD",1719877050788,0.5,3440.0,3439.5,2.96553559]
["bitfinex","ETHUSD",1719877050959,7.48,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1719877051153,22.56646,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1719877051511,0.5,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1719877051796,0.5,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1719877054884,22.56646,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1719877055188,0.5,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1719877055785,0.5,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1719877055988,0.5,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1719877056368,10.38618,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1719877056572,0.5,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719877060494,5.08005,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1719877060658,0.5,3440.7,3440.3,2.90665]
["bitfinex","ETHUSD",1719877061201,0.5,3440.7,3439.4,5.9511167]
["bitfinex","ETHUSD",1719877061363,0.5,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1719877062057,0.18030092,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1719877063167,0.18030092,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1719877064375,0.18030092,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1719877065986,7.48,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1719877066192,0.5,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1719877066511,0.18030375,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1719877066879,7.48,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719877067105,0.18030375,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1719877067294,2.90615,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719877067606,0.5,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1719877068208,0.18030375,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1719877068808,2.90615,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719877069013,0.18030375,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1719877069306,2.90615,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719877069505,0.18031221,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877070121,0.5,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1719877070283,0.18031221,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877070472,2.90615,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1719877070673,0.18031221,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877070870,0.5,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1719877071086,0.18031221,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877071305,0.50315498,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877071488,0.68346719,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877072384,0.18031221,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877072606,0.68345136,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877074680,0.6834395,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877075811,0.68345123,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877076307,0.6834506,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877077075,0.18031221,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877077480,0.50312826,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1719877079506,0.68344353,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877081331,0.68344352,3440.4,3440.3,2.90671]
["bitfinex","ETHUSD",1719877083509,0.68344352,3440.4,3440.3,5.81343]
["bitfinex","ETHUSD",1719877083713,0.18031221,3440.4,3440.3,6.703323]
["bitfinex","ETHUSD",1719877084017,7.48,3441.0,3440.6,2.90641]
["bitfinex","ETHUSD",1719877084210,0.67731163,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1719877084419,0.5030741,3440.8,3440.7,2.90636]
["bitfinex","ETHUSD",1719877084613,0.5030741,3440.8,3440.7,3.64336]
["bitfinex","ETHUSD",1719877085136,0.67731792,3440.8,3440.7,3.64336]
["bitfinex","ETHUSD",1719877085356,0.17424382,3440.8,3440.7,7.204717]
["bitfinex","ETHUSD",1719877085543,7.48,3441.0,3440.7,4.298357]
["bitfinex","ETHUSD",1719877085711,7.48,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1719877085905,12.18,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1719877085906,7.48,3441.3,3441.0,2.90607]
["bitfinex","ETHUSD",1719877086228,0.50303721,3441.2,3441.0,2.90607]
["bitfinex","ETHUSD",1719877086426,0.50303721,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1719877086633,0.50303721,3441.2,3441.0,2.90607]
["bitfinex","ETHUSD",1719877086839,0.50303721,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1719877087331,0.50303721,3441.1,3441.0,8.725628]
["bitfinex","ETHUSD",1719877087526,7.48,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719877087737,7.98300775,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719877087923,7.48,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719877088123,7.98300629,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719877088343,7.48,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1719877091044,7.48,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719877091263,0.5,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719877091424,2.00173011,3441.5,3441.3,2.90585]
["bitfinex","ETHUSD",1719877091749,0.798441,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1719877091750,0.50300642,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719877092077,0.67752544,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719877093130,0.17451902,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719877093551,0.5,3441.6,3441.3,2.90585]
["bitfinex","ETHUSD",1719877093759,0.17451902,3441.4,3441.3,2.90585]
["bitfinex","ETHUSD",1719877093925,0.313339,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1719877094119,0.17451902,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1719877094317,0.5,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719877094518,0.17450766,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1719877094734,2.90537,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1719877094735,0.798458,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1719877094956,0.17450766,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1719877095153,0.5,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1719877095349,0.17450766,3441.2,3440.9,2.90615]
["bitfinex","ETHUSD",1719877095560,2.487322,3441.5,3440.9,2.90615]
["bitfinex","ETHUSD",1719877095843,2.00145368,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1719877096048,0.17476868,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1719877097981,2.90597,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1719877098196,4.90734289,3441.1,3440.2,5.27046]
["bitfinex","ETHUSD",1719877098476,4.90734289,3441.1,3440.2,2.90676]
["bitfinex","ETHUSD",1719877098477,4.67521289,3441.0,3440.2,2.90676]
["bitfinex","ETHUSD",1719877098625,2.90641,3440.7,3439.9,5.27072]
["bitfinex","ETHUSD",1719877098827,2.90641,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1719877098828,4.90747199,3440.6,3439.7,2.90716]
["bitfinex","ETHUSD",1719877099029,2.17568128,3440.5,3439.7,2.90716]
["bitfinex","ETHUSD",1719877099250,0.17468929,3440.5,3439.8,2.90708]
["bitfinex","ETHUSD",1719877099870,2.90673,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1719877100074,2.90673,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1719877100537,0.17454458,3440.2,3439.6,3.0]
["bitfinex","ETHUSD",1719877100742,0.17454458,3440.2,3439.7,2.90719]
["bitfinex","ETHUSD",1719877101167,3.40664,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1719877101527,0.17454458,3440.1,3439.7,2.90719]
["bitfinex","ETHUSD",1719877101743,0.17454458,3440.0,3439.7,2.90719]
["bitfinex","ETHUSD",1719877101944,2.90664,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1719877102180,0.17454458,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1719877104890,2.90698,3440.0,3439.3,2.90752]
["bitfinex","ETHUSD",1719877105278,0.17432891,3439.9,3439.3,2.90752]
["bitfinex","ETHUSD",1719877105952,0.17432891,3439.9,3439.2,2.2545]
["bitfinex","ETHUSD",1719877105953,0.17432891,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1719877106182,2.90691,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1719877106383,0.17431191,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1719877106805,7.48,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1719877106983,2.17143789,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719877107149,0.67425228,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719877110380,0.17425228,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1719877111492,0.17425228,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1719877111694,0.17425228,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1719877111877,0.17425228,3440.1,3439.8,2.96526165]
["bitfinex","ETHUSD",1719877112084,0.17425228,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1719877112282,7.48,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1719877112513,0.5,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1719877112821,0.5,3440.6,3440.1,5.81374]
["bitfinex","ETHUSD",1719877113097,0.5,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1719877113296,7.48,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1719877113491,0.5,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1719877113692,0.5,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1719877114199,7.48,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1719877114386,0.5,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1719877115600,0.5,3440.8,3440.2,5.18799]
["bitfinex","ETHUSD",1719877116867,0.5,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1719877120888,0.5,3440.8,3440.3,3.716189]
["bitfinex","ETHUSD",1719877121211,7.48,3441.0,3440.3,3.716189]
["bitfinex","ETHUSD",1719877121399,0.5,3440.9,3440.3,3.716189]
["bitfinex","ETHUSD",1719877121968,0.17445094,3440.8,3440.3,3.716189]
["bitfinex","ETHUSD",1719877122305,0.17445094,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1719877122508,0.17445094,3440.8,3440.5,3.7969329]
["bitfinex","ETHUSD",1719877122807,7.48,3441.0,3440.5,3.7969329]
["bitfinex","ETHUSD",1719877122808,0.17445094,3440.7,3440.5,3.7969329]
["bitfinex","ETHUSD",1719877123109,7.48,3441.0,3440.5,3.7969329]
["bitfinex","ETHUSD",1719877123277,0.17439136,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719877123481,7.48,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719877123679,0.17442543,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719877123910,7.48,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719877124076,0.17442543,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719877124279,7.48,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719877124494,0.17442543,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719877124705,7.48,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719877124902,0.17442543,3440.6,3440.5,2.90654]
["bitfinex","ETHUSD",1719877125104,7.48,3441.0,3440.5,2.90654]
["bitfinex","ETHUSD",1719877125405,0.50309126,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1719877125606,0.17442543,3440.8,3440.5,3.715985]
["bitfinex","ETHUSD",1719877125911,7.48,3441.4,3440.8,2.90623]
["bitfinex","ETHUSD",1719877126092,0.5,3441.1,3440.8,2.90623]
["bitfinex","ETHUSD",1719877126412,2.174,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1719877126699,2.50122303,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719877126901,0.50303908,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719877127108,2.174,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1719877127287,0.50303452,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1719877127487,0.50303452,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1719877127701,8.216,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1719877127702,7.48,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1719877127883,0.5,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719877128087,0.50302676,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1719877128395,7.48,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719877128597,2.5012627,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1719877128784,0.50301587,3441.5,3441.1,2.90603]
["bitfinex","ETHUSD",1719877128981,0.50301638,3441.4,3441.1,2.90603]
["bitfinex","ETHUSD",1719877129198,7.48,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1719877129393,2.50126263,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1719877129702,0.50301881,3441.5,3441.3,5.9402]
["bitfinex","ETHUSD",1719877129908,7.48,3442.0,3441.4,3.64179]
["bitfinex","ETHUSD",1719877130214,0.50295475,3441.9,3441.4,3.64179]
["bitfinex","ETHUSD",1719877130451,7.48,3442.0,3441.4,3.64179]
["bitfinex","ETHUSD",1719877130578,1.00295301,3441.9,3441.4,3.64179]
["bitfinex","ETHUSD",1719877130777,0.5,3441.9,3441.4,3.64179]
["bitfinex","ETHUSD",1719877131792,0.5,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1719877135894,0.5,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719877136081,10.38509,3442.3,3441.5,2.90568]
["bitfinex","ETHUSD",1719877136411,0.5,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1719877137090,0.17481125,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719877137686,2.90512,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719877137890,0.17481125,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1719877138087,2.90512,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719877138300,0.17481125,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1719877138503,2.90512,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719877138724,0.17481125,3441.6,3441.5,2.90568]
["bitfinex","ETHUSD",1719877139260,2.90512,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1719877139396,0.5,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1719877140024,0.17481125,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1719877140321,0.17481125,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1719877140727,10.38504,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1719877140933,0.17494737,3441.8,3441.6,2.9056]
["bitfinex","ETHUSD",1719877141222,10.38504,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1719877141223,0.17494737,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1719877141434,10.38504,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1719877141579,1.17786661,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1719877141783,0.67494737,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1719877142031,0.67494737,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1719877142190,0.67494737,3442.2,3441.8,2.3652]
["bitfinex","ETHUSD",1719877142397,0.17494737,3442.2,3441.8,2.3652]
["bitfinex","ETHUSD",1719877142599,5.07887,3442.5,3441.8,2.3652]
["bitfinex","ETHUSD",1719877142783,0.5,3442.3,3441.8,2.3652]
["bitfinex","ETHUSD",1719877143209,0.17503527,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719877143408,7.48,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877143612,0.5,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719877143985,0.17503527,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719877144683,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877144884,0.17503527,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719877145094,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877145295,0.17503527,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719877145615,0.17503527,3442.0,3441.9,2.90536]
["bitfinex","ETHUSD",1719877145782,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877145983,0.5,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719877146407,0.17503527,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719877147133,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877147335,0.17503527,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719877147628,0.17503527,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719877147830,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877148030,0.5,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719877148423,0.17503527,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719877149154,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877149340,0.17503527,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719877149545,0.79834,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719877149737,0.17503527,3442.1,3441.9,2.90536]
["bitfinex","ETHUSD",1719877150047,0.17503527,3442.0,3441.9,2.90536]
["bitfinex","ETHUSD",1719877150203,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1719877150395,1.47627277,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719877150602,1.0028975,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719877150845,0.5028975,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719877151016,0.17503527,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1719877151218,3.70322,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719877151421,1.49137414,3442.4,3441.8,2.3652]
["bitfinex","ETHUSD",1719877151638,0.50289887,3442.3,3441.8,5.27065]
["bitfinex","ETHUSD",1719877151866,0.31344,3442.4,3441.8,5.27065]
["bitfinex","ETHUSD",1719877152066,0.67793295,3442.3,3441.8,5.27065]
["bitfinex","ETHUSD",1719877152222,0.50289777,3442.2,3441.8,5.27065]
["bitfinex","ETHUSD",1719877152557,0.31344,3442.4,3441.8,5.27065]
["bitfinex","ETHUSD",1719877152744,0.17503527,3442.1,3441.8,5.27065]
["bitfinex","ETHUSD",1719877152951,2.90478,3442.6,3441.8,5.27065]
["bitfinex","ETHUSD",1719877153155,0.5,3442.4,3441.8,5.27065]
["bitfinex","ETHUSD",1719877153337,0.50288725,3442.3,3441.8,5.27065]
["bitfinex","ETHUSD",1719877153677,0.17503527,3442.2,3441.8,5.27065]
["bitfinex","ETHUSD",1719877153967,0.17503527,3442.2,3441.8,6.00665]
["bitfinex","ETHUSD",1719877154117,3.70324,3442.5,3441.8,6.00665]
["bitfinex","ETHUSD",1719877154423,0.81632966,3442.4,3441.8,6.00665]
["bitfinex","ETHUSD",1719877154628,0.67792493,3442.3,3441.8,6.00665]
["bitfinex","ETHUSD",1719877154949,0.50288966,3442.2,3441.8,6.00665]
["bitfinex","ETHUSD",1719877155151,0.17503527,3442.3,3441.8,6.00665]
["bitfinex","ETHUSD",1719877155451,0.67792443,3442.2,3441.8,6.00665]
["bitfinex","ETHUSD",1719877155624,0.17503527,3442.2,3441.8,6.00665]
["bitfinex","ETHUSD",1719877155827,2.9049,3442.5,3441.8,6.00665]
["bitfinex","ETHUSD",1719877156022,0.67791255,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877156222,0.5028652,3442.3,3442.0,0.736]
["bitfinex","ETHUSD",1719877156435,0.17519123,3442.2,3442.0,0.736]
["bitfinex","ETHUSD",1719877156639,2.90473,3442.7,3442.0,0.736]
["bitfinex","ETHUSD",1719877156840,0.67806654,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719877157042,0.50283846,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877157224,0.5,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719877157431,0.67806456,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877157619,0.17522808,3442.5,3442.0,3.64128]
["bitfinex","ETHUSD",1719877157815,2.90473,3442.7,3442.0,3.64128]
["bitfinex","ETHUSD",1719877158022,0.67806612,3442.6,3442.0,3.64128]
["bitfinex","ETHUSD",1719877158238,0.50283804,3442.5,3442.0,3.64128]
["bitfinex","ETHUSD",1719877158437,0.50283804,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719877158650,0.17522808,3442.4,3442.1,0.736]
["bitfinex","ETHUSD",1719877159036,2.90473,3442.7,3442.1,0.736]
["bitfinex","ETHUSD",1719877159318,0.67522808,3442.6,3442.1,0.736]
["bitfinex","ETHUSD",1719877159521,0.50284537,3442.5,3442.2,2.4653]
["bitfinex","ETHUSD",1719877159742,0.67522808,3442.6,3442.2,2.4653]
["bitfinex","ETHUSD",1719877159978,0.50283819,3442.5,3442.2,2.4653]
["bitfinex","ETHUSD",1719877160138,0.17530462,3442.5,3442.2,2.4653]
["bitfinex","ETHUSD",1719877160523,2.90463,3442.8,3442.2,2.4653]
["bitfinex","ETHUSD",1719877160726,0.17530462,3442.4,3442.2,2.4653]
["bitfinex","ETHUSD",1719877161032,10.3846,3442.9,3442.2,2.4653]
["bitfinex","ETHUSD",1719877161033,0.17530462,3442.3,3442.2,2.4653]
["bitfinex","ETHUSD",1719877161228,10.3846,3442.9,3442.2,3.366477]
["bitfinex","ETHUSD",1719877161433,0.67817756,3442.8,3442.2,2.4653]
["bitfinex","ETHUSD",1719877161636,1.00282759,3442.7,3442.2,2.4653]
["bitfinex","ETHUSD",1719877161845,0.67819174,3442.6,3442.2,2.4653]
["bitfinex","ETHUSD",1719877162159,0.50282759,3442.5,3442.2,2.4653]
["bitfinex","ETHUSD",1719877162451,10.3846,3442.9,3442.2,2.4653]
["bitfinex","ETHUSD",1719877162651,0.5,3442.7,3442.2,2.4653]
["bitfinex","ETHUSD",1719877162855,0.50282858,3442.6,3442.2,2.4653]
["bitfinex","ETHUSD",1719877163048,0.67819273,3442.5,3442.2,2.4653]
["bitfinex","ETHUSD",1719877163358,0.17536415,3442.5,3442.2,5.37041]
["bitfinex","ETHUSD",1719877163728,0.50284893,3442.4,3442.2,5.37041]
["bitfinex","ETHUSD",1719877163951,0.17536415,3442.4,3442.2,5.37041]
["bitfinex","ETHUSD",1719877164325,2.90463,3442.8,3442.2,5.37041]
["bitfinex","ETHUSD",1719877164526,0.17536415,3442.3,3442.2,5.37041]
["bitfinex","ETHUSD",1719877164735,2.90463,3442.8,3442.2,5.37041]
["bitfinex","ETHUSD",1719877164940,0.17536415,3442.3,3442.2,5.37041]
["bitfinex","ETHUSD",1719877165139,2.90463,3442.8,3442.2,5.37041]
["bitfinex","ETHUSD",1719877165358,0.17536415,3442.3,3442.2,5.37041]
["bitfinex","ETHUSD",1719877165570,2.90463,3442.8,3442.2,5.37041]
["bitfinex","ETHUSD",1719877165858,1.00284336,3442.7,3442.2,5.37041]
["bitfinex","ETHUSD",1719877166059,0.67236024,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719877166354,0.16951688,3442.6,3442.5,0.736]
["bitfinex","ETHUSD",1719877166729,7.48,3442.9,3442.5,0.736]
["bitfinex","ETHUSD",1719877166928,0.16952288,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877167127,7.48,3442.9,3442.4,3.64094]
["bitfinex","ETHUSD",1719877167334,0.16952288,3442.5,3442.4,3.64094]
["bitfinex","ETHUSD",1719877167574,7.48,3442.9,3442.4,3.64094]
["bitfinex","ETHUSD",1719877167753,0.16952288,3442.5,3442.4,3.64094]
["bitfinex","ETHUSD",1719877168273,7.48,3442.9,3442.4,3.64094]
["bitfinex","ETHUSD",1719877168475,0.67233057,3442.8,3442.4,3.64094]
["bitfinex","ETHUSD",1719877168630,0.50280769,3442.7,3442.4,3.64094]
["bitfinex","ETHUSD",1719877168826,7.48,3442.9,3442.4,3.64094]
["bitfinex","ETHUSD",1719877169031,5.96758,3444.1,3442.6,0.736]
["bitfinex","ETHUSD",1719877169032,0.67232922,3442.8,3442.6,0.736]
["bitfinex","ETHUSD",1719877169342,0.50278994,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719877169546,0.16952288,3442.8,3442.6,0.736]
["bitfinex","ETHUSD",1719877169962,0.16952288,3442.7,3442.6,0.736]
["bitfinex","ETHUSD",1719877170288,0.16952288,3442.7,3442.6,3.64077]
["bitfinex","ETHUSD",1719877170455,0.5,3443.1,3442.6,3.64077]
["bitfinex","ETHUSD",1719877170644,0.67230098,3443.0,3442.6,3.64077]
["bitfinex","ETHUSD",1719877170844,0.5027781,3442.9,3442.6,3.64077]
["bitfinex","ETHUSD",1719877171245,0.16952288,3442.8,3442.6,3.64077]
["bitfinex","ETHUSD",1719877171499,0.5,3443.1,3442.6,3.64077]
["bitfinex","ETHUSD",1719877171775,0.16952288,3442.7,3442.6,3.64077]
["bitfinex","ETHUSD",1719877171949,10.38419,3443.3,3442.6,3.64077]
["bitfinex","ETHUSD",1719877172148,0.16952288,3442.7,3442.6,3.64077]
["bitfinex","ETHUSD",1719877172378,10.38419,3443.3,3442.6,3.64077]
["bitfinex","ETHUSD",1719877172589,0.16952288,3442.7,3442.6,3.64077]
["bitfinex","ETHUSD",1719877172899,0.16952288,3443.2,3442.6,3.64077]
["bitfinex","ETHUSD",1719877173128,2.50206718,3443.1,3442.6,3.64077]
["bitfinex","ETHUSD",1719877173379,0.50277459,3443.0,3442.6,3.64077]
["bitfinex","ETHUSD",1719877173876,10.38419,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1719877173877,0.16952288,3442.9,3442.8,2.9046]
["bitfinex","ETHUSD",1719877174178,7.48,3443.3,3442.8,3.6406]
["bitfinex","ETHUSD",1719877174480,0.50273953,3443.2,3442.9,0.736]
["bitfinex","ETHUSD",1719877174784,0.16981368,3443.1,3442.9,0.736]
["bitfinex","ETHUSD",1719877174997,0.16981368,3443.1,3443.0,0.736]
["bitfinex","ETHUSD",1719877175158,22.56385,3443.7,3443.0,6.554748]
["bitfinex","ETHUSD",1719877175347,0.16981368,3443.1,3443.0,5.90023]
["bitfinex","ETHUSD",1719877175680,0.16986501,3443.1,3443.0,5.90023]
["bitfinex","ETHUSD",1719877175979,0.5,3443.5,3443.0,5.90023]
["bitfinex","ETHUSD",1719877176275,0.50270216,3443.4,3443.0,5.90023]
["bitfinex","ETHUSD",1719877176577,0.16986501,3443.3,3443.0,5.16423]
["bitfinex","ETHUSD",1719877176765,0.16986501,3443.3,3443.0,5.90023]
["bitfinex","ETHUSD",1719877176988,2.90385,3443.7,3443.0,5.90023]
["bitfinex","ETHUSD",1719877177149,0.16986501,3443.2,3443.0,5.90023]
["bitfinex","ETHUSD",1719877177350,2.90385,3443.7,3443.0,5.90023]
["bitfinex","ETHUSD",1719877177575,0.16986501,3443.1,3443.0,5.90023]
["bitfinex","ETHUSD",1719877177775,2.90385,3443.7,3443.0,5.90023]
["bitfinex","ETHUSD",1719877178100,0.5,3443.5,3443.0,5.90023]
["bitfinex","ETHUSD",1719877178672,0.16986501,3443.4,3443.0,5.90023]
["bitfinex","ETHUSD",1719877179162,2.90385,3443.7,3443.0,5.90023]
["bitfinex","ETHUSD",1719877179363,0.16986501,3443.3,3443.0,5.90023]
["bitfinex","ETHUSD",1719877179564,2.90385,3443.7,3443.0,5.90023]
["bitfinex","ETHUSD",1719877179883,0.5,3443.5,3443.0,5.90023]
["bitfinex","ETHUSD",1719877180079,0.16986501,3443.4,3443.0,5.90023]
["bitfinex","ETHUSD",1719877180389,0.16986501,3443.4,3443.3,0.736]
["bitfinex","ETHUSD",1719877180767,0.5,3443.7,3443.3,0.736]
["bitfinex","ETHUSD",1719877181088,2.90369,3443.9,3443.3,0.736]
["bitfinex","ETHUSD",1719877181258,1.1726083,3443.8,3443.3,0.736]
["bitfinex","ETHUSD",1719877181458,0.66995051,3443.8,3443.3,0.736]
["bitfinex","ETHUSD",1719877181958,0.66995051,3443.8,3443.3,3.64018]
["bitfinex","ETHUSD",1719877182290,0.66995051,3443.8,3443.4,2.2567]
["bitfinex","ETHUSD",1719877186118,0.66995051,3443.8,3443.4,5.16079]
["bitfinex","ETHUSD",1719877187602,0.66995051,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719877188105,0.16995051,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1719877188624,7.48,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719877188794,0.17021274,3443.7,3443.5,2.90401]
["bitfinex","ETHUSD",1719877189106,0.17021274,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719877189514,7.48,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719877189722,0.17021274,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719877190013,7.48,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719877190206,0.17021274,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719877190401,7.48,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719877190608,0.17021274,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719877190784,7.48,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1719877190980,0.17021274,3443.6,3443.5,2.90401]
["bitfinex","ETHUSD",1719877191209,0.50264762,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1719877191444,0.17021274,3443.6,3443.5,3.64001]
["bitfinex","ETHUSD",1719877191586,7.48,3444.0,3443.5,1.616089]
["bitfinex","ETHUSD",1719877191933,0.67023551,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719877192251,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877192530,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877192728,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877192935,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877193131,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877193434,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877193606,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877193805,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877194003,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877194504,0.5,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719877194691,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877194890,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877195089,1.17286311,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719877195404,0.5026276,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719877195611,0.5026276,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719877195830,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877196017,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877196214,0.50262267,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719877196418,0.50262267,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719877196634,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877196635,0.50262267,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719877196851,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877197045,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877197246,0.5,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719877197558,0.50261991,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719877197875,0.502618,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719877198358,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877198730,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877198932,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877199133,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877199330,0.17023551,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877199845,7.48,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1719877200029,0.50261822,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719877200230,0.50261822,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719877200450,0.50261822,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719877200650,0.50261822,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877200838,0.67285334,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719877202554,0.67285334,3443.9,3443.7,0.736]
["bitfinex","ETHUSD",1719877202555,0.67285334,3443.9,3443.4,2.2567]
["bitfinex","ETHUSD",1719877202752,0.50261783,3443.8,3443.1,2.3721]
["bitfinex","ETHUSD",1719877202919,0.50261783,3443.8,3443.2,3.64019]
["bitfinex","ETHUSD",1719877203115,0.50261783,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719877203116,0.17034949,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719877203562,2.90361,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719877203563,0.50266944,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1719877203865,0.50266944,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719877204369,0.1702982,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877204767,2.90361,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719877205067,1.00267379,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1719877205367,0.50267379,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719877205662,0.50267379,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719877205866,0.50267379,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1719877206027,0.50267379,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719877206232,2.90361,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719877206538,4.07666655,3443.9,3443.2,3.64019]
["bitfinex","ETHUSD",1719877206774,2.00167587,3443.8,3443.2,3.64019]
["bitfinex","ETHUSD",1719877206935,0.50267835,3443.8,3443.2,3.64019]
["bitfinex","ETHUSD",1719877207284,0.50267835,3443.7,3443.2,3.64019]
["bitfinex","ETHUSD",1719877207447,0.50267835,3443.6,3443.2,3.64019]
["bitfinex","ETHUSD",1719877207643,0.50267835,3443.5,3443.2,3.64019]
["bitfinex","ETHUSD",1719877207844,0.1702982,3443.7,3443.2,3.64019]
["bitfinex","ETHUSD",1719877207845,0.50267835,3443.4,3443.2,3.64019]
["bitfinex","ETHUSD",1719877208040,2.90369,3443.9,3443.2,3.64019]
["bitfinex","ETHUSD",1719877208248,0.1702982,3443.3,3443.2,3.64019]
["bitfinex","ETHUSD",1719877208572,0.1702982,3443.3,3443.2,4.531867]
["bitfinex","ETHUSD",1719877208742,2.90369,3443.9,3443.2,4.531867]
["bitfinex","ETHUSD",1719877208938,0.1702982,3443.3,3443.2,3.64019]
["bitfinex","ETHUSD",1719877209335,2.90369,3443.9,3443.2,3.64019]
["bitfinex","ETHUSD",1719877209536,0.1702982,3443.3,3443.2,3.64019]
["bitfinex","ETHUSD",1719877209732,2.90369,3443.9,3443.2,3.64019]
["bitfinex","ETHUSD",1719877209938,0.1702982,3443.3,3443.2,3.64019]
["bitfinex","ETHUSD",1719877210267,2.90369,3443.9,3443.2,4.531863]
["bitfinex","ETHUSD",1719877210571,2.00165363,3443.8,3443.2,3.64019]
["bitfinex","ETHUSD",1719877210758,0.50267494,3443.7,3443.2,3.64019]
["bitfinex","ETHUSD",1719877210966,0.50267494,3443.6,3443.2,3.64019]
["bitfinex","ETHUSD",1719877211268,0.67297314,3443.5,3443.2,3.64019]
["bitfinex","ETHUSD",1719877211453,0.50267494,3443.4,3443.2,3.64019]
["bitfinex","ETHUSD",1719877212153,0.1702982,3443.3,3443.2,3.64019]
["bitfinex","ETHUSD",1719877212554,2.90377,3443.8,3443.2,3.64019]
["bitfinex","ETHUSD",1719877212754,0.1702982,3443.3,3443.2,3.64019]
["bitfinex","ETHUSD",1719877213075,2.90377,3443.8,3443.2,3.64019]
["bitfinex","ETHUSD",1719877213281,0.1702982,3443.3,3442.8,5.21569]
["bitfinex","ETHUSD",1719877213448,2.90403,3443.5,3442.8,5.21569]
["bitfinex","ETHUSD",1719877213787,2.174,3443.2,3442.5,0.736]
["bitfinex","ETHUSD",1719877213994,2.00185043,3443.1,3442.3,5.95205]
["bitfinex","ETHUSD",1719877214205,2.00185043,3443.0,3442.3,5.95205]
["bitfinex","ETHUSD",1719877214347,2.00185043,3442.9,3442.3,5.95205]
["bitfinex","ETHUSD",1719877214547,2.00185043,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1719877214777,5.07828,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1719877214974,0.17014149,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877215181,0.5,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719877215354,0.17014149,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877215677,12.55828,3443.2,3442.5,3.64086]
["bitfinex","ETHUSD",1719877216016,1.66895911,3443.1,3442.5,3.64086]
["bitfinex","ETHUSD",1719877216153,2.00171225,3443.0,3442.5,3.64086]
["bitfinex","ETHUSD",1719877216354,2.00171225,3442.9,3442.5,3.64086]
["bitfinex","ETHUSD",1719877216552,0.16987642,3443.0,3442.5,3.64086]
["bitfinex","ETHUSD",1719877216860,2.00173165,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719877217058,0.16987642,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719877217289,0.16987642,3442.9,3442.8,2.37889103]
["bitfinex","ETHUSD",1719877217594,7.98,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1719877217894,7.48,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877218092,2.90394,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877218326,2.00168948,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877218526,1.4990059,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877218689,2.90394,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877218893,2.00172525,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877219117,0.5,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877219118,2.90385,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877219318,2.50171109,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877219487,2.00171109,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877219690,2.0017221,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877219983,2.90385,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877220286,2.50172278,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877220523,2.00172278,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877220825,1.49903118,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877221126,1.49903118,3443.3,3443.1,0.736]
["bitfinex","ETHUSD",1719877221427,2.90385,3443.7,3443.1,1.42136481]
["bitfinex","ETHUSD",1719877221643,2.50172797,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877221804,2.00172797,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877221989,1.49903512,3443.4,3443.1,6.0162]
["bitfinex","ETHUSD",1719877222190,7.48,3443.8,3443.1,6.0162]
["bitfinex","ETHUSD",1719877222384,0.5026815,3443.7,3443.2,0.892071]
["bitfinex","ETHUSD",1719877222624,0.5026815,3443.6,3443.2,0.892071]
["bitfinex","ETHUSD",1719877222827,1.49899833,3443.5,3443.2,0.892071]
["bitfinex","ETHUSD",1719877223089,1.49899833,3443.4,3443.2,0.892071]
["bitfinex","ETHUSD",1719877223323,2.90354,3444.1,3443.3,5.94409]
["bitfinex","ETHUSD",1719877223324,7.48,3444.1,3443.3,5.94409]
["bitfinex","ETHUSD",1719877223539,2.00149231,3444.0,3443.7,0.736]
["bitfinex","ETHUSD",1719877223688,2.90335,3444.3,3443.3,5.20809]
["bitfinex","ETHUSD",1719877223689,2.00149231,3443.9,3443.5,3.63996]
["bitfinex","ETHUSD",1719877224033,2.00149048,3443.8,3443.5,3.63996]
["bitfinex","ETHUSD",1719877224218,2.90335,3444.3,3443.5,3.63996]
["bitfinex","ETHUSD",1719877224388,0.5,3444.1,3443.5,3.63996]
["bitfinex","ETHUSD",1719877224596,2.00148172,3444.0,3443.5,3.63996]
["bitfinex","ETHUSD",1719877224821,2.00148172,3443.9,3443.5,3.63996]
["bitfinex","ETHUSD",1719877224994,2.00148172,3443.8,3443.5,3.63996]
["bitfinex","ETHUSD",1719877225342,1.49884459,3443.7,3443.5,3.63996]
["bitfinex","ETHUSD",1719877225645,2.90343,3444.2,3443.5,3.63996]
["bitfinex","ETHUSD",1719877225818,2.90343,3444.2,3443.3,5.20809]
["bitfinex","ETHUSD",1719877225819,4.03132219,3444.1,3443.3,5.20809]
["bitfinex","ETHUSD",1719877226005,4.29839741,3444.0,3443.3,5.94409]
["bitfinex","ETHUSD",1719877226232,2.00156319,3443.9,3443.3,5.94409]
["bitfinex","ETHUSD",1719877226429,2.00156319,3443.8,3443.3,5.94409]
["bitfinex","ETHUSD",1719877226646,1.49891219,3443.7,3443.0,5.20834]
["bitfinex","ETHUSD",1719877226938,0.66731057,3443.6,3443.0,2.3039]
["bitfinex","ETHUSD",1719877227137,2.00156319,3443.5,3443.0,5.3039]
["bitfinex","ETHUSD",1719877227431,2.00156319,3443.4,3443.0,5.3039]
["bitfinex","ETHUSD",1719877227584,1.49891219,3443.3,3443.0,5.3039]
["bitfinex","ETHUSD",1719877228347,1.66379365,3443.2,3443.0,5.3039]
["bitfinex","ETHUSD",1719877228502,0.16465957,3443.2,3443.0,5.3039]
["bitfinex","ETHUSD",1719877228707,2.90399,3443.6,3443.0,5.3039]
["bitfinex","ETHUSD",1719877228891,2.00183584,3443.5,3443.0,5.3039]
["bitfinex","ETHUSD",1719877229095,2.00183584,3443.4,3443.0,5.3039]
["bitfinex","ETHUSD",1719877229293,2.00183584,3443.3,3443.0,5.3039]
["bitfinex","ETHUSD",1719877229529,0.16465957,3443.2,3443.0,5.3039]
["bitfinex","ETHUSD",1719877229747,0.16465957,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877230045,7.48,3443.8,3443.1,0.736]
["bitfinex","ETHUSD",1719877230046,0.5,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877230346,2.00171565,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877230548,2.00171565,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877230724,1.49902109,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877230913,2.90387,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877231112,2.0017233,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877231311,3.40387,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877231312,2.0017233,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877231649,2.0017233,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877231805,2.90387,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877231806,3.40387,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877232011,2.00173003,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1719877232252,2.00173003,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719877232553,7.48,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1719877232554,2.00173003,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1719877232704,7.48,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1719877232908,2.00174386,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1719877233110,2.00174386,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1719877233406,2.00174386,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719877233611,2.00174386,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1719877233811,1.49906001,3443.3,3443.1,0.736]
["bitfinex","ETHUSD",1719877234110,7.48,3443.8,3443.1,0.736]
["bitfinex","ETHUSD",1719877234312,2.00178762,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877234514,2.00178762,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877234813,2.00178762,3443.5,3443.1,3.64035]
["bitfinex","ETHUSD",1719877235152,2.00177387,3443.4,3443.1,3.64035]
["bitfinex","ETHUSD",1719877235353,7.48,3443.8,3443.1,3.64035]
["bitfinex","ETHUSD",1719877235655,0.50270396,3443.3,3443.1,3.64035]
["bitfinex","ETHUSD",1719877235874,7.48,3443.8,3443.1,4.825213]
["bitfinex","ETHUSD",1719877236012,2.00172364,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877236217,2.00172364,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877236446,2.00172364,3443.5,3443.1,3.64035]
["bitfinex","ETHUSD",1719877236645,2.00172364,3443.4,3443.1,3.64035]
["bitfinex","ETHUSD",1719877236847,10.38378,3443.8,3443.1,3.64035]
["bitfinex","ETHUSD",1719877237129,2.0017382,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877237316,2.0017382,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877237511,2.0017382,3443.5,3443.1,3.64035]
["bitfinex","ETHUSD",1719877237729,0.50269518,3443.4,3443.1,3.64035]
["bitfinex","ETHUSD",1719877238020,2.90378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877238209,0.5027074,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719877238415,0.5027074,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877238658,2.90378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877238659,2.00176946,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719877238955,2.00176946,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719877239166,2.00176946,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719877239367,1.49906661,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719877239572,2.90378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877239860,2.00173369,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877240014,2.00173369,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719877240216,2.00173369,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719877240418,2.00173369,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719877240616,2.00173593,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1719877240858,2.90378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877241151,1.52987144,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877241317,3.40378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877241516,1.52986542,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877241753,3.40378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877241954,1.72403135,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877242152,0.19416895,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877242650,0.19416895,3443.7,3443.0,2.3039]
["bitfinex","ETHUSD",1719877242855,0.19416895,3443.7,3443.0,5.94434]
["bitfinex","ETHUSD",1719877243677,3.09806895,3443.7,3443.0,5.94434]
["bitfinex","ETHUSD",1719877244176,0.50269679,3443.6,3443.0,5.94434]
["bitfinex","ETHUSD",1719877244477,0.19415755,3443.6,3443.0,5.94434]
["bitfinex","ETHUSD",1719877244687,2.00175526,3443.5,3443.0,5.94434]
["bitfinex","ETHUSD",1719877244873,1.49905583,3443.4,3443.0,5.94434]
["bitfinex","ETHUSD",1719877245037,0.50269943,3443.3,3443.0,5.94434]
["bitfinex","ETHUSD",1719877245237,0.50269943,3443.3,3443.0,6.43985523]
["bitfinex","ETHUSD",1719877245452,0.19415755,3443.2,3443.0,6.43985523]
["bitfinex","ETHUSD",1719877245629,2.9039,3443.7,3443.0,6.43985523]
["bitfinex","ETHUSD",1719877245833,0.19415755,3443.1,3443.0,5.94434]
["bitfinex","ETHUSD",1719877246040,2.9039,3443.7,3443.0,5.94434]
["bitfinex","ETHUSD",1719877246297,0.19415755,3443.1,3443.0,5.94434]
["bitfinex","ETHUSD",1719877246585,2.9039,3443.7,3443.0,5.94434]
["bitfinex","ETHUSD",1719877246794,2.00175156,3443.6,3443.0,5.94434]
["bitfinex","ETHUSD",1719877247087,2.00175156,3443.5,3443.0,5.94434]
["bitfinex","ETHUSD",1719877247289,1.49905302,3443.4,3443.0,5.94434]
["bitfinex","ETHUSD",1719877247490,0.50269953,3443.3,3443.0,5.94434]
["bitfinex","ETHUSD",1719877247788,2.00175567,3443.2,3443.0,6.829234]
["bitfinex","ETHUSD",1719877247987,0.19415755,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719877248290,0.50269004,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719877248507,2.00170549,3443.5,3443.2,0.9733584]
["bitfinex","ETHUSD",1719877248813,2.00170549,3443.4,3443.2,3.8776084]
["bitfinex","ETHUSD",1719877249107,2.00170549,3443.3,3443.2,3.8776084]
["bitfinex","ETHUSD",1719877249809,2.19586874,3443.3,3443.2,3.8776084]
["bitfinex","ETHUSD",1719877250495,1.6931787,3443.3,3443.2,6.1489084]
["bitfinex","ETHUSD",1719877250809,2.19585284,3443.3,3443.2,6.8849084]
["bitfinex","ETHUSD",1719877251801,2.00168959,3443.3,3443.2,6.8849084]
["bitfinex","ETHUSD",1719877251986,2.19587277,3443.3,3443.2,6.8849084]
["bitfinex","ETHUSD",1719877253576,2.19587277,3443.3,3443.2,6.1489084]
["bitfinex","ETHUSD",1719877253818,2.90363,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1719877254115,0.5,3443.8,3443.3,2.90418]
["bitfinex","ETHUSD",1719877254417,3.53142628,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1719877254584,2.00167412,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1719877254787,2.00167412,3443.5,3443.3,2.90418]
["bitfinex","ETHUSD",1719877255020,2.00167412,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877257111,2.19583851,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877257476,2.19581672,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877260042,0.69685328,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877260201,2.19581735,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877262543,0.19418318,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877262837,1.49899932,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877263153,0.69686467,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877263851,2.19586399,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877265917,4.19759111,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877269008,2.6985696,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877269209,4.19757212,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877269409,2.1958871,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877269756,4.19757555,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877271205,5.72732745,3443.4,3443.3,2.90418]
["bitfinex","ETHUSD",1719877271647,4.19757555,3443.4,3443.3,3.785763]
["bitfinex","ETHUSD",1719877272053,3.69489222,3443.4,3443.3,3.785763]
["bitfinex","ETHUSD",1719877272367,3.53214951,3443.4,3443.3,3.785763]
["bitfinex","ETHUSD",1719877272957,3.53214951,3443.4,3443.3,6.689953]
["bitfinex","ETHUSD",1719877274209,3.02946245,3443.4,3443.3,6.689953]
["bitfinex","ETHUSD",1719877274431,1.53044559,3443.4,3443.3,6.689953]
["bitfinex","ETHUSD",1719877275661,1.53042504,3443.4,3443.3,6.689953]
["bitfinex","ETHUSD",1719877277611,1.027769,3443.4,3443.3,6.689953]
["bitfinex","ETHUSD",1719877277803,1.027769,3443.4,3443.3,9.167653]
["bitfinex","ETHUSD",1719877278012,0.19418318,3443.4,3443.3,9.167653]
["bitfinex","ETHUSD",1719877278246,7.48,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719877278414,1.83589024,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719877278613,0.50257131,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719877278815,1.33588942,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1719877281526,0.8333183,3444.1,3444.0,3.6396]
["bitfinex","ETHUSD",1719877281845,2.174,3444.5,3444.0,3.6396]
["bitfinex","ETHUSD",1719877282147,1.33587388,3444.4,3444.0,3.6396]
["bitfinex","ETHUSD",1719877282312,1.33587388,3444.3,3444.0,3.6396]
["bitfinex","ETHUSD",1719877282513,1.33587388,3444.2,3444.0,3.6396]
["bitfinex","ETHUSD",1719877282726,0.83330664,3444.1,3444.0,3.6396]
["bitfinex","ETHUSD",1719877282949,0.83330664,3444.4,3444.0,3.6396]
["bitfinex","ETHUSD",1719877283248,0.50256384,3444.3,3444.0,3.6396]
["bitfinex","ETHUSD",1719877283428,1.33587048,3444.2,3444.0,3.6396]
["bitfinex","ETHUSD",1719877283624,2.174,3444.5,3444.0,3.6396]
["bitfinex","ETHUSD",1719877283850,1.83586405,3444.4,3444.0,3.6396]
["bitfinex","ETHUSD",1719877284160,1.33586405,3444.3,3444.0,3.6396]
["bitfinex","ETHUSD",1719877284453,0.83329915,3444.2,3444.0,3.6396]
["bitfinex","ETHUSD",1719877284618,10.38303,3444.7,3444.0,3.6396]
["bitfinex","ETHUSD",1719877284818,0.5,3444.4,3444.0,3.6396]
["bitfinex","ETHUSD",1719877285338,1.33584666,3444.3,3444.0,3.6396]
["bitfinex","ETHUSD",1719877285521,0.83329395,3444.2,3444.0,3.6396]
["bitfinex","ETHUSD",1719877285722,10.38303,3444.7,3444.0,3.6396]
["bitfinex","ETHUSD",1719877285923,0.5,3444.4,3444.0,3.6396]
["bitfinex","ETHUSD",1719877286119,1.33585694,3444.3,3444.0,3.6396]
["bitfinex","ETHUSD",1719877286342,10.38303,3444.7,3444.0,3.6396]
["bitfinex","ETHUSD",1719877286555,0.5,3444.4,3444.0,3.6396]
["bitfinex","ETHUSD",1719877286852,0.83329181,3444.3,3444.2,0.736]
["bitfinex","ETHUSD",1719877287154,0.19435983,3444.3,3444.2,3.63943]
["bitfinex","ETHUSD",1719877287554,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877287733,0.19456496,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877287936,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877288129,0.19456496,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877288336,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877288530,0.19456496,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877288743,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877288919,0.19456496,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877289423,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877289624,0.19460199,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877289855,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877290056,0.19460199,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877290251,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877290453,0.19460199,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877290651,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877290854,0.19460199,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877291052,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877291250,0.19460199,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877291447,7.48,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1719877291651,0.19460199,3444.3,3444.0,2.90354]
["bitfinex","ETHUSD",1719877291850,7.48,3444.7,3444.0,2.90354]
["bitfinex","ETHUSD",1719877292064,0.19460199,3444.2,3444.1,2.90349]
["bitfinex","ETHUSD",1719877292262,7.48,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719877292566,0.19460199,3444.2,3444.1,2.90349]
["bitfinex","ETHUSD",1719877292758,7.48,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719877292957,0.19460199,3444.2,3444.1,2.90349]
["bitfinex","ETHUSD",1719877293158,7.48,3444.7,3444.1,3.63949]
["bitfinex","ETHUSD",1719877293470,1.33580955,3444.6,3444.3,3.63926]
["bitfinex","ETHUSD",1719877293671,0.6971567,3444.6,3444.3,3.63926]
["bitfinex","ETHUSD",1719877293833,0.6971567,3444.6,3444.3,2.90326]
["bitfinex","ETHUSD",1719877293834,0.19460483,3444.6,3444.3,2.90326]
["bitfinex","ETHUSD",1719877295173,0.50253466,3444.5,3444.3,2.90326]
["bitfinex","ETHUSD",1719877295464,0.19463331,3444.4,3444.3,2.90326]
["bitfinex","ETHUSD",1719877295670,7.48,3444.7,3444.3,2.90326]
["bitfinex","ETHUSD",1719877295968,1.33572,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877296165,7.48,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877296362,0.50252695,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877296562,7.48,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877296875,0.50253029,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877297171,0.5,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877297341,1.3357205,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877297673,0.50253041,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877297860,5.07676,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877298060,0.5,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877298241,1.3357146,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877298442,5.07676,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877298667,0.5,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877298942,1.33571114,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877299171,0.50252825,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877299377,0.50252746,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877300295,5.07676,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877300296,0.5,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877300447,1.3356905,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877300649,0.50252328,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877300997,0.50252328,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877301283,5.07676,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877301466,0.5,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877301779,1.33566168,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877301962,0.50251624,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877302165,0.19469595,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877302348,0.50251624,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877302678,0.69721219,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877303173,0.69721219,3444.5,3444.2,2.90336]
["bitfinex","ETHUSD",1719877303380,0.69721219,3444.5,3444.2,3.63936]
["bitfinex","ETHUSD",1719877303545,0.50251624,3444.4,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877303977,0.19471019,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877304549,0.50253984,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877304853,0.1946931,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877305192,0.6972334,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877305347,0.5025403,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877305696,0.69723055,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877307780,0.6972293,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877307983,0.19469025,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877308349,0.50253905,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877308548,0.69721221,3444.3,3444.2,4.27026273]
["bitfinex","ETHUSD",1719877309990,0.69721221,3444.3,3443.7,2.487]
["bitfinex","ETHUSD",1719877310249,0.69721221,3444.3,3444.0,0.736]
["bitfinex","ETHUSD",1719877310250,0.50257347,3444.2,3444.0,0.736]
["bitfinex","ETHUSD",1719877310481,0.50257347,3444.1,3444.0,0.736]
["bitfinex","ETHUSD",1719877310889,0.69723059,3444.1,3444.0,0.736]
["bitfinex","ETHUSD",1719877311382,0.69723059,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1719877311593,0.50257449,3444.0,3443.6,0.736]
["bitfinex","ETHUSD",1719877311760,0.86263255,3444.0,3443.3,3.0]
["bitfinex","ETHUSD",1719877311961,0.86263255,3444.0,3442.9,3.0]
["bitfinex","ETHUSD",1719877311962,4.43444042,3443.9,3442.9,3.0]
["bitfinex","ETHUSD",1719877312202,2.90391,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1719877312420,3.51014416,3443.6,3442.9,3.736]
["bitfinex","ETHUSD",1719877312712,0.50257449,3443.5,3442.9,3.736]
["bitfinex","ETHUSD",1719877313190,0.19453645,3443.4,3442.9,3.736]
["bitfinex","ETHUSD",1719877313397,0.50257449,3443.3,3442.9,3.736]
["bitfinex","ETHUSD",1719877313632,0.19453645,3443.4,3442.9,3.736]
["bitfinex","ETHUSD",1719877313764,5.07794,3443.6,3442.9,3.736]
["bitfinex","ETHUSD",1719877313960,0.19453645,3443.2,3442.9,3.736]
["bitfinex","ETHUSD",1719877314198,5.07794,3443.6,3442.9,3.736]
["bitfinex","ETHUSD",1719877314405,0.19453645,3443.1,3442.9,3.736]
["bitfinex","ETHUSD",1719877314605,5.07794,3443.6,3442.9,3.736]
["bitfinex","ETHUSD",1719877314810,0.19453645,3443.0,3442.9,3.736]
["bitfinex","ETHUSD",1719877314966,2.90408,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1719877315301,0.50269967,3443.4,3442.9,0.736]
["bitfinex","ETHUSD",1719877315517,0.19433132,3443.4,3442.9,0.736]
["bitfinex","ETHUSD",1719877317411,0.19433132,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877323174,0.19433132,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1719877323387,0.19433132,3443.4,3443.0,0.736]
["bitfinex","ETHUSD",1719877325802,0.19433132,3443.4,3443.3,0.736]
["bitfinex","ETHUSD",1719877326119,7.48,3443.7,3443.3,0.736]
["bitfinex","ETHUSD",1719877326431,0.19404071,3443.4,3443.3,0.736]
["bitfinex","ETHUSD",1719877326574,10.38386,3443.7,3443.3,0.736]
["bitfinex","ETHUSD",1719877326773,0.19404071,3443.4,3443.1,3.0448]
["bitfinex","ETHUSD",1719877327081,0.19407206,3443.3,3443.1,3.0448]
["bitfinex","ETHUSD",1719877327290,10.38386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877327516,0.19407206,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877327715,10.38386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877327896,0.19407206,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877328217,10.38386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877328416,0.19407206,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877328917,10.38386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877329085,0.19407206,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877329286,10.88386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877329520,0.19407206,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877329718,3.40386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877329904,0.19407206,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877330087,2.90386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877330312,0.19407206,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877336419,0.50270809,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877336619,0.19407206,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877336796,0.19408631,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877336997,2.90386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877337197,0.19408631,3443.3,3443.1,0.736]
["bitfinex","ETHUSD",1719877337392,2.90386,3443.7,3443.1,0.736]
["bitfinex","ETHUSD",1719877337592,0.19408631,3443.2,3443.1,0.736]
["bitfinex","ETHUSD",1719877337820,2.90386,3443.7,3443.1,1.7213196]
["bitfinex","ETHUSD",1719877338023,0.69678156,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877338324,0.50269525,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877338520,2.90386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877338817,0.19408631,3443.4,3443.1,3.64035]
["bitfinex","ETHUSD",1719877339016,3.40386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877339210,0.19409487,3443.3,3443.1,3.64035]
["bitfinex","ETHUSD",1719877339406,2.90386,3443.7,3443.1,4.6256616]
["bitfinex","ETHUSD",1719877339619,0.19409487,3443.2,3443.1,3.64035]
["bitfinex","ETHUSD",1719877340089,3.40386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877340289,0.19409487,3443.2,3443.1,3.64035]
["bitfinex","ETHUSD",1719877340492,2.90386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877340690,0.19409487,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1719877341023,2.90386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877341244,0.50268897,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877341519,0.50268897,3443.5,3443.1,3.64035]
["bitfinex","ETHUSD",1719877341911,0.19409487,3443.4,3443.1,3.64035]
["bitfinex","ETHUSD",1719877342103,2.90386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877342104,0.50268686,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877342302,0.19409487,3443.3,3443.1,3.64035]
["bitfinex","ETHUSD",1719877342513,0.50268686,3443.2,3443.1,3.64035]
["bitfinex","ETHUSD",1719877345226,2.90386,3443.7,3443.1,3.64035]
["bitfinex","ETHUSD",1719877345388,0.50268609,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877345595,0.19409487,3443.6,3443.1,3.64035]
["bitfinex","ETHUSD",1719877345823,0.5026859,3443.5,3443.1,3.64035]
["bitfinex","ETHUSD",1719877346121,5.07769,3443.9,3443.2,2.4617]
["bitfinex","ETHUSD",1719877346122,0.5026859,3443.4,3443.2,2.4617]
["bitfinex","ETHUSD",1719877346335,0.5026859,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877346709,0.6968178,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877348411,0.1941319,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877348733,0.50268054,3443.7,3443.2,2.4617]
["bitfinex","ETHUSD",1719877349065,0.1941547,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877349360,0.50268054,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877349827,0.1941547,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877350210,0.50268054,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877350432,0.1941547,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877350737,0.50268054,3443.6,3443.2,2.4617]
["bitfinex","ETHUSD",1719877350941,0.1941547,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877351241,0.50268054,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877351448,0.1941547,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877351625,0.69683524,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877351950,0.69684262,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877355145,0.69683912,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877355543,1.02765207,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877355760,1.53033642,3443.3,3443.2,2.4617]
["bitfinex","ETHUSD",1719877357085,0.69683905,3443.3,3443.2,6.216825]
["bitfinex","ETHUSD",1719877357444,0.1941547,3443.3,3443.2,6.216825]
["bitfinex","ETHUSD",1719877357646,0.83350254,3443.8,3443.2,6.216825]
["bitfinex","ETHUSD",1719877357845,3.05996452,3443.7,3443.4,0.736]
["bitfinex","ETHUSD",1719877358089,1.33615426,3443.6,3443.4,0.736]
["bitfinex","ETHUSD",1719877358291,2.90369,3443.9,3443.4,0.736]
["bitfinex","ETHUSD",1719877358458,0.69678934,3443.5,3443.4,0.736]
["bitfinex","ETHUSD",1719877358658,0.19413762,3443.5,3443.4,3.6401]
["bitfinex","ETHUSD",1719877358877,0.83347053,3443.5,3443.4,7.26715318]
["bitfinex","ETHUSD",1719877359058,7.48,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877359279,7.48,3444.0,3443.6,3.63993]
["bitfinex","ETHUSD",1719877359280,0.5,3443.8,3443.6,3.63993]
["bitfinex","ETHUSD",1719877359488,1.33606583,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877359775,1.53025189,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877361462,0.19418606,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877361655,0.50262158,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877361859,0.69680764,3443.7,3443.6,4.537853]
["bitfinex","ETHUSD",1719877362073,0.83344293,3443.7,3443.6,4.537853]
["bitfinex","ETHUSD",1719877362281,7.48,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719877362464,7.48,3444.0,3443.8,3.63976]
["bitfinex","ETHUSD",1719877362465,1.33592341,3443.9,3443.8,3.63976]
["bitfinex","ETHUSD",1719877362659,1.33592341,3443.9,3443.8,4.3839213]
["bitfinex","ETHUSD",1719877362984,7.48,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1719877368252,7.48,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719877368578,7.98,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719877369284,7.98,3444.4,3444.0,0.736]
["bitfinex","ETHUSD",1719877369783,7.48,3444.4,3444.0,0.736]
["bitfinex","ETHUSD",1719877370685,7.48,3444.4,3444.0,3.63959]
["bitfinex","ETHUSD",1719877372476,7.48,3444.4,3444.0,0.736]
["bitfinex","ETHUSD",1719877373102,7.48,3444.4,3443.7,2.90379]
["bitfinex","ETHUSD",1719877373278,7.48,3444.4,3443.7,3.63979]
["bitfinex","ETHUSD",1719877373599,10.38331,3444.4,3443.7,3.63979]
["bitfinex","ETHUSD",1719877373762,0.5,3444.3,3443.7,3.63979]
["bitfinex","ETHUSD",1719877374666,3.40335,3444.3,3443.7,3.63979]
["bitfinex","ETHUSD",1719877375466,3.40335,3444.3,3443.7,0.736]
["bitfinex","ETHUSD",1719877377074,0.19438548,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719877377483,0.19438548,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1719877377687,0.19438548,3444.2,3443.7,0.736]
["bitfinex","ETHUSD",1719877378919,3.09783548,3444.2,3443.4,2.3093]
["bitfinex","ETHUSD",1719877379199,5.07753,3444.1,3443.5,0.736]
["bitfinex","ETHUSD",1719877379772,0.19438548,3444.0,3443.5,0.736]
["bitfinex","ETHUSD",1719877380813,0.19438548,3444.0,3443.7,0.736]
["bitfinex","ETHUSD",1719877382892,0.19438548,3444.0,3443.8,2.3707]
["bitfinex","ETHUSD",1719877383306,2.90343,3444.2,3443.8,2.3707]
["bitfinex","ETHUSD",1719877383529,0.19438548,3443.9,3443.8,2.3707]
["bitfinex","ETHUSD",1719877383825,2.90343,3444.2,3443.8,2.3707]
["bitfinex","ETHUSD",1719877383992,0.19438548,3443.9,3443.8,2.3707]
["bitfinex","ETHUSD",1719877384317,2.90343,3444.2,3443.8,2.3707]
["bitfinex","ETHUSD",1719877384528,0.19438548,3443.9,3443.8,2.3707]
["bitfinex","ETHUSD",1719877384825,10.38333,3444.4,3443.8,2.3707]
["bitfinex","ETHUSD",1719877385037,0.19438548,3443.9,3443.8,2.3707]
["bitfinex","ETHUSD",1719877385177,7.48,3444.4,3443.8,3.1067]
["bitfinex","ETHUSD",1719877385377,0.19438548,3444.3,3443.8,3.1067]
["bitfinex","ETHUSD",1719877385578,0.69438548,3444.3,3443.8,3.1067]
["bitfinex","ETHUSD",1719877386277,0.19438548,3444.3,3443.8,3.1067]
["bitfinex","ETHUSD",1719877386492,2.90343,3444.2,3443.5,5.29661]
["bitfinex","ETHUSD",1719877386707,5.07743,3444.2,3443.5,6.03261]
["bitfinex","ETHUSD",1719877386909,0.19439974,3444.1,3443.5,6.03261]
["bitfinex","ETHUSD",1719877387578,3.09791974,3444.1,3443.5,5.29661]
["bitfinex","ETHUSD",1719877388617,3.09791974,3444.1,3443.5,2.3926]
["bitfinex","ETHUSD",1719877390109,0.83292482,3444.0,3443.5,2.3926]
["bitfinex","ETHUSD",1719877390816,1.02732207,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877391114,0.19439974,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877391488,0.83276604,3443.8,3443.5,2.3926]
["bitfinex","ETHUSD",1719877391714,0.19439974,3443.8,3443.5,2.3926]
["bitfinex","ETHUSD",1719877392017,2.90352,3444.1,3443.5,2.3926]
["bitfinex","ETHUSD",1719877392327,1.02716688,3444.0,3443.5,2.3926]
["bitfinex","ETHUSD",1719877392516,0.83276714,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877392715,0.19439974,3444.0,3443.5,2.3926]
["bitfinex","ETHUSD",1719877392903,0.83274174,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877393637,0.19439974,3443.9,3443.6,0.736]
["bitfinex","ETHUSD",1719877394190,0.83268893,3443.8,3443.6,0.736]
["bitfinex","ETHUSD",1719877394439,0.19439974,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877394790,2.90352,3444.1,3443.5,2.3926]
["bitfinex","ETHUSD",1719877394993,1.52960712,3444.0,3443.5,2.3926]
["bitfinex","ETHUSD",1719877395221,1.33523588,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877395422,1.33523588,3443.8,3443.5,2.3926]
["bitfinex","ETHUSD",1719877395626,0.5026431,3443.7,3443.5,2.3926]
["bitfinex","ETHUSD",1719877395799,0.19437124,3443.7,3443.5,2.3926]
["bitfinex","ETHUSD",1719877396007,2.90352,3444.1,3443.5,2.3926]
["bitfinex","ETHUSD",1719877396214,1.52961071,3444.0,3443.5,2.3926]
["bitfinex","ETHUSD",1719877396414,1.33523947,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877396617,1.33523947,3443.8,3443.5,2.3926]
["bitfinex","ETHUSD",1719877396914,0.50263561,3443.7,3443.5,2.3926]
["bitfinex","ETHUSD",1719877397114,0.19437124,3443.7,3443.5,2.3926]
["bitfinex","ETHUSD",1719877397534,2.90352,3444.1,3443.5,2.3926]
["bitfinex","ETHUSD",1719877397704,0.19437124,3443.6,3443.5,2.3926]
["bitfinex","ETHUSD",1719877397905,2.90352,3444.1,3443.5,2.99587]
["bitfinex","ETHUSD",1719877398255,1.33527556,3444.0,3443.5,2.3926]
["bitfinex","ETHUSD",1719877398402,0.83264015,3443.9,3443.5,2.3926]
["bitfinex","ETHUSD",1719877398608,0.50263541,3443.8,3443.5,2.3926]
["bitfinex","ETHUSD",1719877398984,0.19437124,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877399103,0.69700665,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877399304,0.50263541,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877399505,1.02704547,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877399830,1.52968088,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877400932,1.02700734,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877401139,1.52964378,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877404047,0.69700768,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877404251,0.69700717,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877404555,0.69700559,3443.7,3443.6,1.339261]
["bitfinex","ETHUSD",1719877404703,1.52964916,3443.7,3443.6,1.339261]
["bitfinex","ETHUSD",1719877407010,1.52957149,3443.7,3443.6,1.339261]
["bitfinex","ETHUSD",1719877407346,0.19437124,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877407640,2.90352,3444.1,3443.6,0.736]
["bitfinex","ETHUSD",1719877407641,1.3352304,3444.0,3443.6,0.736]
["bitfinex","ETHUSD",1719877407847,0.50264266,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877408345,1.3352304,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877408510,1.52961304,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877410732,1.52947948,3443.7,3443.6,0.736]
["bitfinex","ETHUSD",1719877411235,1.52947948,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877411636,1.52947948,3443.7,3443.6,4.533584]
["bitfinex","ETHUSD",1719877411852,1.0268379,3443.7,3443.6,9.781814]
["bitfinex","ETHUSD",1719877412058,0.19438264,3443.7,3443.6,9.781814]
["bitfinex","ETHUSD",1719877412227,7.48,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1719877412425,7.48,3444.4,3444.0,3.0803]
["bitfinex","ETHUSD",1719877412426,1.52938597,3444.3,3444.0,3.0803]
["bitfinex","ETHUSD",1719877412676,1.33498339,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719877412974,0.19440258,3444.3,3444.2,5.23193]
["bitfinex","ETHUSD",1719877413125,0.50251758,3444.8,3444.3,2.90328]
["bitfinex","ETHUSD",1719877415557,1.33490178,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877416628,1.33480913,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877417162,7.48,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877417463,2.68785104,3444.8,3444.3,3.63928]
["bitfinex","ETHUSD",1719877417627,0.5,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877417628,1.33480556,3444.7,3444.3,3.63928]
["bitfinex","ETHUSD",1719877417830,1.33480556,3444.6,3444.3,3.63928]
["bitfinex","ETHUSD",1719877418031,1.33480556,3444.5,3444.3,3.63928]
["bitfinex","ETHUSD",1719877418230,0.83227891,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877419337,0.83227891,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877419670,1.52952255,3444.8,3444.3,3.63928]
["bitfinex","ETHUSD",1719877419965,1.3347981,3444.7,3444.3,3.63928]
["bitfinex","ETHUSD",1719877420164,1.3347981,3444.6,3444.3,3.63928]
["bitfinex","ETHUSD",1719877420481,1.3347857,3444.5,3444.3,3.63928]
["bitfinex","ETHUSD",1719877420771,0.83226575,3444.4,3444.3,4.526409]
["bitfinex","ETHUSD",1719877420969,0.19472445,3444.5,3444.3,4.526409]
["bitfinex","ETHUSD",1719877421172,0.5,3444.9,3444.3,4.526409]
["bitfinex","ETHUSD",1719877421332,0.19472445,3444.4,3444.3,4.526409]
["bitfinex","ETHUSD",1719877421542,5.07683,3445.0,3444.3,4.526409]
["bitfinex","ETHUSD",1719877421746,1.83480792,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877421964,1.33480792,3444.8,3444.3,3.63928]
["bitfinex","ETHUSD",1719877422176,1.33480792,3444.7,3444.3,3.63928]
["bitfinex","ETHUSD",1719877422391,1.33480792,3444.6,3444.3,3.63928]
["bitfinex","ETHUSD",1719877422598,0.19472445,3444.6,3444.4,0.736]
["bitfinex","ETHUSD",1719877422962,5.07683,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719877423176,1.83481039,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877423364,1.33481039,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719877423568,0.50251315,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877423884,5.07683,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719877423885,1.02702058,3444.6,3444.4,0.736]
["bitfinex","ETHUSD",1719877424090,0.19472445,3444.6,3444.4,0.736]
["bitfinex","ETHUSD",1719877424652,5.07683,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719877424852,1.52955111,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877425047,1.33482666,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719877425247,1.33482666,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877425444,1.02703046,3444.6,3444.4,0.736]
["bitfinex","ETHUSD",1719877425687,0.19472445,3444.6,3444.4,0.736]
["bitfinex","ETHUSD",1719877426163,5.07683,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877426365,1.83473923,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877426687,1.52953772,3444.8,3444.3,3.63928]
["bitfinex","ETHUSD",1719877426906,0.19479849,3444.8,3444.3,3.63928]
["bitfinex","ETHUSD",1719877427053,1.33473862,3444.7,3444.3,3.63928]
["bitfinex","ETHUSD",1719877427255,1.02703136,3444.6,3444.3,3.63928]
["bitfinex","ETHUSD",1719877427583,0.19480702,3444.6,3444.3,3.63928]
["bitfinex","ETHUSD",1719877427956,2.90283,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877428165,0.19480702,3444.5,3444.3,3.63928]
["bitfinex","ETHUSD",1719877428360,2.90283,3445.0,3444.3,4.526409]
["bitfinex","ETHUSD",1719877428566,0.19480702,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877428773,2.90283,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877428949,0.19480702,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877429149,2.90283,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877429350,0.19480702,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877429594,2.90283,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877429775,0.19480702,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877429976,1.83473342,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877429977,2.90283,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877430151,0.19480702,3444.4,3444.3,3.63928]
["bitfinex","ETHUSD",1719877430662,2.90283,3445.0,3444.3,3.63928]
["bitfinex","ETHUSD",1719877430862,2.02954183,3444.9,3444.3,3.63928]
["bitfinex","ETHUSD",1719877431065,2.02954183,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877431274,0.83224669,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877431446,1.33476237,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877431652,0.19480702,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877431968,1.33476237,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877432168,0.19480702,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877432368,2.90283,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877432701,1.83510049,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877432857,2.02990751,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877434001,0.83258496,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877434215,1.33506804,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877434579,0.19480702,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877434905,1.33506804,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877435065,0.19480702,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877435267,0.50251454,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877435497,1.52987403,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877435694,0.50251454,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877436089,0.50251454,3444.6,3444.2,5.23186]
["bitfinex","ETHUSD",1719877436268,0.19480702,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719877436467,2.174,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719877436715,1.52970261,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719877436909,0.19480702,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719877437122,1.33486541,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719877437425,0.19480702,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719877437572,0.50252931,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719877437917,0.19480702,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719877438301,2.674,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719877438888,0.69733292,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719877439204,0.69733292,3444.4,3444.2,0.736]
["bitfinex","ETHUSD",1719877439365,0.5025259,3444.3,3444.2,0.736]
["bitfinex","ETHUSD",1719877439824,2.174,3444.8,3444.2,3.63937]
["bitfinex","ETHUSD",1719877439825,0.5025259,3444.7,3444.2,3.63937]
["bitfinex","ETHUSD",1719877439972,1.33487553,3444.6,3444.2,3.63937]
["bitfinex","ETHUSD",1719877440171,0.5025259,3444.6,3444.2,3.63937]
["bitfinex","ETHUSD",1719877440378,1.02714763,3444.5,3444.2,3.63937]
["bitfinex","ETHUSD",1719877440601,0.69734325,3444.5,3444.2,3.63937]
["bitfinex","ETHUSD",1719877440990,0.50253623,3444.4,3444.2,3.63937]
["bitfinex","ETHUSD",1719877441317,0.19478426,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877441610,0.69732049,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877442777,0.19478426,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877442978,0.50253962,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877443172,0.69732388,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877446277,0.69732001,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877446714,0.19478426,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877447424,2.174,3444.8,3444.2,3.63937]
["bitfinex","ETHUSD",1719877447425,0.50253501,3444.5,3444.2,3.63937]
["bitfinex","ETHUSD",1719877447595,0.19478426,3444.4,3444.2,3.63937]
["bitfinex","ETHUSD",1719877447793,0.50253501,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877448000,0.19478426,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877448308,0.50253501,3444.6,3444.2,3.63937]
["bitfinex","ETHUSD",1719877448507,0.19478426,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877449141,0.69731927,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877449424,0.69731939,3444.3,3444.2,3.63937]
["bitfinex","ETHUSD",1719877451625,0.69731939,3444.3,3444.2,6.01227]
["bitfinex","ETHUSD",1719877452601,0.69731728,3444.3,3444.2,6.01227]
["bitfinex","ETHUSD",1719877452898,0.69731728,3444.3,3444.2,6.903842]
["bitfinex","ETHUSD",1719877453537,1.52957862,3444.3,3444.2,6.903842]
["bitfinex","ETHUSD",1719877453703,1.52957862,3444.3,3444.2,9.807272]
["bitfinex","ETHUSD",1719877453904,0.69731728,3444.3,3444.2,9.807272]
["bitfinex","ETHUSD",1719877454254,0.5,3444.9,3444.5,2.4254]
["bitfinex","ETHUSD",1719877454412,1.52955029,3444.8,3444.7,0.736]
["bitfinex","ETHUSD",1719877455801,0.19478138,3444.8,3444.7,0.736]
["bitfinex","ETHUSD",1719877456002,0.50247656,3444.8,3444.7,0.736]
["bitfinex","ETHUSD",1719877456244,1.52955283,3444.8,3444.7,0.736]
["bitfinex","ETHUSD",1719877456441,1.52954525,3444.8,3444.7,0.736]
["bitfinex","ETHUSD",1719877458943,1.52954525,3444.8,3444.5,6.06457]
["bitfinex","ETHUSD",1719877459262,1.33479961,3444.7,3444.5,6.06457]
["bitfinex","ETHUSD",1719877459558,1.33479961,3444.6,3444.5,6.06457]
["bitfinex","ETHUSD",1719877459852,1.52960093,3444.6,3444.5,6.06457]
["bitfinex","ETHUSD",1719877460224,1.52960093,3444.6,3444.5,7.0505182]
["bitfinex","ETHUSD",1719877461356,0.19480132,3444.6,3444.5,9.2176882]
["bitfinex","ETHUSD",1719877461517,0.19480132,3444.6,3444.5,9.3145182]
["bitfinex","ETHUSD",1719877461716,0.736,3445.3,3444.5,9.3145182]
["bitfinex","ETHUSD",1719877461911,5.65875068,3445.2,3444.3,5.19793]
["bitfinex","ETHUSD",1719877462117,2.174,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1719877462342,4.54685328,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1719877462649,2.68810523,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1719877462811,2.88297561,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1719877463013,1.33481629,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1719877463213,1.33481629,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1719877463455,1.02723701,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719877464650,1.52977172,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719877464856,1.02723701,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1719877465024,1.02723701,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719877465230,0.194938,3444.4,3444.0,2.90359]
["bitfinex","ETHUSD",1719877465455,0.83230756,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1719877465642,1.0272325,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719877465846,1.02723222,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719877466214,0.194938,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1719877466419,2.174,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1719877466647,1.52977335,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1719877466855,1.33483535,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1719877467060,1.02716149,3444.3,3444.1,3.63951]
["bitfinex","ETHUSD",1719877467266,1.02716149,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877467267,0.19486967,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877467420,0.83228096,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877467616,0.19486967,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877467956,0.83228096,3444.6,3444.2,2.90343]
["bitfinex","ETHUSD",1719877468166,0.19486967,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1719877468317,7.48,3444.8,3444.3,5.19411]
["bitfinex","ETHUSD",1719877468663,0.83229988,3444.7,3444.0,2.3636]
["bitfinex","ETHUSD",1719877468863,0.50247511,3444.6,3444.1,0.736]
["bitfinex","ETHUSD",1719877469069,0.83229988,3444.5,3444.1,0.736]
["bitfinex","ETHUSD",1719877469585,7.48,3444.8,3444.1,0.736]
["bitfinex","ETHUSD",1719877469786,2.68781132,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1719877469953,1.3346791,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1719877470158,0.83220071,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1719877470521,3.02418522,3445.7,3445.3,5.9025]
["bitfinex","ETHUSD",1719877470657,0.5,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719877470861,1.236,3445.4,3444.4,2.3385]
["bitfinex","ETHUSD",1719877471074,0.50236819,3445.3,3444.4,3.0745]
["bitfinex","ETHUSD",1719877471381,1.00236819,3445.2,3444.4,3.0745]
["bitfinex","ETHUSD",1719877471553,0.50241711,3445.1,3444.7,2.90295]
["bitfinex","ETHUSD",1719877471880,0.50241711,3445.0,3444.7,2.90295]
["bitfinex","ETHUSD",1719877472201,0.50241711,3444.9,3444.4,2.9032]
["bitfinex","ETHUSD",1719877472403,0.50241711,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1719877472607,2.90243,3445.4,3444.5,0.736]
["bitfinex","ETHUSD",1719877472608,0.50241711,3445.3,3444.5,0.736]
["bitfinex","ETHUSD",1719877472883,0.5,3445.0,3444.5,1.4953458]
["bitfinex","ETHUSD",1719877473091,0.50241711,3444.9,3444.5,0.736]
["bitfinex","ETHUSD",1719877473440,2.90243,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719877473679,0.5,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719877473887,0.50244786,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719877474478,0.5,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719877474684,0.50244862,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719877474881,2.90243,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719877475054,0.5,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1719877475380,0.50244215,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719877481292,0.5024429,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1719877481498,1.00243449,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1719877481819,0.50243449,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1719877482124,0.6843713,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719877484602,0.18193681,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719877484802,0.68436906,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719877485116,0.6843729,3445.0,3444.9,2.90282]
["bitfinex","ETHUSD",1719877486927,0.6843729,3445.0,3444.7,2.90294]
["bitfinex","ETHUSD",1719877487129,0.18193681,3445.0,3444.7,2.90294]
["bitfinex","ETHUSD",1719877487624,0.5,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877487792,0.18193681,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877487983,0.39903429,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877487984,0.50246573,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877488208,0.39903429,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877488418,0.18191675,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877488621,0.5,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877488825,0.18191675,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1719877489018,0.39903429,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877489223,0.18191675,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877489423,0.39903429,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877489624,0.18191675,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877489804,0.39903429,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877490008,0.18191675,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877490523,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877490731,0.18191675,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877491026,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877491327,0.50246706,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1719877491530,1.00246706,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877491856,0.50246706,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877492216,0.18194541,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877492528,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877493928,0.18194541,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494112,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494307,0.18194541,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494514,0.5,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494752,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494753,0.18194541,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494914,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877494915,0.50246802,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877495235,0.18194541,3444.5,3444.4,2.90325]
["bitfinex","ETHUSD",1719877495435,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877495635,0.5,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1719877495824,0.68441413,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1719877496023,0.50246872,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1719877496228,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1719877496543,2.90293,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1719877496726,0.50246837,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1719877497039,0.18188234,3444.6,3443.9,8.21833]
["bitfinex","ETHUSD",1719877497242,0.50249218,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877497537,0.18187088,3444.4,3444.0,3.63959]
["bitfinex","ETHUSD",1719877497905,0.5,3444.6,3444.0,3.63959]
["bitfinex","ETHUSD",1719877498130,0.68436807,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877498329,0.18187088,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877498607,3.31174438,3444.7,3444.0,3.63959]
["bitfinex","ETHUSD",1719877498808,3.31174438,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1719877498809,4.41864362,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1719877499128,0.5024983,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877499813,0.18187088,3444.4,3444.0,3.63959]
["bitfinex","ETHUSD",1719877500221,2.9031,3444.6,3444.0,3.63959]
["bitfinex","ETHUSD",1719877500446,0.6843745,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877500746,1.1843745,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877500928,0.50250362,3444.4,3444.0,3.63959]
["bitfinex","ETHUSD",1719877501137,0.18187088,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877501461,0.68437445,3444.4,3444.0,3.63959]
["bitfinex","ETHUSD",1719877501807,0.18187088,3444.4,3444.0,3.63959]
["bitfinex","ETHUSD",1719877502008,2.9031,3444.6,3444.0,3.63959]
["bitfinex","ETHUSD",1719877502246,1.00250282,3444.5,3444.0,3.63959]
["bitfinex","ETHUSD",1719877502545,0.68187088,3444.5,3444.2,3.63942]
["bitfinex","ETHUSD",1719877502856,0.18187088,3444.5,3444.2,3.63942]
["bitfinex","ETHUSD",1719877503036,2.90284,3444.9,3444.2,3.63942]
["bitfinex","ETHUSD",1719877503211,0.5,3444.6,3444.2,3.63942]
["bitfinex","ETHUSD",1719877503725,0.18181928,3444.5,3444.2,3.63942]
["bitfinex","ETHUSD",1719877506754,7.88259,3445.2,3444.5,3.8214432]
["bitfinex","ETHUSD",1719877506931,0.18185368,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877507119,7.88259,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1719877507320,0.5,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719877507541,0.50247251,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877507748,0.68432619,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877508015,0.50247251,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877508456,0.18185368,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877508752,7.88259,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1719877508957,0.5,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719877509143,0.50247448,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877509368,0.50247448,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877509557,0.68432816,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877509725,0.18185368,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877510069,0.18185368,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877510218,0.5,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719877510424,0.50247277,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877510625,0.50247277,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877510858,2.90269,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719877511070,0.5,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719877511271,0.50247222,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877511572,0.6843259,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877511718,0.18185368,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877511922,2.90269,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719877512121,0.5,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719877512332,0.50247226,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877512529,0.50247226,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877513050,0.18185368,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877513356,2.90269,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719877513556,0.18185368,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877513755,2.90269,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719877513919,0.18185368,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877514621,0.18189954,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877514856,7.88261,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1719877515060,0.5,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1719877515357,0.50247137,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877515525,0.68437091,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1719877515736,0.50247137,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1719877516134,7.88261,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1719877516375,0.68437183,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877516534,0.50247229,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1719877516734,0.18189954,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1719877517066,0.50247229,3445.0,3444.7,2.427]
["bitfinex","ETHUSD",1719877517067,0.5,3445.0,3444.7,2.427]
["bitfinex","ETHUSD",1719877517244,0.50243781,3444.9,3444.7,2.427]
["bitfinex","ETHUSD",1719877517447,4.98,3445.2,3444.7,3.323925]
["bitfinex","ETHUSD",1719877517758,1.00242678,3445.1,3444.7,2.427]
["bitfinex","ETHUSD",1719877517932,0.50242678,3445.0,3444.7,2.427]
["bitfinex","ETHUSD",1719877518135,0.5,3445.1,3444.7,2.427]
["bitfinex","ETHUSD",1719877518331,0.50242509,3445.0,3444.7,2.427]
["bitfinex","ETHUSD",1719877518536,4.98,3445.2,3444.7,2.427]
["bitfinex","ETHUSD",1719877518737,1.00242465,3445.1,3444.7,5.32997]
["bitfinex","ETHUSD",1719877518965,0.50242465,3445.0,3444.7,6.226884]
["bitfinex","ETHUSD",1719877519273,4.98,3445.2,3444.8,3.63889]
["bitfinex","ETHUSD",1719877519469,1.00241396,3445.1,3444.8,3.63889]
["bitfinex","ETHUSD",1719877519783,4.98,3445.2,3444.8,3.63889]
["bitfinex","ETHUSD",1719877519948,0.50241517,3445.1,3444.8,3.63889]
["bitfinex","ETHUSD",1719877520277,4.98,3445.2,3444.8,3.63889]
["bitfinex","ETHUSD",1719877520568,0.50241641,3445.1,3444.8,3.63889]
["bitfinex","ETHUSD",1719877520874,0.50241641,3445.0,3444.8,3.63889]
["bitfinex","ETHUSD",1719877521058,0.50241641,3445.1,3444.8,3.63889]
["bitfinex","ETHUSD",1719877521236,0.50241659,3445.0,3444.8,3.63889]
["bitfinex","ETHUSD",1719877521442,4.98,3445.2,3444.8,3.63889]
["bitfinex","ETHUSD",1719877521654,0.50241642,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1719877521951,4.98,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719877522139,0.50241941,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1719877522476,4.98,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719877522676,5.48,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719877522975,0.50242213,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1719877523181,2.90242,3445.4,3444.8,2.90289]
["bitfinex","ETHUSD",1719877523378,0.5,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719877523582,0.50242172,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1719877523784,2.90242,3445.4,3444.7,2.427]
["bitfinex","ETHUSD",1719877524089,0.5,3445.2,3444.7,2.427]
["bitfinex","ETHUSD",1719877524392,0.50242371,3445.1,3444.7,2.427]
["bitfinex","ETHUSD",1719877524585,0.50242371,3445.3,3444.7,2.427]
["bitfinex","ETHUSD",1719877524780,0.5,3445.2,3444.7,2.427]
["bitfinex","ETHUSD",1719877524944,0.50242371,3445.1,3444.7,2.427]
["bitfinex","ETHUSD",1719877525139,0.50242371,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877525650,0.50242371,3445.0,3444.7,5.32998]
["bitfinex","ETHUSD",1719877525955,2.90242,3445.4,3444.7,5.32998]
["bitfinex","ETHUSD",1719877526170,0.5,3445.2,3444.7,5.32998]
["bitfinex","ETHUSD",1719877526345,0.5024237,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877526741,0.5024237,3445.3,3444.7,5.32998]
["bitfinex","ETHUSD",1719877527070,1.18440081,3445.2,3444.7,5.32998]
["bitfinex","ETHUSD",1719877527275,0.50242388,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877527573,0.18200273,3445.0,3444.7,5.32998]
["bitfinex","ETHUSD",1719877528081,2.90242,3445.4,3444.7,5.32998]
["bitfinex","ETHUSD",1719877528283,0.5,3445.2,3444.7,5.32998]
["bitfinex","ETHUSD",1719877528583,0.5024244,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877528751,0.18200273,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877529276,2.90242,3445.4,3444.7,5.32998]
["bitfinex","ETHUSD",1719877529481,0.5,3445.2,3444.7,5.32998]
["bitfinex","ETHUSD",1719877529994,0.68442691,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877530152,0.18200273,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877530857,0.18201133,3445.0,3444.7,5.32998]
["bitfinex","ETHUSD",1719877531057,2.90242,3445.4,3444.7,5.81632379]
["bitfinex","ETHUSD",1719877531295,2.20732561,3445.3,3444.7,5.32998]
["bitfinex","ETHUSD",1719877531464,2.52531428,3445.2,3444.7,5.32998]
["bitfinex","ETHUSD",1719877531791,2.02531428,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877531990,1.52289057,3445.0,3444.7,5.32998]
["bitfinex","ETHUSD",1719877532163,0.18201133,3445.1,3444.7,5.32998]
["bitfinex","ETHUSD",1719877532482,2.90242,3445.4,3444.7,5.32998]
["bitfinex","ETHUSD",1719877532483,2.02531065,3445.0,3444.7,5.32998]
["bitfinex","ETHUSD",1719877532705,0.18201133,3445.0,3444.7,5.32998]
["bitfinex","ETHUSD",1719877532988,2.90242,3445.4,3444.7,5.32998]
["bitfinex","ETHUSD",1719877533147,0.18201133,3444.9,3444.7,5.32998]
["bitfinex","ETHUSD",1719877533347,2.90242,3445.4,3444.7,5.32998]
["bitfinex","ETHUSD",1719877533547,2.2073277,3445.3,3444.7,5.32998]
["bitfinex","ETHUSD",1719877533781,2.52531637,3445.2,3444.7,5.32998]
["bitfinex","ETHUSD",1719877533971,2.02531637,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1719877534172,0.50242452,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1719877534417,0.18201133,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1719877534787,2.90242,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719877534950,0.18201133,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1719877535153,2.90242,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719877535381,0.18201133,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1719877535600,2.90242,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719877535767,0.18201133,3444.9,3444.8,2.90291]
["bitfinex","ETHUSD",1719877535955,2.90242,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1719877536155,0.5,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1719877536466,0.50242435,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1719877536781,0.50242435,3445.0,3444.8,2.90291]
["bitfinex","ETHUSD",1719877536988,0.1820142,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1719877537161,0.50242394,3445.0,3444.8,3.63891]
["bitfinex","ETHUSD",1719877537487,0.18201706,3445.0,3444.8,3.63891]
["bitfinex","ETHUSD",1719877537891,0.18201706,3444.9,3444.8,3.63891]
["bitfinex","ETHUSD",1719877538275,2.90242,3445.4,3444.8,3.63891]
["bitfinex","ETHUSD",1719877538468,0.18201706,3444.9,3444.8,3.63891]
["bitfinex","ETHUSD",1719877538668,2.90242,3445.4,3444.8,3.63891]
["bitfinex","ETHUSD",1719877538873,0.18201706,3444.9,3444.8,3.63891]
["bitfinex","ETHUSD",1719877539077,7.88235,3445.5,3444.8,3.63891]
["bitfinex","ETHUSD",1719877539366,0.5,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1719877539596,0.50242387,3445.2,3445.1,5.15687]
["bitfinex","ETHUSD",1719877539767,4.98,3445.5,3445.2,3.63858]
["bitfinex","ETHUSD",1719877539967,2.02500284,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1719877540293,0.50236686,3445.4,3445.3,3.782037]
["bitfinex","ETHUSD",1719877540599,4.98,3445.5,3445.3,3.782037]
["bitfinex","ETHUSD",1719877540885,4.98,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1719877541190,4.98,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719877541493,0.5,3445.7,3445.1,5.15686]
["bitfinex","ETHUSD",1719877541661,2.02509274,3445.6,3445.1,5.15686]
["bitfinex","ETHUSD",1719877541861,0.50234857,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719877542061,0.68445447,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1719877542361,0.68445447,3445.5,3445.1,2.2542]
["bitfinex","ETHUSD",1719877542362,0.18210305,3445.5,3445.1,2.2542]
["bitfinex","ETHUSD",1719877542774,2.90208,3445.8,3445.1,2.2542]
["bitfinex","ETHUSD",1719877542969,0.18210305,3445.4,3445.1,2.2542]
["bitfinex","ETHUSD",1719877543297,2.90208,3445.8,3445.1,2.2542]
["bitfinex","ETHUSD",1719877543458,0.18210305,3445.3,3445.1,5.15679]
["bitfinex","ETHUSD",1719877543654,2.90208,3445.8,3445.1,5.15679]
["bitfinex","ETHUSD",1719877543879,0.18210305,3445.2,3445.1,5.15679]
["bitfinex","ETHUSD",1719877544064,2.90208,3445.8,3445.1,6.036351]
["bitfinex","ETHUSD",1719877544364,2.02502073,3445.7,3445.1,5.15679]
["bitfinex","ETHUSD",1719877544566,2.52502073,3445.6,3445.1,5.15679]
["bitfinex","ETHUSD",1719877544892,0.68210305,3445.6,3445.1,5.15679]
["bitfinex","ETHUSD",1719877546586,0.18210305,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1719877547084,0.5,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1719877547305,0.18223772,3445.5,3445.2,2.90256]
["bitfinex","ETHUSD",1719877547501,2.90208,3445.8,3445.2,3.782095]
["bitfinex","ETHUSD",1719877547703,0.18223772,3445.4,3445.2,2.90256]
["bitfinex","ETHUSD",1719877547865,2.90208,3445.8,3445.2,2.90256]
["bitfinex","ETHUSD",1719877548065,0.18223772,3445.3,3445.2,2.90256]
["bitfinex","ETHUSD",1719877548278,2.52508058,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1719877548279,4.98,3445.9,3445.2,3.0627]
["bitfinex","ETHUSD",1719877548579,4.98,3445.9,3445.4,3.63841]
["bitfinex","ETHUSD",1719877548580,0.5,3445.7,3445.4,3.63841]
["bitfinex","ETHUSD",1719877548773,0.50234772,3445.6,3445.4,3.63841]
["bitfinex","ETHUSD",1719877548977,4.98,3445.9,3445.5,5.28425]
["bitfinex","ETHUSD",1719877549159,2.4093,3446.4,3445.5,5.28425]
["bitfinex","ETHUSD",1719877549160,2.52471177,3445.8,3445.5,5.28425]
["bitfinex","ETHUSD",1719877549365,0.50234507,3445.7,3445.5,5.28425]
["bitfinex","ETHUSD",1719877549583,3.0,3446.2,3445.5,5.28425]
["bitfinex","ETHUSD",1719877549893,0.5,3445.9,3445.5,5.28425]
["bitfinex","ETHUSD",1719877550194,0.50234466,3445.8,3445.5,5.28425]
["bitfinex","ETHUSD",1719877550505,0.50234466,3445.7,3445.5,5.28425]
["bitfinex","ETHUSD",1719877550673,3.0,3446.2,3445.5,5.28425]
["bitfinex","ETHUSD",1719877550862,2.8712,3445.9,3445.2,3.63851]
["bitfinex","ETHUSD",1719877551061,0.50234211,3445.8,3445.2,3.63851]
["bitfinex","ETHUSD",1719877551296,0.50234211,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719877551695,2.8712,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1719877551696,0.50234295,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1719877551877,2.3712,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1719877552262,1.00234278,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719877552466,0.50234278,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1719877553001,0.5,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719877553197,0.50234313,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1719877553397,2.3712,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1719877553602,1.00234313,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719877553780,0.50234313,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1719877553981,0.5,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719877554193,0.50234274,3445.7,3445.3,2.90248]
["bitfinex","ETHUSD",1719877554486,0.5,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1719877554699,0.5,3445.8,3445.0,2.4542]
["bitfinex","ETHUSD",1719877554912,0.50234274,3445.7,3445.0,2.4542]
["bitfinex","ETHUSD",1719877555116,3.40459274,3445.6,3445.0,2.4542]
["bitfinex","ETHUSD",1719877555405,0.50234274,3445.5,3445.0,2.4542]
["bitfinex","ETHUSD",1719877555768,2.90225,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877555969,0.5023628,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877556262,2.90225,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877556481,0.50236264,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877556679,2.90225,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877556991,0.18241535,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877560492,2.90217,3445.7,3445.2,0.609299]
["bitfinex","ETHUSD",1719877560805,0.50236129,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877561018,0.18240102,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877561309,1.00236106,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877561468,0.5,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877561893,0.18240102,3445.4,3445.1,0.736]
["bitfinex","ETHUSD",1719877562098,0.18240102,3445.4,3445.1,1.635571]
["bitfinex","ETHUSD",1719877562409,0.18240102,3445.3,3445.1,1.635571]
["bitfinex","ETHUSD",1719877562572,2.90217,3445.7,3445.1,4.538231]
["bitfinex","ETHUSD",1719877562909,0.5,3445.5,3445.1,3.63866]
["bitfinex","ETHUSD",1719877563270,0.5,3445.5,3445.4,5.19312]
["bitfinex","ETHUSD",1719877563598,0.5,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719877563801,5.3346,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1719877563802,0.50234133,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564002,5.3346,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564206,0.5,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564380,0.50233841,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564583,5.3346,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564584,0.50233841,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564770,8.23636,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1719877564974,0.5,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719877565170,0.50233576,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719877565606,0.50233576,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1719877565905,0.5,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1719877566084,0.50233576,3445.8,3445.5,2.90232]
["bitfinex","ETHUSD",1719877566270,0.50233576,3445.7,3445.5,2.90232]
["bitfinex","ETHUSD",1719877566465,0.5,3445.9,3445.4,2.2907]
["bitfinex","ETHUSD",1719877566688,6.0706,3446.2,3445.1,5.3242]
["bitfinex","ETHUSD",1719877566689,0.50233576,3445.8,3445.1,5.3242]
["bitfinex","ETHUSD",1719877566916,0.5,3445.8,3445.1,6.59262]
["bitfinex","ETHUSD",1719877567084,0.50233576,3445.7,3445.1,6.59262]
["bitfinex","ETHUSD",1719877567284,6.0706,3446.2,3445.1,6.59262]
["bitfinex","ETHUSD",1719877567484,0.50234455,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719877567681,0.5,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1719877567886,0.50234455,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1719877568069,0.50234455,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719877568276,2.902,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1719877568506,1.00234221,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1719877568707,0.50234221,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1719877568922,0.50234221,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1719877569289,0.50234221,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1719877569490,0.50234221,3445.7,3445.3,0.736]
["bitfinex","ETHUSD",1719877569687,0.50234221,3445.6,3445.3,3.63848]
["bitfinex","ETHUSD",1719877569914,0.50234221,3445.8,3445.3,3.63848]
["bitfinex","ETHUSD",1719877570210,1.00234221,3445.8,3445.3,4.37924931]
["bitfinex","ETHUSD",1719877570416,0.50234221,3445.7,3445.3,4.37924931]
["bitfinex","ETHUSD",1719877570603,0.50234346,3445.6,3445.3,4.37924931]
["bitfinex","ETHUSD",1719877570803,0.50234346,3445.5,3445.3,3.63848]
["bitfinex","ETHUSD",1719877571116,0.5,3445.8,3445.3,3.63848]
["bitfinex","ETHUSD",1719877571296,0.50234351,3445.7,3445.3,3.63848]
["bitfinex","ETHUSD",1719877571491,0.50234351,3445.6,3445.3,3.63848]
["bitfinex","ETHUSD",1719877571695,0.50234351,3445.5,3445.3,3.63848]
["bitfinex","ETHUSD",1719877572018,0.18238671,3445.4,3445.3,4.6243758]
["bitfinex","ETHUSD",1719877572418,7.48,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1719877572626,0.5023313,3445.9,3445.8,0.736]
["bitfinex","ETHUSD",1719877572980,0.5023313,3445.9,3445.6,2.90222]
["bitfinex","ETHUSD",1719877572981,0.5023313,3445.9,3445.6,3.63822]
["bitfinex","ETHUSD",1719877573296,7.48,3446.0,3445.6,4.62647258]
["bitfinex","ETHUSD",1719877573528,0.50229194,3445.9,3445.6,3.63822]
["bitfinex","ETHUSD",1719877573680,7.48,3446.0,3445.6,3.63822]
["bitfinex","ETHUSD",1719877573888,0.50229158,3445.9,3445.6,3.63822]
["bitfinex","ETHUSD",1719877574217,0.50229413,3445.8,3445.6,3.63822]
["bitfinex","ETHUSD",1719877574422,7.48,3446.0,3445.6,3.63822]
["bitfinex","ETHUSD",1719877574606,0.50229158,3445.9,3445.6,3.63822]
["bitfinex","ETHUSD",1719877574813,7.48,3446.0,3445.6,3.63822]
["bitfinex","ETHUSD",1719877575019,0.50229171,3445.9,3445.6,3.63822]
["bitfinex","ETHUSD",1719877575220,7.48,3446.0,3445.6,3.63822]
["bitfinex","ETHUSD",1719877575533,0.50229156,3445.9,3445.6,3.63822]
["bitfinex","ETHUSD",1719877575680,7.48,3446.0,3445.6,3.63822]
["bitfinex","ETHUSD",1719877575885,0.50228741,3445.9,3445.6,2.90222]
["bitfinex","ETHUSD",1719877576084,7.48,3446.0,3445.7,0.736]
["bitfinex","ETHUSD",1719877576324,0.50228987,3445.9,3445.7,0.736]
["bitfinex","ETHUSD",1719877576533,7.48,3446.0,3445.7,0.736]
["bitfinex","ETHUSD",1719877576819,0.50228838,3445.9,3445.7,0.736]
["bitfinex","ETHUSD",1719877577132,0.5,3446.1,3445.8,2.3462]
["bitfinex","ETHUSD",1719877577287,0.50228359,3446.0,3445.8,2.3462]
["bitfinex","ETHUSD",1719877577624,2.90166,3446.3,3445.9,0.736]
["bitfinex","ETHUSD",1719877577793,0.5,3446.1,3445.9,0.736]
["bitfinex","ETHUSD",1719877578003,0.50227843,3446.0,3445.9,0.736]
["bitfinex","ETHUSD",1719877578525,0.50227843,3446.2,3445.9,0.736]
["bitfinex","ETHUSD",1719877578819,0.5,3446.1,3445.9,0.736]
["bitfinex","ETHUSD",1719877579115,0.50227843,3446.0,3445.9,0.736]
["bitfinex","ETHUSD",1719877579321,2.90166,3446.3,3445.9,0.736]
["bitfinex","ETHUSD",1719877579618,1.00227462,3446.2,3445.9,0.736]
["bitfinex","ETHUSD",1719877579788,0.50227462,3446.1,3445.9,0.736]
["bitfinex","ETHUSD",1719877579990,2.90166,3446.3,3445.8,2.3462]
["bitfinex","ETHUSD",1719877580494,2.81497325,3446.2,3445.5,6.08457]
["bitfinex","ETHUSD",1719877580811,0.5022809,3446.1,3445.5,6.08457]
["bitfinex","ETHUSD",1719877581006,3.4041109,3446.1,3445.3,5.16184]
["bitfinex","ETHUSD",1719877581184,2.90214,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1719877581384,0.5023294,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1719877581623,0.5023294,3445.6,3445.0,3.63875]
["bitfinex","ETHUSD",1719877582118,1.0023294,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1719877582321,0.5023294,3445.5,3445.0,3.63875]
["bitfinex","ETHUSD",1719877582821,0.5023294,3445.5,3444.9,2.4163]
["bitfinex","ETHUSD",1719877582822,0.5,3445.6,3445.2,0.736]
["bitfinex","ETHUSD",1719877582984,2.90217,3445.7,3445.2,0.736]
["bitfinex","ETHUSD",1719877582985,0.50236626,3445.5,3445.2,0.736]
["bitfinex","ETHUSD",1719877583186,2.90217,3445.7,3445.2,0.736]
["bitfinex","ETHUSD",1719877583392,1.00236557,3445.6,3445.2,0.736]
["bitfinex","ETHUSD",1719877583704,0.50236557,3445.5,3445.2,0.736]
["bitfinex","ETHUSD",1719877584099,0.50236557,3445.6,3445.2,0.736]
["bitfinex","ETHUSD",1719877584410,10.38205,3445.9,3445.2,0.736]
["bitfinex","ETHUSD",1719877584738,0.5,3445.6,3445.2,0.736]
["bitfinex","ETHUSD",1719877585032,2.90217,3445.7,3445.1,0.736]
["bitfinex","ETHUSD",1719877585328,0.50236174,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877585513,5.82977,3445.7,3445.1,0.736]
["bitfinex","ETHUSD",1719877585720,0.50236038,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877586025,5.82977,3445.7,3445.1,0.736]
["bitfinex","ETHUSD",1719877586226,0.50236217,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877586413,0.50236217,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877586730,5.32977,3445.7,3445.1,0.736]
["bitfinex","ETHUSD",1719877586948,1.00236433,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877587135,0.50236433,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877587618,0.18234947,3445.4,3445.1,0.736]
["bitfinex","ETHUSD",1719877587808,0.50236433,3445.5,3445.1,0.736]
["bitfinex","ETHUSD",1719877588116,0.6847138,3445.4,3445.1,0.736]
["bitfinex","ETHUSD",1719877588295,0.18234947,3445.4,3445.1,1.631796]
["bitfinex","ETHUSD",1719877588490,2.90217,3445.7,3445.1,1.631796]
["bitfinex","ETHUSD",1719877588805,0.50237145,3445.6,3445.1,0.736]
["bitfinex","ETHUSD",1719877589005,0.68472092,3445.5,3445.1,3.63866]
["bitfinex","ETHUSD",1719877589205,0.18234947,3445.5,3445.3,0.736]
["bitfinex","ETHUSD",1719877589507,2.90217,3445.7,3445.3,0.736]
["bitfinex","ETHUSD",1719877589708,0.18229501,3445.4,3445.3,0.736]
["bitfinex","ETHUSD",1719877589908,2.90217,3445.7,3445.3,0.736]
["bitfinex","ETHUSD",1719877590206,0.50234453,3445.6,3445.3,0.736]
["bitfinex","ETHUSD",1719877590410,0.18229788,3445.5,3445.3,0.736]
["bitfinex","ETHUSD",1719877590607,2.90217,3445.7,3445.3,0.736]
["bitfinex","ETHUSD",1719877590835,0.68464275,3445.6,3445.3,0.736]
["bitfinex","ETHUSD",1719877591036,0.18229788,3445.6,3445.3,0.736]
["bitfinex","ETHUSD",1719877591423,2.90209,3445.8,3445.3,0.736]
["bitfinex","ETHUSD",1719877591634,1.18464491,3445.7,3445.3,0.736]
["bitfinex","ETHUSD",1719877591924,0.50234703,3445.6,3445.3,0.736]
["bitfinex","ETHUSD",1719877592561,0.18229788,3445.5,3445.3,0.736]
["bitfinex","ETHUSD",1719877592869,0.50240564,3445.4,3445.3,0.736]
["bitfinex","ETHUSD",1719877593255,2.90209,3445.8,3445.3,0.736]
["bitfinex","ETHUSD",1719877593548,0.18229788,3445.4,3445.3,0.736]
["bitfinex","ETHUSD",1719877595462,0.50239377,3445.5,3445.4,2.90239]
["bitfinex","ETHUSD",1719877596370,7.48,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1719877596575,0.5024012,3445.5,3445.4,2.90239]
["bitfinex","ETHUSD",1719877596925,0.5024012,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719877597154,0.5024012,3445.7,3445.4,2.90239]
["bitfinex","ETHUSD",1719877597335,0.5024012,3445.6,3445.4,2.90239]
["bitfinex","ETHUSD",1719877597534,0.5024012,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1719877598745,0.5024012,3445.8,3445.1,2.4807]
["bitfinex","ETHUSD",1719877598946,2.90216,3445.7,3445.1,3.2167]
["bitfinex","ETHUSD",1719877599148,0.5024012,3445.6,3445.1,3.2167]
["bitfinex","ETHUSD",1719877599467,1.0024012,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877599769,0.50241601,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877600070,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877600372,1.00241607,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877600677,0.50241607,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877601035,0.50241607,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877601375,1.00241607,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877601677,0.50241607,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877602032,0.18233227,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877602228,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877602434,1.18475156,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877602870,0.50242023,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877603045,0.50242023,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877603373,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877603569,0.18233227,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877603774,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877603935,0.18233227,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877604135,2.90216,3445.7,3445.1,6.52668937]
["bitfinex","ETHUSD",1719877604361,0.18233227,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877604546,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877604749,0.18233227,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877605252,0.5,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877605448,0.50242072,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877605679,0.50242072,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877606048,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877606252,0.18233227,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877606485,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877606649,0.18233227,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877606974,2.90216,3445.7,3445.1,7.021585]
["bitfinex","ETHUSD",1719877607279,1.00242019,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877607442,0.50242019,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877607644,0.50242019,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877607878,0.68475246,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877608041,0.18233227,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877608241,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877608456,1.18475145,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877608655,0.50241918,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877609284,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877609285,0.18233227,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877609464,0.50241817,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877609667,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877609870,0.18229217,3445.2,3445.1,7.021585]
["bitfinex","ETHUSD",1719877610072,2.90216,3445.7,3445.1,7.021585]
["bitfinex","ETHUSD",1719877610285,0.18229217,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877610494,0.50241686,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877610649,0.68470924,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877610849,0.18229217,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877611048,2.90216,3445.7,3445.1,6.11936]
["bitfinex","ETHUSD",1719877611246,2.71484503,3445.6,3445.1,6.11936]
["bitfinex","ETHUSD",1719877611446,0.50241648,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877611657,0.50241648,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877611854,0.18229217,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877612180,0.50241608,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877612354,0.50241608,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877612555,0.18229217,3445.2,3445.1,7.021585]
["bitfinex","ETHUSD",1719877612755,1.00241648,3445.6,3445.1,7.021585]
["bitfinex","ETHUSD",1719877613058,0.68470846,3445.5,3445.1,6.11936]
["bitfinex","ETHUSD",1719877613300,0.50241629,3445.4,3445.1,6.11936]
["bitfinex","ETHUSD",1719877613480,0.50241629,3445.3,3445.1,6.11936]
["bitfinex","ETHUSD",1719877613781,0.50241629,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877613982,0.18229217,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877614165,0.50241629,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877614474,0.68470846,3445.2,3445.1,6.11936]
["bitfinex","ETHUSD",1719877615183,0.68470846,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719877615184,0.68470846,3445.2,3444.8,2.487]
["bitfinex","ETHUSD",1719877615390,0.68470846,3445.2,3444.4,5.90322]
["bitfinex","ETHUSD",1719877615391,6.00899846,3445.2,3444.5,2.487]
["bitfinex","ETHUSD",1719877615547,2.53271831,3445.1,3444.5,2.487]
["bitfinex","ETHUSD",1719877615877,1.71254154,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1719877616087,1.18477572,3445.0,3444.4,2.90322]
["bitfinex","ETHUSD",1719877616288,0.50252082,3444.9,3444.4,2.90322]
["bitfinex","ETHUSD",1719877616950,0.68477572,3444.8,3444.3,5.39032]
["bitfinex","ETHUSD",1719877617148,0.50252082,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877617548,0.50252082,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877618083,0.1822549,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719877618399,0.50252082,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877618803,0.50252082,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877618950,2.90275,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719877619308,0.68478278,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877619766,0.50252788,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719877619964,0.50252788,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877620180,0.1822549,3444.6,3444.4,0.736]
["bitfinex","ETHUSD",1719877620368,3.40275,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719877620675,0.68477915,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877620883,0.50252425,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719877621503,0.68479051,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877621814,0.1822549,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877621966,2.90275,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719877622302,0.68478387,3444.9,3444.4,0.736]
["bitfinex","ETHUSD",1719877622482,0.50252897,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719877622803,0.50252897,3444.7,3444.4,0.736]
["bitfinex","ETHUSD",1719877623101,0.1822549,3444.6,3444.3,6.12632]
["bitfinex","ETHUSD",1719877623502,3.40275,3445.0,3444.3,3.223]
["bitfinex","ETHUSD",1719877623713,3.40275,3445.0,3444.0,2.90357]
["bitfinex","ETHUSD",1719877623714,0.1822549,3444.5,3444.1,3.119]
["bitfinex","ETHUSD",1719877623882,2.90294,3444.8,3444.1,3.119]
["bitfinex","ETHUSD",1719877624215,0.50254249,3444.7,3444.1,6.0225]
["bitfinex","ETHUSD",1719877624375,0.18209727,3444.6,3444.1,6.0225]
["bitfinex","ETHUSD",1719877624597,2.90294,3444.8,3444.1,6.0225]
["bitfinex","ETHUSD",1719877624803,0.68464297,3444.7,3444.1,6.0225]
["bitfinex","ETHUSD",1719877625036,0.18209727,3444.7,3444.1,6.0225]
["bitfinex","ETHUSD",1719877626325,0.18209727,3444.7,3444.1,7.215107]
["bitfinex","ETHUSD",1719877627700,0.18209727,3444.7,3444.1,2.383]
["bitfinex","ETHUSD",1719877628015,0.50255413,3444.6,3444.1,3.119]
["bitfinex","ETHUSD",1719877628220,0.18181355,3444.5,3444.1,3.119]
["bitfinex","ETHUSD",1719877628415,2.90294,3444.8,3444.1,3.119]
["bitfinex","ETHUSD",1719877628726,2.9031,3444.6,3444.1,3.119]
["bitfinex","ETHUSD",1719877629323,0.18181355,3444.5,3444.1,3.119]
["bitfinex","ETHUSD",1719877629502,0.18181355,3444.5,3444.3,0.736]
["bitfinex","ETHUSD",1719877629705,0.18181355,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877629925,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877630126,0.18178488,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877630321,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877630513,0.18178488,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877630721,2.90291,3444.9,3444.4,3.060481]
["bitfinex","ETHUSD",1719877630912,0.18178488,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877631144,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877631315,0.18178488,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877631937,0.5,3444.8,3444.4,2.4514]
["bitfinex","ETHUSD",1719877632346,0.18178488,3444.7,3444.4,2.4514]
["bitfinex","ETHUSD",1719877632700,0.5,3444.8,3444.4,2.4514]
["bitfinex","ETHUSD",1719877632928,0.18178488,3444.6,3444.4,2.4514]
["bitfinex","ETHUSD",1719877633128,0.5,3444.8,3444.4,2.4514]
["bitfinex","ETHUSD",1719877633338,0.18183075,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877633541,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877633749,0.18183075,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877633971,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877634246,0.50252439,3444.8,3444.4,2.4514]
["bitfinex","ETHUSD",1719877634543,0.18183075,3444.7,3444.4,2.4514]
["bitfinex","ETHUSD",1719877635165,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877635365,0.18183075,3444.6,3444.4,2.4514]
["bitfinex","ETHUSD",1719877635539,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877635738,0.18183075,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877635980,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877636182,0.18183075,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877636338,2.90291,3444.9,3444.4,2.4514]
["bitfinex","ETHUSD",1719877636538,0.18183075,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877636846,0.18185941,3444.5,3444.4,2.4514]
["bitfinex","ETHUSD",1719877637059,0.5,3444.8,3444.4,2.4514]
["bitfinex","ETHUSD",1719877637265,3.58743378,3444.7,3444.1,2.4592]
["bitfinex","ETHUSD",1719877637433,3.58489515,3444.7,3444.1,2.4592]
["bitfinex","ETHUSD",1719877637637,0.50255159,3444.6,3444.1,2.4592]
["bitfinex","ETHUSD",1719877637838,2.90303,3444.7,3444.1,2.4592]
["bitfinex","ETHUSD",1719877638082,0.68442749,3444.6,3444.1,2.4592]
["bitfinex","ETHUSD",1719877638243,0.18186515,3444.6,3444.1,2.4592]
["bitfinex","ETHUSD",1719877638952,0.18186515,3444.6,3444.1,3.1952]
["bitfinex","ETHUSD",1719877641261,0.50255644,3444.5,3444.1,3.1952]
["bitfinex","ETHUSD",1719877641460,0.18181641,3444.4,3444.1,3.1952]
["bitfinex","ETHUSD",1719877641714,2.90303,3444.7,3444.1,3.1952]
["bitfinex","ETHUSD",1719877641861,0.18181641,3444.3,3444.1,3.1952]
["bitfinex","ETHUSD",1719877642063,2.90303,3444.7,3444.1,3.1952]
["bitfinex","ETHUSD",1719877642269,2.90291,3444.9,3444.1,2.4592]
["bitfinex","ETHUSD",1719877642270,3.58746189,3444.6,3444.1,2.4592]
["bitfinex","ETHUSD",1719877642470,0.50255548,3444.5,3444.1,2.4592]
["bitfinex","ETHUSD",1719877643000,0.18181641,3444.4,3444.1,2.4592]
["bitfinex","ETHUSD",1719877643200,0.18181641,3444.4,3444.2,0.609877]
["bitfinex","ETHUSD",1719877643610,3.40309,3444.6,3444.2,0.609877]
["bitfinex","ETHUSD",1719877643813,0.18179921,3444.3,3444.1,2.4592]
["bitfinex","ETHUSD",1719877643995,2.90309,3444.6,3444.1,2.4592]
["bitfinex","ETHUSD",1719877644313,0.50254792,3444.5,3444.1,2.4592]
["bitfinex","ETHUSD",1719877644487,0.50254792,3444.4,3444.1,3.359453]
["bitfinex","ETHUSD",1719877644685,0.18179921,3444.5,3444.1,3.359453]
["bitfinex","ETHUSD",1719877644893,0.50254787,3444.4,3444.1,3.359453]
["bitfinex","ETHUSD",1719877645094,0.18179921,3444.4,3444.1,3.359453]
["bitfinex","ETHUSD",1719877645288,0.50254403,3444.3,3444.1,3.359453]
["bitfinex","ETHUSD",1719877645498,2.90309,3444.6,3444.1,3.359453]
["bitfinex","ETHUSD",1719877645781,0.50254142,3444.5,3444.4,3.1819]
["bitfinex","ETHUSD",1719877646989,0.68429498,3444.5,3444.4,3.1819]
["bitfinex","ETHUSD",1719877650445,0.68429986,3444.5,3444.4,3.1819]
["bitfinex","ETHUSD",1719877650801,0.68430199,3444.5,3444.4,3.1819]
["bitfinex","ETHUSD",1719877651838,0.68430199,3444.5,3444.4,2.4459]
["bitfinex","ETHUSD",1719877652338,0.68430199,3444.5,3444.2,0.736]
["bitfinex","ETHUSD",1719877652511,0.50251711,3444.4,3444.1,5.21426]
["bitfinex","ETHUSD",1719877653042,0.50254259,3444.3,3444.1,5.21426]
["bitfinex","ETHUSD",1719877653204,0.18178488,3444.2,3444.0,3.63957]
["bitfinex","ETHUSD",1719877653521,5.69682,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1719877653522,2.4557,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1719877653840,0.68438612,3444.2,3443.5,2.3423]
["bitfinex","ETHUSD",1719877654013,0.50257544,3444.1,3443.5,2.3423]
["bitfinex","ETHUSD",1719877654213,0.18176768,3444.0,3443.5,2.3423]
["bitfinex","ETHUSD",1719877654415,0.50257544,3443.9,3443.5,2.3423]
["bitfinex","ETHUSD",1719877654612,0.50257544,3443.9,3443.5,5.2463]
["bitfinex","ETHUSD",1719877654821,0.18176768,3443.8,3443.5,5.2463]
["bitfinex","ETHUSD",1719877655051,0.50257544,3444.0,3443.5,6.134933]
["bitfinex","ETHUSD",1719877655252,0.18176768,3443.9,3443.5,6.134933]
["bitfinex","ETHUSD",1719877655455,0.50257544,3444.0,3443.5,5.9823]
["bitfinex","ETHUSD",1719877655755,0.68434312,3443.9,3443.5,5.9823]
["bitfinex","ETHUSD",1719877655958,0.18176768,3443.9,3443.5,5.9823]
["bitfinex","ETHUSD",1719877656310,2.90345,3444.2,3443.5,5.9823]
["bitfinex","ETHUSD",1719877656513,0.18176768,3443.8,3443.5,5.9823]
["bitfinex","ETHUSD",1719877656716,3.40345,3444.2,3443.5,2.3423]
["bitfinex","ETHUSD",1719877656717,2.90345,3444.2,3443.5,2.3423]
["bitfinex","ETHUSD",1719877656964,0.18176768,3443.7,3443.5,2.3423]
["bitfinex","ETHUSD",1719877657115,3.40345,3444.2,3443.5,2.3423]
["bitfinex","ETHUSD",1719877657116,2.90345,3444.2,3443.5,2.3423]
["bitfinex","ETHUSD",1719877657321,0.50264085,3444.1,3443.5,5.24629]
["bitfinex","ETHUSD",1719877657576,0.50264085,3444.0,3443.5,5.24629]
["bitfinex","ETHUSD",1719877657939,2.90343,3444.2,3443.5,5.24629]
["bitfinex","ETHUSD",1719877658261,0.5026291,3444.1,3443.5,5.24629]
["bitfinex","ETHUSD",1719877658491,0.18144085,3444.0,3443.5,5.24629]
["bitfinex","ETHUSD",1719877658675,0.68406995,3444.0,3443.5,5.69548031]
["bitfinex","ETHUSD",1719877658840,0.18144085,3444.0,3443.5,5.69548031]
["bitfinex","ETHUSD",1719877659032,2.90343,3444.2,3443.5,5.69548031]
["bitfinex","ETHUSD",1719877659233,0.68407224,3444.1,3443.5,5.24629]
["bitfinex","ETHUSD",1719877659445,0.50263139,3444.0,3443.5,5.24629]
["bitfinex","ETHUSD",1719877659849,0.18144085,3443.9,3443.5,5.24629]
["bitfinex","ETHUSD",1719877660268,2.90343,3444.2,3443.5,5.24629]
["bitfinex","ETHUSD",1719877660508,0.68407039,3444.1,3443.5,5.24629]
["bitfinex","ETHUSD",1719877660667,0.50262954,3444.0,3443.5,5.24629]
["bitfinex","ETHUSD",1719877660989,3.40343,3444.2,3443.5,5.24629]
["bitfinex","ETHUSD",1719877661158,0.18144085,3443.9,3443.5,5.24629]
["bitfinex","ETHUSD",1719877661354,2.90343,3444.2,3443.5,6.134922]
["bitfinex","ETHUSD",1719877661562,0.50262592,3444.1,3443.5,6.134922]
["bitfinex","ETHUSD",1719877661766,0.18143799,3444.1,3443.6,0.736]
["bitfinex","ETHUSD",1719877664713,0.50264172,3444.0,3443.6,0.736]
["bitfinex","ETHUSD",1719877664891,0.18143799,3444.1,3443.6,0.736]
["bitfinex","ETHUSD",1719877665814,0.18143799,3444.1,3443.6,3.63993]
["bitfinex","ETHUSD",1719877666108,0.18143799,3444.1,3443.6,4.6174192]
["bitfinex","ETHUSD",1719877667435,0.18143799,3444.1,3443.6,3.63993]
["bitfinex","ETHUSD",1719877668183,0.18143799,3444.1,3443.5,2.3423]
["bitfinex","ETHUSD",1719877668381,0.50263273,3444.0,3443.5,2.3423]
["bitfinex","ETHUSD",1719877668610,0.18143799,3444.1,3443.5,2.3423]
["bitfinex","ETHUSD",1719877668911,2.90343,3444.2,3443.3,5.33998]
["bitfinex","ETHUSD",1719877668912,0.50263909,3444.0,3443.3,5.33998]
["bitfinex","ETHUSD",1719877669108,0.50263909,3443.9,3443.3,5.33998]
["bitfinex","ETHUSD",1719877669515,0.18144659,3444.0,3443.3,5.33998]
["bitfinex","ETHUSD",1719877669516,0.18140644,3443.8,3443.3,5.33998]
["bitfinex","ETHUSD",1719877669919,2.90361,3444.0,3443.3,5.33998]
["bitfinex","ETHUSD",1719877670095,0.18140644,3443.7,3443.3,5.33998]
["bitfinex","ETHUSD",1719877670424,2.90361,3444.0,3443.3,5.33998]
["bitfinex","ETHUSD",1719877670615,0.18140644,3443.6,3443.3,5.33998]
["bitfinex","ETHUSD",1719877670795,3.40361,3444.0,3443.3,5.33998]
["bitfinex","ETHUSD",1719877670992,0.18140644,3443.5,3443.3,5.33998]
["bitfinex","ETHUSD",1719877671314,2.90361,3444.0,3443.3,5.33998]
["bitfinex","ETHUSD",1719877671315,0.18140644,3443.4,3443.3,5.33998]
["bitfinex","ETHUSD",1719877671493,0.18140644,3443.4,3443.3,6.538013]
["bitfinex","ETHUSD",1719877671694,2.90368,3443.9,3443.3,6.538013]
["bitfinex","ETHUSD",1719877671923,0.18140644,3443.8,3443.3,5.33998]
["bitfinex","ETHUSD",1719877672943,3.08518644,3443.8,3443.3,2.4358]
["bitfinex","ETHUSD",1719877673087,0.50268884,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877673424,0.18128599,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1719877673782,5.20648,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1719877674000,0.18128599,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1719877674201,2.90386,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877674403,0.18128599,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1719877674612,2.90386,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1719877674798,0.18128599,3443.3,3443.0,3.1718]
["bitfinex","ETHUSD",1719877675014,2.90386,3443.7,3443.0,3.1718]
["bitfinex","ETHUSD",1719877675217,0.18128599,3443.2,3443.0,3.1718]
["bitfinex","ETHUSD",1719877675421,2.90386,3443.7,3443.0,3.1718]
["bitfinex","ETHUSD",1719877675723,2.90386,3443.7,3443.0,6.07624]
["bitfinex","ETHUSD",1719877675926,0.1812401,3443.6,3443.0,6.07624]
["bitfinex","ETHUSD",1719877676804,0.1812401,3443.6,3443.0,5.34024]
["bitfinex","ETHUSD",1719877677008,0.1812401,3443.6,3443.0,6.07624]
["bitfinex","ETHUSD",1719877677515,2.90429,3443.2,3442.4,0.736]
["bitfinex","ETHUSD",1719877677833,2.90445,3443.0,3442.2,5.99635]
["bitfinex","ETHUSD",1719877678333,0.18107945,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1719877678485,0.18107945,3442.9,3442.3,4.095176]
["bitfinex","ETHUSD",1719877681292,2.44597945,3442.9,3442.2,2.3553]
["bitfinex","ETHUSD",1719877681492,2.44597945,3442.9,3442.2,3.0913]
["bitfinex","ETHUSD",1719877681787,2.90487,3442.5,3442.0,2.3285]
["bitfinex","ETHUSD",1719877682202,0.18097616,3442.4,3442.0,2.3285]
["bitfinex","ETHUSD",1719877683387,0.18097616,3442.4,3442.0,3.0645]
["bitfinex","ETHUSD",1719877688051,0.18097616,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877689651,3.08592616,3442.4,3441.8,2.3561]
["bitfinex","ETHUSD",1719877689819,3.08592616,3442.4,3441.8,3.0921]
["bitfinex","ETHUSD",1719877690155,3.58592616,3442.4,3441.8,3.0921]
["bitfinex","ETHUSD",1719877691947,3.08592616,3442.4,3441.8,3.0921]
["bitfinex","ETHUSD",1719877693018,0.18097616,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877693352,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719877693531,0.18041368,3442.3,3442.0,0.736]
["bitfinex","ETHUSD",1719877693725,2.90479,3442.6,3442.0,1.626297]
["bitfinex","ETHUSD",1719877693932,0.18041368,3442.2,3442.0,1.626297]
["bitfinex","ETHUSD",1719877694250,2.90471,3442.7,3442.0,4.531567]
["bitfinex","ETHUSD",1719877694459,0.18041368,3442.1,3442.0,4.531567]
["bitfinex","ETHUSD",1719877694948,0.5,3442.6,3442.0,4.531567]
["bitfinex","ETHUSD",1719877695126,0.18041368,3442.1,3442.0,3.64127]
["bitfinex","ETHUSD",1719877695333,2.90471,3442.7,3442.0,3.64127]
["bitfinex","ETHUSD",1719877695534,0.18041368,3442.1,3442.0,3.64127]
["bitfinex","ETHUSD",1719877695734,2.90471,3442.7,3442.0,3.64127]
["bitfinex","ETHUSD",1719877695933,0.18041368,3442.1,3442.0,3.64127]
["bitfinex","ETHUSD",1719877696142,2.90471,3442.7,3442.0,4.33264469]
["bitfinex","ETHUSD",1719877696348,0.18041368,3442.1,3442.0,3.64127]
["bitfinex","ETHUSD",1719877696548,2.90471,3442.7,3442.0,3.64127]
["bitfinex","ETHUSD",1719877696754,0.18041368,3442.1,3442.0,3.64127]
["bitfinex","ETHUSD",1719877697048,2.90471,3442.7,3442.0,3.64127]
["bitfinex","ETHUSD",1719877697556,0.68041368,3442.6,3442.4,0.736]
["bitfinex","ETHUSD",1719877698269,0.18041368,3442.6,3442.4,0.736]
["bitfinex","ETHUSD",1719877698562,7.48,3442.8,3442.4,0.736]
["bitfinex","ETHUSD",1719877698767,0.18045387,3442.5,3442.4,0.736]
["bitfinex","ETHUSD",1719877698922,7.48,3442.8,3442.4,0.736]
["bitfinex","ETHUSD",1719877699262,0.1804912,3442.7,3442.4,0.736]
["bitfinex","ETHUSD",1719877699481,0.1804912,3442.7,3442.6,5.23168]
["bitfinex","ETHUSD",1719877699764,7.48,3443.2,3442.6,5.23168]
["bitfinex","ETHUSD",1719877699765,7.48,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1719877699990,0.5,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1719877700290,3.0,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719877700586,0.5,3443.2,3442.8,0.736]
["bitfinex","ETHUSD",1719877702290,0.5,3443.2,3442.8,3.6406]
["bitfinex","ETHUSD",1719877706988,0.18056294,3443.1,3442.8,3.6406]
["bitfinex","ETHUSD",1719877707390,3.0,3443.4,3442.8,3.6406]
["bitfinex","ETHUSD",1719877707593,0.18056294,3443.0,3442.8,3.6406]
["bitfinex","ETHUSD",1719877707892,3.0,3443.4,3442.8,3.6406]
["bitfinex","ETHUSD",1719877708059,0.5,3443.2,3442.8,3.6406]
["bitfinex","ETHUSD",1719877708258,0.50275854,3443.1,3442.8,3.6406]
["bitfinex","ETHUSD",1719877708481,0.68332148,3443.1,3443.0,3.0712]
["bitfinex","ETHUSD",1719877708790,0.18056294,3443.1,3443.0,5.97564]
["bitfinex","ETHUSD",1719877708978,2.90377,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1719877709185,0.50270234,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719877709391,0.18082699,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1719877710602,0.18082699,3443.5,3442.8,5.19495]
["bitfinex","ETHUSD",1719877710823,0.18082699,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719877710983,0.68082699,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719877715236,0.68082699,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1719877715403,3.40684427,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1719877715603,0.50274427,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877715834,1.00274427,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877715994,0.68372046,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877716199,0.18097619,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877716493,2.9041,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1719877716802,1.00276151,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719877717025,0.50276151,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719877717193,0.18097619,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719877717405,0.18093602,3443.1,3442.8,0.736]
["bitfinex","ETHUSD",1719877717602,2.9041,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719877717804,0.18093602,3443.0,3442.8,0.736]
["bitfinex","ETHUSD",1719877718004,2.9041,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719877718243,0.18091593,3442.9,3442.8,0.736]
["bitfinex","ETHUSD",1719877718411,2.9041,3443.4,3442.8,0.736]
["bitfinex","ETHUSD",1719877718610,0.5,3443.3,3442.8,0.736]
["bitfinex","ETHUSD",1719877718813,1.18366194,3443.3,3443.0,3.1917]
["bitfinex","ETHUSD",1719877719134,0.18091593,3443.3,3443.1,0.736]
["bitfinex","ETHUSD",1719877719335,10.38395,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877719637,0.68359935,3443.5,3443.1,0.736]
["bitfinex","ETHUSD",1719877719814,0.50273795,3443.4,3443.1,0.736]
["bitfinex","ETHUSD",1719877720139,10.38395,3443.6,3443.1,0.736]
["bitfinex","ETHUSD",1719877720334,0.6808614,3443.5,3443.0,2.4557]
["bitfinex","ETHUSD",1719877720539,0.50274822,3443.4,3442.9,3.64051]
["bitfinex","ETHUSD",1719877720741,0.50274822,3443.3,3442.9,3.64051]
["bitfinex","ETHUSD",1719877720923,0.18090444,3443.3,3442.9,3.64051]
["bitfinex","ETHUSD",1719877721126,0.50274003,3443.5,3442.9,3.64051]
["bitfinex","ETHUSD",1719877721335,0.68364906,3443.4,3442.9,3.64051]
["bitfinex","ETHUSD",1719877721526,0.50274462,3443.3,3442.9,3.64051]
["bitfinex","ETHUSD",1719877721724,0.50274462,3443.3,3442.6,2.90475]
["bitfinex","ETHUSD",1719877721925,0.18090444,3443.2,3442.6,3.64075]
["bitfinex","ETHUSD",1719877722124,0.50274462,3443.1,3442.6,3.64075]
["bitfinex","ETHUSD",1719877722540,0.1808987,3443.0,3442.6,3.64075]
["bitfinex","ETHUSD",1719877722855,0.1808987,3443.0,3442.4,5.30274]
["bitfinex","ETHUSD",1719877723024,2.9042,3443.3,3442.6,0.736]
["bitfinex","ETHUSD",1719877723221,0.1808614,3442.9,3442.6,0.736]
["bitfinex","ETHUSD",1719877723535,0.1808614,3442.8,3442.6,0.736]
["bitfinex","ETHUSD",1719877723738,2.90435,3443.1,3442.6,0.736]
["bitfinex","ETHUSD",1719877723922,0.1808614,3443.0,3442.6,0.736]
["bitfinex","ETHUSD",1719877725248,2.4137,3442.9,3442.4,3.64094]
["bitfinex","ETHUSD",1719877725435,0.50280035,3442.8,3442.4,0.736]
["bitfinex","ETHUSD",1719877725620,0.18084707,3442.8,3442.4,0.736]
["bitfinex","ETHUSD",1719877725820,0.50281432,3442.7,3442.1,5.3787]
["bitfinex","ETHUSD",1719877726061,3.08545707,3442.8,3442.1,5.3787]
["bitfinex","ETHUSD",1719877726277,3.90751978,3442.7,3442.1,2.9052]
["bitfinex","ETHUSD",1719877726563,0.50284575,3442.6,3442.1,2.9052]
["bitfinex","ETHUSD",1719877726763,0.68368709,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1719877726944,0.18084134,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1719877727255,0.50286337,3442.4,3441.7,8.32916]
["bitfinex","ETHUSD",1719877727425,0.50286337,3442.3,3441.7,5.32916]
["bitfinex","ETHUSD",1719877727620,0.50286337,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877727868,0.18084134,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719877728030,5.18156,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719877728227,0.18070644,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719877728556,0.18070644,3442.0,3441.8,0.736]
["bitfinex","ETHUSD",1719877728858,2.905,3442.4,3441.8,0.736]
["bitfinex","ETHUSD",1719877729164,3.405,3442.4,3441.8,0.736]
["bitfinex","ETHUSD",1719877729362,0.68356123,3442.3,3441.8,0.736]
["bitfinex","ETHUSD",1719877729531,0.1806806,3442.3,3441.8,0.736]
["bitfinex","ETHUSD",1719877730644,0.1806806,3442.3,3442.0,0.736]
["bitfinex","ETHUSD",1719877730843,5.18156,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877731062,0.1806806,3442.2,3442.0,0.736]
["bitfinex","ETHUSD",1719877731230,0.5,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877731431,0.18064617,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719877731627,2.90486,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877731828,0.18064617,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719877732029,2.90486,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877732254,0.18064617,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719877732449,2.90486,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877732659,0.18064617,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719877732840,0.5,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877733039,0.18064617,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719877733255,2.90486,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877733457,0.18064617,3442.1,3442.0,0.736]
["bitfinex","ETHUSD",1719877733945,2.90486,3442.5,3442.0,0.736]
["bitfinex","ETHUSD",1719877734144,0.5,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877734347,0.68064617,3442.4,3442.0,0.736]
["bitfinex","ETHUSD",1719877736569,0.18064617,3442.4,3442.0,3.64127]
["bitfinex","ETHUSD",1719877736768,5.26022,3442.7,3442.0,3.64127]
["bitfinex","ETHUSD",1719877736961,0.5,3442.5,3442.0,3.64127]
["bitfinex","ETHUSD",1719877737475,0.18066337,3442.4,3442.0,3.64127]
["bitfinex","ETHUSD",1719877737835,5.26022,3442.7,3442.0,3.64127]
["bitfinex","ETHUSD",1719877738072,0.18066337,3442.3,3442.0,3.64127]
["bitfinex","ETHUSD",1719877738259,5.26022,3442.7,3442.2,0.736]
["bitfinex","ETHUSD",1719877738569,0.50286721,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719877738741,0.5,3442.5,3442.2,0.736]
["bitfinex","ETHUSD",1719877739140,0.5,3442.5,3442.2,3.6411]
["bitfinex","ETHUSD",1719877739543,7.48,3442.8,3442.2,3.6411]
["bitfinex","ETHUSD",1719877739749,0.5,3442.6,3442.2,3.6411]
["bitfinex","ETHUSD",1719877740044,0.5,3442.6,3442.2,4.539457]
["bitfinex","ETHUSD",1719877740439,7.48,3442.8,3442.4,0.736]
["bitfinex","ETHUSD",1719877740692,0.5,3442.7,3442.4,0.736]
["bitfinex","ETHUSD",1719877742972,0.5,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1719877745968,0.5,3442.7,3442.2,0.736]
["bitfinex","ETHUSD",1719877746484,0.50284086,3442.6,3442.2,0.736]
["bitfinex","ETHUSD",1719877746655,2.90454,3442.9,3442.2,0.736]
["bitfinex","ETHUSD",1719877746854,0.50284863,3442.8,3442.1,5.34235]
["bitfinex","ETHUSD",1719877747084,1.00284863,3442.7,3442.1,5.34235]
["bitfinex","ETHUSD",1719877747282,0.50284863,3442.6,3442.1,5.34235]
["bitfinex","ETHUSD",1719877747502,2.90463,3442.8,3442.1,5.34235]
["bitfinex","ETHUSD",1719877747687,1.0028466,3442.7,3442.1,5.34235]
["bitfinex","ETHUSD",1719877748206,0.50284656,3442.6,3442.1,5.34235]
["bitfinex","ETHUSD",1719877748380,2.90463,3442.8,3442.1,5.34235]
["bitfinex","ETHUSD",1719877748714,1.81640527,3442.7,3442.1,5.34235]
["bitfinex","ETHUSD",1719877748905,2.90479,3442.6,3442.0,0.736]
["bitfinex","ETHUSD",1719877749070,0.50284827,3442.5,3441.9,3.64136]
["bitfinex","ETHUSD",1719877749271,1.00284827,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1719877749471,0.50284827,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719877749891,1.00284827,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719877750203,2.90487,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1719877750390,1.00287936,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719877750592,0.50287936,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719877750977,2.90487,3442.5,3441.9,2.90533]
["bitfinex","ETHUSD",1719877751199,0.5,3442.4,3441.9,2.90533]
["bitfinex","ETHUSD",1719877751371,0.50287656,3442.4,3441.9,2.90533]
["bitfinex","ETHUSD",1719877751569,2.90487,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1719877751771,0.50287765,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1719877751970,0.68338608,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1719877752267,0.18050843,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877752579,2.90487,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719877752780,0.50287594,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719877752979,0.68333555,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877753176,0.18045961,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877753381,2.90487,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719877753597,0.68333631,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719877753786,0.50287572,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877753984,2.90487,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719877754185,0.68333559,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719877754371,0.18045961,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719877754572,0.5028762,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877754784,0.5028762,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719877755011,0.18045961,3442.1,3441.9,0.736]
["bitfinex","ETHUSD",1719877755191,2.90487,3442.5,3441.9,0.736]
["bitfinex","ETHUSD",1719877755392,0.68333545,3442.4,3441.9,0.736]
["bitfinex","ETHUSD",1719877755594,0.50287584,3442.3,3441.9,0.736]
["bitfinex","ETHUSD",1719877756101,0.68333545,3442.2,3441.9,0.736]
["bitfinex","ETHUSD",1719877756307,0.18045961,3442.2,3441.6,5.19721]
["bitfinex","ETHUSD",1719877756490,0.50288071,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719877756814,2.51785961,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719877756815,0.68330013,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719877756986,0.50288071,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719877757190,0.18037925,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719877757899,2.3374,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719877758083,0.18037925,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719877758279,5.24252,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719877758487,0.18037925,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719877758691,5.24252,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1719877758918,0.18037925,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719877759117,5.24252,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877759308,1.00292286,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877759521,0.50292286,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877759896,0.50292286,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877760102,0.50292286,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877760299,1.00292286,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877760602,0.50292286,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877760918,5.24252,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877761122,0.50292315,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877761293,5.24252,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877761495,1.00292632,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877761792,0.50292632,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877762017,5.24252,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877762225,1.00292026,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877762522,0.50292026,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877762903,0.50292026,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877763219,1.00292026,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877763393,0.50292026,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877763834,5.24252,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877764031,0.5,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877764350,0.5029216,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877764641,5.24252,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877764928,1.00292916,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877765128,0.50292916,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877765329,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877765542,0.50292766,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877765839,0.50292766,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877766007,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877766218,1.00292755,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877766408,0.50292755,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877766845,0.50292755,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877766992,0.18037925,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877767399,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877767604,0.68330877,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877767833,0.50292952,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877767991,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877768197,1.18331568,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877768394,0.50293643,3442.0,3441.4,5.17128]
["bitfinex","ETHUSD",1719877768638,3.40832643,3441.9,3441.4,3.0015]
["bitfinex","ETHUSD",1719877768811,0.50293643,3441.8,3441.4,3.0015]
["bitfinex","ETHUSD",1719877769330,0.18037925,3441.7,3441.4,3.0015]
["bitfinex","ETHUSD",1719877769731,3.40539,3441.9,3441.4,3.0015]
["bitfinex","ETHUSD",1719877769895,0.18037925,3441.6,3441.4,3.0015]
["bitfinex","ETHUSD",1719877770233,0.18037925,3441.5,3441.4,3.0015]
["bitfinex","ETHUSD",1719877770438,2.90539,3441.9,3441.4,3.0015]
["bitfinex","ETHUSD",1719877770633,2.90539,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877770634,3.40539,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877771147,0.5,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877776127,0.50294656,3441.8,3441.6,0.736]
["bitfinex","ETHUSD",1719877776444,2.90529,3442.0,3441.6,0.736]
["bitfinex","ETHUSD",1719877776634,1.00294228,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877776807,0.5,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877777457,0.50294054,3441.8,3441.6,0.736]
["bitfinex","ETHUSD",1719877777609,2.90529,3442.0,3441.6,0.736]
["bitfinex","ETHUSD",1719877777808,1.00294299,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877778017,0.50294299,3441.8,3441.6,0.736]
["bitfinex","ETHUSD",1719877778336,2.90529,3442.0,3441.6,0.736]
["bitfinex","ETHUSD",1719877778543,1.00293404,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877778765,0.5,3441.9,3441.6,0.736]
["bitfinex","ETHUSD",1719877780243,0.50293662,3441.8,3441.4,5.90727]
["bitfinex","ETHUSD",1719877780449,2.90529,3442.0,3441.4,5.90727]
["bitfinex","ETHUSD",1719877780645,3.486334,3442.0,3441.4,5.90727]
["bitfinex","ETHUSD",1719877781145,0.50294594,3441.9,3441.4,5.90727]
["bitfinex","ETHUSD",1719877781444,0.50294594,3441.8,3441.4,5.90727]
["bitfinex","ETHUSD",1719877781751,0.50294594,3441.7,3441.4,5.90727]
["bitfinex","ETHUSD",1719877781966,3.40833594,3441.9,3441.0,2.3197]
["bitfinex","ETHUSD",1719877782174,0.18030459,3441.6,3441.0,2.3197]
["bitfinex","ETHUSD",1719877782378,0.50294594,3441.5,3441.0,2.3197]
["bitfinex","ETHUSD",1719877782592,1.18324766,3441.5,3441.2,0.736]
["bitfinex","ETHUSD",1719877782798,0.18030172,3441.5,3441.4,3.0557]
["bitfinex","ETHUSD",1719877783276,2.90537,3441.9,3441.4,3.0557]
["bitfinex","ETHUSD",1719877783488,0.50296093,3441.8,3441.4,2.3197]
["bitfinex","ETHUSD",1719877783650,0.50296093,3441.7,3441.2,3.6419]
["bitfinex","ETHUSD",1719877784267,0.68326265,3441.6,3441.2,3.6419]
["bitfinex","ETHUSD",1719877784468,0.18030172,3441.6,3441.2,3.6419]
["bitfinex","ETHUSD",1719877784867,2.90537,3441.9,3441.2,3.6419]
["bitfinex","ETHUSD",1719877785104,0.18030172,3441.5,3441.2,3.6419]
["bitfinex","ETHUSD",1719877785387,2.90537,3441.9,3441.2,3.6419]
["bitfinex","ETHUSD",1719877785546,0.18020124,3441.4,3441.2,3.6419]
["bitfinex","ETHUSD",1719877785751,0.5,3441.8,3441.2,3.6419]
["bitfinex","ETHUSD",1719877785946,0.50297776,3441.7,3441.2,3.6419]
["bitfinex","ETHUSD",1719877786174,0.50297776,3441.6,3441.2,3.6419]
["bitfinex","ETHUSD",1719877786380,0.18020124,3441.6,3441.2,3.6419]
["bitfinex","ETHUSD",1719877786749,2.90537,3441.9,3441.2,3.6419]
["bitfinex","ETHUSD",1719877786987,0.18020124,3441.5,3441.2,3.6419]
["bitfinex","ETHUSD",1719877787198,2.90537,3441.9,3441.2,3.6419]
["bitfinex","ETHUSD",1719877787375,1.00297282,3441.8,3441.2,3.6419]
["bitfinex","ETHUSD",1719877787576,0.50297282,3441.7,3441.2,3.6419]
["bitfinex","ETHUSD",1719877787780,0.50297282,3441.6,3441.2,3.6419]
["bitfinex","ETHUSD",1719877788098,2.90547,3441.8,3441.2,0.736]
["bitfinex","ETHUSD",1719877788254,0.18017826,3441.5,3441.2,0.736]
["bitfinex","ETHUSD",1719877788452,2.90547,3441.8,3441.2,0.736]
["bitfinex","ETHUSD",1719877788776,0.18017826,3441.4,3441.2,0.736]
["bitfinex","ETHUSD",1719877789093,0.18017826,3441.3,3441.2,0.736]
["bitfinex","ETHUSD",1719877789509,2.90547,3441.8,3441.2,0.736]
["bitfinex","ETHUSD",1719877789809,0.50297397,3441.7,3441.2,0.736]
["bitfinex","ETHUSD",1719877790108,0.68314395,3441.6,3441.2,0.736]
["bitfinex","ETHUSD",1719877790411,0.18017252,3441.6,3441.2,0.736]
["bitfinex","ETHUSD",1719877790613,2.90547,3441.8,3441.2,0.736]
["bitfinex","ETHUSD",1719877790820,1.18314695,3441.7,3441.2,0.736]
["bitfinex","ETHUSD",1719877791110,0.50297156,3441.6,3441.2,0.736]
["bitfinex","ETHUSD",1719877791572,0.18017539,3441.5,3441.2,0.736]
["bitfinex","ETHUSD",1719877791920,0.5,3441.7,3441.2,0.736]
["bitfinex","ETHUSD",1719877792087,0.18017539,3441.4,3441.2,0.736]
["bitfinex","ETHUSD",1719877792415,0.18017539,3441.3,3441.2,0.736]
["bitfinex","ETHUSD",1719877792713,0.5,3441.7,3441.2,0.736]
["bitfinex","ETHUSD",1719877792917,0.18017539,3441.3,3441.1,2.3197]
["bitfinex","ETHUSD",1719877793074,2.90568,3441.6,3441.1,3.0557]
["bitfinex","ETHUSD",1719877793273,0.18008639,3441.2,3441.1,3.0557]
["bitfinex","ETHUSD",1719877793486,2.90568,3441.6,3441.1,3.0557]
["bitfinex","ETHUSD",1719877793771,3.40869082,3441.5,3441.0,0.736]
["bitfinex","ETHUSD",1719877793999,0.68306721,3441.4,3441.0,0.736]
["bitfinex","ETHUSD",1719877794185,0.18008639,3441.4,3441.0,0.736]
["bitfinex","ETHUSD",1719877794569,0.18008639,3441.4,3440.8,5.24414]
["bitfinex","ETHUSD",1719877794766,0.18008639,3441.4,3440.9,0.736]
["bitfinex","ETHUSD",1719877795809,0.18008639,3441.4,3440.8,5.24414]
["bitfinex","ETHUSD",1719877796029,0.5030129,3441.3,3440.9,0.736]
["bitfinex","ETHUSD",1719877796167,0.18005766,3441.2,3440.9,0.736]
["bitfinex","ETHUSD",1719877796368,2.90571,3441.5,3440.9,0.736]
["bitfinex","ETHUSD",1719877796687,0.18005766,3441.4,3440.9,0.736]
["bitfinex","ETHUSD",1719877796885,0.68307715,3441.4,3440.9,0.736]
["bitfinex","ETHUSD",1719877797281,0.68307715,3441.4,3440.9,1.624657]
["bitfinex","ETHUSD",1719877798535,0.18005766,3441.4,3440.9,4.530857]
["bitfinex","ETHUSD",1719877798899,0.18005766,3441.4,3441.1,0.736]
["bitfinex","ETHUSD",1719877799295,2.90563,3441.6,3441.1,0.736]
["bitfinex","ETHUSD",1719877799496,0.18005766,3441.3,3441.1,0.736]
["bitfinex","ETHUSD",1719877799721,2.90563,3441.6,3441.1,0.736]
["bitfinex","ETHUSD",1719877799952,0.18005766,3441.2,3441.1,6.1841717]
["bitfinex","ETHUSD",1719877800114,2.2595,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1719877800319,0.5,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1719877800521,0.1800031,3442.0,3441.6,2.90559]
["bitfinex","ETHUSD",1719877800732,2.90512,3442.2,3441.8,0.736]
["bitfinex","ETHUSD",1719877801045,0.50292124,3442.1,3441.8,0.736]
["bitfinex","ETHUSD",1719877801203,0.1800864,3442.0,3441.8,0.736]
["bitfinex","ETHUSD",1719877801397,0.50293037,3442.0,3441.8,0.736]
["bitfinex","ETHUSD",1719877801599,0.68301677,3441.9,3441.8,0.736]
["bitfinex","ETHUSD",1719877804017,0.68301112,3441.9,3441.8,0.736]
["bitfinex","ETHUSD",1719877804217,0.68301112,3441.9,3441.8,3.64145]
["bitfinex","ETHUSD",1719877805767,0.68301112,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877806074,0.1800864,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877806672,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877807169,0.5,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877807361,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877807523,8.21356522,3442.3,3441.7,0.736]
["bitfinex","ETHUSD",1719877807737,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877807956,0.5,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877808283,0.50292412,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877808454,0.50292412,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877808793,8.21356522,3442.3,3441.7,0.736]
["bitfinex","ETHUSD",1719877808794,0.50292412,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877809089,0.18012083,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877809679,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877810207,5.18938,3442.3,3441.7,0.736]
["bitfinex","ETHUSD",1719877810412,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877810566,0.50292615,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877810766,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877810984,5.18938,3442.3,3441.7,0.736]
["bitfinex","ETHUSD",1719877811203,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877811701,5.18938,3442.3,3441.7,1.327771]
["bitfinex","ETHUSD",1719877811903,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877812210,5.18938,3442.3,3441.7,0.736]
["bitfinex","ETHUSD",1719877812371,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877812558,2.53469364,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877812559,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877812774,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877813317,3.40512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877813511,0.18012083,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877813815,3.40512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877813975,0.18012083,3441.8,3441.5,3.0121]
["bitfinex","ETHUSD",1719877814175,2.90512,3442.2,3441.5,3.0121]
["bitfinex","ETHUSD",1719877814395,0.18015819,3441.7,3441.5,3.0121]
["bitfinex","ETHUSD",1719877814576,3.40521,3442.1,3441.5,3.0121]
["bitfinex","ETHUSD",1719877814777,0.50293178,3442.0,3441.5,5.9178]
["bitfinex","ETHUSD",1719877814973,0.50293178,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877815205,0.18015532,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877815516,2.90513,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877815681,0.18015242,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877815880,2.90513,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877816079,0.18015242,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877816292,2.90513,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877816510,0.18015242,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877816810,2.90513,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877816998,0.18015242,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877817488,0.5,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877817815,0.18014668,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877817996,2.90504,3442.3,3441.7,0.736]
["bitfinex","ETHUSD",1719877818318,0.5,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877818513,0.50292177,3442.0,3441.7,0.736]
["bitfinex","ETHUSD",1719877818717,0.50292177,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877818874,0.18014668,3441.9,3441.7,0.736]
["bitfinex","ETHUSD",1719877819081,0.5,3442.1,3441.7,0.736]
["bitfinex","ETHUSD",1719877819283,0.18014668,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877819479,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877819695,0.18014668,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877819896,2.90512,3442.2,3441.7,0.736]
["bitfinex","ETHUSD",1719877820096,0.18014668,3441.8,3441.7,0.736]
["bitfinex","ETHUSD",1719877820414,0.68307264,3441.8,3441.5,5.9178]
["bitfinex","ETHUSD",1719877820617,0.18014668,3441.8,3441.5,3.0121]
["bitfinex","ETHUSD",1719877820795,0.50294904,3441.7,3441.5,2.2761]
["bitfinex","ETHUSD",1719877820999,0.18014668,3441.6,3441.5,2.2761]
["bitfinex","ETHUSD",1719877821318,5.30772,3442.1,3441.5,2.2761]
["bitfinex","ETHUSD",1719877821486,0.18014668,3441.6,3441.5,2.2761]
["bitfinex","ETHUSD",1719877822132,0.5,3442.0,3441.5,5.1818]
["bitfinex","ETHUSD",1719877822282,0.18014668,3441.6,3441.4,0.736]
["bitfinex","ETHUSD",1719877822608,0.5,3442.0,3441.4,0.736]
["bitfinex","ETHUSD",1719877822808,0.50295135,3441.9,3441.4,0.736]
["bitfinex","ETHUSD",1719877823128,0.68303189,3441.8,3441.4,3.64179]
["bitfinex","ETHUSD",1719877823332,0.50295125,3441.7,3441.4,3.64179]
["bitfinex","ETHUSD",1719877823689,5.30772,3442.1,3441.4,3.64179]
["bitfinex","ETHUSD",1719877823884,0.180095,3441.6,3441.4,3.64179]
["bitfinex","ETHUSD",1719877824121,5.30772,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719877824424,0.50292995,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719877824622,0.50292995,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719877824827,2.90522,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1719877824987,0.5029257,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719877825194,0.5029257,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1719877825588,0.5029257,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1719877825816,0.5029257,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1719877826012,0.5029308,3441.9,3441.6,3.2041]
["bitfinex","ETHUSD",1719877826216,0.5029308,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877826429,0.5029308,3442.1,3441.6,3.2041]
["bitfinex","ETHUSD",1719877826727,0.5029308,3442.0,3441.6,3.2041]
["bitfinex","ETHUSD",1719877826892,10.38512,3442.2,3441.6,3.2041]
["bitfinex","ETHUSD",1719877827092,0.180095,3441.9,3441.6,3.2041]
["bitfinex","ETHUSD",1719877827417,0.68301654,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877827618,0.180095,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877827822,10.38512,3442.2,3441.6,3.2041]
["bitfinex","ETHUSD",1719877828027,1.18301514,3442.1,3441.6,3.2041]
["bitfinex","ETHUSD",1719877828223,0.50292014,3442.0,3441.6,3.2041]
["bitfinex","ETHUSD",1719877828628,0.180095,3441.9,3441.6,3.2041]
["bitfinex","ETHUSD",1719877828957,0.50292064,3442.0,3441.6,3.2041]
["bitfinex","ETHUSD",1719877829139,0.6830099,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877829304,10.38512,3442.2,3441.6,3.2041]
["bitfinex","ETHUSD",1719877829504,0.18008926,3441.7,3441.6,3.2041]
["bitfinex","ETHUSD",1719877829738,10.38512,3442.2,3441.6,3.2041]
["bitfinex","ETHUSD",1719877830039,0.50292005,3442.1,3441.6,3.2041]
["bitfinex","ETHUSD",1719877830249,0.18008926,3442.0,3441.6,3.2041]
["bitfinex","ETHUSD",1719877830547,0.50292045,3442.1,3441.6,3.2041]
["bitfinex","ETHUSD",1719877830768,0.18008926,3441.9,3441.6,3.2041]
["bitfinex","ETHUSD",1719877830937,0.50292542,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877831251,0.18008926,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877831430,10.38512,3442.2,3441.6,3.2041]
["bitfinex","ETHUSD",1719877831635,1.21914125,3442.1,3441.6,3.2041]
["bitfinex","ETHUSD",1719877831950,0.50292364,3442.0,3441.6,3.2041]
["bitfinex","ETHUSD",1719877832540,0.21621761,3441.9,3441.6,3.2041]
["bitfinex","ETHUSD",1719877833058,0.71914125,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877833260,0.21621761,3441.8,3441.6,3.2041]
["bitfinex","ETHUSD",1719877833473,10.38512,3442.2,3441.6,3.2041]
["bitfinex","ETHUSD",1719877833759,1.21914299,3442.1,3441.6,3.2041]
["bitfinex","ETHUSD",1719877833914,0.50292538,3442.0,3441.6,2.4681]
["bitfinex","ETHUSD",1719877835963,0.50291998,3442.0,3441.6,5.3737]
["bitfinex","ETHUSD",1719877836267,0.50291998,3441.9,3441.6,5.3737]
["bitfinex","ETHUSD",1719877836466,7.48,3442.2,3441.6,5.3737]
["bitfinex","ETHUSD",1719877836467,0.2161688,3441.8,3441.6,5.3737]
["bitfinex","ETHUSD",1719877836760,0.50291562,3442.1,3441.6,5.3737]
["bitfinex","ETHUSD",1719877836973,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877837134,0.50291819,3442.0,3441.6,6.275249]
["bitfinex","ETHUSD",1719877837330,0.2161688,3441.7,3441.6,6.275249]
["bitfinex","ETHUSD",1719877837529,7.48,3442.2,3441.6,6.275249]
["bitfinex","ETHUSD",1719877837765,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877837972,7.48,3442.2,3441.6,5.3737]
["bitfinex","ETHUSD",1719877838137,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877838332,7.48,3442.2,3441.6,5.3737]
["bitfinex","ETHUSD",1719877838539,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877838739,7.48,3442.2,3441.6,5.3737]
["bitfinex","ETHUSD",1719877838941,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877839562,1.00292822,3442.1,3441.6,5.3737]
["bitfinex","ETHUSD",1719877839783,7.48,3442.2,3441.6,5.3737]
["bitfinex","ETHUSD",1719877839784,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877840074,0.71909547,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877840288,0.2161688,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877840451,0.50292816,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877840645,0.71909696,3441.7,3441.6,5.3737]
["bitfinex","ETHUSD",1719877842552,0.71909951,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1719877842950,0.2161688,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1719877843346,0.50294459,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1719877843541,0.71913349,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1719877845790,0.71913349,3441.7,3441.4,5.81152]
["bitfinex","ETHUSD",1719877845949,0.2161889,3441.7,3441.4,5.81152]
["bitfinex","ETHUSD",1719877846353,2.4551,3442.0,3441.4,5.81152]
["bitfinex","ETHUSD",1719877846589,0.2161487,3441.6,3441.4,5.81152]
["bitfinex","ETHUSD",1719877846764,0.2161487,3441.6,3441.4,3.794222]
["bitfinex","ETHUSD",1719877846960,2.4551,3442.0,3441.4,3.794222]
["bitfinex","ETHUSD",1719877847288,0.50293363,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877847487,0.71908233,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877847680,0.50293363,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877848203,2.4551,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877848491,0.5029386,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877848788,0.7191074,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877848966,0.5029386,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877849166,0.2161688,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877849478,0.2161688,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877849675,0.50293674,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877849986,0.71910768,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877850191,0.50293888,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877850776,0.2161688,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877851073,2.4551,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877851275,0.7191146,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877851585,0.5029458,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877851789,0.5029458,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877851963,0.50294562,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877852289,0.2161688,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877852585,2.4551,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877852761,0.2161688,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719877852966,2.9551,3442.0,3441.4,3.794236]
["bitfinex","ETHUSD",1719877853294,0.50293939,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877853490,0.71910819,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877853694,0.50293939,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877854056,0.71910819,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877854257,0.2161688,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877854457,2.4551,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877854680,0.71911306,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877854880,0.50294426,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877855091,0.50294426,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877855270,0.50294426,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877855467,0.2161688,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719877855801,2.90529,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877855972,0.2161688,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719877856178,2.90529,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877856480,0.2161688,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719877856675,2.90529,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877856880,0.71912074,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877857081,0.50295194,3441.8,3441.4,2.90573]
["bitfinex","ETHUSD",1719877857283,0.50295194,3441.7,3441.4,2.90573]
["bitfinex","ETHUSD",1719877857588,0.71912074,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877857899,0.2161688,3441.6,3441.4,2.90573]
["bitfinex","ETHUSD",1719877858192,2.90529,3442.0,3441.4,2.90573]
["bitfinex","ETHUSD",1719877858391,0.2161688,3441.5,3441.4,2.90573]
["bitfinex","ETHUSD",1719877858607,0.5029459,3441.9,3441.4,3.794236]
["bitfinex","ETHUSD",1719877858904,0.5029459,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1719877859061,0.21615444,3441.8,3441.4,3.64173]
["bitfinex","ETHUSD",1719877860515,2.90529,3442.0,3441.4,3.64173]
["bitfinex","ETHUSD",1719877860883,0.21614008,3441.9,3441.4,3.64173]
["bitfinex","ETHUSD",1719877862294,0.21614008,3441.9,3441.6,2.4526]
["bitfinex","ETHUSD",1719877862481,10.38515,3442.2,3441.6,2.4526]
["bitfinex","ETHUSD",1719877862682,0.21616018,3442.1,3441.6,2.4526]
["bitfinex","ETHUSD",1719877862881,0.71616018,3442.1,3441.6,2.4526]
["bitfinex","ETHUSD",1719877864109,3.62138018,3442.1,3441.6,2.4526]
["bitfinex","ETHUSD",1719877868604,0.71616018,3442.1,3441.6,2.4526]
["bitfinex","ETHUSD",1719877869175,0.71616018,3442.1,3441.8,2.279]
["bitfinex","ETHUSD",1719877869380,0.21616018,3442.1,3441.8,2.279]
["bitfinex","ETHUSD",1719877869895,0.21619178,3442.0,3441.8,2.279]
["bitfinex","ETHUSD",1719877870095,5.92905522,3442.5,3441.8,5.18444]
["bitfinex","ETHUSD",1719877870407,0.5,3442.2,3441.8,5.18444]
["bitfinex","ETHUSD",1719877870979,0.21619178,3442.1,3441.8,5.18444]
["bitfinex","ETHUSD",1719877871684,0.71908343,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719877871876,0.21619178,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1719877872080,3.02418522,3442.5,3441.9,1.1884015]
["bitfinex","ETHUSD",1719877872319,1.2190698,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877872486,0.50286656,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877872689,0.50286656,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1719877872898,3.02418522,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719877872899,0.21620324,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1719877873127,0.5,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877873290,0.21620324,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1719877873490,3.02418522,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719877873789,1.21906861,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877874230,0.50286537,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877874385,0.21620324,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877874592,0.50287542,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877874791,0.71907866,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877875036,0.50287542,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1719877875195,0.21620324,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877875395,0.50287622,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1719877875688,0.21625204,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1719877876022,3.02418522,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719877876229,0.21625204,3442.1,3442.0,2.90525]
["bitfinex","ETHUSD",1719877876426,3.02418522,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719877876732,1.00287251,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877876919,1.21912455,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877877120,0.50287314,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877877308,3.02418522,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719877877625,1.21912517,3442.4,3442.0,2.90525]
["bitfinex","ETHUSD",1719877877825,0.50287313,3442.3,3442.0,2.90525]
["bitfinex","ETHUSD",1719877878333,0.21625204,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1719877878622,3.02418522,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1719877878928,0.50286669,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1719877879226,0.50286669,3442.3,3441.9,2.90536]
["bitfinex","ETHUSD",1719877879735,0.21637839,3442.2,3441.5,2.90565]
["bitfinex","ETHUSD",1719877879920,2.83416669,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1719877880227,0.50286669,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719877880429,0.21637839,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719877880830,0.50293067,3441.9,3441.6,2.90561]
["bitfinex","ETHUSD",1719877881008,0.21637839,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1719877881209,0.21636979,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1719877881528,0.21636979,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1719877881831,2.90504,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1719877882034,8.92874522,3442.9,3441.8,2.90539]
["bitfinex","ETHUSD",1719877882035,1.00291079,3442.2,3441.8,2.90539]
["bitfinex","ETHUSD",1719877882197,0.50291079,3442.1,3441.9,2.3242]
["bitfinex","ETHUSD",1719877882402,2.9049,3442.5,3441.9,2.3242]
["bitfinex","ETHUSD",1719877882601,0.5,3442.3,3441.9,2.3242]
["bitfinex","ETHUSD",1719877882934,0.50289054,3442.2,3441.9,2.3242]
["bitfinex","ETHUSD",1719877883228,0.5,3442.3,3441.9,2.3242]
["bitfinex","ETHUSD",1719877883433,0.50289325,3442.2,3441.9,2.3242]
["bitfinex","ETHUSD",1719877883597,2.9049,3442.5,3441.9,2.3242]
["bitfinex","ETHUSD",1719877883799,0.50289299,3442.4,3441.9,2.3242]
["bitfinex","ETHUSD",1719877884000,2.9049,3442.5,3441.9,2.3242]
["bitfinex","ETHUSD",1719877884001,0.5,3442.3,3441.9,2.3242]
["bitfinex","ETHUSD",1719877884533,0.50289288,3442.2,3441.9,2.3242]
["bitfinex","ETHUSD",1719877884904,0.50289288,3442.4,3441.9,2.3242]
["bitfinex","ETHUSD",1719877885232,0.5,3442.3,3441.9,2.3242]
["bitfinex","ETHUSD",1719877885436,0.50289288,3442.2,3441.9,2.3242]
["bitfinex","ETHUSD",1719877885820,0.50289288,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877886021,0.50289288,3442.4,3441.9,5.22956]
["bitfinex","ETHUSD",1719877886422,0.5,3442.3,3441.9,5.22956]
["bitfinex","ETHUSD",1719877886621,0.50289288,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877886847,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877886848,0.50289475,3442.1,3441.9,5.22956]
["bitfinex","ETHUSD",1719877887142,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877887346,0.5,3442.3,3441.9,5.22956]
["bitfinex","ETHUSD",1719877887543,0.50289452,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877887845,0.50289452,3442.1,3441.9,5.22956]
["bitfinex","ETHUSD",1719877888046,0.21626355,3442.1,3441.9,5.22956]
["bitfinex","ETHUSD",1719877888247,0.5,3442.3,3441.9,5.22956]
["bitfinex","ETHUSD",1719877888407,0.50289598,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877888611,0.50289598,3442.1,3441.9,5.22956]
["bitfinex","ETHUSD",1719877888947,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877889145,0.50289582,3442.4,3441.9,5.22956]
["bitfinex","ETHUSD",1719877889445,1.00289582,3442.3,3441.9,5.22956]
["bitfinex","ETHUSD",1719877889742,0.50289582,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877890068,0.21626355,3442.1,3441.9,5.22956]
["bitfinex","ETHUSD",1719877890426,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877890624,0.21626355,3442.0,3441.9,5.22956]
["bitfinex","ETHUSD",1719877890808,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877891012,0.21626355,3442.0,3441.9,5.22956]
["bitfinex","ETHUSD",1719877891248,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877891449,0.5,3442.3,3441.9,5.22956]
["bitfinex","ETHUSD",1719877891630,0.50287447,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877891930,0.71915525,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877892142,0.21628078,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877892326,2.9049,3442.5,3441.9,5.22956]
["bitfinex","ETHUSD",1719877892648,0.5,3442.3,3441.9,5.22956]
["bitfinex","ETHUSD",1719877892844,0.50286988,3442.2,3441.9,5.22956]
["bitfinex","ETHUSD",1719877893214,0.21628078,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719877893615,2.90478,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719877893816,0.21634108,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719877894131,2.90478,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719877894338,0.5,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719877894532,0.5028549,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719877894739,0.21634108,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719877895045,2.90478,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719877895255,0.21634108,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1719877895447,2.90478,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1719877895750,0.50285215,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1719877895945,1.00285215,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719877896115,0.50285215,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719877896446,2.90463,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1719877896655,0.21636978,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719877897150,2.90463,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1719877897336,0.5,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719877897540,0.50284658,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1719877897839,0.21636405,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1719877898034,0.5,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1719877898237,0.50284474,3442.3,3442.1,2.90515]
["bitfinex","ETHUSD",1719877898442,0.21636405,3442.3,3442.2,5.34741]
["bitfinex","ETHUSD",1719877898616,0.21636405,3442.3,3442.2,5.85978721]
["bitfinex","ETHUSD",1719877898821,3.0,3442.8,3442.3,2.90501]
["bitfinex","ETHUSD",1719877899151,0.5,3442.6,3442.3,2.90501]
["bitfinex","ETHUSD",1719877899449,0.50282586,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1719877899654,2.3122,3442.9,3442.3,2.90501]
["bitfinex","ETHUSD",1719877899842,0.5,3442.7,3442.3,2.90501]
["bitfinex","ETHUSD",1719877900040,0.50281225,3442.6,3442.3,2.90501]
["bitfinex","ETHUSD",1719877900239,5.33676,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1719877900554,3.50280931,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719877900754,0.5,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877900921,0.50280931,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877901122,0.5,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877901340,0.50280872,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877901532,3.0,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719877901730,0.50280883,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1719877901932,0.5,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877902133,0.50280883,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877902339,0.2164961,3442.5,3442.4,2.90494]
["bitfinex","ETHUSD",1719877902544,0.5,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877902732,0.71930433,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877902934,0.2164961,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877903158,5.90446,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719877903356,0.5,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877903661,0.50281702,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877903831,0.2164961,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1719877904042,5.90446,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719877904231,0.2164961,3442.5,3442.4,2.90494]
["bitfinex","ETHUSD",1719877904431,5.90446,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719877904654,0.2164961,3442.5,3442.4,2.90494]
["bitfinex","ETHUSD",1719877905332,13.38446,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1719877905530,0.50280448,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1719877905755,0.5,3442.7,3442.4,2.90494]
["bitfinex","ETHUSD",1719877905971,0.5,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1719877906275,7.48,3443.0,3442.6,5.840859]
["bitfinex","ETHUSD",1719877906425,1.00277127,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719877906771,0.5,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1719877906919,0.5,3443.3,3443.2,0.736]
["bitfinex","ETHUSD",1719877907121,0.5,3443.3,3443.0,3.64043]
["bitfinex","ETHUSD",1719877908356,0.5,3443.3,3443.1,2.3927]
["bitfinex","ETHUSD",1719877908755,7.48,3443.5,3443.1,2.3927]
["bitfinex","ETHUSD",1719877909045,0.5,3443.4,3443.1,2.3927]
["bitfinex","ETHUSD",1719877913550,0.5,3443.4,3443.2,0.736]
["bitfinex","ETHUSD",1719877913859,0.5,3443.6,3443.2,3.64026]
["bitfinex","ETHUSD",1719877914782,0.5,3443.6,3443.2,0.79408275]
["bitfinex","ETHUSD",1719877915280,2.4822,3444.4,3443.6,2.90385]
["bitfinex","ETHUSD",1719877915491,0.5,3443.9,3443.6,3.63985]
["bitfinex","ETHUSD",1719877915837,2.4822,3444.4,3443.6,3.63985]
["bitfinex","ETHUSD",1719877916042,0.5,3444.0,3443.6,3.63985]
["bitfinex","ETHUSD",1719877916241,0.5,3444.0,3443.6,4.535627]
["bitfinex","ETHUSD",1719877916704,2.4822,3444.4,3443.6,4.535627]
["bitfinex","ETHUSD",1719877916705,5.38547,3444.4,3443.6,4.535627]
["bitfinex","ETHUSD",1719877917006,0.5,3444.1,3443.6,3.63985]
["bitfinex","ETHUSD",1719877917353,0.5,3444.1,3443.6,2.90385]
["bitfinex","ETHUSD",1719877917710,0.21685198,3444.0,3443.6,2.90385]
["bitfinex","ETHUSD",1719877918195,0.21736269,3443.9,3443.6,2.90385]
["bitfinex","ETHUSD",1719877918368,2.90343,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1719877918586,0.71736269,3444.1,3443.6,2.90385]
["bitfinex","ETHUSD",1719877918756,0.71736269,3444.1,3443.5,3.1499]
["bitfinex","ETHUSD",1719877919117,0.71736269,3444.1,3443.5,2.4139]
["bitfinex","ETHUSD",1719877920002,0.71736269,3444.1,3443.5,5.31791]
["bitfinex","ETHUSD",1719877925373,0.71736269,3444.1,3443.5,6.05391]
["bitfinex","ETHUSD",1719877930019,0.71736269,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1719877930224,5.79006007,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1719877930393,0.50265007,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1719877930930,0.72005914,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1719877931137,0.5,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1719877931425,0.5,3443.7,3442.5,2.90481]
["bitfinex","ETHUSD",1719877931426,2.90419,3443.3,3442.4,3.0]
["bitfinex","ETHUSD",1719877931645,2.90419,3443.3,3442.5,0.736]
["bitfinex","ETHUSD",1719877931937,0.21730534,3443.2,3442.5,0.736]
["bitfinex","ETHUSD",1719877932111,0.21730534,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1719877932938,0.21730534,3443.2,3442.7,0.736]
["bitfinex","ETHUSD",1719877933427,0.21714468,3443.1,3442.7,0.736]
["bitfinex","ETHUSD",1719877933629,2.90411,3443.4,3442.7,0.736]
["bitfinex","ETHUSD",1719877933835,0.21698402,3443.0,3442.7,0.736]
["bitfinex","ETHUSD",1719877934127,0.5,3443.3,3442.7,0.736]
["bitfinex","ETHUSD",1719877934340,2.90411,3443.4,3442.7,0.736]
["bitfinex","ETHUSD",1719877934341,0.21698402,3442.9,3442.7,0.736]
["bitfinex","ETHUSD",1719877934487,2.90411,3443.4,3442.7,0.736]
["bitfinex","ETHUSD",1719877934682,0.21698402,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719877934895,2.90411,3443.4,3442.7,0.736]
["bitfinex","ETHUSD",1719877935100,0.21698402,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719877935319,2.90411,3443.4,3442.7,0.736]
["bitfinex","ETHUSD",1719877935517,0.21698402,3442.8,3442.7,0.736]
["bitfinex","ETHUSD",1719877935828,0.5,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1719877936033,2.453,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1719877936215,1.00273847,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719877936390,0.50273847,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719877936797,0.50273847,3443.2,3442.8,2.90452]
["bitfinex","ETHUSD",1719877937122,5.35703,3443.5,3442.8,2.90452]
["bitfinex","ETHUSD",1719877937335,1.00275299,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719877937709,0.50275299,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719877937939,0.50275299,3443.2,3442.8,2.90452]
["bitfinex","ETHUSD",1719877938097,5.35703,3443.5,3442.8,3.45844192]
["bitfinex","ETHUSD",1719877938298,1.00274491,3443.4,3442.8,3.45844192]
["bitfinex","ETHUSD",1719877938493,0.50274491,3443.3,3442.8,3.45844192]
["bitfinex","ETHUSD",1719877938930,0.50274491,3443.4,3442.8,3.45844192]
["bitfinex","ETHUSD",1719877939145,0.50274264,3443.3,3442.8,3.45844192]
["bitfinex","ETHUSD",1719877939496,5.35703,3443.5,3442.8,3.45844192]
["bitfinex","ETHUSD",1719877939701,1.00274444,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719877939903,0.50274444,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719877940229,0.5,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719877940397,0.50274001,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719877940613,0.5,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719877940814,0.50274112,3443.3,3442.8,2.90452]
["bitfinex","ETHUSD",1719877941054,5.35703,3443.5,3442.8,2.90452]
["bitfinex","ETHUSD",1719877941249,1.00274116,3443.4,3442.8,2.90452]
["bitfinex","ETHUSD",1719877941494,0.50274116,3443.3,3442.9,6.59334]
["bitfinex","ETHUSD",1719877941816,10.38385,3443.7,3442.9,6.59334]
["bitfinex","ETHUSD",1719877942018,0.5,3443.4,3442.9,5.93881]
["bitfinex","ETHUSD",1719877944218,0.5,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719877944417,7.48,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1719877944729,0.5,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719877944929,0.50272035,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1719877945144,7.48,3443.7,3443.1,2.90434]
["bitfinex","ETHUSD",1719877945462,0.5,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1719877945761,0.50271943,3443.4,3443.1,3.64034]
["bitfinex","ETHUSD",1719877945963,0.50271943,3443.4,3443.3,5.35609]
["bitfinex","ETHUSD",1719877946264,7.48,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1719877946553,7.48,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877947116,7.69707583,3443.7,3443.6,3.63993]
["bitfinex","ETHUSD",1719877947432,7.69707583,3443.7,3443.6,4.539514]
["bitfinex","ETHUSD",1719877949929,0.21707583,3443.7,3443.6,4.539514]
["bitfinex","ETHUSD",1719877950323,7.48,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1719877950523,0.5,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1719877950736,0.5,3444.1,3443.6,3.803514]
["bitfinex","ETHUSD",1719877950737,0.50261252,3444.0,3443.6,3.803514]
["bitfinex","ETHUSD",1719877950947,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719877951236,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877951556,0.50263308,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877951937,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719877952149,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877952357,0.50263998,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877952567,0.50264104,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877952740,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719877952926,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877953263,0.50264179,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877953554,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877953761,0.5026354,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877954062,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877954264,0.50264087,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877954469,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719877954646,0.50263888,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1719877954845,1.00263888,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877955047,0.50263888,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877955435,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719877955670,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877955873,0.5026393,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877956365,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1719877956574,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877956778,0.50264229,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1719877957136,0.50264229,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1719877957435,0.5,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1719877957636,0.50264229,3444.0,3443.6,3.80932741]
["bitfinex","ETHUSD",1719877957830,0.50264229,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877958078,0.50264229,3444.2,3443.7,2.3776]
["bitfinex","ETHUSD",1719877958369,1.00264368,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877958564,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877958565,0.50264368,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877958758,0.50264368,3444.2,3443.7,2.3776]
["bitfinex","ETHUSD",1719877958967,0.5,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877959139,0.50264368,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877959337,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877959542,0.5,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877959971,0.50264431,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877960293,0.5,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877960440,0.50264575,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877960641,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877960846,0.50264517,3444.2,3443.7,2.3776]
["bitfinex","ETHUSD",1719877961045,0.50264517,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877961270,0.50264517,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877961454,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877961777,0.5,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877961973,0.50263956,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877962173,0.72004932,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877962492,0.2174086,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877962649,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877962844,0.2174086,3443.9,3443.7,2.3776]
["bitfinex","ETHUSD",1719877963046,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877963263,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877963472,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877963665,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877963868,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877964045,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877964245,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877964478,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877964687,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877964843,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877965049,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877965366,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877965884,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877966066,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877966372,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877966579,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877967052,2.90335,3444.3,3443.7,3.26976]
["bitfinex","ETHUSD",1719877967253,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877967453,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877967655,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877967858,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877968079,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877968280,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877968483,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877968686,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877968867,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877969162,0.5,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877969506,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877969507,0.50261444,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877969708,0.2174086,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877969860,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877969861,0.5,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877970057,0.2174086,3443.9,3443.7,2.3776]
["bitfinex","ETHUSD",1719877970257,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877970460,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877970686,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877970871,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877971071,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877971272,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877971603,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877971759,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877971963,0.50261438,3444.2,3443.7,2.3776]
["bitfinex","ETHUSD",1719877972188,0.2174086,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877972391,0.50261383,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877972579,0.21743727,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877972781,2.90335,3444.3,3443.7,2.3776]
["bitfinex","ETHUSD",1719877973109,0.50261401,3444.2,3443.7,2.3776]
["bitfinex","ETHUSD",1719877973300,0.72005128,3444.2,3443.7,2.3776]
["bitfinex","ETHUSD",1719877973482,1.00261401,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877973796,0.50261401,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877973997,0.72005128,3444.0,3443.7,2.3776]
["bitfinex","ETHUSD",1719877974298,0.50261401,3443.9,3443.7,2.3776]
["bitfinex","ETHUSD",1719877974674,0.21743727,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877974870,0.50261401,3444.1,3443.7,2.3776]
["bitfinex","ETHUSD",1719877975172,0.21743727,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877975371,0.50261561,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877975603,0.72005288,3443.8,3443.7,2.3776]
["bitfinex","ETHUSD",1719877976869,0.72005288,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1719877977096,0.50261561,3443.7,3443.5,2.4088]
["bitfinex","ETHUSD",1719877977280,0.50261561,3443.7,3443.5,5.31277]
["bitfinex","ETHUSD",1719877977281,0.72006148,3443.7,3443.5,5.31277]
["bitfinex","ETHUSD",1719877977599,0.50261561,3443.6,3443.5,5.31277]
["bitfinex","ETHUSD",1719877978141,0.72006148,3443.6,3443.5,5.31277]
["bitfinex","ETHUSD",1719877978608,0.21744587,3443.6,3443.5,5.31277]
["bitfinex","ETHUSD",1719877978899,2.4627,3444.0,3443.3,5.31298]
["bitfinex","ETHUSD",1719877979063,0.72009872,3443.6,3443.3,5.31298]
["bitfinex","ETHUSD",1719877979263,0.50265285,3443.5,3443.3,5.31298]
["bitfinex","ETHUSD",1719877979504,0.21744587,3443.5,3443.3,5.31298]
["bitfinex","ETHUSD",1719877979703,0.5,3443.9,3443.3,5.31298]
["bitfinex","ETHUSD",1719877980002,0.21744587,3443.4,3443.3,5.31298]
["bitfinex","ETHUSD",1719877980212,0.5,3443.9,3443.3,5.31298]
["bitfinex","ETHUSD",1719877980502,0.5,3443.9,3443.1,2.4088]
["bitfinex","ETHUSD",1719877980503,3.40644018,3443.8,3443.1,2.4088]
["bitfinex","ETHUSD",1719877980702,3.40644018,3443.8,3442.9,2.90446]
["bitfinex","ETHUSD",1719877980703,3.62388605,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1719877980910,3.90653018,3443.7,3442.9,3.1448]
["bitfinex","ETHUSD",1719877981107,2.3355,3443.6,3442.9,2.4088]
["bitfinex","ETHUSD",1719877981404,1.00273022,3443.5,3442.9,2.4088]
["bitfinex","ETHUSD",1719877981624,0.50273022,3443.4,3442.9,2.4088]
["bitfinex","ETHUSD",1719877982096,0.50273022,3443.3,3442.9,2.4088]
["bitfinex","ETHUSD",1719877982302,2.3355,3443.6,3442.9,2.4088]
["bitfinex","ETHUSD",1719877982499,0.21730534,3443.2,3442.9,2.4088]
["bitfinex","ETHUSD",1719877982801,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877982975,0.21730534,3443.1,3442.9,5.31332]
["bitfinex","ETHUSD",1719877983176,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877983375,0.21730534,3443.0,3442.9,5.31332]
["bitfinex","ETHUSD",1719877983883,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877984205,0.21730534,3443.0,3442.9,5.31332]
["bitfinex","ETHUSD",1719877984694,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877984880,0.21730534,3443.0,3442.9,5.31332]
["bitfinex","ETHUSD",1719877985081,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877985397,0.21730534,3443.0,3442.9,5.31332]
["bitfinex","ETHUSD",1719877985569,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877985785,1.00272837,3443.5,3442.9,5.31332]
["bitfinex","ETHUSD",1719877986120,0.72003371,3443.4,3442.9,5.31332]
["bitfinex","ETHUSD",1719877986294,0.50272837,3443.3,3442.9,5.31332]
["bitfinex","ETHUSD",1719877986495,5.23946,3443.6,3442.9,6.508718]
["bitfinex","ETHUSD",1719877986794,0.50272785,3443.5,3442.9,5.31332]
["bitfinex","ETHUSD",1719877986993,0.50272785,3443.4,3442.9,5.31332]
["bitfinex","ETHUSD",1719877987310,0.21730534,3443.4,3442.9,5.31332]
["bitfinex","ETHUSD",1719877987509,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877987713,0.21730534,3443.3,3442.9,5.31332]
["bitfinex","ETHUSD",1719877987908,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877988220,1.00272717,3443.5,3442.9,5.31332]
["bitfinex","ETHUSD",1719877988416,0.50272717,3443.4,3442.9,5.31332]
["bitfinex","ETHUSD",1719877988723,0.21730534,3443.4,3442.9,5.31332]
["bitfinex","ETHUSD",1719877988923,5.23946,3443.6,3442.9,5.31332]
["bitfinex","ETHUSD",1719877989244,1.00272725,3443.5,3442.9,5.31332]
["bitfinex","ETHUSD",1719877989466,1.22003259,3443.5,3442.9,2.4088]
["bitfinex","ETHUSD",1719877989589,0.50272725,3443.4,3442.7,5.39633]
["bitfinex","ETHUSD",1719877989925,0.71999816,3443.3,3442.7,6.13233]
["bitfinex","ETHUSD",1719877990111,0.21727091,3443.3,3442.7,6.13233]
["bitfinex","ETHUSD",1719877990313,0.5,3443.4,3442.7,6.13233]
["bitfinex","ETHUSD",1719877990622,0.50275246,3443.3,3442.7,6.13233]
["bitfinex","ETHUSD",1719877990824,2.90402,3443.5,3442.7,6.13233]
["bitfinex","ETHUSD",1719877990825,0.21709879,3443.2,3442.7,6.13233]
["bitfinex","ETHUSD",1719877991033,2.90402,3443.5,3442.7,6.13233]
["bitfinex","ETHUSD",1719877991210,3.0715,3443.6,3442.7,3.2277]
["bitfinex","ETHUSD",1719877991211,0.21709879,3443.1,3442.7,3.2277]
["bitfinex","ETHUSD",1719877991418,2.3225,3443.1,3442.3,2.4917]
["bitfinex","ETHUSD",1719877991725,0.7198378,3443.0,3442.3,2.4917]
["bitfinex","ETHUSD",1719877991893,3.62148715,3443.0,3442.4,0.736]
["bitfinex","ETHUSD",1719877997240,3.62148715,3443.0,3442.4,3.64093]
["bitfinex","ETHUSD",1719877999342,0.71704715,3443.0,3442.4,3.64093]
["bitfinex","ETHUSD",1719878001537,0.71704715,3443.0,3442.6,3.64075]
["bitfinex","ETHUSD",1719878001745,0.21704715,3443.0,3442.6,3.64075]
["bitfinex","ETHUSD",1719878001943,0.21704715,3443.0,3442.6,4.6358077]
["bitfinex","ETHUSD",1719878002245,0.21695245,3442.9,3442.6,4.6358077]
["bitfinex","ETHUSD",1719878002546,2.3353,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719878002706,0.21695245,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719878002906,2.3353,3443.3,3442.7,3.65874877]
["bitfinex","ETHUSD",1719878003107,0.21688358,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1719878003307,2.3353,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719878003620,0.5,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719878003829,0.21688358,3443.1,3442.7,2.90469]
["bitfinex","ETHUSD",1719878004014,2.3353,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1719878004201,1.2196427,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719878004406,0.71688358,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1719878005468,0.71688358,3443.2,3442.7,5.28939]
["bitfinex","ETHUSD",1719878006536,0.71688358,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719878006867,0.21688358,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1719878007076,2.90395,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1719878007276,0.21701847,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1719878007439,2.90395,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1719878007636,0.71975071,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1719878007860,1.00272077,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1719878008141,0.50272077,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719878008471,0.21702994,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1719878008675,2.90395,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1719878008878,0.011,3455.7,3444.5,2.2797]
["bitfinex","ETHUSD",1719878008879,3.02418522,3445.5,3444.5,2.2797]
["bitfinex","ETHUSD",1719878009087,2.90175,3446.2,3444.6,0.52797]
["bitfinex","ETHUSD",1719878009380,2.90175,3446.2,3445.1,3.63867]
["bitfinex","ETHUSD",1719878009381,2.90176,3446.2,3445.1,3.63867]
["bitfinex","ETHUSD",1719878009675,0.736,3445.4,3444.7,2.90293]
["bitfinex","ETHUSD",1719878009875,0.736,3445.6,3444.7,2.90293]
["bitfinex","ETHUSD",1719878010285,1.662961,3445.2,3444.7,2.90293]
["bitfinex","ETHUSD",1719878010453,1.662961,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1719878011485,1.662961,3445.2,3444.9,2.90278]
["bitfinex","ETHUSD",1719878012989,1.662961,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1719878013488,0.5,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1719878021983,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878022766,2.2562,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1719878022965,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878023165,1.27362,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1719878023499,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878023904,1.27362,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1719878024216,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878024422,0.5,3445.2,3445.0,2.90273]
["bitfinex","ETHUSD",1719878024566,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878025464,2.2562,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1719878025670,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878025965,2.2562,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1719878026194,0.19589038,3445.1,3445.0,2.90273]
["bitfinex","ETHUSD",1719878026396,2.2562,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1719878026602,0.19589038,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1719878026800,0.736,3445.2,3443.9,3.736]
["bitfinex","ETHUSD",1719878026969,0.736,3444.6,3443.8,2.90369]
["bitfinex","ETHUSD",1719878027181,3.63915,3444.6,3443.8,2.90369]
["bitfinex","ETHUSD",1719878027375,0.5,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1719878028088,0.19590191,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878028417,0.5,3444.3,3443.8,2.90369]
["bitfinex","ETHUSD",1719878028614,0.19590191,3444.1,3443.8,2.90369]
["bitfinex","ETHUSD",1719878028817,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878029024,0.19590191,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1719878029394,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878029591,0.19596847,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878029793,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878030121,3.78991,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878030295,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878030926,0.19595114,3444.1,3443.8,2.90369]
["bitfinex","ETHUSD",1719878031527,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878031727,0.19595114,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1719878031885,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878032087,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878032411,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878032620,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878032823,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878032983,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878033183,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878033392,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878033591,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878033797,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878034106,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878034311,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878034312,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878034526,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878034827,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878035028,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878035184,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878035383,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878035684,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878035997,0.19595114,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1719878036289,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878036881,0.19595114,3444.1,3443.8,2.90369]
["bitfinex","ETHUSD",1719878037600,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878037925,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878038731,0.19595114,3444.1,3443.8,2.90369]
["bitfinex","ETHUSD",1719878039231,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878039435,0.19595114,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1719878039602,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878039801,0.19595114,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878039998,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878040319,0.50260512,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1719878040518,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878040730,0.69852902,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1719878040912,0.19592514,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1719878041298,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878041726,0.19592514,3444.1,3443.8,2.90369]
["bitfinex","ETHUSD",1719878042143,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878042324,0.5,3444.2,3443.8,2.90369]
["bitfinex","ETHUSD",1719878042825,0.19592514,3444.1,3443.8,2.90369]
["bitfinex","ETHUSD",1719878043199,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878043400,0.19592514,3444.0,3443.8,2.90369]
["bitfinex","ETHUSD",1719878043626,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1719878043826,0.19592514,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878043995,0.50260143,3444.4,3443.8,2.90369]
["bitfinex","ETHUSD",1719878044210,0.19592514,3443.9,3443.8,2.90369]
["bitfinex","ETHUSD",1719878044399,2.9033,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1719878044602,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878044831,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878045006,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878045205,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878045441,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878045637,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878045865,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878045997,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878046198,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878046401,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878046627,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878046898,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878047102,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878047303,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878047544,0.5,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719878048003,0.19592514,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719878048741,0.19592514,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719878048940,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878049142,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878049343,0.5,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719878049547,0.19592514,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719878049959,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878050161,0.5,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719878050816,0.19592514,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719878051273,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878051582,0.5,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1719878051732,0.19592514,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1719878052435,0.19592514,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1719878052834,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878053033,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878053250,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878053419,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878053745,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878053965,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878054660,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878054956,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878055169,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878055320,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878055641,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878055818,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878056020,2.9033,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1719878056215,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878056448,0.50261303,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878056648,0.19592514,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1719878056850,0.69853817,3443.9,3443.8,5.34186]
["bitfinex","ETHUSD",1719878057043,0.50260969,3443.9,3443.8,5.34186]
["bitfinex","ETHUSD",1719878057367,0.19592514,3443.9,3443.8,5.34186]
["bitfinex","ETHUSD",1719878057668,0.50260971,3444.3,3443.8,5.34186]
["bitfinex","ETHUSD",1719878057826,0.19592514,3443.9,3443.8,8.24562]
["bitfinex","ETHUSD",1719878058024,7.48,3444.6,3444.0,2.90354]
["bitfinex","ETHUSD",1719878058251,0.5,3444.3,3444.0,3.63954]
["bitfinex","ETHUSD",1719878058567,0.5025978,3444.2,3444.0,3.63954]
["bitfinex","ETHUSD",1719878058856,0.5025978,3444.1,3444.0,3.63954]
["bitfinex","ETHUSD",1719878059066,0.5025978,3444.1,3444.0,4.53768]
["bitfinex","ETHUSD",1719878060173,10.38275,3445.1,3444.3,2.90328]
["bitfinex","ETHUSD",1719878060462,0.5,3444.5,3444.4,0.736]
["bitfinex","ETHUSD",1719878060674,10.38275,3445.1,3444.4,0.736]
["bitfinex","ETHUSD",1719878060960,0.5,3444.8,3444.4,0.736]
["bitfinex","ETHUSD",1719878061172,0.50253146,3444.7,3444.6,0.736]
["bitfinex","ETHUSD",1719878062626,7.48,3445.1,3444.6,0.736]
["bitfinex","ETHUSD",1719878062826,7.48,3445.1,3444.5,5.29037]
["bitfinex","ETHUSD",1719878062827,0.50247796,3445.0,3444.8,0.736]
["bitfinex","ETHUSD",1719878063144,0.5,3445.0,3444.8,0.736]
["bitfinex","ETHUSD",1719878063339,10.38234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1719878063557,0.5,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719878064269,10.38234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1719878064431,0.5,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719878064771,0.50245854,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719878064955,10.38234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1719878065156,0.50245835,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719878065356,0.5,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719878066944,0.19615621,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719878067333,0.19615621,3445.1,3444.8,0.736]
["bitfinex","ETHUSD",1719878067532,10.38234,3445.5,3444.8,0.736]
["bitfinex","ETHUSD",1719878067779,0.19624284,3445.0,3444.8,0.736]
["bitfinex","ETHUSD",1719878068071,0.19623706,3444.9,3444.8,1.63474153]
["bitfinex","ETHUSD",1719878068480,10.38234,3445.5,3444.8,1.63474153]
["bitfinex","ETHUSD",1719878068646,0.19623706,3444.9,3444.8,0.736]
["bitfinex","ETHUSD",1719878068845,10.38234,3445.5,3444.8,0.736]
["bitfinex","ETHUSD",1719878069047,0.19623706,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1719878069252,10.38234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1719878069434,0.19623706,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719878069758,2.90243,3445.4,3444.7,3.795936]
["bitfinex","ETHUSD",1719878069957,0.19623706,3444.8,3444.7,2.903]
["bitfinex","ETHUSD",1719878070435,2.90243,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719878070636,0.5,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1719878071065,0.19623706,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1719878071669,2.90243,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1719878071842,0.19623706,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1719878072045,2.90243,3445.4,3444.8,0.736]
["bitfinex","ETHUSD",1719878072232,0.5,3445.2,3444.8,0.736]
["bitfinex","ETHUSD",1719878072674,0.19623706,3445.1,3444.8,0.736]
["bitfinex","ETHUSD",1719878073333,0.5,3445.2,3444.8,0.736]
["bitfinex","ETHUSD",1719878073535,0.19623706,3445.0,3444.8,0.736]
["bitfinex","ETHUSD",1719878073767,2.90243,3445.4,3444.8,1.72461568]
["bitfinex","ETHUSD",1719878073970,0.19623706,3444.9,3444.8,1.72461568]
["bitfinex","ETHUSD",1719878074177,2.90243,3445.4,3444.8,1.72461568]
["bitfinex","ETHUSD",1719878074473,0.5,3445.2,3444.8,1.72461568]
["bitfinex","ETHUSD",1719878074657,0.5,3445.2,3444.8,4.62752568]
["bitfinex","ETHUSD",1719878074862,0.5,3445.2,3444.9,0.75885809]
["bitfinex","ETHUSD",1719878075072,0.19623706,3445.1,3444.9,0.75885809]
["bitfinex","ETHUSD",1719878075453,0.5,3445.3,3444.9,0.75885809]
["bitfinex","ETHUSD",1719878075650,0.19623706,3445.0,3444.9,0.75885809]
["bitfinex","ETHUSD",1719878075968,2.90243,3445.4,3444.9,0.75885809]
["bitfinex","ETHUSD",1719878076140,0.19623706,3445.0,3444.8,3.63891]
["bitfinex","ETHUSD",1719878076484,0.19623706,3444.9,3444.8,3.63891]
["bitfinex","ETHUSD",1719878076852,2.90243,3445.4,3444.8,3.63891]
["bitfinex","ETHUSD",1719878077184,0.69623706,3445.3,3444.8,3.63891]
["bitfinex","ETHUSD",1719878077349,0.69623706,3445.3,3445.0,0.736]
["bitfinex","ETHUSD",1719878079244,0.69645073,3445.4,3445.3,0.736]
["bitfinex","ETHUSD",1719878079442,0.69645073,3445.4,3445.2,2.2506]
["bitfinex","ETHUSD",1719878079715,0.19645073,3445.4,3445.2,2.2506]
["bitfinex","ETHUSD",1719878079890,0.19645073,3445.4,3445.3,0.736]
["bitfinex","ETHUSD",1719878080108,2.90194,3446.0,3445.3,3.63845]
["bitfinex","ETHUSD",1719878080324,0.19650556,3445.4,3445.3,3.63845]
["bitfinex","ETHUSD",1719878080512,2.90194,3446.0,3445.3,3.63845]
["bitfinex","ETHUSD",1719878080691,0.19650556,3445.4,3445.3,3.63845]
["bitfinex","ETHUSD",1719878081324,2.90194,3446.0,3445.3,3.63845]
["bitfinex","ETHUSD",1719878081548,0.19650556,3445.4,3445.3,3.63845]
["bitfinex","ETHUSD",1719878081843,0.19650556,3445.4,3445.3,4.517614]
["bitfinex","ETHUSD",1719878081997,0.5,3445.8,3445.3,4.517614]
["bitfinex","ETHUSD",1719878082193,0.19650556,3445.7,3445.3,3.63845]
["bitfinex","ETHUSD",1719878082721,0.5,3445.8,3445.3,3.63845]
["bitfinex","ETHUSD",1719878082881,0.19650556,3445.6,3445.3,3.63845]
["bitfinex","ETHUSD",1719878083082,2.9016,3446.4,3445.6,2.90218]
["bitfinex","ETHUSD",1719878083297,0.5,3445.8,3445.6,2.90218]
["bitfinex","ETHUSD",1719878083506,2.90166,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1719878083744,0.5,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1719878085750,0.5023526,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1719878085950,2.90166,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1719878086157,0.5,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1719878086359,0.50235442,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1719878086729,0.50235442,3446.2,3445.6,2.90218]
["bitfinex","ETHUSD",1719878087039,1.00235289,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1719878087351,0.50235289,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1719878087523,2.90166,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1719878087524,0.5,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1719878087834,0.50235782,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1719878088019,2.90166,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1719878088221,0.50235447,3446.2,3445.6,2.90218]
["bitfinex","ETHUSD",1719878088445,1.00235447,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1719878088719,0.50235759,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1719878088919,0.50235759,3445.9,3445.6,2.90218]
["bitfinex","ETHUSD",1719878089120,2.90174,3446.2,3445.6,2.90218]
["bitfinex","ETHUSD",1719878089355,1.00235687,3446.1,3445.5,0.736]
["bitfinex","ETHUSD",1719878089553,1.00235687,3446.1,3445.2,3.63853]
["bitfinex","ETHUSD",1719878089554,0.50235687,3446.0,3445.2,3.63853]
["bitfinex","ETHUSD",1719878089762,3.40432687,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1719878089921,0.50235687,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1719878091238,0.50237163,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1719878091453,2.90197,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1719878091652,0.50236846,3445.9,3445.3,3.8573039]
["bitfinex","ETHUSD",1719878091830,0.50236968,3445.9,3445.4,0.736]
["bitfinex","ETHUSD",1719878092030,2.90197,3446.0,3445.4,0.736]
["bitfinex","ETHUSD",1719878092031,0.50236968,3445.8,3445.4,0.736]
["bitfinex","ETHUSD",1719878092244,2.90197,3446.0,3445.4,0.736]
["bitfinex","ETHUSD",1719878092564,0.50236386,3445.9,3445.4,0.736]
["bitfinex","ETHUSD",1719878092749,0.50236386,3445.8,3445.4,1.54664429]
["bitfinex","ETHUSD",1719878092945,2.90197,3446.0,3445.4,1.54664429]
["bitfinex","ETHUSD",1719878093165,0.50236123,3445.9,3445.4,1.54664429]
["bitfinex","ETHUSD",1719878093458,0.50236123,3445.8,3445.4,1.54664429]
["bitfinex","ETHUSD",1719878093664,0.50236123,3445.9,3445.4,1.54664429]
["bitfinex","ETHUSD",1719878094945,2.90197,3446.0,3445.4,1.54664429]
["bitfinex","ETHUSD",1719878095264,0.5023682,3445.9,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878095466,0.5,3446.1,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878095467,0.5023682,3445.8,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878095667,0.5,3446.1,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878095859,0.5023652,3446.0,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878096062,0.5023652,3445.9,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878096364,0.5023652,3445.8,3445.5,5.81185833]
["bitfinex","ETHUSD",1719878096567,2.90175,3446.2,3445.6,1.02610026]
["bitfinex","ETHUSD",1719878096749,0.5,3446.0,3445.5,5.30589]
["bitfinex","ETHUSD",1719878096944,0.50236411,3445.9,3445.5,5.30589]
["bitfinex","ETHUSD",1719878097151,0.50236411,3445.8,3445.5,5.30589]
["bitfinex","ETHUSD",1719878097451,2.90175,3446.2,3445.5,5.30589]
["bitfinex","ETHUSD",1719878097643,0.5,3446.0,3445.5,5.30589]
["bitfinex","ETHUSD",1719878097833,0.50236415,3445.9,3445.5,6.200329]
["bitfinex","ETHUSD",1719878098029,0.69908621,3445.8,3445.5,6.200329]
["bitfinex","ETHUSD",1719878098234,0.19672206,3445.8,3445.5,6.200329]
["bitfinex","ETHUSD",1719878098468,2.90175,3446.2,3445.5,6.200329]
["bitfinex","ETHUSD",1719878098773,0.19672206,3445.7,3445.5,5.30589]
["bitfinex","ETHUSD",1719878098935,2.90175,3446.2,3445.5,5.30589]
["bitfinex","ETHUSD",1719878099136,0.5,3446.0,3445.5,5.30589]
["bitfinex","ETHUSD",1719878099331,0.50236286,3445.9,3445.5,5.30589]
["bitfinex","ETHUSD",1719878099556,0.50236286,3445.8,3445.5,5.30589]
["bitfinex","ETHUSD",1719878099760,0.19672206,3445.8,3445.5,6.200329]
["bitfinex","ETHUSD",1719878100160,0.5,3446.0,3445.5,6.200329]
["bitfinex","ETHUSD",1719878100469,0.50236428,3445.9,3445.5,6.200329]
["bitfinex","ETHUSD",1719878100673,0.50236428,3445.8,3445.5,6.200329]
["bitfinex","ETHUSD",1719878100848,0.19672206,3445.9,3445.5,6.200329]
["bitfinex","ETHUSD",1719878101173,2.90175,3446.2,3445.6,3.5958729]
["bitfinex","ETHUSD",1719878101373,0.19672206,3445.8,3445.6,3.5958729]
["bitfinex","ETHUSD",1719878101539,2.90175,3446.2,3445.6,3.5958729]
["bitfinex","ETHUSD",1719878101739,0.19672206,3445.7,3445.6,3.5958729]
["bitfinex","ETHUSD",1719878102041,0.5,3446.0,3445.6,3.5958729]
["bitfinex","ETHUSD",1719878102234,0.69907702,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1719878102440,0.50235496,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1719878102782,0.19675382,3445.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719878103140,2.90175,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1719878103469,0.5,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1719878103638,0.50235284,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1719878103834,0.5,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1719878104139,0.19675382,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1719878104364,0.50236871,3445.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719878104553,0.69912253,3445.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719878107265,1.20149387,3445.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719878108278,0.69912385,3445.7,3445.6,2.90224]
["bitfinex","ETHUSD",1719878109405,0.69912385,3445.7,3445.6,6.9509139]
["bitfinex","ETHUSD",1719878109406,0.19675382,3445.7,3445.6,6.9509139]
["bitfinex","ETHUSD",1719878109561,2.9015,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1719878109767,0.69913953,3446.4,3446.0,0.736]
["bitfinex","ETHUSD",1719878110088,1.00230492,3446.3,3446.0,0.736]
["bitfinex","ETHUSD",1719878110284,0.5,3446.3,3446.0,0.736]
["bitfinex","ETHUSD",1719878110602,2.9015,3446.5,3446.0,0.736]
["bitfinex","ETHUSD",1719878110603,0.69913698,3446.2,3446.0,0.736]
["bitfinex","ETHUSD",1719878110803,0.50230227,3446.1,3445.8,3.63806]
["bitfinex","ETHUSD",1719878111012,0.50230227,3446.0,3445.8,4.62335739]
["bitfinex","ETHUSD",1719878111328,0.5,3446.3,3445.8,4.62335739]
["bitfinex","ETHUSD",1719878111492,0.50230453,3446.2,3445.8,4.62335739]
["bitfinex","ETHUSD",1719878111692,0.50230453,3446.1,3445.8,3.63806]
["bitfinex","ETHUSD",1719878111896,0.50230453,3446.0,3445.8,3.63806]
["bitfinex","ETHUSD",1719878112105,0.50230453,3446.1,3445.8,3.63806]
["bitfinex","ETHUSD",1719878112286,0.19683461,3445.9,3445.8,3.63806]
["bitfinex","ETHUSD",1719878112516,0.50230453,3445.9,3445.8,3.63806]
["bitfinex","ETHUSD",1719878112684,0.69913914,3445.9,3445.8,4.53391429]
["bitfinex","ETHUSD",1719878112884,0.69914788,3445.9,3445.8,4.53391429]
["bitfinex","ETHUSD",1719878113375,0.69914787,3445.9,3445.8,4.53391429]
["bitfinex","ETHUSD",1719878114588,0.19683461,3445.9,3445.8,4.53391429]
["bitfinex","ETHUSD",1719878114793,2.4033,3446.5,3445.8,4.53391429]
["bitfinex","ETHUSD",1719878115016,0.19683461,3445.9,3445.8,3.63806]
["bitfinex","ETHUSD",1719878115181,5.3048,3446.5,3445.8,3.63806]
["bitfinex","ETHUSD",1719878115516,0.5,3446.2,3445.8,3.63806]
["bitfinex","ETHUSD",1719878115816,0.50230466,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1719878116120,0.50230466,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1719878116618,5.3048,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1719878116795,0.6991534,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878116974,0.50231879,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878117181,0.6991534,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878120383,0.69915994,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878121517,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878122118,0.5,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1719878122616,0.1904293,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1719878123284,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878123485,0.1904293,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1719878123687,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878124027,0.56639469,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1719878124203,0.1904293,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1719878124404,0.5,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1719878124820,0.1904293,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1719878125412,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878125587,0.1904293,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1719878125786,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878126017,0.5,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1719878126598,0.1904293,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1719878127028,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878127214,0.1904293,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1719878127415,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878127723,0.1904293,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878127927,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878128091,0.1904293,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878128292,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878128490,0.1904293,3445.9,3445.8,2.90206]
["bitfinex","ETHUSD",1719878128698,2.57904094,3446.4,3445.8,3.79211]
["bitfinex","ETHUSD",1719878129025,2.57904094,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1719878129026,0.56640203,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1719878129236,0.5,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1719878129754,0.1904293,3446.1,3446.0,3.186]
["bitfinex","ETHUSD",1719878130436,0.0346182,3446.6,3446.0,3.186]
["bitfinex","ETHUSD",1719878130728,0.1904293,3446.1,3446.0,3.186]
["bitfinex","ETHUSD",1719878131251,0.5,3446.4,3446.0,3.186]
["bitfinex","ETHUSD",1719878131454,0.1904293,3446.1,3446.0,3.186]
["bitfinex","ETHUSD",1719878131756,0.53691453,3446.6,3446.0,3.186]
["bitfinex","ETHUSD",1719878131964,0.5,3446.4,3446.0,3.186]
["bitfinex","ETHUSD",1719878132144,0.50229229,3446.3,3446.0,3.186]
["bitfinex","ETHUSD",1719878132476,0.19049856,3446.2,3446.0,6.08791]
["bitfinex","ETHUSD",1719878132764,0.50230434,3446.1,3446.0,6.08791]
["bitfinex","ETHUSD",1719878133068,0.6928029,3446.1,3446.0,6.08791]
["bitfinex","ETHUSD",1719878133359,0.69278021,3446.1,3446.0,6.08791]
["bitfinex","ETHUSD",1719878135657,0.69278085,3446.1,3446.0,6.08791]
["bitfinex","ETHUSD",1719878137944,0.69278085,3446.1,3445.8,2.90201]
["bitfinex","ETHUSD",1719878138146,0.50228229,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1719878138458,0.69279527,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1719878138846,0.69283195,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1719878139284,0.19051298,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1719878139455,0.50231818,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1719878139655,0.69283116,3446.0,3445.9,2.90198]
["bitfinex","ETHUSD",1719878140260,0.69283116,3446.0,3445.7,6.10585]
["bitfinex","ETHUSD",1719878140463,0.50231818,3445.9,3445.7,6.10585]
["bitfinex","ETHUSD",1719878140765,0.50231818,3445.9,3445.7,6.47525057]
["bitfinex","ETHUSD",1719878140962,0.69283116,3445.8,3445.7,6.47525057]
["bitfinex","ETHUSD",1719878141165,0.69283116,3445.8,3445.7,6.10585]
["bitfinex","ETHUSD",1719878141498,0.69284027,3445.8,3445.7,6.10585]
["bitfinex","ETHUSD",1719878142195,0.69284294,3445.8,3445.7,6.10585]
["bitfinex","ETHUSD",1719878143259,0.69284294,3445.8,3445.7,5.36985]
["bitfinex","ETHUSD",1719878144381,0.69284294,3445.8,3445.7,6.270667]
["bitfinex","ETHUSD",1719878145318,0.19051298,3445.8,3445.7,6.270667]
["bitfinex","ETHUSD",1719878145794,0.50232904,3446.2,3445.7,6.270667]
["bitfinex","ETHUSD",1719878146097,0.50232904,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1719878146098,0.50232904,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1719878146257,0.50232904,3446.0,3445.6,2.90225]
["bitfinex","ETHUSD",1719878146687,0.19047835,3445.9,3445.6,2.90225]
["bitfinex","ETHUSD",1719878146896,0.50232904,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1719878147060,0.19047835,3445.8,3445.6,2.90225]
["bitfinex","ETHUSD",1719878147271,0.50232904,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719878147613,0.69280739,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1719878147917,0.69280739,3445.7,3445.1,3.63864]
["bitfinex","ETHUSD",1719878148214,0.50232904,3445.6,3445.2,0.613334]
["bitfinex","ETHUSD",1719878148422,0.19047835,3445.7,3445.2,0.613334]
["bitfinex","ETHUSD",1719878148578,0.19046968,3445.5,3445.2,3.515904]
["bitfinex","ETHUSD",1719878148974,2.90208,3445.8,3445.2,3.515904]
["bitfinex","ETHUSD",1719878149217,0.50238216,3445.7,3445.2,3.515904]
["bitfinex","ETHUSD",1719878149511,0.50238216,3445.6,3445.2,3.515904]
["bitfinex","ETHUSD",1719878149691,0.50238216,3445.5,3445.2,3.515904]
["bitfinex","ETHUSD",1719878149895,0.19046968,3445.5,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878150196,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878150399,0.19046968,3445.4,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878151072,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878151245,0.19046968,3445.4,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878151396,0.50238232,3445.7,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878151717,0.69285377,3445.6,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878152014,0.19046968,3445.6,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878152219,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878152380,0.19046968,3445.5,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878152580,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878152779,0.69284849,3445.7,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878153005,0.50237881,3445.6,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878153218,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878153516,0.69284766,3445.7,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878153682,0.50237798,3445.6,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878154125,0.19046968,3445.5,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878154482,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878154684,0.19046968,3445.4,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878154916,2.90208,3445.8,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878155233,0.50237922,3445.7,3445.3,0.68046502]
["bitfinex","ETHUSD",1719878155416,0.50237922,3445.6,3445.3,4.31895502]
["bitfinex","ETHUSD",1719878155616,0.19046968,3445.5,3445.3,4.31895502]
["bitfinex","ETHUSD",1719878155813,0.5,3445.9,3445.3,3.63849]
["bitfinex","ETHUSD",1719878156068,0.69284778,3445.8,3445.3,3.63849]
["bitfinex","ETHUSD",1719878156230,0.5023781,3445.7,3445.3,3.63849]
["bitfinex","ETHUSD",1719878156431,0.5023781,3445.6,3445.3,3.63849]
["bitfinex","ETHUSD",1719878156632,0.19046968,3445.6,3445.3,3.63849]
["bitfinex","ETHUSD",1719878156876,5.39538,3446.0,3445.3,4.6033994]
["bitfinex","ETHUSD",1719878157015,5.39538,3446.0,3445.3,3.63849]
["bitfinex","ETHUSD",1719878157016,0.19046968,3445.5,3445.3,3.63849]
["bitfinex","ETHUSD",1719878157219,5.39538,3446.0,3445.3,3.63849]
["bitfinex","ETHUSD",1719878157462,1.1928469,3445.9,3445.3,3.63849]
["bitfinex","ETHUSD",1719878157663,0.50237722,3445.8,3445.3,3.63849]
["bitfinex","ETHUSD",1719878157886,5.39538,3446.0,3445.3,3.63849]
["bitfinex","ETHUSD",1719878158026,0.69284767,3445.7,3445.4,2.2996]
["bitfinex","ETHUSD",1719878158224,2.90198,3446.0,3445.4,2.2996]
["bitfinex","ETHUSD",1719878158451,0.19046968,3445.6,3445.4,2.2996]
["bitfinex","ETHUSD",1719878158658,2.90198,3446.0,3445.4,2.2996]
["bitfinex","ETHUSD",1719878158966,0.19046968,3445.5,3445.4,2.2996]
["bitfinex","ETHUSD",1719878159257,0.19046968,3445.5,3445.4,3.2449994]
["bitfinex","ETHUSD",1719878159462,0.5,3445.9,3445.4,3.2449994]
["bitfinex","ETHUSD",1719878159614,0.19046968,3445.5,3445.4,2.2996]
["bitfinex","ETHUSD",1719878159815,2.90198,3446.0,3445.4,2.2996]
["bitfinex","ETHUSD",1719878160036,0.69284801,3445.9,3445.4,2.2996]
["bitfinex","ETHUSD",1719878160323,0.50237833,3445.8,3445.4,2.2996]
["bitfinex","ETHUSD",1719878160948,0.69284617,3445.7,3445.4,2.2996]
["bitfinex","ETHUSD",1719878161150,0.19046968,3445.7,3445.4,2.2996]
["bitfinex","ETHUSD",1719878161425,2.90198,3446.0,3445.4,2.2996]
["bitfinex","ETHUSD",1719878161640,0.69279523,3445.9,3445.4,2.2996]
["bitfinex","ETHUSD",1719878161851,0.50237748,3445.8,3445.4,5.202]
["bitfinex","ETHUSD",1719878162052,0.50237748,3445.7,3445.4,5.202]
["bitfinex","ETHUSD",1719878162362,0.19041775,3445.7,3445.4,5.202]
["bitfinex","ETHUSD",1719878162774,2.90198,3446.0,3445.4,5.202]
["bitfinex","ETHUSD",1719878162924,0.19041775,3445.6,3445.4,5.202]
["bitfinex","ETHUSD",1719878163125,2.90198,3446.0,3445.4,5.202]
["bitfinex","ETHUSD",1719878163324,0.19041775,3445.5,3445.4,5.202]
["bitfinex","ETHUSD",1719878163555,2.90198,3446.0,3445.4,6.1473904]
["bitfinex","ETHUSD",1719878163871,2.90198,3446.0,3445.4,5.202]
["bitfinex","ETHUSD",1719878163872,1.00237673,3445.9,3445.4,5.202]
["bitfinex","ETHUSD",1719878164072,0.50237673,3445.8,3445.4,5.202]
["bitfinex","ETHUSD",1719878164421,0.19041775,3445.7,3445.4,5.202]
["bitfinex","ETHUSD",1719878164628,0.50237673,3445.6,3445.4,5.202]
["bitfinex","ETHUSD",1719878164929,0.19041775,3445.6,3445.4,5.202]
["bitfinex","ETHUSD",1719878165329,2.90198,3446.0,3445.4,5.202]
["bitfinex","ETHUSD",1719878165572,0.19041775,3445.5,3445.4,5.202]
["bitfinex","ETHUSD",1719878165857,0.19041775,3445.5,3445.4,5.58201684]
["bitfinex","ETHUSD",1719878166098,2.90198,3446.0,3445.4,5.58201684]
["bitfinex","ETHUSD",1719878166279,0.19041775,3445.5,3445.4,5.202]
["bitfinex","ETHUSD",1719878166573,2.90198,3446.0,3445.4,5.202]
["bitfinex","ETHUSD",1719878166862,0.50236633,3445.9,3445.4,5.202]
["bitfinex","ETHUSD",1719878167024,1.19278408,3445.9,3445.4,5.202]
["bitfinex","ETHUSD",1719878167226,0.69041775,3445.9,3445.4,5.202]
["bitfinex","ETHUSD",1719878167433,0.50236417,3445.8,3445.4,5.202]
["bitfinex","ETHUSD",1719878167634,0.50236417,3445.7,3445.4,5.202]
["bitfinex","ETHUSD",1719878167859,0.50236417,3445.6,3445.4,6.1473904]
["bitfinex","ETHUSD",1719878168271,0.19041775,3445.5,3445.4,6.1473904]
["bitfinex","ETHUSD",1719878168480,0.5,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1719878168785,0.50234144,3445.9,3445.6,2.90221]
["bitfinex","ETHUSD",1719878168945,0.50234144,3445.8,3445.6,2.90221]
["bitfinex","ETHUSD",1719878169143,0.50234144,3446.2,3445.6,2.90221]
["bitfinex","ETHUSD",1719878169347,1.00234176,3446.1,3445.6,2.90221]
["bitfinex","ETHUSD",1719878169654,0.50234176,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1719878169855,0.50234176,3446.2,3445.6,3.786231]
["bitfinex","ETHUSD",1719878170050,0.50231714,3446.1,3445.9,2.90193]
["bitfinex","ETHUSD",1719878170261,0.50231714,3446.0,3445.9,3.63793]
["bitfinex","ETHUSD",1719878170462,0.50231714,3446.0,3445.9,2.90193]
["bitfinex","ETHUSD",1719878172165,0.69272048,3446.0,3445.9,2.90193]
["bitfinex","ETHUSD",1719878172481,0.69272048,3446.0,3445.9,3.8914671]
["bitfinex","ETHUSD",1719878173181,0.69270174,3446.0,3445.9,3.8914671]
["bitfinex","ETHUSD",1719878173545,0.69270174,3446.0,3445.9,0.9895371]
["bitfinex","ETHUSD",1719878173737,0.69270174,3446.0,3445.9,3.8915271]
["bitfinex","ETHUSD",1719878174581,0.69269604,3446.0,3445.9,3.8915271]
["bitfinex","ETHUSD",1719878174749,0.69269795,3446.0,3445.9,3.8915271]
["bitfinex","ETHUSD",1719878174950,0.19040334,3446.0,3445.9,4.6275271]
["bitfinex","ETHUSD",1719878175262,0.5,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1719878175471,0.69278952,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1719878175672,0.1905274,3446.3,3446.1,3.90768806]
["bitfinex","ETHUSD",1719878175878,0.0346182,3446.6,3446.1,3.90768806]
["bitfinex","ETHUSD",1719878176048,1.19280836,3446.5,3446.1,3.90768806]
["bitfinex","ETHUSD",1719878176243,0.5022639,3446.4,3446.2,2.3877]
["bitfinex","ETHUSD",1719878176469,0.50226389,3446.3,3446.2,2.3877]
["bitfinex","ETHUSD",1719878176748,0.69280873,3446.3,3446.2,3.38103781]
["bitfinex","ETHUSD",1719878177383,0.69280873,3446.3,3446.2,2.3877]
["bitfinex","ETHUSD",1719878178783,0.69281719,3446.3,3446.2,2.3877]
["bitfinex","ETHUSD",1719878179253,0.19054471,3446.3,3446.2,2.3877]
["bitfinex","ETHUSD",1719878179453,0.69281826,3446.3,3446.2,2.3877]
["bitfinex","ETHUSD",1719878180390,0.19054471,3446.3,3446.2,2.3877]
["bitfinex","ETHUSD",1719878184098,0.19054471,3446.3,3446.1,2.90181]
["bitfinex","ETHUSD",1719878188302,0.19054471,3446.3,3446.1,3.787008]
["bitfinex","ETHUSD",1719878189703,0.19054471,3446.3,3446.2,2.4262]
["bitfinex","ETHUSD",1719878189855,0.0346182,3446.6,3446.2,2.4262]
["bitfinex","ETHUSD",1719878189856,0.5346182,3446.6,3446.5,8.80298]
["bitfinex","ETHUSD",1719878190059,0.5346182,3446.6,3446.5,9.53898]
["bitfinex","ETHUSD",1719878190298,0.5346182,3446.6,3446.5,13.806859]
["bitfinex","ETHUSD",1719878190495,0.0346182,3446.6,3446.5,13.806859]
["bitfinex","ETHUSD",1719878191901,0.0346182,3446.6,3446.5,10.806859]
["bitfinex","ETHUSD",1719878192115,0.0346182,3446.6,3446.5,10.070859]
["bitfinex","ETHUSD",1719878192415,0.0346182,3446.6,3446.5,10.806859]
["bitfinex","ETHUSD",1719878206698,0.0346182,3446.6,3446.5,13.708349]
["bitfinex","ETHUSD",1719878207704,0.0346182,3446.6,3446.5,12.972349]
["bitfinex","ETHUSD",1719878207919,0.0346182,3446.6,3446.5,13.708349]
["bitfinex","ETHUSD",1719878209837,0.0346182,3446.6,3446.5,16.708349]
["bitfinex","ETHUSD",1719878211231,0.0346182,3446.6,3446.5,17.258349]
["bitfinex","ETHUSD",1719878213892,7.48,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719878214100,2.4018,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1719878214731,0.17242893,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719878217945,0.17242893,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719878220344,0.50207252,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878220503,0.17242893,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719878220706,0.17243763,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878221167,0.67450913,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878221313,0.17243763,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878221515,2.4018,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1719878221835,0.6744924,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719878222019,0.17243183,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1719878223120,2.2676,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719878223337,0.17243183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878223524,2.2676,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719878223838,0.17243473,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878224048,2.2676,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719878224252,0.17243473,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878224426,2.2676,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719878224628,0.17243473,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878224827,2.2676,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1719878225147,0.17243473,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1719878225350,2.2676,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719878225577,1.0020474,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1719878225739,2.2676,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719878226064,0.50202473,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1719878226267,2.2676,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719878226439,0.50202014,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1719878226640,2.2676,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719878226844,0.50201952,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1719878227156,2.2676,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719878227457,0.50201479,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1719878227661,2.2676,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1719878227849,0.50203352,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1719878228157,2.7676,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878228158,2.2676,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878228364,0.50202753,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878228564,2.2676,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878228765,0.50202743,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878228929,2.2676,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878229130,0.50202742,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878229480,2.2676,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878229644,0.50202775,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878229840,2.2676,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878230057,0.50203403,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878230383,7.48,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1719878230536,1.002028,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1719878230736,0.502028,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878231279,0.502028,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1719878231437,1.002028,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1719878231637,0.502028,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878232040,0.17244923,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878232351,9.8802,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1719878232544,1.17448453,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1719878232751,0.5020353,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1719878233145,9.8802,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1719878233365,0.17244923,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1719878233578,9.8802,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1719878233579,0.67448486,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1719878233882,0.67448832,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1719878235082,0.67448775,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1719878235578,0.67448775,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1719878235883,0.50206778,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719878236046,0.50206778,3447.7,3447.5,3.62541265]
["bitfinex","ETHUSD",1719878236252,0.1723941,3447.7,3447.5,3.62541265]
["bitfinex","ETHUSD",1719878236675,2.2662,3448.1,3447.5,3.62541265]
["bitfinex","ETHUSD",1719878236873,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878237076,2.2662,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719878237253,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878237451,2.2662,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719878237655,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878237862,2.2662,3448.1,3447.5,3.710206]
["bitfinex","ETHUSD",1719878238051,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878238252,2.2662,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719878238576,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878238778,2.2662,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719878238993,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878239295,0.17235349,3447.6,3447.5,3.710206]
["bitfinex","ETHUSD",1719878239444,0.5,3448.0,3447.5,3.710206]
["bitfinex","ETHUSD",1719878239646,0.50206339,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1719878239902,0.50206339,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719878240241,0.50206339,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1719878240469,0.17235349,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1719878240782,0.17235349,3447.6,3447.5,3.710206]
["bitfinex","ETHUSD",1719878241082,0.5,3448.0,3447.5,3.710206]
["bitfinex","ETHUSD",1719878241276,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878241482,0.50206577,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878241690,0.67441926,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878241859,0.17235349,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878242181,2.2662,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719878242501,1.17441772,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1719878242641,0.50206423,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1719878242845,0.17235349,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1719878243076,0.67440783,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1719878243282,2.2662,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1719878243464,0.6744059,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1719878243777,0.6744059,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1719878243982,0.6744059,3447.6,3447.5,2.71294]
["bitfinex","ETHUSD",1719878244979,0.50206402,3447.6,3447.5,2.71294]
["bitfinex","ETHUSD",1719878245185,0.50206402,3448.0,3447.5,2.71294]
["bitfinex","ETHUSD",1719878245479,0.17233318,3447.9,3447.5,2.71294]
["bitfinex","ETHUSD",1719878245654,0.50206402,3447.8,3447.5,2.71294]
["bitfinex","ETHUSD",1719878245845,0.50206402,3447.7,3447.5,2.71294]
["bitfinex","ETHUSD",1719878246047,2.2662,3448.1,3447.5,2.71294]
["bitfinex","ETHUSD",1719878246255,0.17233318,3447.6,3447.5,2.71294]
["bitfinex","ETHUSD",1719878246478,0.5,3448.0,3447.5,2.71294]
["bitfinex","ETHUSD",1719878246683,0.17233318,3447.6,3447.5,2.71294]
["bitfinex","ETHUSD",1719878246871,2.2662,3448.1,3447.5,2.71294]
["bitfinex","ETHUSD",1719878247075,0.50205797,3448.0,3447.5,2.71294]
["bitfinex","ETHUSD",1719878247285,0.50205797,3447.9,3447.5,2.71294]
["bitfinex","ETHUSD",1719878247480,0.50205797,3447.8,3447.5,2.71294]
["bitfinex","ETHUSD",1719878247789,0.50205797,3447.7,3447.5,2.71294]
["bitfinex","ETHUSD",1719878247974,0.17233318,3447.7,3447.5,2.71294]
["bitfinex","ETHUSD",1719878248176,0.5,3448.0,3447.5,2.71294]
["bitfinex","ETHUSD",1719878248487,0.6743888,3447.9,3447.5,2.71294]
["bitfinex","ETHUSD",1719878248702,0.50205562,3447.8,3447.5,2.71294]
["bitfinex","ETHUSD",1719878249184,0.17233318,3447.7,3447.5,2.71294]
["bitfinex","ETHUSD",1719878249388,5.16636,3448.1,3447.5,2.71294]
["bitfinex","ETHUSD",1719878249585,1.17437551,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878249884,0.50205683,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878250071,0.17231868,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878250381,0.50201581,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878250581,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878250793,0.17232448,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1719878250994,0.17232448,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878251684,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878251864,0.17232448,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878252064,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878252267,0.172368,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878252588,0.17235639,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878252887,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878253056,0.17235639,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878253257,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878253566,0.17235639,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878254046,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878254252,0.5,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719878254477,0.50203421,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878254794,0.6743906,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878255088,0.50203421,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1719878255389,0.17235639,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878255554,0.5,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719878255752,0.50202401,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878255982,0.50202401,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878256166,0.17235639,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878256362,0.50202401,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1719878256363,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878256595,1.06981764,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1719878256793,1.00202634,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719878257089,0.50202634,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878257300,0.67438273,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878257451,0.50202634,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878257967,0.67440597,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1719878258170,0.17237963,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1719878258491,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878258698,0.17237963,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1719878259188,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878259375,0.5,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719878259577,0.50203128,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878259765,0.50203128,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1719878259975,0.50203128,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1719878260177,10.38003,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1719878260499,0.5,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1719878260697,0.50203102,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1719878260878,1.65747509,3448.0,3447.4,5.19493]
["bitfinex","ETHUSD",1719878261082,0.67441065,3447.9,3447.4,5.19493]
["bitfinex","ETHUSD",1719878261273,0.50203102,3447.8,3447.4,5.19493]
["bitfinex","ETHUSD",1719878261674,0.50203102,3447.8,3447.1,2.3231]
["bitfinex","ETHUSD",1719878261675,0.17236512,3447.7,3447.1,2.3231]
["bitfinex","ETHUSD",1719878261886,0.17236512,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1719878261887,0.50203102,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1719878262189,0.67447405,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719878262506,0.17234189,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719878262671,0.50213669,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719878262998,0.67444957,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719878263174,0.17231288,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719878263379,2.3106,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719878263597,0.67444804,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1719878263802,0.50213516,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1719878264102,0.50213516,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719878264298,0.17231288,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1719878264666,2.3106,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1719878264871,0.17231288,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1719878265070,2.90056,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1719878265272,0.17231288,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1719878265472,2.90056,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719878265668,0.17217361,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1719878265884,2.90056,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719878265885,2.90056,3447.6,3446.9,3.782175]
["bitfinex","ETHUSD",1719878266110,0.17217361,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1719878266269,3.40056,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719878266270,2.90056,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1719878266465,0.17217361,3447.0,3446.9,2.90113]
["bitfinex","ETHUSD",1719878266710,2.90056,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1719878266901,0.17217361,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1719878267112,3.40056,3447.6,3446.9,3.492075]
["bitfinex","ETHUSD",1719878267410,0.50214014,3447.5,3447.0,0.736]
["bitfinex","ETHUSD",1719878267616,0.67416578,3447.4,3447.0,0.736]
["bitfinex","ETHUSD",1719878267820,0.17202564,3447.4,3447.0,0.736]
["bitfinex","ETHUSD",1719878268018,2.90056,3447.6,3447.0,0.736]
["bitfinex","ETHUSD",1719878268173,0.67413987,3447.5,3447.0,0.736]
["bitfinex","ETHUSD",1719878268375,0.17201693,3447.5,3447.0,0.736]
["bitfinex","ETHUSD",1719878268577,0.50213039,3447.4,3447.0,0.736]
["bitfinex","ETHUSD",1719878268905,2.90056,3447.6,3447.0,0.736]
["bitfinex","ETHUSD",1719878269109,0.17201693,3447.3,3447.0,0.736]
["bitfinex","ETHUSD",1719878269326,2.90056,3447.6,3447.0,1.389845]
["bitfinex","ETHUSD",1719878269530,0.17201693,3447.2,3447.0,0.736]
["bitfinex","ETHUSD",1719878269823,0.17201693,3447.1,3447.0,0.736]
["bitfinex","ETHUSD",1719878270021,2.90056,3447.6,3447.0,0.736]
["bitfinex","ETHUSD",1719878270177,0.6741389,3447.5,3447.0,0.736]
["bitfinex","ETHUSD",1719878270372,0.17201693,3447.5,3447.0,0.736]
["bitfinex","ETHUSD",1719878276126,0.17201693,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1719878277032,0.17201693,3447.5,3446.8,0.736]
["bitfinex","ETHUSD",1719878277244,0.17201693,3447.5,3446.5,5.90146]
["bitfinex","ETHUSD",1719878277245,2.2775,3447.3,3446.5,5.90146]
["bitfinex","ETHUSD",1719878277531,0.67420489,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719878277720,0.17202854,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719878278324,3.07292854,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1719878278525,3.07292854,3447.2,3446.4,2.4043]
["bitfinex","ETHUSD",1719878278760,3.07292854,3447.2,3446.5,0.736]
["bitfinex","ETHUSD",1719878279347,3.07292854,3447.2,3446.5,3.63742]
["bitfinex","ETHUSD",1719878279513,3.07292854,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719878289147,0.50217214,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719878289321,3.07292854,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719878289524,0.17196759,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719878289726,0.17187761,3447.1,3446.6,3.91764428]
["bitfinex","ETHUSD",1719878289950,2.9009,3447.2,3446.6,3.91764428]
["bitfinex","ETHUSD",1719878290159,0.17187761,3447.0,3446.6,3.91764428]
["bitfinex","ETHUSD",1719878290330,2.9009,3447.2,3446.6,3.91764428]
["bitfinex","ETHUSD",1719878290531,0.17187761,3446.9,3446.6,3.91764428]
["bitfinex","ETHUSD",1719878290766,2.9009,3447.2,3446.6,3.91764428]
["bitfinex","ETHUSD",1719878290947,0.17187761,3446.8,3446.6,2.9014]
["bitfinex","ETHUSD",1719878291271,0.17187761,3446.7,3446.6,2.9014]
["bitfinex","ETHUSD",1719878291457,2.9009,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719878291663,0.67404697,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719878291864,0.50217226,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719878292271,0.17187471,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719878292476,2.9009,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719878292767,0.67404766,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719878292965,0.50217295,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719878293469,0.17187181,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719878293669,2.9009,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1719878293879,1.17621703,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719878294175,0.50217261,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719878294667,0.17187181,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1719878295034,0.50217261,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1719878295238,0.6740463,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719878295432,0.17187181,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1719878299153,0.17187181,3447.0,3446.7,0.736]
["bitfinex","ETHUSD",1719878300747,2.90083,3447.3,3446.7,0.736]
["bitfinex","ETHUSD",1719878301060,0.50216408,3447.2,3446.7,0.736]
["bitfinex","ETHUSD",1719878301264,0.66830347,3447.1,3446.7,0.736]
["bitfinex","ETHUSD",1719878301566,0.16613939,3447.1,3446.7,0.736]
["bitfinex","ETHUSD",1719878302089,0.16613939,3447.0,3446.7,0.736]
["bitfinex","ETHUSD",1719878302289,2.90083,3447.3,3446.7,0.736]
["bitfinex","ETHUSD",1719878302462,0.66830431,3447.2,3446.7,0.736]
["bitfinex","ETHUSD",1719878302664,0.50216492,3447.1,3446.7,3.63732]
["bitfinex","ETHUSD",1719878302864,2.90083,3447.3,3446.7,3.63732]
["bitfinex","ETHUSD",1719878303070,0.16613939,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878303268,0.66830117,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878303498,0.16613939,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878303646,0.50216106,3447.1,3446.7,3.63732]
["bitfinex","ETHUSD",1719878303846,0.66830628,3447.0,3446.7,3.63732]
["bitfinex","ETHUSD",1719878304087,0.16614522,3447.0,3446.7,3.63732]
["bitfinex","ETHUSD",1719878304287,2.90083,3447.3,3446.7,4.65354128]
["bitfinex","ETHUSD",1719878304447,0.66830627,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878304761,0.50216105,3447.1,3446.7,3.63732]
["bitfinex","ETHUSD",1719878305362,0.16614522,3447.0,3446.7,3.63732]
["bitfinex","ETHUSD",1719878305768,2.90083,3447.3,3446.7,3.63732]
["bitfinex","ETHUSD",1719878305982,0.16615399,3446.9,3446.7,3.63732]
["bitfinex","ETHUSD",1719878306295,2.90083,3447.3,3446.7,4.65354128]
["bitfinex","ETHUSD",1719878306296,0.16615399,3446.8,3446.7,4.65354128]
["bitfinex","ETHUSD",1719878306704,2.90083,3447.3,3446.7,4.65354128]
["bitfinex","ETHUSD",1719878306846,0.16615399,3446.8,3446.7,3.63732]
["bitfinex","ETHUSD",1719878307050,2.90083,3447.3,3446.7,3.63732]
["bitfinex","ETHUSD",1719878307250,0.66831319,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878307552,0.5021592,3447.1,3446.7,3.63732]
["bitfinex","ETHUSD",1719878307778,0.5021592,3447.0,3446.7,3.63732]
["bitfinex","ETHUSD",1719878307981,0.5021592,3446.9,3446.7,3.63732]
["bitfinex","ETHUSD",1719878308180,0.16615399,3446.9,3446.7,3.63732]
["bitfinex","ETHUSD",1719878308695,0.16615399,3446.8,3446.7,3.63732]
["bitfinex","ETHUSD",1719878308867,2.90083,3447.3,3446.7,4.65354128]
["bitfinex","ETHUSD",1719878309194,0.66831377,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878309382,0.50215978,3447.1,3446.7,3.63732]
["bitfinex","ETHUSD",1719878309694,0.50215251,3447.0,3446.7,3.63732]
["bitfinex","ETHUSD",1719878309998,0.16615399,3446.9,3446.7,3.63732]
["bitfinex","ETHUSD",1719878310348,2.90083,3447.3,3446.7,3.63732]
["bitfinex","ETHUSD",1719878310691,0.50215404,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878310895,0.50215404,3447.1,3446.7,3.63732]
["bitfinex","ETHUSD",1719878311056,0.16615399,3447.2,3446.7,3.63732]
["bitfinex","ETHUSD",1719878311057,0.50215404,3447.0,3446.7,3.63732]
["bitfinex","ETHUSD",1719878311249,7.48,3447.4,3446.7,3.63732]
["bitfinex","ETHUSD",1719878311452,0.66830691,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1719878311690,0.50215292,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1719878311892,0.50215292,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1719878312057,0.66830691,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719878312258,0.16615399,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1719878312461,10.38074,3447.4,3446.7,0.736]
["bitfinex","ETHUSD",1719878312680,0.16615399,3447.3,3446.5,3.63746]
["bitfinex","ETHUSD",1719878312986,0.66831433,3447.3,3446.5,3.63746]
["bitfinex","ETHUSD",1719878313154,0.16615399,3447.3,3446.5,3.63746]
["bitfinex","ETHUSD",1719878313354,0.5021603,3447.2,3446.5,3.63746]
["bitfinex","ETHUSD",1719878313568,0.5021603,3447.1,3446.5,3.63746]
["bitfinex","ETHUSD",1719878313791,0.5021603,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314088,10.38074,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314089,0.5021603,3447.1,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314281,0.16615399,3447.0,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314597,10.38074,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314756,0.16615399,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314955,10.88074,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1719878314956,10.38074,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1719878315170,0.16615399,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1719878315699,10.38074,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1719878315899,0.16619486,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1719878316090,0.66835692,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1719878316283,0.50216206,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878316677,0.16619486,3447.1,3446.7,2.90129]
["bitfinex","ETHUSD",1719878316864,0.50216206,3447.0,3446.7,2.90129]
["bitfinex","ETHUSD",1719878317060,0.16619486,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1719878317296,10.38074,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1719878317617,0.6683565,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1719878317902,0.50216164,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878318400,0.16621237,3447.1,3446.7,2.90129]
["bitfinex","ETHUSD",1719878318608,0.50216164,3447.0,3446.7,2.90129]
["bitfinex","ETHUSD",1719878319202,0.16621237,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1719878319806,2.3747,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878320010,0.16621237,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1719878320222,2.3747,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878320388,0.16621237,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1719878321006,2.3747,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878321209,0.16621237,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1719878321373,2.3747,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878321574,0.16621237,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1719878321798,2.3747,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878322001,0.16621237,3446.8,3446.7,2.90129]
["bitfinex","ETHUSD",1719878322511,2.3747,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1719878322717,2.53051237,3446.8,3446.1,3.0]
["bitfinex","ETHUSD",1719878322889,2.3643,3446.8,3446.1,5.90177]
["bitfinex","ETHUSD",1719878323086,0.66842847,3446.7,3446.1,2.90177]
["bitfinex","ETHUSD",1719878323296,0.50222194,3446.6,3446.1,2.90177]
["bitfinex","ETHUSD",1719878323491,0.1662007,3446.5,3446.1,2.90177]
["bitfinex","ETHUSD",1719878323686,0.50225159,3446.4,3445.9,2.4304]
["bitfinex","ETHUSD",1719878323903,0.66839666,3446.3,3445.9,2.4304]
["bitfinex","ETHUSD",1719878324102,0.1661277,3446.3,3445.9,2.4304]
["bitfinex","ETHUSD",1719878324309,2.90149,3446.5,3445.9,2.4304]
["bitfinex","ETHUSD",1719878324590,2.90149,3446.5,3445.7,3.736]
["bitfinex","ETHUSD",1719878324591,0.66832315,3446.4,3445.7,3.736]
["bitfinex","ETHUSD",1719878324823,0.16605472,3446.4,3445.7,4.933101]
["bitfinex","ETHUSD",1719878325134,2.53035472,3446.4,3445.7,4.933101]
["bitfinex","ETHUSD",1719878325434,5.43193472,3446.4,3445.7,4.933101]
["bitfinex","ETHUSD",1719878327018,2.90166,3446.3,3445.7,4.933101]
["bitfinex","ETHUSD",1719878327228,2.90176,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1719878327389,3.06766289,3446.2,3445.7,0.736]
["bitfinex","ETHUSD",1719878341687,0.16590289,3446.2,3445.7,0.736]
["bitfinex","ETHUSD",1719878341845,2.90167,3446.3,3445.7,0.736]
["bitfinex","ETHUSD",1719878342184,0.16570729,3446.2,3445.7,0.736]
["bitfinex","ETHUSD",1719878342384,0.16570729,3446.2,3445.7,1.24518964]
["bitfinex","ETHUSD",1719878351496,3.06745729,3446.2,3445.5,3.736]
["bitfinex","ETHUSD",1719878351697,2.3985,3446.1,3445.5,3.0]
["bitfinex","ETHUSD",1719878351897,2.3985,3446.1,3445.4,6.1867]
["bitfinex","ETHUSD",1719878352059,2.3985,3446.1,3445.4,7.395617]
["bitfinex","ETHUSD",1719878352364,0.16572188,3446.0,3445.4,7.395617]
["bitfinex","ETHUSD",1719878352759,0.16572188,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1719878352963,0.16572188,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1719878354163,2.94864659,3445.9,3445.1,2.90264]
["bitfinex","ETHUSD",1719878354363,2.94864659,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1719878354364,0.50234659,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1719878354599,0.66803633,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1719878354799,0.50234659,3445.7,3445.2,3.736]
["bitfinex","ETHUSD",1719878355002,0.50234659,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1719878355214,2.61192257,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1719878355383,2.61192257,3445.6,3445.1,2.90264]
["bitfinex","ETHUSD",1719878359903,2.61192257,3445.6,3444.9,3.6388]
["bitfinex","ETHUSD",1719878360110,2.61192257,3445.6,3445.0,3.0]
["bitfinex","ETHUSD",1719878360319,5.51418257,3445.6,3445.0,3.0]
["bitfinex","ETHUSD",1719878361930,5.51418257,3445.6,3444.7,3.639]
["bitfinex","ETHUSD",1719878361931,5.51418257,3445.6,3444.8,3.5997]
["bitfinex","ETHUSD",1719878362113,2.90242,3445.4,3444.8,3.5997]
["bitfinex","ETHUSD",1719878362513,0.16540933,3445.3,3444.8,3.5997]
["bitfinex","ETHUSD",1719878363743,0.16540933,3445.3,3445.0,0.736]
["bitfinex","ETHUSD",1719878368906,0.16540933,3445.3,3444.8,6.50262]
["bitfinex","ETHUSD",1719878377061,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878377237,0.16526327,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1719878377433,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878377640,0.16526327,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1719878377839,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878378040,0.16526327,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719878378260,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878378449,0.16526327,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719878378651,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878378852,0.16526327,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719878379147,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878379346,0.16526327,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719878379968,0.16526913,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719878380289,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878380451,0.16526913,3445.0,3444.9,2.90283]
["bitfinex","ETHUSD",1719878381061,5.34856,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1719878381540,0.16526913,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1719878383576,0.16526913,3445.5,3444.8,6.50262]
["bitfinex","ETHUSD",1719878383577,2.90244,3445.4,3444.8,2.8637]
["bitfinex","ETHUSD",1719878383781,2.90244,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1719878383940,2.4009,3445.2,3444.6,2.90303]
["bitfinex","ETHUSD",1719878384155,2.4009,3445.2,3444.6,3.63903]
["bitfinex","ETHUSD",1719878384156,0.16524284,3445.1,3444.6,3.63903]
["bitfinex","ETHUSD",1719878385086,0.16524284,3445.1,3444.6,0.736]
["bitfinex","ETHUSD",1719878386597,0.16524284,3445.1,3444.4,3.0]
["bitfinex","ETHUSD",1719878386801,0.16524284,3445.1,3444.4,0.736]
["bitfinex","ETHUSD",1719878386978,0.16524284,3445.1,3444.4,3.736]
["bitfinex","ETHUSD",1719878387502,0.16524284,3445.1,3444.4,4.339805]
["bitfinex","ETHUSD",1719878390295,2.2506,3445.0,3444.4,3.0]
["bitfinex","ETHUSD",1719878390511,2.2506,3445.0,3444.2,0.736]
["bitfinex","ETHUSD",1719878390512,2.41579609,3445.0,3444.2,0.736]
["bitfinex","ETHUSD",1719878390663,2.41579609,3445.0,3444.2,3.736]
["bitfinex","ETHUSD",1719878393392,2.41579609,3445.0,3444.2,4.37159599]
["bitfinex","ETHUSD",1719878394509,2.41579609,3445.0,3444.4,0.736]
["bitfinex","ETHUSD",1719878395425,2.41579609,3445.0,3444.2,3.63559599]
["bitfinex","ETHUSD",1719878395727,2.41579609,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1719878396042,2.2506,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1719878396194,0.66755983,3444.9,3444.2,3.0]
["bitfinex","ETHUSD",1719878396396,0.66755983,3444.9,3444.1,0.73764998]
["bitfinex","ETHUSD",1719878396397,0.16506165,3444.9,3444.1,3.73764998]
["bitfinex","ETHUSD",1719878396814,2.3313,3444.8,3444.1,3.00164998]
["bitfinex","ETHUSD",1719878397011,2.3313,3444.8,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878397401,2.4271,3444.6,3444.1,0.00164998]
["bitfinex","ETHUSD",1719878397600,0.16503245,3444.5,3444.1,0.00164998]